Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-09-18,00:00:00.000,261,11095207,123765,0,1789689599,13885.56955855,-4.9675927799980855,52874.97248976 2026-09-18,00:00:05.000,261,11095217,124485,0,1789689604,13885.48872283,-4.953494519999367,52874.93056704 2026-09-18,00:00:08.000,261,11095160,124365,0,1789689607,13885.46177758999,-5.009887560001516,52874.811786 2026-09-18,00:00:11.000,261,11095177,124325,0,1789689610,13885.434832349994,-4.974641909997445,52874.80479888 2026-09-18,00:00:14.000,261,11095175,123925,0,1789689613,13885.414623419994,-4.981691039996804,52874.846721600006 2026-09-18,00:00:17.000,261,11095211,123765,0,1789689616,13885.42135972999,-4.988740169996163,52874.75588904 2026-09-18,00:00:20.000,261,11095215,123325,0,1789689619,13885.40788711,-5.016936690000875,52874.76986328001 2026-09-18,00:00:23.000,261,11095226,123005,0,1789689622,13885.367469249999,-4.988740169996163,52874.73492768 2026-09-18,00:00:26.000,261,11095228,122765,0,1789689625,13885.616712719995,-4.981691039996804,52874.95851552 2026-09-18,00:00:29.000,261,11095150,123325,0,1789689628,13885.56282223999,-4.981691039996804,52874.92357992 2026-09-18,00:00:34.000,261,11095214,123365,0,1789689633,13885.246215669998,-4.960543649998726,52874.68601784 2026-09-18,00:00:37.000,261,11095204,123725,0,1789689636,13885.219270429989,-4.93234713000129,52874.67204360001 2026-09-18,00:00:40.000,261,11095229,123605,0,1789689639,13885.34052400999,-5.038084079998953,52874.57422392 2026-09-18,00:00:43.000,261,11095214,124005,0,1789689642,13885.333787699994,-4.946445390000008,52874.59518528 2026-09-18,00:00:46.000,261,11095211,123844,0,1789689645,13885.333787699994,-4.9675927799980855,52874.58819816 2026-09-18,00:00:49.000,261,11095183,123765,0,1789689648,13885.48198651999,-5.066280599996389,52874.54627544 2026-09-18,00:00:52.000,261,11095188,123885,0,1789689651,13885.434832349994,-5.0239858200002345,52874.539288320004 2026-09-18,00:00:55.000,261,11095141,123805,0,1789689654,13885.71102106,-5.016936690000875,52874.727940560006 2026-09-18,00:00:58.000,261,11095200,124045,0,1789689657,13885.73122999,-4.960543649998726,52874.67204360001 2026-09-18,00:01:01.000,261,11095233,123965,0,1789689660,13885.73122999,-4.904150609996577,52874.74890192001 2026-09-18,00:01:06.000,261,11095227,124205,0,1789689665,13885.347260319999,-4.904150609996577,52874.57422392 2026-09-18,00:01:09.000,261,11095189,124525,0,1789689668,13885.327051389999,-4.939396260000649,52874.511339840006 2026-09-18,00:01:12.000,261,11095143,124005,0,1789689671,13885.374205559994,-4.995789299995522,52874.4973656 2026-09-18,00:01:15.000,261,11095114,124005,0,1789689674,13885.34052400999,-4.83365930999571,52874.61614664 2026-09-18,00:01:18.000,261,11095193,123485,0,1789689677,13885.306842459999,-4.791364529999555,52874.560249680006 2026-09-18,00:01:21.000,261,11095143,123405,0,1789689680,13885.273160909994,-4.798413659998914,52874.51832696 2026-09-18,00:01:24.000,261,11095192,123205,0,1789689683,13885.293369839994,-4.840708440002345,52874.45544288 2026-09-18,00:01:27.000,261,11095150,123005,0,1789689686,13885.50219544999,-4.805462789998273,52874.67204360001 2026-09-18,00:01:30.000,261,11095194,123085,0,1789689689,13885.475250209995,-4.777266270000837,52874.69999208001 2026-09-18,00:01:33.000,261,11095140,123405,0,1789689692,13885.44830497,-4.770217140001478,52874.727940560006 2026-09-18,00:01:38.000,261,11095104,123325,0,1789689697,13885.104753159998,-4.671529319995898,52874.50435272001 2026-09-18,00:01:41.000,261,11095189,123085,0,1789689700,13885.017181130002,-4.69972584000061,52874.44845576 2026-09-18,00:01:44.000,261,11095145,123205,0,1789689703,13885.037390060003,-5.016936690000875,52874.3576232 2026-09-18,00:01:47.000,261,11095191,123085,0,1789689706,13884.956554340002,-4.953494519999367,52874.41352016001 2026-09-18,00:01:50.000,261,11095214,123285,0,1789689709,13884.842037069997,-4.791364529999555,52874.46243000001 2026-09-18,00:01:53.000,261,11095201,123765,0,1789689712,13884.842037069997,-4.904150609996577,52874.45544288 2026-09-18,00:01:56.000,261,11095166,123485,0,1789689715,13884.808355519992,-4.904150609996577,52874.39954592 2026-09-18,00:01:59.000,261,11095160,123525,0,1789689718,13885.010444819993,-4.840708440002345,52874.58819816 2026-09-18,00:02:02.000,261,11095179,123765,0,1789689721,13884.996972200002,-4.861855830000422,52874.53230120001 2026-09-18,00:02:05.000,261,11095190,124005,0,1789689724,13884.943081719997,-4.897101479997218,52874.47640424 2026-09-18,00:02:10.000,261,11095174,124365,0,1789689729,13884.680365629996,-4.9182488699952955,52874.273777760005 2026-09-18,00:02:13.000,261,11095140,124565,0,1789689732,13884.61300253,-4.847757570001704,52874.203906560004 2026-09-18,00:02:16.000,261,11095189,124565,0,1789689735,13884.599529909996,-4.854806700001063,52874.203906560004 2026-09-18,00:02:19.000,261,11095167,124525,0,1789689738,13884.559112049996,-4.8830032199985,52874.16897096001 2026-09-18,00:02:22.000,261,11095161,124085,0,1789689741,13884.518694189996,-4.9182488699952955,52874.18993232 2026-09-18,00:02:25.000,261,11095256,123844,0,1789689744,13884.437858469995,-4.904150609996577,52874.1829452 2026-09-18,00:02:28.000,261,11095201,123685,0,1789689747,13884.37049537,-4.974641909997445,52874.13403536 2026-09-18,00:02:31.000,261,11095145,124045,0,1789689750,13884.28292333999,-4.981691039996804,52874.09909976001 2026-09-18,00:02:34.000,261,11095150,123645,0,1789689753,13884.26945072,-5.009887560001516,52874.02922856001 2026-09-18,00:02:37.000,261,11095199,123765,0,1789689756,13884.215560239994,-5.009887560001516,52873.96634448 2026-09-18,00:02:42.000,261,11095197,123565,0,1789689761,13884.114515589994,-5.045133209998312,52873.84756344 2026-09-18,00:02:45.000,261,11095179,123365,0,1789689764,13884.067361419999,-4.890052349997859,52873.840576320006 2026-09-18,00:02:48.000,261,11095187,123165,0,1789689767,13884.080834039989,-4.83365930999571,52873.85455056 2026-09-18,00:02:51.000,261,11095192,123165,0,1789689770,13884.134724519994,-4.904150609996577,52873.78467936 2026-09-18,00:02:54.000,261,11095172,123005,0,1789689773,13884.127988209999,-4.946445390000008,52873.75673088 2026-09-18,00:02:57.000,261,11095168,123005,0,1789689776,13884.080834039989,-4.749069749996124,52873.819614960004 2026-09-18,00:03:00.000,261,11095168,123325,0,1789689779,13884.114515589994,-4.749069749996124,52873.74275664001 2026-09-18,00:03:03.000,261,11095128,123285,0,1789689782,13884.34355012999,-4.805462789998273,52873.840576320006 2026-09-18,00:03:06.000,261,11095204,123445,0,1789689785,13884.417649539995,-4.8830032199985,52873.89647328 2026-09-18,00:03:09.000,261,11095141,123725,0,1789689788,13884.518694189996,-4.784315400000196,52874.01525432 2026-09-18,00:03:14.000,261,11095159,123965,0,1789689793,13884.168406069999,-4.83365930999571,52873.81262784001 2026-09-18,00:03:17.000,261,11095186,123844,0,1789689796,13884.14146082999,-4.890052349997859,52873.75673088 2026-09-18,00:03:20.000,261,11095205,124205,0,1789689799,13884.087570349999,-4.897101479997218,52873.7287824 2026-09-18,00:03:23.000,261,11095201,123965,0,1789689802,13884.148197139999,-4.861855830000422,52873.700833920004 2026-09-18,00:03:26.000,261,11095177,124165,0,1789689805,13884.18187868999,-4.756118879995483,52873.70782104 2026-09-18,00:03:29.000,261,11095183,124325,0,1789689808,13884.22903286,-4.749069749996124,52873.69384680001 2026-09-18,00:03:32.000,261,11095183,124445,0,1789689811,13884.276187029995,-4.720873229998688,52873.672885440006 2026-09-18,00:03:35.000,261,11095189,124725,0,1789689814,13884.538903119996,-4.629234539999743,52873.84756344 2026-09-18,00:03:38.000,261,11095211,124525,0,1789689817,13884.626475149991,-4.685627580001892,52873.81262784001 2026-09-18,00:03:41.000,261,11095208,124205,0,1789689820,13884.714047180001,-4.593988889995671,52873.868524800004 2026-09-18,00:03:46.000,261,11095209,123485,0,1789689825,13884.606266219991,-4.262679779996688,52873.61000136 2026-09-18,00:03:49.000,261,11095118,122845,0,1789689828,13884.693838250001,-4.171041089997743,52873.62397560001 2026-09-18,00:03:52.000,261,11095156,122645,0,1789689831,13884.821828139997,-4.333171079997555,52873.56807864 2026-09-18,00:03:55.000,261,11095151,122925,0,1789689834,13884.660156699996,-4.241532389998611,52873.7287824 2026-09-18,00:03:58.000,261,11095160,123005,0,1789689837,13884.565848359991,-4.516448459995445,52873.67987256 2026-09-18,00:04:01.000,261,11095154,124085,0,1789689840,13884.50522156999,-4.586939759996312,52873.603014240005 2026-09-18,00:04:04.000,261,11095185,124205,0,1789689843,13884.41091323,-4.601038020002306,52873.603014240005 2026-09-18,00:04:07.000,261,11095158,124445,0,1789689846,13884.579320979996,-4.629234539999743,52873.73576952 2026-09-18,00:04:10.000,261,11095156,124845,0,1789689849,13884.653420390001,-4.608087150001666,52873.7287824 2026-09-18,00:04:13.000,261,11095144,124685,0,1789689852,13884.794882900002,-4.438908029995218,52873.770705120005 2026-09-18,00:04:18.000,261,11095197,123925,0,1789689857,13884.767937659992,-4.058255010000721,52873.61698848 2026-09-18,00:04:21.000,261,11095172,123205,0,1789689860,13884.902663859997,-3.896125020000909,52873.64493696001 2026-09-18,00:04:24.000,261,11095136,123045,0,1789689863,13884.996972200002,-3.8044863300019642,52873.69384680001 2026-09-18,00:04:27.000,261,11095157,123125,0,1789689866,13884.990235889993,-3.7692406799978926,52873.721795280006 2026-09-18,00:04:30.000,261,11095156,123285,0,1789689869,13884.983499579997,-3.846781109998119,52873.721795280006 2026-09-18,00:04:33.000,261,11095190,123485,0,1789689872,13884.909400169992,-3.9172724099989864,52873.75673088 2026-09-18,00:04:36.000,261,11095181,124325,0,1789689875,13884.815091830002,-4.023009359996649,52873.74974376 2026-09-18,00:04:39.000,261,11095086,124645,0,1789689878,13884.922872789997,-4.178090219997102,52873.92442176 2026-09-18,00:04:42.000,261,11095151,124885,0,1789689881,13884.882454929997,-4.2908763000014005,52873.95237024 2026-09-18,00:04:45.000,261,11095151,124525,0,1789689884,13884.875718620002,-4.312023689999478,52873.99429296 2026-09-18,00:04:50.000,261,11095155,123605,0,1789689889,13884.61300253,-4.262679779996688,52873.79166648001 2026-09-18,00:04:53.000,261,11095148,123005,0,1789689892,13884.693838250001,-4.1851393499964615,52873.79166648001 2026-09-18,00:04:56.000,261,11095162,122925,0,1789689895,13884.767937659992,-4.030058489996009,52873.770705120005 2026-09-18,00:04:59.000,261,11095126,122565,0,1789689898,13884.902663859997,-3.83973197999876,52873.7986536 2026-09-18,00:05:02.000,261,11095131,123285,0,1789689901,13885.104753159998,-3.6987493799970252,52873.84756344 2026-09-18,00:05:05.000,261,11095143,123844,0,1789689904,13885.273160909994,-3.529570259997854,52873.88249904001 2026-09-18,00:05:08.000,261,11095117,123805,0,1789689907,13885.327051389999,-3.4590789599969867,52873.91044752001 2026-09-18,00:05:11.000,261,11095124,124725,0,1789689910,13885.737966299996,-3.5436685199965723,52874.09909976001 2026-09-18,00:05:14.000,261,11095109,125005,0,1789689913,13885.69081213,-3.585963300000003,52874.08512552 2026-09-18,00:05:17.000,261,11095139,125165,0,1789689916,13885.69081213,-3.684651119998307,52874.16198384 2026-09-18,00:05:22.000,261,11095166,123805,0,1789689921,13885.219270429989,-3.9807145800004946,52874.07115128 2026-09-18,00:05:25.000,261,11095108,122805,0,1789689924,13885.030653749993,-4.142844570000307,52874.057177040006 2026-09-18,00:05:28.000,261,11095150,122365,0,1789689927,13884.855509690002,-4.178090219997102,52874.00128008001 2026-09-18,00:05:31.000,261,11095166,122645,0,1789689930,13884.720783489996,-4.178090219997102,52873.95935736001 2026-09-18,00:05:34.000,261,11095087,122925,0,1789689933,13884.781410279997,-4.135795440000948,52873.93140888001 2026-09-18,00:05:37.000,261,11095147,123525,0,1789689936,13884.842037069997,-4.121697180002229,52873.89647328 2026-09-18,00:05:40.000,261,11095148,123844,0,1789689939,13884.929609099992,-4.06530414000008,52873.868524800004 2026-09-18,00:05:43.000,261,11095139,124325,0,1789689942,13885.333787699994,-3.952518059995782,52874.00128008001 2026-09-18,00:05:46.000,261,11095123,124645,0,1789689945,13885.40115079999,-3.83973197999876,52874.02922856001 2026-09-18,00:05:49.000,261,11095129,124685,0,1789689948,13885.44830497,-3.8185845900006825,52874.06416416 2026-09-18,00:05:54.000,261,11095086,124125,0,1789689953,13885.219270429989,-3.79038806999597,52873.87551192 2026-09-18,00:05:57.000,261,11095141,123325,0,1789689956,13885.226006739998,-3.8256337200000416,52873.78467936 2026-09-18,00:06:00.000,261,11095136,122725,0,1789689959,13885.151907329993,-4.01596022999729,52873.76371800001 2026-09-18,00:06:03.000,261,11095114,122645,0,1789689962,13885.044126369998,-4.107598919996235,52873.81262784001 2026-09-18,00:06:06.000,261,11095191,123045,0,1789689965,13885.017181130002,-4.220385000000533,52873.73576952 2026-09-18,00:06:09.000,261,11095136,123125,0,1789689968,13884.875718620002,-4.3402202099969145,52873.73576952 2026-09-18,00:06:12.000,261,11095131,123325,0,1789689971,13884.761201349997,-4.304974560000119,52873.67987256 2026-09-18,00:06:15.000,261,11095142,123725,0,1789689974,13884.727519799992,-4.347269339996274,52873.64493696001 2026-09-18,00:06:18.000,261,11095144,124645,0,1789689977,13884.963290649997,-4.255630649997329,52873.840576320006 2026-09-18,00:06:21.000,261,11095102,125085,0,1789689980,13885.044126369998,-4.121697180002229,52873.74275664001 2026-09-18,00:06:26.000,261,11095181,124245,0,1789689985,13884.882454929997,-3.994812839999213,52873.554104400006 2026-09-18,00:06:29.000,261,11095148,123445,0,1789689988,13884.970026959993,-3.896125020000909,52873.484233200004 2026-09-18,00:06:32.000,261,11095124,122805,0,1789689991,13885.151907329993,-3.83973197999876,52873.505194560006 2026-09-18,00:06:35.000,261,11095166,122285,0,1789689994,13885.266424599999,-3.8044863300019642,52873.47724608001 2026-09-18,00:06:38.000,261,11095181,122405,0,1789689997,13885.273160909994,-3.7551424199991743,52873.5191688 2026-09-18,00:06:41.000,261,11095158,123005,0,1789690000,13885.252951979994,-3.7621915499985334,52873.58205288 2026-09-18,00:06:44.000,261,11095154,123885,0,1789690003,13885.205797809998,-3.7621915499985334,52873.49820744001 2026-09-18,00:06:47.000,261,11095176,124045,0,1789690006,13885.151907329993,-3.8115354600013234,52873.56807864 2026-09-18,00:06:50.000,261,11095111,124285,0,1789690009,13885.118225779988,-3.8185845900006825,52873.58205288 2026-09-18,00:06:53.000,261,11095148,124605,0,1789690012,13884.963290649997,-3.8820267600021907,52873.554104400006 2026-09-18,00:06:58.000,261,11095177,124445,0,1789690017,13884.660156699996,-4.086451529998158,52873.5191688 2026-09-18,00:07:01.000,261,11095143,124125,0,1789690020,13884.458067399995,-4.086451529998158,52873.533143040004 2026-09-18,00:07:04.000,261,11095174,123725,0,1789690023,13884.296395959995,-3.9877637099998537,52873.47724608001 2026-09-18,00:07:07.000,261,11095136,123565,0,1789690026,13884.30313226999,-3.8185845900006825,52873.42134912 2026-09-18,00:07:10.000,261,11095173,123125,0,1789690029,13884.42438584999,-3.6141598199974396,52873.42833624001 2026-09-18,00:07:13.000,261,11095110,123045,0,1789690032,13884.518694189996,-3.529570259997854,52873.44231048 2026-09-18,00:07:16.000,261,11095133,123325,0,1789690035,13884.52543049999,-3.5013737400004175,52873.42134912 2026-09-18,00:07:19.000,261,11095109,123205,0,1789690038,13884.55237574,-3.5507176499959314,52873.40038776 2026-09-18,00:07:22.000,261,11095134,123685,0,1789690041,13884.538903119996,-3.628258079996158,52873.37942640001 2026-09-18,00:07:25.000,261,11095132,124325,0,1789690044,13884.50522156999,-3.6635037300002296,52873.386413520006 2026-09-18,00:07:30.000,261,11095119,124525,0,1789690049,13884.48501263999,-3.5154719999991357,52873.37942640001 2026-09-18,00:07:33.000,261,11095091,124725,0,1789690052,13884.49174895,-3.3533420099993236,52873.33051656001 2026-09-18,00:07:36.000,261,11095109,124525,0,1789690055,13884.565848359991,-3.1912120199995115,52873.37942640001 2026-09-18,00:07:39.000,261,11095122,124205,0,1789690058,13884.53216681,-3.120720719998644,52873.35147792 2026-09-18,00:07:42.000,261,11095161,123765,0,1789690061,13884.57258467,-3.0925242000012076,52873.47724608001 2026-09-18,00:07:45.000,261,11095119,123965,0,1789690064,13884.47154002,-3.106622459999926,52873.435323360005 2026-09-18,00:07:48.000,261,11095143,123725,0,1789690067,13884.357022749995,-3.1841628900001524,52873.49122032 2026-09-18,00:07:51.000,261,11095092,123325,0,1789690070,13884.50522156999,-3.219408539996948,52873.700833920004 2026-09-18,00:07:54.000,261,11095071,123565,0,1789690073,13884.36375905999,-3.2405559300023015,52873.71480816001 2026-09-18,00:07:57.000,261,11095108,123245,0,1789690076,13884.28965965,-3.318096359995252,52873.76371800001 2026-09-18,00:08:02.000,261,11095093,123605,0,1789690081,13883.905689979998,-3.3956367899954785,52873.4492976 2026-09-18,00:08:05.000,261,11095141,122845,0,1789690084,13883.898953669988,-3.2969489699971746,52873.51218168 2026-09-18,00:08:08.000,261,11095174,122765,0,1789690087,13883.898953669988,-3.3039980999965337,52873.47724608001 2026-09-18,00:08:11.000,261,11095160,122925,0,1789690090,13883.973053079993,-3.1982611499988707,52873.505194560006 2026-09-18,00:08:14.000,261,11095089,123285,0,1789690093,13884.040416179989,-3.0925242000012076,52873.42833624001 2026-09-18,00:08:17.000,261,11095163,123445,0,1789690096,13884.20882393,-2.993836379995628,52873.4492976 2026-09-18,00:08:20.000,261,11095074,123525,0,1789690099,13884.26271440999,-2.8669520399998873,52873.42134912 2026-09-18,00:08:23.000,261,11095121,123925,0,1789690102,13884.565848359991,-2.74711682999623,52873.61698848 2026-09-18,00:08:26.000,261,11095129,124205,0,1789690105,13884.707310869991,-2.697772920000716,52873.64493696001 2026-09-18,00:08:29.000,261,11095121,124485,0,1789690108,13884.714047180001,-2.697772920000716,52873.69384680001 2026-09-18,00:08:34.000,261,11095132,124445,0,1789690113,13884.26271440999,-2.740067699996871,52873.6589112 2026-09-18,00:08:37.000,261,11095177,124285,0,1789690116,13884.148197139999,-2.789411609999661,52873.66589832001 2026-09-18,00:08:40.000,261,11095116,124045,0,1789690119,13884.114515589994,-2.733018569997512,52873.6589112 2026-09-18,00:08:43.000,261,11095072,123885,0,1789690122,13884.101042969989,-2.6766255299953627,52873.62397560001 2026-09-18,00:08:46.000,261,11095129,123805,0,1789690125,13884.134724519994,-2.6202324900004896,52873.63096272 2026-09-18,00:08:49.000,261,11095094,123685,0,1789690128,13884.101042969989,-2.683674660001998,52873.66589832001 2026-09-18,00:08:52.000,261,11095138,123285,0,1789690131,13884.013470939994,-2.838755519995175,52873.672885440006 2026-09-18,00:08:55.000,261,11095129,123565,0,1789690134,13884.188615,-3.000885510002263,52873.91044752001 2026-09-18,00:08:58.000,261,11095154,124285,0,1789690137,13884.067361419999,-3.163015500002075,52873.840576320006 2026-09-18,00:09:01.000,261,11095138,124845,0,1789690140,13884.020207249989,-3.1982611499988707,52873.82660208 2026-09-18,00:09:06.000,261,11095109,124365,0,1789690145,13883.851799499993,-3.000885510002263,52873.57506576001 2026-09-18,00:09:09.000,261,11095088,123285,0,1789690148,13884.067361419999,-2.859902910000528,52873.533143040004 2026-09-18,00:09:12.000,261,11095129,122525,0,1789690151,13884.276187029995,-2.7048220500000753,52873.46327184 2026-09-18,00:09:15.000,261,11095187,123485,0,1789690154,13884.458067399995,-2.542692060000263,52873.505194560006 2026-09-18,00:09:18.000,261,11095098,124485,0,1789690157,13884.606266219991,-2.4581025000006775,52873.49820744001 2026-09-18,00:09:21.000,261,11095164,124645,0,1789690160,13884.707310869991,-2.38761119999981,52873.54013016 2026-09-18,00:09:24.000,261,11095141,123285,0,1789690163,13884.754465040001,-2.366463810001733,52873.58205288 2026-09-18,00:09:27.000,261,11095131,122485,0,1789690166,13885.010444819993,-2.4087585899978876,52873.68685968 2026-09-18,00:09:30.000,261,11095120,122965,0,1789690169,13885.064335299998,-2.472200759999396,52873.77769224 2026-09-18,00:09:33.000,261,11095168,123925,0,1789690172,13885.104753159998,-2.5708885799976997,52873.81262784001 2026-09-18,00:09:38.000,261,11095174,125245,0,1789690177,13884.626475149991,-2.740067699996871,52873.651924080004 2026-09-18,00:09:41.000,261,11095146,123685,0,1789690180,13884.53216681,-2.8810502999986056,52873.651924080004 2026-09-18,00:09:44.000,261,11095097,122445,0,1789690183,13884.3907043,-2.993836379995628,52873.63096272 2026-09-18,00:09:47.000,261,11095138,123205,0,1789690186,13884.22229654999,-3.1489172399960808,52873.64493696001 2026-09-18,00:09:50.000,261,11095155,123965,0,1789690189,13884.12125189999,-3.2898998399978154,52873.59602712001 2026-09-18,00:09:53.000,261,11095181,124645,0,1789690192,13884.053888799994,-3.3603911399986828,52873.63096272 2026-09-18,00:09:56.000,261,11095175,124645,0,1789690195,13884.013470939994,-3.3392437500006054,52873.57506576001 2026-09-18,00:09:59.000,261,11095170,123205,0,1789690198,13884.37049537,-3.332194620001246,52873.7287824 2026-09-18,00:10:02.000,261,11095156,122525,0,1789690201,13884.42438584999,-3.1489172399960808,52873.66589832001 2026-09-18,00:10:05.000,261,11095122,123285,0,1789690204,13884.653420390001,-2.9867872499962687,52873.6589112 2026-09-18,00:10:10.000,261,11095110,124245,0,1789690209,13884.714047180001,-2.754165959995589,52873.5191688 2026-09-18,00:10:13.000,261,11095154,124485,0,1789690212,13884.848773379992,-2.740067699996871,52873.54013016 2026-09-18,00:10:16.000,261,11095124,123885,0,1789690215,13884.943081719997,-2.74711682999623,52873.61698848 2026-09-18,00:10:19.000,261,11095143,123485,0,1789690218,13884.949818029992,-2.733018569997512,52873.67987256 2026-09-18,00:10:22.000,261,11095175,123045,0,1789690221,13884.943081719997,-2.7048220500000753,52873.6589112 2026-09-18,00:10:25.000,261,11095178,123045,0,1789690224,13884.922872789997,-2.7048220500000753,52873.70782104 2026-09-18,00:10:28.000,261,11095168,123365,0,1789690227,13884.862245999997,-2.7118711799994344,52873.7287824 2026-09-18,00:10:31.000,261,11095166,123165,0,1789690230,13884.996972200002,-2.6554781399972853,52873.95237024 2026-09-18,00:10:34.000,261,11095114,122925,0,1789690233,13884.943081719997,-2.6202324900004896,52874.008267200006 2026-09-18,00:10:37.000,261,11095179,123365,0,1789690236,13884.902663859997,-2.634330749999208,52873.96634448 2026-09-18,00:10:42.000,261,11095173,124525,0,1789690241,13884.45133109,-2.7048220500000753,52873.88249904001 2026-09-18,00:10:45.000,261,11095187,124725,0,1789690244,13884.3907043,-2.7753133500009426,52873.83358920001 2026-09-18,00:10:48.000,261,11095219,124605,0,1789690247,13884.26945072,-2.8669520399998873,52873.7986536 2026-09-18,00:10:51.000,261,11095229,124085,0,1789690250,13884.235769169994,-2.902197689996683,52873.78467936 2026-09-18,00:10:54.000,261,11095183,123085,0,1789690253,13884.22903286,-3.000885510002263,52873.68685968 2026-09-18,00:10:57.000,261,11095201,122885,0,1789690256,13884.22229654999,-3.057278549997136,52873.69384680001 2026-09-18,00:11:00.000,261,11095172,123045,0,1789690259,13884.28292333999,-3.057278549997136,52873.69384680001 2026-09-18,00:11:03.000,261,11095173,123765,0,1789690262,13884.50522156999,-3.0361311599990586,52873.68685968 2026-09-18,00:11:06.000,261,11095185,124125,0,1789690265,13884.700574559996,-2.9303942100013955,52873.86153768001 2026-09-18,00:11:09.000,261,11095128,124645,0,1789690268,13884.774673970001,-2.895148559997324,52873.80564072 2026-09-18,00:11:14.000,261,11095180,124005,0,1789690273,13884.498485259996,-2.7118711799994344,52873.70782104 2026-09-18,00:11:17.000,261,11095160,123125,0,1789690276,13884.559112049996,-2.584986839996418,52873.80564072 2026-09-18,00:11:20.000,261,11095107,122605,0,1789690279,13884.55237574,-2.486299019998114,52873.83358920001 2026-09-18,00:11:23.000,261,11095138,122405,0,1789690282,13884.478276329995,-2.4087585899978876,52873.87551192 2026-09-18,00:11:26.000,261,11095173,122645,0,1789690285,13884.377231679995,-2.3453164199963794,52873.87551192 2026-09-18,00:11:29.000,261,11095187,122765,0,1789690288,13884.28292333999,-2.3100707699995837,52873.94538312 2026-09-18,00:11:32.000,261,11095145,122685,0,1789690291,13884.087570349999,-2.38761119999981,52873.98031872001 2026-09-18,00:11:35.000,261,11095136,123365,0,1789690294,13884.235769169994,-2.472200759999396,52874.154996720004 2026-09-18,00:11:38.000,261,11095122,123645,0,1789690297,13884.154933449994,-2.5144955399955506,52874.16198384 2026-09-18,00:11:41.000,261,11095146,124645,0,1789690300,13884.154933449994,-2.5708885799976997,52874.13403536 2026-09-18,00:11:46.000,261,11095127,124885,0,1789690305,13884.013470939994,-2.5708885799976997,52873.91044752001 2026-09-18,00:11:49.000,261,11095165,124645,0,1789690308,13884.053888799994,-2.535642930000904,52873.84756344 2026-09-18,00:11:52.000,261,11095234,124045,0,1789690311,13884.087570349999,-2.5003972799968324,52873.88249904001 2026-09-18,00:11:55.000,261,11095175,123245,0,1789690314,13884.148197139999,-2.4581025000006775,52873.81262784001 2026-09-18,00:11:58.000,261,11095119,122605,0,1789690317,13884.33007751,-2.4087585899978876,52873.83358920001 2026-09-18,00:12:01.000,261,11095160,122645,0,1789690320,13884.43112216,-2.373512940001092,52873.7986536 2026-09-18,00:12:04.000,261,11095151,122725,0,1789690323,13884.626475149991,-2.3382672899970203,52873.79166648001 2026-09-18,00:12:07.000,261,11095124,123045,0,1789690326,13885.030653749993,-2.2325303399993572,52874.0432028 2026-09-18,00:12:10.000,261,11095150,123565,0,1789690329,13885.124962089998,-2.21138295000128,52874.008267200006 2026-09-18,00:12:13.000,261,11095189,123885,0,1789690332,13885.151907329993,-2.2325303399993572,52874.06416416 2026-09-18,00:12:18.000,261,11095141,124405,0,1789690337,13884.821828139997,-2.4087585899978876,52873.92442176 2026-09-18,00:12:21.000,261,11095154,124485,0,1789690340,13884.734256110001,-2.479249889998755,52873.95237024 2026-09-18,00:12:24.000,261,11095193,124765,0,1789690343,13884.61300253,-2.5567903199989814,52873.938396000005 2026-09-18,00:12:27.000,261,11095139,124165,0,1789690346,13884.48501263999,-2.6272816199998488,52873.95237024 2026-09-18,00:12:30.000,261,11095172,124245,0,1789690349,13884.33007751,-2.6554781399972853,52873.94538312 2026-09-18,00:12:33.000,261,11095150,124445,0,1789690352,13884.24924179,-2.634330749999208,52873.93140888001 2026-09-18,00:12:36.000,261,11095181,124485,0,1789690355,13884.18187868999,-2.577937709997059,52873.95935736001 2026-09-18,00:12:39.000,261,11095127,124765,0,1789690358,13884.48501263999,-2.4933481499974732,52873.95237024 2026-09-18,00:12:42.000,261,11095149,124605,0,1789690361,13884.653420390001,-2.366463810001733,52874.057177040006 2026-09-18,00:12:45.000,261,11095159,124005,0,1789690364,13884.740992419996,-2.331218159997661,52874.113074 2026-09-18,00:12:50.000,261,11095106,123844,0,1789690369,13884.538903119996,-2.225481209999998,52873.86153768001 2026-09-18,00:12:53.000,261,11095122,123645,0,1789690372,13884.51195788,-2.2466285999980755,52873.82660208 2026-09-18,00:12:56.000,261,11095176,124005,0,1789690375,13884.47154002,-2.21138295000128,52873.868524800004 2026-09-18,00:12:59.000,261,11095121,124005,0,1789690378,13884.50522156999,-2.1972846899952856,52873.83358920001 2026-09-18,00:13:02.000,261,11095175,123844,0,1789690381,13884.53216681,-2.1549899099991308,52873.840576320006 2026-09-18,00:13:05.000,261,11095188,124005,0,1789690384,13884.5927936,-2.176137299997208,52873.87551192 2026-09-18,00:13:08.000,261,11095171,124005,0,1789690387,13884.5927936,-2.176137299997208,52873.78467936 2026-09-18,00:13:11.000,261,11095114,123965,0,1789690390,13884.895927550002,-2.225481209999998,52873.96634448 2026-09-18,00:13:14.000,261,11095135,124045,0,1789690393,13884.949818029992,-2.324169029998302,52874.008267200006 2026-09-18,00:13:17.000,261,11095146,124205,0,1789690396,13884.922872789997,-2.3382672899970203,52874.00128008001 2026-09-18,00:13:22.000,261,11095116,124005,0,1789690401,13884.619738839996,-2.436955109995324,52873.84756344 2026-09-18,00:13:25.000,261,11095201,123685,0,1789690404,13884.660156699996,-2.4651516300000367,52873.85455056 2026-09-18,00:13:28.000,261,11095222,123045,0,1789690407,13884.660156699996,-2.5003972799968324,52873.7986536 2026-09-18,00:13:31.000,261,11095203,122605,0,1789690410,13884.727519799992,-2.5144955399955506,52873.9034604 2026-09-18,00:13:34.000,261,11095133,122205,0,1789690413,13884.747728729992,-2.528593800001545,52873.88249904001 2026-09-18,00:13:37.000,261,11095215,122685,0,1789690416,13884.774673970001,-2.5497411899996223,52873.87551192 2026-09-18,00:13:40.000,261,11095184,122725,0,1789690419,13884.767937659992,-2.5567903199989814,52873.840576320006 2026-09-18,00:13:43.000,261,11095203,123165,0,1789690422,13885.158643639988,-2.5497411899996223,52874.02224144 2026-09-18,00:13:46.000,261,11095147,124125,0,1789690425,13885.219270429989,-2.5497411899996223,52874.01525432 2026-09-18,00:13:49.000,261,11095170,125205,0,1789690428,13885.374205559994,-2.5074464099961915,52874.036215680004 2026-09-18,00:13:54.000,261,11095152,125245,0,1789690433,13885.226006739998,-2.317119899998943,52873.95935736001 2026-09-18,00:13:57.000,261,11095184,123844,0,1789690436,13885.273160909994,-2.267775989996153,52873.95935736001 2026-09-18,00:14:00.000,261,11095185,122405,0,1789690439,13885.327051389999,-2.2536777299974347,52873.987305840004 2026-09-18,00:14:03.000,261,11095225,121925,0,1789690442,13885.44156865999,-2.225481209999998,52874.05018992001 2026-09-18,00:14:06.000,261,11095199,122165,0,1789690445,13885.475250209995,-2.267775989996153,52874.14800960001 2026-09-18,00:14:09.000,261,11095215,122485,0,1789690448,13885.52240437999,-2.281874250002147,52874.12006112 2026-09-18,00:14:12.000,261,11095179,122525,0,1789690451,13885.58976748,-2.2889233800015063,52874.13403536 2026-09-18,00:14:15.000,261,11095205,122805,0,1789690454,13885.913110360001,-2.317119899998943,52874.37858456 2026-09-18,00:14:18.000,261,11095181,122765,0,1789690457,13885.933319290001,-2.422856849996606,52874.322687600004 2026-09-18,00:14:21.000,261,11095175,123005,0,1789690460,13885.973737150001,-2.4651516300000367,52874.37858456 2026-09-18,00:14:26.000,261,11095187,123485,0,1789690465,13885.63018534,-2.5990850999951363,52874.23884216 2026-09-18,00:14:29.000,261,11095223,123485,0,1789690468,13885.58976748,-2.683674660001998,52874.2528164 2026-09-18,00:14:32.000,261,11095175,123925,0,1789690471,13885.56282223999,-2.634330749999208,52874.2528164 2026-09-18,00:14:35.000,261,11095223,123844,0,1789690474,13885.535876999995,-2.584986839996418,52874.25980352 2026-09-18,00:14:38.000,261,11095162,124005,0,1789690477,13885.56955855,-2.5074464099961915,52874.273777760005 2026-09-18,00:14:41.000,261,11095150,124045,0,1789690480,13885.65039427,-2.479249889998755,52874.287752 2026-09-18,00:14:44.000,261,11095194,124205,0,1789690483,13885.758175229996,-2.4017094599985285,52874.23185504 2026-09-18,00:14:47.000,261,11095219,124365,0,1789690486,13886.081518109997,-2.3382672899970203,52874.41352016001 2026-09-18,00:14:50.000,261,11095196,124725,0,1789690489,13886.337497889988,-2.267775989996153,52874.52531408 2026-09-18,00:14:53.000,261,11095213,124765,0,1789690492,13886.465487779999,-2.2395794699987164,52874.52531408 2026-09-18,00:14:58.000,261,11095171,124045,0,1789690497,13886.222980619998,-2.2889233800015063,52874.39954592 2026-09-18,00:15:01.000,261,11095151,123685,0,1789690500,13886.182562759997,-2.3382672899970203,52874.37858456 2026-09-18,00:15:04.000,261,11095189,123165,0,1789690503,13886.189299069993,-2.3946603299991693,52874.44845576 2026-09-18,00:15:07.000,261,11095177,122845,0,1789690506,13886.169090139992,-2.5074464099961915,52874.4274944 2026-09-18,00:15:10.000,261,11095185,123005,0,1789690509,13886.189299069993,-2.5708885799976997,52874.41352016001 2026-09-18,00:15:13.000,261,11095210,123485,0,1789690512,13886.115199660002,-2.683674660001998,52874.46243000001 2026-09-18,00:15:16.000,261,11095185,124525,0,1789690515,13886.108463349992,-2.74711682999623,52874.41352016001 2026-09-18,00:15:19.000,261,11095211,125245,0,1789690518,13886.350970509993,-2.789411609999661,52874.69300496 2026-09-18,00:15:22.000,261,11095197,125525,0,1789690521,13886.276871100003,-2.7682642200015835,52874.68601784 2026-09-18,00:15:25.000,261,11095218,124445,0,1789690524,13886.283607409998,-2.697772920000716,52874.65108224001 2026-09-18,00:15:30.000,261,11095184,122045,0,1789690529,13885.953528220001,-2.535642930000904,52874.47640424 2026-09-18,00:15:33.000,261,11095172,121845,0,1789690532,13885.906374049991,-2.429905979995965,52874.45544288 2026-09-18,00:15:36.000,261,11095237,122285,0,1789690535,13885.946791909992,-2.436955109995324,52874.45544288 2026-09-18,00:15:39.000,261,11095220,122445,0,1789690538,13885.933319290001,-2.4158077199972467,52874.490378480004 2026-09-18,00:15:42.000,261,11095204,122885,0,1789690541,13885.953528220001,-2.4158077199972467,52874.47640424 2026-09-18,00:15:45.000,261,11095197,123205,0,1789690544,13885.940055599996,-2.422856849996606,52874.44845576 2026-09-18,00:15:48.000,261,11095180,123365,0,1789690547,13885.933319290001,-2.4510533700013184,52874.39954592 2026-09-18,00:15:51.000,261,11095185,124085,0,1789690550,13886.162353829997,-2.4933481499974732,52874.55326256001 2026-09-18,00:15:54.000,261,11095202,124925,0,1789690553,13886.189299069993,-2.528593800001545,52874.57422392 2026-09-18,00:15:57.000,261,11095209,125725,0,1789690556,13886.243189549998,-2.472200759999396,52874.62313376 2026-09-18,00:16:02.000,261,11095213,124165,0,1789690561,13885.919846669996,-2.5144955399955506,52874.37858456 2026-09-18,00:16:05.000,261,11095185,122365,0,1789690564,13885.865956189991,-2.5003972799968324,52874.371597440004 2026-09-18,00:16:08.000,261,11095161,122125,0,1789690567,13885.859219879996,-2.486299019998114,52874.343648960006 2026-09-18,00:16:11.000,261,11095223,123245,0,1789690570,13885.805329399991,-2.436955109995324,52874.36461032001 2026-09-18,00:16:14.000,261,11095182,124885,0,1789690573,13885.778384159996,-2.4158077199972467,52874.392558800006 2026-09-18,00:16:17.000,261,11095165,125605,0,1789690576,13885.758175229996,-2.3946603299991693,52874.4274944 2026-09-18,00:16:20.000,261,11095150,123765,0,1789690579,13885.74470260999,-2.3594146799950977,52874.43448152001 2026-09-18,00:16:23.000,261,11095256,122325,0,1789690582,13885.993946080001,-2.3594146799950977,52874.67204360001 2026-09-18,00:16:26.000,261,11095255,122685,0,1789690585,13885.960264529996,-2.3453164199963794,52874.64409512 2026-09-18,00:16:29.000,261,11095211,124005,0,1789690588,13885.899637739996,-2.331218159997661,52874.62313376 2026-09-18,00:16:34.000,261,11095213,124485,0,1789690593,13885.46177758999,-2.324169029998302,52874.45544288 2026-09-18,00:16:37.000,261,11095231,123685,0,1789690596,13885.414623419994,-2.281874250002147,52874.490378480004 2026-09-18,00:16:40.000,261,11095235,122365,0,1789690599,13885.353996629994,-2.1972846899952856,52874.511339840006 2026-09-18,00:16:43.000,261,11095230,122925,0,1789690602,13885.347260319999,-2.1831864299965673,52874.53230120001 2026-09-18,00:16:46.000,261,11095256,123805,0,1789690605,13885.252951979994,-2.16203903999849,52874.54627544 2026-09-18,00:16:49.000,261,11095208,124165,0,1789690608,13885.185588879998,-2.0985968699969817,52874.490378480004 2026-09-18,00:16:52.000,261,11095189,124685,0,1789690611,13885.151907329993,-2.0351546999954735,52874.47640424 2026-09-18,00:16:55.000,261,11095207,124285,0,1789690614,13885.327051389999,-1.9858107899999595,52874.637108 2026-09-18,00:16:58.000,261,11095255,123925,0,1789690617,13885.34052400999,-1.9928599199993187,52874.75588904 2026-09-18,00:17:01.000,261,11095178,123485,0,1789690620,13885.394414489994,-1.9364668799971696,52874.76986328001 2026-09-18,00:17:06.000,261,11095186,122565,0,1789690625,13885.057598990003,-1.8800738400022965,52874.511339840006 2026-09-18,00:17:09.000,261,11095244,122725,0,1789690628,13884.990235889993,-1.851877319997584,52874.48339136001 2026-09-18,00:17:12.000,261,11095218,122605,0,1789690631,13884.922872789997,-1.8236808000001474,52874.4973656 2026-09-18,00:17:15.000,261,11095232,122685,0,1789690634,13884.828564449992,-1.7884351499960758,52874.51832696 2026-09-18,00:17:18.000,261,11095296,122765,0,1789690637,13884.808355519992,-1.8166316700007883,52874.48339136001 2026-09-18,00:17:21.000,261,11095194,123365,0,1789690640,13884.761201349997,-1.8166316700007883,52874.37858456 2026-09-18,00:17:24.000,261,11095268,122965,0,1789690643,13884.579320979996,-1.7672877599979984,52874.371597440004 2026-09-18,00:17:27.000,261,11095243,123365,0,1789690646,13884.49174895,-1.8377790599988657,52874.38557168001 2026-09-18,00:17:30.000,261,11095208,123445,0,1789690649,13884.34355012999,-1.80253341000207,52874.371597440004 2026-09-18,00:17:33.000,261,11095232,123405,0,1789690652,13884.48501263999,-1.746140369999921,52874.50435272001 2026-09-18,00:18:10.000,261,11095285,124285,0,1789690689,13882.895243479994,-1.6333542899956228,52873.9733316 2026-09-18,00:18:13.000,261,11095212,124605,0,1789690692,13882.841352999989,-1.6685999399996945,52873.89647328 2026-09-18,00:18:16.000,261,11095273,124205,0,1789690695,13882.686417869998,-1.6897473299977719,52873.84756344 2026-09-18,00:18:19.000,261,11095223,124045,0,1789690698,13882.996288129994,-1.696796459997131,52874.02922856001 2026-09-18,00:18:22.000,261,11095272,123965,0,1789690701,13882.98955182,-1.6897473299977719,52874.06416416 2026-09-18,00:18:25.000,261,11095265,124005,0,1789690704,13882.928925029999,-1.7884351499960758,52873.95935736001 2026-09-18,00:18:28.000,261,11095209,123485,0,1789690707,13882.935661339994,-1.8377790599988657,52873.987305840004 2026-09-18,00:18:31.000,261,11095241,123844,0,1789690710,13882.760517279989,-1.851877319997584,52873.89647328 2026-09-18,00:18:34.000,261,11095251,123365,0,1789690713,13882.652736319993,-1.8166316700007883,52873.83358920001 2026-09-18,00:18:37.000,261,11095212,123245,0,1789690716,13882.652736319993,-1.901221230000374,52873.770705120005 2026-09-18,00:18:42.000,261,11095215,122925,0,1789690721,13882.315920820001,-1.901221230000374,52873.54013016 2026-09-18,00:18:45.000,261,11095279,123005,0,1789690724,13882.369811299992,-1.9294177499978105,52873.54711728001 2026-09-18,00:18:48.000,261,11095301,123685,0,1789690727,13882.356338680001,-1.9364668799971696,52873.49820744001 2026-09-18,00:18:51.000,261,11095208,123605,0,1789690730,13882.383283919997,-1.9153194899990922,52873.40038776 2026-09-18,00:18:54.000,261,11095260,124125,0,1789690733,13882.416965470002,-1.8800738400022965,52873.414362 2026-09-18,00:18:57.000,261,11095191,124565,0,1789690736,13882.464119639997,-1.8589264499969431,52873.37942640001 2026-09-18,00:19:00.000,261,11095213,124205,0,1789690739,13882.430438089992,-1.8448281899982248,52873.35147792 2026-09-18,00:19:03.000,261,11095213,123605,0,1789690742,13882.578636910002,-1.901221230000374,52873.4492976 2026-09-18,00:19:06.000,261,11095271,123085,0,1789690745,13882.713363109993,-1.9717125300012412,52873.5191688 2026-09-18,00:19:09.000,261,11095227,122725,0,1789690748,13882.794198829994,-2.021056439996755,52873.58205288 2026-09-18,00:19:14.000,261,11095195,123325,0,1789690753,13882.551691669993,-2.0492529600014677,52873.30256808 2026-09-18,00:19:17.000,261,11095224,123885,0,1789690756,13882.544955359997,-2.0985968699969817,52873.2746196 2026-09-18,00:19:20.000,261,11095278,124685,0,1789690759,13882.544955359997,-2.126793390001694,52873.30256808 2026-09-18,00:19:23.000,261,11095268,124285,0,1789690762,13882.571900599993,-2.1338425200010533,52873.29558096 2026-09-18,00:19:26.000,261,11095276,124205,0,1789690765,13882.531482739992,-2.1408916500004125,52873.25365824 2026-09-18,00:19:29.000,261,11095242,123685,0,1789690768,13882.518010120002,-2.21138295000128,52873.23269688 2026-09-18,00:19:32.000,261,11095281,122845,0,1789690771,13882.531482739992,-2.2466285999980755,52873.22570976 2026-09-18,00:19:35.000,261,11095270,122525,0,1789690774,13882.787462519998,-2.21138295000128,52873.35846504001 2026-09-18,00:19:38.000,261,11095272,122845,0,1789690777,13882.821144069989,-2.1479407799997716,52873.365452160004 2026-09-18,00:19:41.000,261,11095221,123605,0,1789690780,13882.861561929989,-2.0915477399976226,52873.386413520006 2026-09-18,00:19:46.000,261,11095292,124205,0,1789690785,13882.639263699988,-1.964663400001882,52873.09295448001 2026-09-18,00:19:49.000,261,11095231,124605,0,1789690788,13882.699890489988,-1.9505651399958879,52873.07199312001 2026-09-18,00:19:52.000,261,11095274,124485,0,1789690791,13882.740308349988,-1.8941721000010148,52873.08596736 2026-09-18,00:19:55.000,261,11095313,124565,0,1789690794,13882.807671449998,-1.8448281899982248,52873.099941600005 2026-09-18,00:19:58.000,261,11095273,124485,0,1789690797,13882.895243479994,-1.8095825400014292,52873.01609616 2026-09-18,00:20:01.000,261,11095260,124005,0,1789690800,13882.895243479994,-1.7602386299986392,52872.9601992 2026-09-18,00:20:04.000,261,11095252,124645,0,1789690803,13882.96934289,-1.7249929800018435,52873.002121920006 2026-09-18,00:20:07.000,261,11095264,124605,0,1789690806,13883.28594945999,-1.6756490699990536,52873.23968400001 2026-09-18,00:20:10.000,261,11095195,124605,0,1789690809,13883.3128947,-1.6685999399996945,52873.25365824 2026-09-18,00:20:13.000,261,11095277,124325,0,1789690812,13883.400466729996,-1.6826981999984127,52873.21173552001 2026-09-18,00:20:18.000,261,11095261,124005,0,1789690817,13883.14448694999,-1.5769612500007497,52873.05801888 2026-09-18,00:20:21.000,261,11095247,124045,0,1789690820,13883.26574052999,-1.5769612500007497,52873.09295448001 2026-09-18,00:20:24.000,261,11095255,123605,0,1789690823,13883.3128947,-1.534666469997319,52873.09295448001 2026-09-18,00:20:27.000,261,11095204,123565,0,1789690826,13883.400466729996,-1.5205682099986007,52873.10692872 2026-09-18,00:20:30.000,261,11095260,123245,0,1789690829,13883.467829829991,-1.5276173399979598,52873.099941600005 2026-09-18,00:20:33.000,261,11095290,122765,0,1789690832,13883.622764959997,-1.5769612500007497,52873.148851440004 2026-09-18,00:20:36.000,261,11095231,122925,0,1789690835,13883.683391749997,-1.5981086399988271,52873.218722640006 2026-09-18,00:20:39.000,261,11095246,123365,0,1789690838,13884.053888799994,-1.6545016800009762,52873.47724608001 2026-09-18,00:20:42.000,261,11095273,123685,0,1789690841,13884.134724519994,-1.6615508100003353,52873.49122032 2026-09-18,00:20:45.000,261,11095217,123525,0,1789690844,13884.20208761999,-1.6826981999984127,52873.47025896 2026-09-18,00:20:50.000,261,11095276,124005,0,1789690849,13884.053888799994,-1.7390912400005618,52873.365452160004 2026-09-18,00:20:53.000,261,11095256,123965,0,1789690852,13884.107779279999,-1.7179438499952084,52873.4492976 2026-09-18,00:20:56.000,261,11095298,124005,0,1789690855,13884.215560239994,-1.7179438499952084,52873.45628472001 2026-09-18,00:20:59.000,261,11095278,124085,0,1789690858,13884.24924179,-1.696796459997131,52873.47025896 2026-09-18,00:21:02.000,261,11095214,123925,0,1789690861,13884.37049537,-1.7179438499952084,52873.56109152 2026-09-18,00:21:05.000,261,11095235,123685,0,1789690864,13884.377231679995,-1.7108947199958493,52873.58205288 2026-09-18,00:21:08.000,261,11095231,123325,0,1789690867,13884.44459477999,-1.6897473299977719,52873.68685968 2026-09-18,00:21:11.000,261,11095207,122965,0,1789690870,13884.781410279997,-1.7602386299986392,52873.86153768001 2026-09-18,00:21:14.000,261,11095264,123205,0,1789690873,13884.842037069997,-1.795484279995435,52873.938396000005 2026-09-18,00:21:17.000,261,11095194,123205,0,1789690876,13884.943081719997,-1.8730247099956614,52873.9733316 2026-09-18,00:21:22.000,261,11095253,123765,0,1789690881,13884.801619209997,-1.8589264499969431,52873.840576320006 2026-09-18,00:21:25.000,261,11095255,123565,0,1789690884,13884.916136480002,-1.8941721000010148,52873.88249904001 2026-09-18,00:21:28.000,261,11095287,124125,0,1789690887,13885.077807919988,-1.8448281899982248,52873.93140888001 2026-09-18,00:21:31.000,261,11095262,124285,0,1789690890,13885.205797809998,-1.8800738400022965,52873.95237024 2026-09-18,00:21:34.000,261,11095255,124325,0,1789690893,13885.279897219989,-1.8941721000010148,52873.9733316 2026-09-18,00:21:37.000,261,11095292,124365,0,1789690896,13885.394414489994,-1.8871229700016556,52874.0432028 2026-09-18,00:21:40.000,261,11095261,124125,0,1789690899,13885.54934962,-1.9364668799971696,52874.14800960001 2026-09-18,00:21:43.000,261,11095280,124325,0,1789690902,13885.960264529996,-1.9717125300012412,52874.3576232 2026-09-18,00:21:46.000,261,11095218,124445,0,1789690905,13886.061309179997,-1.9364668799971696,52874.35063608 2026-09-18,00:21:49.000,261,11095230,124485,0,1789690908,13886.189299069993,-1.9294177499978105,52874.41352016001 2026-09-18,00:21:54.000,261,11095296,124405,0,1789690913,13886.169090139992,-1.8800738400022965,52874.322687600004 2026-09-18,00:21:57.000,261,11095239,124325,0,1789690916,13886.222980619998,-1.8095825400014292,52874.39954592 2026-09-18,00:22:00.000,261,11095266,123965,0,1789690919,13886.337497889988,-1.7884351499960758,52874.441468640005 2026-09-18,00:22:03.000,261,11095276,123885,0,1789690922,13886.465487779999,-1.746140369999921,52874.46941712 2026-09-18,00:22:06.000,261,11095264,124005,0,1789690925,13886.546323499999,-1.7108947199958493,52874.59518528 2026-09-18,00:22:09.000,261,11095252,123645,0,1789690928,13886.62042290999,-1.6897473299977719,52874.61614664 2026-09-18,00:22:12.000,261,11095210,123485,0,1789690931,13886.714731249995,-1.7320421100012027,52874.66505648 2026-09-18,00:22:15.000,261,11095268,123205,0,1789690934,13886.916820549995,-1.8307299299995066,52874.79082464 2026-09-18,00:22:18.000,261,11095210,123205,0,1789690937,13887.071755680001,-1.8871229700016556,52874.93755416001 2026-09-18,00:22:21.000,261,11095282,122925,0,1789690940,13887.159327709996,-1.9435160099965287,52874.97248976 2026-09-18,00:22:26.000,261,11095280,123605,0,1789690945,13886.856193759995,-1.9364668799971696,52874.80479888 2026-09-18,00:22:29.000,261,11095242,123365,0,1789690948,13886.90334792999,-1.8941721000010148,52874.825760240004 2026-09-18,00:22:32.000,261,11095277,123885,0,1789690951,13886.997656269996,-1.8307299299995066,52874.86768296001 2026-09-18,00:22:35.000,261,11095285,124165,0,1789690954,13887.118909849996,-1.7813860199967166,52874.825760240004 2026-09-18,00:22:38.000,261,11095220,124485,0,1789690957,13887.152591400001,-1.8377790599988657,52874.90960568 2026-09-18,00:22:41.000,261,11095256,124805,0,1789690960,13887.193009260001,-1.8448281899982248,52874.93056704 2026-09-18,00:22:44.000,261,11095223,124045,0,1789690963,13887.219954499997,-1.9505651399958879,52874.95851552 2026-09-18,00:22:47.000,261,11095206,123965,0,1789690966,13887.576978929988,-1.964663400001882,52875.112232160005 2026-09-18,00:22:50.000,261,11095284,123725,0,1789690969,13887.563506309998,-1.9928599199993187,52875.1262064 2026-09-18,00:22:53.000,261,11095240,123565,0,1789690972,13887.657814649989,-1.9294177499978105,52875.13319352001 2026-09-18,00:22:58.000,261,11095265,123245,0,1789690977,13887.448989039993,-1.851877319997584,52874.95851552 2026-09-18,00:23:01.000,261,11095229,123005,0,1789690980,13887.610660479993,-2.0351546999954735,52874.78383752 2026-09-18,00:23:04.000,261,11095293,123085,0,1789690983,13887.637605719989,-2.0351546999954735,52874.776850400005 2026-09-18,00:23:07.000,261,11095250,123365,0,1789690986,13887.657814649989,-1.9153194899990922,52874.8816572 2026-09-18,00:23:10.000,261,11095290,123605,0,1789690989,13887.684759889999,-1.6685999399996945,52874.97947688 2026-09-18,00:23:13.000,261,11095295,123805,0,1789690992,13887.678023579989,-1.6122068999975454,52874.98646400001 2026-09-18,00:23:16.000,261,11095282,123685,0,1789690995,13887.691496199994,-1.5558138599953963,52875.00742536001 2026-09-18,00:23:19.000,261,11095293,124485,0,1789690998,13887.873376569994,-1.6122068999975454,52875.09825792 2026-09-18,00:23:22.000,261,11095247,124605,0,1789691001,13888.08893849,-1.7390912400005618,52875.17511624001 2026-09-18,00:23:25.000,261,11095286,124645,0,1789691004,13888.18998314,-1.7390912400005618,52875.231013200006 2026-09-18,00:23:30.000,261,11095351,123725,0,1789691009,13887.92726705,-1.7249929800018435,52875.063322320006 2026-09-18,00:23:33.000,261,11095275,123085,0,1789691012,13887.94747598,-1.7108947199958493,52875.09825792 2026-09-18,00:23:36.000,261,11095250,123045,0,1789691015,13887.94747598,-1.7390912400005618,52875.1262064 2026-09-18,00:23:39.000,261,11095271,123085,0,1789691018,13887.934003359995,-1.7672877599979984,52875.112232160005 2026-09-18,00:23:42.000,261,11095283,123685,0,1789691021,13887.853167639994,-1.7672877599979984,52875.10524504001 2026-09-18,00:23:45.000,261,11095241,124005,0,1789691024,13887.873376569994,-1.7672877599979984,52875.05633520001 2026-09-18,00:23:48.000,261,11095282,124365,0,1789691027,13887.812749779994,-1.7390912400005618,52875.014412480006 2026-09-18,00:23:51.000,261,11095250,124365,0,1789691030,13887.98789384,-1.7249929800018435,52875.1960776 2026-09-18,00:23:54.000,261,11095246,124445,0,1789691033,13888.115883729995,-1.75318949999928,52875.279923040005 2026-09-18,00:23:57.000,261,11095233,124085,0,1789691036,13888.12935635,-1.696796459997131,52875.328832880004 2026-09-18,00:24:02.000,261,11095285,123805,0,1789691041,13887.792540849994,-1.6545016800009762,52875.04934808 2026-09-18,00:24:05.000,261,11095309,123325,0,1789691044,13887.792540849994,-1.5769612500007497,52875.1262064 2026-09-18,00:24:08.000,261,11095271,122845,0,1789691047,13887.745386679999,-1.4994208200005232,52875.02838672 2026-09-18,00:24:12.000,261,11095230,123525,0,1789691051,13887.77906822999,-1.492371690001164,52875.042360960004 2026-09-18,00:24:15.000,261,11095197,123765,0,1789691054,13887.77906822999,-1.428929519999656,52875.07729656 2026-09-18,00:24:18.000,261,11095301,123765,0,1789691057,13887.806013469999,-1.3725364799975068,52875.07729656 2026-09-18,00:24:21.000,261,11095264,124285,0,1789691060,13887.832958709994,-1.386634739996225,52875.112232160005 2026-09-18,00:24:24.000,261,11095233,124325,0,1789691063,13888.16977421,-1.3513890899994294,52875.32184576001 2026-09-18,00:24:27.000,261,11095248,124645,0,1789691066,13888.14282896999,-1.3654873499981477,52875.32184576001 2026-09-18,00:24:30.000,261,11095265,124485,0,1789691069,13888.156301589996,-1.3231925700019929,52875.32184576001 2026-09-18,00:24:35.000,261,11095238,124045,0,1789691074,13887.83969501999,-1.2456521400017664,52875.18909048 2026-09-18,00:24:38.000,261,11095265,123685,0,1789691077,13887.8262224,-1.2174556199970539,52875.161142000004 2026-09-18,00:24:41.000,261,11095233,123365,0,1789691080,13887.745386679999,-1.2456521400017664,52875.182103360006 2026-09-18,00:24:44.000,261,11095229,123085,0,1789691083,13887.704968819999,-1.330241700001352,52875.18909048 2026-09-18,00:24:47.000,261,11095184,122525,0,1789691086,13887.624133099998,-1.2949960499972804,52875.14716776 2026-09-18,00:24:50.000,261,11095199,123725,0,1789691089,13887.597187859988,-1.3020451799966395,52875.11921928 2026-09-18,00:24:53.000,261,11095226,123565,0,1789691092,13887.664550959998,-1.3372908300007111,52875.1262064 2026-09-18,00:24:56.000,261,11095214,124005,0,1789691095,13887.96094859999,-1.4218803900002968,52875.30088440001 2026-09-18,00:24:59.000,261,11095268,124445,0,1789691098,13887.92726705,-1.4994208200005232,52875.30088440001 2026-09-18,00:25:02.000,261,11095278,124405,0,1789691101,13887.90032180999,-1.647452550001617,52875.23800032 2026-09-18,00:25:07.000,261,11095221,123844,0,1789691106,13887.664550959998,-1.7390912400005618,52875.014412480006 2026-09-18,00:25:10.000,261,11095215,123445,0,1789691109,13887.651078339994,-1.647452550001617,52875.042360960004 2026-09-18,00:25:13.000,261,11095240,123165,0,1789691112,13887.718441439989,-1.851877319997584,52875.00043824 2026-09-18,00:25:16.000,261,11095264,123005,0,1789691115,13887.77906822999,-1.9364668799971696,52875.02838672 2026-09-18,00:25:19.000,261,11095232,123925,0,1789691118,13887.79927715999,-1.9435160099965287,52875.063322320006 2026-09-18,00:25:22.000,261,11095211,124205,0,1789691121,13887.79927715999,-1.8589264499969431,52875.05633520001 2026-09-18,00:25:25.000,261,11095263,124645,0,1789691124,13887.785804539999,-1.8589264499969431,52875.08428368001 2026-09-18,00:25:28.000,261,11095215,124485,0,1789691127,13888.075465869995,-2.0351546999954735,52875.210051840004 2026-09-18,00:25:31.000,261,11095276,124205,0,1789691130,13888.12262003999,-2.0492529600014677,52875.25896168 2026-09-18,00:25:34.000,261,11095313,124325,0,1789691133,13888.14282896999,-2.070400349999545,52875.25197456001 2026-09-18,00:25:39.000,261,11095275,123844,0,1789691138,13887.85990394999,-2.0915477399976226,52875.0213996 2026-09-18,00:25:42.000,261,11095272,123645,0,1789691141,13887.752122989994,-1.8659755799963023,52875.14716776 2026-09-18,00:25:45.000,261,11095266,123445,0,1789691144,13887.765595609999,-1.8941721000010148,52875.210051840004 2026-09-18,00:25:48.000,261,11095260,123285,0,1789691147,13887.745386679999,-1.9435160099965287,52875.21703896 2026-09-18,00:25:51.000,261,11095246,123165,0,1789691150,13887.691496199994,-1.8871229700016556,52875.22402608001 2026-09-18,00:25:54.000,261,11095230,123485,0,1789691153,13887.637605719989,-1.901221230000374,52875.210051840004 2026-09-18,00:25:57.000,261,11095271,123565,0,1789691156,13887.630869409993,-1.908270359999733,52875.161142000004 2026-09-18,00:26:00.000,261,11095224,123645,0,1789691159,13887.90032180999,-1.8871229700016556,52875.30787152 2026-09-18,00:26:03.000,261,11095225,124125,0,1789691162,13887.92053073999,-1.8800738400022965,52875.36376848 2026-09-18,00:26:06.000,261,11095288,123965,0,1789691165,13887.86664026,-1.8941721000010148,52875.349794240006 2026-09-18,00:26:11.000,261,11095273,124365,0,1789691170,13887.624133099998,-1.8800738400022965,52875.09825792 2026-09-18,00:26:14.000,261,11095272,124485,0,1789691173,13887.678023579989,-1.9294177499978105,52875.09825792 2026-09-18,00:26:17.000,261,11095285,124405,0,1789691176,13887.678023579989,-1.9153194899990922,52875.1262064 2026-09-18,00:26:20.000,261,11095236,123965,0,1789691179,13887.698232509989,-2.0281055699961144,52875.08428368001 2026-09-18,00:26:23.000,261,11095284,124125,0,1789691182,13887.738650369989,-2.0351546999954735,52875.00043824 2026-09-18,00:26:26.000,261,11095238,124125,0,1789691185,13887.75885929999,-2.1126951299957,52874.96550264001 2026-09-18,00:26:29.000,261,11095268,123965,0,1789691188,13887.83969501999,-2.2043338200019207,52874.97248976 2026-09-18,00:26:32.000,261,11095262,123805,0,1789691191,13887.96094859999,-2.267775989996153,52875.02838672 2026-09-18,00:26:35.000,261,11095256,123805,0,1789691194,13888.284291479991,-2.331218159997661,52875.18909048 2026-09-18,00:26:38.000,261,11095268,124125,0,1789691197,13888.297764099996,-2.38761119999981,52875.14018064 2026-09-18,00:26:43.000,261,11095280,124285,0,1789691202,13888.10914742,-2.5215446700021857,52874.93056704 2026-09-18,00:26:46.000,261,11095233,124285,0,1789691205,13888.16303789999,-2.528593800001545,52874.895631440006 2026-09-18,00:26:49.000,261,11095261,124365,0,1789691208,13888.230401,-2.6061342300017714,52874.90960568 2026-09-18,00:26:52.000,261,11095294,124005,0,1789691211,13888.291027790001,-2.690723790001357,52874.91659280001 2026-09-18,00:26:55.000,261,11095261,124005,0,1789691214,13888.27081886,-2.7259694399981527,52874.9515284 2026-09-18,00:26:58.000,261,11095225,123485,0,1789691217,13888.324709339991,-2.7118711799994344,52874.86069584 2026-09-18,00:27:01.000,261,11095237,123725,0,1789691220,13888.351654580001,-2.697772920000716,52874.91659280001 2026-09-18,00:27:04.000,261,11095246,123765,0,1789691223,13888.560480189997,-2.648429009997926,52875.11921928 2026-09-18,00:27:07.000,261,11095260,124005,0,1789691226,13888.567216499992,-2.577937709997059,52875.11921928 2026-09-18,00:27:10.000,261,11095249,123965,0,1789691229,13888.560480189997,-2.5144955399955506,52875.11921928 2026-09-18,00:27:15.000,261,11095212,124045,0,1789691234,13888.297764099996,-2.38761119999981,52874.91659280001 2026-09-18,00:27:18.000,261,11095198,123965,0,1789691237,13888.324709339991,-2.324169029998302,52874.9515284 2026-09-18,00:27:21.000,261,11095248,123885,0,1789691240,13888.358390889996,-2.1902355599959265,52874.846721600006 2026-09-18,00:27:24.000,261,11095222,123885,0,1789691243,13888.412281370001,-2.0844986099982634,52874.80479888 2026-09-18,00:27:27.000,261,11095245,123485,0,1789691246,13888.452699230002,-2.006958179998037,52874.874670080004 2026-09-18,00:27:30.000,261,11095233,123725,0,1789691249,13888.479644469997,-1.9294177499978105,52874.85370872 2026-09-18,00:27:33.000,261,11095258,123405,0,1789691252,13888.479644469997,-1.901221230000374,52874.83973448001 2026-09-18,00:27:36.000,261,11095224,123765,0,1789691255,13888.715415319988,-1.8166316700007883,52875.10524504001 2026-09-18,00:27:39.000,261,11095270,123685,0,1789691258,13888.715415319988,-1.7179438499952084,52875.0912708 2026-09-18,00:27:42.000,261,11095263,123805,0,1789691261,13888.681733769998,-1.6122068999975454,52875.112232160005 2026-09-18,00:27:47.000,261,11095241,123605,0,1789691266,13888.291027790001,-1.5487647299960372,52875.03537384001 2026-09-18,00:27:50.000,261,11095245,123325,0,1789691269,13888.20345575999,-1.541715599996678,52875.02838672 2026-09-18,00:27:53.000,261,11095219,123844,0,1789691272,13888.14282896999,-1.5276173399979598,52875.03537384001 2026-09-18,00:27:56.000,261,11095260,123485,0,1789691275,13888.08220217999,-1.534666469997319,52875.0213996 2026-09-18,00:27:59.000,261,11095238,123365,0,1789691278,13888.00810277,-1.4994208200005232,52875.00742536001 2026-09-18,00:28:02.000,261,11095205,123165,0,1789691281,13887.98789384,-1.4712242999958107,52875.0213996 2026-09-18,00:28:05.000,261,11095297,122925,0,1789691284,13887.92726705,-1.4500769099977333,52874.97947688 2026-09-18,00:28:08.000,261,11095272,122965,0,1789691287,13888.18324682999,-1.3654873499981477,52875.231013200006 2026-09-18,00:28:11.000,261,11095274,123085,0,1789691290,13888.230401,-1.2456521400017664,52875.14716776 2026-09-18,00:28:14.000,261,11095234,123085,0,1789691293,13888.223664689991,-1.1258169299981091,52875.210051840004 2026-09-18,00:28:19.000,261,11095240,123365,0,1789691298,13888.014839079995,-0.8720482499993523,52875.0213996 2026-09-18,00:28:22.000,261,11095255,123325,0,1789691301,13887.954212289995,-0.8015569499984849,52875.042360960004 2026-09-18,00:28:25.000,261,11095290,123005,0,1789691304,13887.88684919,-0.7804095600004075,52875.04934808 2026-09-18,00:28:28.000,261,11095228,123125,0,1789691307,13887.77906822999,-0.7733604300010484,52875.09825792 2026-09-18,00:28:31.000,261,11095281,123165,0,1789691310,13887.624133099998,-0.8156552099972032,52875.0912708 2026-09-18,00:28:34.000,261,11095307,123005,0,1789691313,13887.455725350002,-0.7804095600004075,52875.14018064 2026-09-18,00:28:37.000,261,11095276,123125,0,1789691316,13887.260372359997,-0.8015569499984849,52875.15415488001 2026-09-18,00:28:40.000,261,11095267,123485,0,1789691319,13887.368153319992,-0.7874586899997666,52875.30787152 2026-09-18,00:28:43.000,261,11095247,123605,0,1789691322,13887.145855089992,-0.7451639099963359,52875.27293592001 2026-09-18,00:28:46.000,261,11095256,123885,0,1789691325,13886.957238409996,-0.7240165199982584,52875.27293592001 2026-09-18,00:28:51.000,261,11095287,124205,0,1789691330,13886.431806229994,-0.6323778299993137,52875.07030944 2026-09-18,00:28:54.000,261,11095245,124205,0,1789691333,13886.290343719993,-0.5618865299984463,52874.93056704 2026-09-18,00:28:57.000,261,11095281,124485,0,1789691336,13886.128672279992,-0.6253286999999546,52874.91659280001 2026-09-18,00:29:00.000,261,11095253,124445,0,1789691339,13886.041100249997,-0.702869130000181,52874.92357992 2026-09-18,00:29:03.000,261,11095213,124365,0,1789691342,13885.953528220001,-0.7592621700023301,52874.825760240004 2026-09-18,00:29:06.000,261,11095207,124325,0,1789691345,13885.798593089996,-0.857949990000634,52874.80479888 2026-09-18,00:29:09.000,261,11095237,124645,0,1789691348,13885.616712719995,-0.9354904200008605,52874.727940560006 2026-09-18,00:29:12.000,261,11095298,124285,0,1789691351,13885.717757369996,-1.0764730199953192,52874.825760240004 2026-09-18,00:29:15.000,261,11095230,124445,0,1789691354,13885.805329399991,-1.2315538799957721,52874.93056704 2026-09-18,00:29:18.000,261,11095236,124045,0,1789691357,13885.70428474999,-1.273848659999203,52874.811786 2026-09-18,00:29:23.000,261,11095228,123965,0,1789691362,13885.212534119994,-1.3654873499981477,52874.55326256001 2026-09-18,00:29:26.000,261,11095271,123485,0,1789691365,13885.111489469993,-1.4148312600009376,52874.53230120001 2026-09-18,00:29:29.000,261,11095289,123645,0,1789691368,13884.922872789997,-1.4571260399970924,52874.42050728 2026-09-18,00:29:32.000,261,11095296,123485,0,1789691371,13884.781410279997,-1.485322560001805,52874.441468640005 2026-09-18,00:29:35.000,261,11095298,123085,0,1789691374,13884.666893009991,-1.5205682099986007,52874.392558800006 2026-09-18,00:29:38.000,261,11095200,123325,0,1789691377,13884.52543049999,-1.6545016800009762,52874.33666184001 2026-09-18,00:29:41.000,261,11095191,123485,0,1789691380,13884.336813819995,-1.7179438499952084,52874.224867920006 2026-09-18,00:29:44.000,261,11095257,123605,0,1789691383,13884.61300253,-1.7813860199967166,52874.371597440004 2026-09-18,00:29:47.000,261,11095247,124085,0,1789691386,13884.518694189996,-1.851877319997584,52874.29473912001 2026-09-18,00:29:50.000,261,11095250,124445,0,1789691389,13884.45133109,-1.9435160099965287,52874.21089368 2026-09-18,00:29:55.000,261,11095297,124645,0,1789691394,13884.101042969989,-1.9928599199993187,52873.91044752001 2026-09-18,00:29:58.000,261,11095226,123645,0,1789691397,13884.074097729994,-2.063351220000186,52873.79166648001 2026-09-18,00:30:01.000,261,11095250,122805,0,1789691400,13884.013470939994,-2.063351220000186,52873.69384680001 2026-09-18,00:30:04.000,261,11095217,122925,0,1789691403,13883.973053079993,-2.063351220000186,52873.603014240005 2026-09-18,00:30:07.000,261,11095226,123205,0,1789691406,13883.831590569993,-2.0774494799989043,52873.5191688 2026-09-18,00:30:10.000,261,11095228,123685,0,1789691409,13883.824854259998,-2.014007309997396,52873.484233200004 2026-09-18,00:30:13.000,261,11095229,124485,0,1789691412,13883.717073300002,-2.014007309997396,52873.4492976 2026-09-18,00:30:16.000,261,11095212,124525,0,1789691415,13883.905689979998,-2.0281055699961144,52873.52615592001 2026-09-18,00:30:19.000,261,11095261,124405,0,1789691418,13883.535192930001,-2.021056439996755,52873.365452160004 2026-09-18,00:30:22.000,261,11095238,123965,0,1789691421,13883.440884589996,-1.964663400001882,52873.28859384001 2026-09-18,00:30:27.000,261,11095257,123925,0,1789691426,13883.26574052999,-1.9505651399958879,52873.1348772 2026-09-18,00:30:30.000,261,11095303,123725,0,1789691429,13883.117541709995,-1.9364668799971696,52873.12090296001 2026-09-18,00:30:33.000,261,11095227,123445,0,1789691432,13882.96934289,-1.9928599199993187,52873.002121920006 2026-09-18,00:30:36.000,261,11095266,123285,0,1789691435,13882.841352999989,-2.0351546999954735,52872.91128936 2026-09-18,00:30:39.000,261,11095277,123445,0,1789691438,13882.652736319993,-2.1338425200010533,52872.79250832 2026-09-18,00:30:42.000,261,11095236,124005,0,1789691441,13882.524746429997,-2.176137299997208,52872.70866288001 2026-09-18,00:30:45.000,261,11095307,124045,0,1789691444,13882.450647019992,-2.21138295000128,52872.56193336 2026-09-18,00:30:48.000,261,11095244,123925,0,1789691447,13882.457383330002,-2.1549899099991308,52872.45712656 2026-09-18,00:30:51.000,261,11095257,124485,0,1789691450,13882.416965470002,-2.126793390001694,52872.30340992001 2026-09-18,00:30:54.000,261,11095264,124285,0,1789691453,13882.410229159992,-2.070400349999545,52872.24751296 2026-09-18,00:30:59.000,261,11095203,124125,0,1789691458,13882.477592260002,-2.0844986099982634,52872.10777056 2026-09-18,00:31:02.000,261,11095250,124005,0,1789691461,13882.342866059997,-2.0492529600014677,52872.03789936001 2026-09-18,00:31:05.000,261,11095196,123765,0,1789691464,13882.329393439992,-2.056302090000827,52871.975015280004 2026-09-18,00:31:08.000,261,11095261,123645,0,1789691467,13882.295711890001,-1.9505651399958879,52871.89116984 2026-09-18,00:31:11.000,261,11095239,123445,0,1789691470,13882.302448199996,-1.8730247099956614,52871.86322136 2026-09-18,00:31:14.000,261,11095255,123285,0,1789691473,13882.349602369992,-1.8448281899982248,52871.82129864001 2026-09-18,00:31:17.000,261,11095230,123205,0,1789691476,13882.403492849997,-1.746140369999921,52871.80033728001 2026-09-18,00:31:20.000,261,11095263,123245,0,1789691479,13882.773989899993,-1.6756490699990536,52872.07982208 2026-09-18,00:31:23.000,261,11095236,122845,0,1789691482,13882.854825619994,-1.6051577699981863,52872.00995088 2026-09-18,00:31:26.000,261,11095187,123085,0,1789691485,13882.895243479994,-1.541715599996678,52872.00296376 2026-09-18,00:31:31.000,261,11095197,123125,0,1789691490,13882.740308349988,-1.4782734299951699,52871.828285760006 2026-09-18,00:31:34.000,261,11095302,123165,0,1789691493,13882.814407759994,-1.386634739996225,52871.89116984 2026-09-18,00:31:37.000,261,11095203,123525,0,1789691496,13882.955870269994,-1.379585609996866,52871.926105440005 2026-09-18,00:31:40.000,261,11095253,123685,0,1789691499,13883.12427801999,-1.3584382199987886,52871.9820024 2026-09-18,00:31:43.000,261,11095247,123965,0,1789691502,13883.360048869996,-1.2527012700011255,52872.023925120004 2026-09-18,00:31:46.000,261,11095231,123725,0,1789691505,13883.575610790002,-1.1469643199961865,52872.07982208 2026-09-18,00:31:49.000,261,11095202,124525,0,1789691508,13883.797909020002,-1.06942388999596,52872.191616000004 2026-09-18,00:31:52.000,261,11095242,124325,0,1789691511,13884.35028644,-0.9989325899950927,52872.46411368 2026-09-18,00:31:55.000,261,11095225,124205,0,1789691514,13884.61300253,-0.9495886799995787,52872.58988184001 2026-09-18,00:31:58.000,261,11095252,124125,0,1789691517,13884.875718620002,-0.8790973799987114,52872.68770152001 2026-09-18,00:32:03.000,261,11095251,123765,0,1789691522,13884.996972200002,-0.7663113000016892,52872.65276592 2026-09-18,00:32:06.000,261,11095227,123485,0,1789691525,13885.178852569989,-0.7240165199982584,52872.715650000006 2026-09-18,00:32:09.000,261,11095196,122885,0,1789691528,13885.266424599999,-0.7169673899988993,52872.92526360001 2026-09-18,00:32:12.000,261,11095270,123245,0,1789691531,13885.42135972999,-0.7310656499976176,52873.01609616 2026-09-18,00:32:15.000,261,11095242,123565,0,1789691534,13885.515668069995,-0.702869130000181,52873.08596736 2026-09-18,00:32:18.000,261,11095239,123765,0,1789691537,13885.63018534,-0.6887708700014628,52873.197761280004 2026-09-18,00:32:21.000,261,11095224,124005,0,1789691540,13885.77164785,-0.646476089998032,52873.29558096 2026-09-18,00:32:24.000,261,11095235,124645,0,1789691543,13886.007418699992,-0.646476089998032,52873.49122032 2026-09-18,00:32:27.000,261,11095257,124485,0,1789691546,13886.344234199998,-0.6112304400012363,52873.70782104 2026-09-18,00:32:30.000,261,11095220,124485,0,1789691549,13886.458751469989,-0.6182795700005954,52873.74974376 2026-09-18,00:32:35.000,261,11095217,123605,0,1789691554,13886.445278849998,-0.5407391400003689,52873.721795280006 2026-09-18,00:32:38.000,261,11095257,122885,0,1789691557,13886.553059809994,-0.49844435999693815,52873.721795280006 2026-09-18,00:32:41.000,261,11095267,122885,0,1789691560,13886.68104969999,-0.48434609999821987,52873.91743464 2026-09-18,00:32:44.000,261,11095225,124005,0,1789691563,13886.76862173,-0.46319871000014246,52873.91044752001 2026-09-18,00:32:47.000,261,11095237,124005,0,1789691566,13886.97071103,-0.47729696999886073,52873.9733316 2026-09-18,00:32:50.000,261,11095224,124205,0,1789691569,13887.132382470001,-0.4561495800007833,52874.05018992001 2026-09-18,00:32:53.000,261,11095229,124485,0,1789691572,13887.273844980002,-0.3715600200011977,52874.09909976001 2026-09-18,00:32:56.000,261,11095230,124325,0,1789691575,13887.529824759993,-0.385658279999916,52874.273777760005 2026-09-18,00:32:59.000,261,11095189,124125,0,1789691578,13887.651078339994,-0.31516697999904864,52874.44845576 2026-09-18,00:33:02.000,261,11095268,124005,0,1789691581,13887.684759889999,-0.27287219999561785,52874.490378480004 2026-09-18,00:33:07.000,261,11095264,123605,0,1789691586,13887.489406899993,-0.25877393999689957,52874.32967472 2026-09-18,00:33:10.000,261,11095187,123365,0,1789691589,13887.637605719989,-0.3081178499996895,52874.44845576 2026-09-18,00:33:13.000,261,11095209,123005,0,1789691592,13887.617396789989,-0.3222161099984078,52874.48339136001 2026-09-18,00:33:16.000,261,11095177,123005,0,1789691595,13887.691496199994,-0.35746175999520347,52874.50435272001 2026-09-18,00:33:19.000,261,11095246,123645,0,1789691598,13887.731914059994,-0.36451089000183856,52874.57422392 2026-09-18,00:33:22.000,261,11095307,124005,0,1789691601,13887.772331919994,-0.5054934899962973,52874.59518528 2026-09-18,00:33:25.000,261,11095206,123844,0,1789691604,13887.83969501999,-0.48434609999821987,52874.59518528 2026-09-18,00:33:28.000,261,11095266,124325,0,1789691607,13887.954212289995,-0.5689356599978055,52874.61614664 2026-09-18,00:33:31.000,261,11095237,124765,0,1789691610,13888.196719449996,-0.597132179995242,52874.79781176001 2026-09-18,00:33:34.000,261,11095233,124445,0,1789691613,13888.27081886,-0.702869130000181,52874.72095344001 2026-09-18,00:33:39.000,261,11095201,123685,0,1789691618,13888.04852063,-0.6817217400021036,52874.66505648 2026-09-18,00:33:42.000,261,11095216,123205,0,1789691621,13888.115883729995,-0.7240165199982584,52874.65108224001 2026-09-18,00:33:45.000,261,11095192,123085,0,1789691624,13888.16303789999,-0.7592621700023301,52874.658069360004 2026-09-18,00:33:48.000,261,11095257,123045,0,1789691627,13888.223664689991,-0.8086060799978441,52874.65108224001 2026-09-18,00:33:51.000,261,11095197,123565,0,1789691630,13888.277555169996,-0.8790973799987114,52874.637108 2026-09-18,00:33:54.000,261,11095184,123805,0,1789691633,13888.284291479991,-0.8861465099980705,52874.67204360001 2026-09-18,00:33:57.000,261,11095227,124245,0,1789691636,13888.25060993,-0.9143430299955071,52874.80479888 2026-09-18,00:34:00.000,261,11095269,124205,0,1789691639,13888.257346239996,-0.8861465099980705,52874.76287616 2026-09-18,00:34:03.000,261,11095210,124205,0,1789691642,13888.21019207,-0.8720482499993523,52874.846721600006 2026-09-18,00:34:06.000,261,11095221,124325,0,1789691645,13888.419017679997,-0.8509008600012749,52875.02838672 2026-09-18,00:34:11.000,261,11095281,123885,0,1789691650,13888.14282896999,-0.8156552099972032,52874.83274736 2026-09-18,00:34:14.000,261,11095195,123645,0,1789691653,13888.156301589996,-0.8297534699959215,52874.88864432001 2026-09-18,00:34:17.000,261,11095220,123765,0,1789691656,13888.156301589996,-0.8227043399965623,52874.8816572 2026-09-18,00:34:20.000,261,11095228,123325,0,1789691659,13888.115883729995,-0.8227043399965623,52874.895631440006 2026-09-18,00:34:23.000,261,11095205,123285,0,1789691662,13888.08220217999,-0.8015569499984849,52874.90261856 2026-09-18,00:34:26.000,261,11095206,122965,0,1789691665,13888.04852063,-0.8438517300019157,52874.95851552 2026-09-18,00:34:29.000,261,11095223,122845,0,1789691668,13887.994630149995,-0.8297534699959215,52874.944541280005 2026-09-18,00:34:32.000,261,11095256,123445,0,1789691671,13888.18998314,-0.8368025999952806,52875.00742536001 2026-09-18,00:34:35.000,261,11095175,123965,0,1789691674,13888.277555169996,-0.8649991199999931,52875.11921928 2026-09-18,00:34:38.000,261,11095208,124125,0,1789691677,13888.21019207,-0.8790973799987114,52875.063322320006 2026-09-18,00:34:43.000,261,11095195,124445,0,1789691682,13887.94747598,-0.8086060799978441,52874.825760240004 2026-09-18,00:34:46.000,261,11095230,123765,0,1789691685,13887.98789384,-0.8297534699959215,52874.86069584 2026-09-18,00:34:49.000,261,11095225,123605,0,1789691688,13887.974421219995,-0.8297534699959215,52874.846721600006 2026-09-18,00:34:52.000,261,11095242,123325,0,1789691691,13887.94073966999,-0.8509008600012749,52874.9515284 2026-09-18,00:34:55.000,261,11095235,122845,0,1789691694,13887.90032180999,-0.8438517300019157,52874.90261856 2026-09-18,00:34:58.000,261,11095273,123045,0,1789691697,13887.84643133,-0.8861465099980705,52874.944541280005 2026-09-18,00:35:01.000,261,11095176,123405,0,1789691700,13887.765595609999,-0.907293899996148,52874.9515284 2026-09-18,00:35:04.000,261,11095233,123685,0,1789691703,13887.94747598,-0.8861465099980705,52875.07729656 2026-09-18,00:35:07.000,261,11095187,124325,0,1789691706,13887.88684919,-0.8931956399974297,52875.10524504001 2026-09-18,00:35:10.000,261,11095222,124645,0,1789691709,13887.79927715999,-0.9425395500002196,52875.05633520001 2026-09-18,00:35:15.000,261,11095224,124325,0,1789691714,13887.469197969993,-0.9566378099989379,52874.8816572 2026-09-18,00:35:18.000,261,11095276,123605,0,1789691717,13887.408571179993,-1.013030850001087,52874.8816572 2026-09-18,00:35:21.000,261,11095209,123165,0,1789691720,13887.388362249992,-1.06942388999596,52874.83973448001 2026-09-18,00:35:24.000,261,11095228,123365,0,1789691723,13887.422043799997,-1.06942388999596,52874.81877312001 2026-09-18,00:35:27.000,261,11095210,123805,0,1789691726,13887.435516420002,-1.1328660599974683,52874.79082464 2026-09-18,00:35:30.000,261,11095230,123885,0,1789691729,13887.475934280003,-1.1117186699993908,52874.7419148 2026-09-18,00:35:33.000,261,11095223,124085,0,1789691732,13887.496143209988,-1.2174556199970539,52874.76986328001 2026-09-18,00:35:36.000,261,11095192,124485,0,1789691735,13887.765595609999,-1.1328660599974683,52874.91659280001 2026-09-18,00:35:39.000,261,11095228,124165,0,1789691738,13887.812749779994,-1.0271291099998052,52874.993451120004 2026-09-18,00:35:42.000,261,11095203,124365,0,1789691741,13887.86664026,-0.8649991199999931,52874.944541280005 2026-09-18,00:35:47.000,261,11095245,123365,0,1789691746,13887.624133099998,-0.646476089998032,52874.71396632 2026-09-18,00:35:50.000,261,11095225,122805,0,1789691749,13887.651078339994,-0.6394269599986728,52874.76986328001 2026-09-18,00:35:53.000,261,11095249,123245,0,1789691752,13887.550033689993,-0.6182795700005954,52874.79082464 2026-09-18,00:35:56.000,261,11095200,123525,0,1789691755,13887.529824759993,-0.597132179995242,52874.79781176001 2026-09-18,00:35:59.000,261,11095261,123885,0,1789691758,13887.435516420002,-0.6394269599986728,52874.83973448001 2026-09-18,00:36:02.000,261,11095252,124525,0,1789691761,13887.374889630002,-0.6676234799961094,52874.85370872 2026-09-18,00:36:05.000,261,11095227,124565,0,1789691764,13887.327735459992,-0.6041813100018771,52874.79781176001 2026-09-18,00:36:08.000,261,11095250,124085,0,1789691767,13887.630869409993,-0.5689356599978055,52874.97947688 2026-09-18,00:36:11.000,261,11095195,124285,0,1789691770,13887.624133099998,-0.5054934899962973,52874.93056704 2026-09-18,00:36:14.000,261,11095217,123685,0,1789691773,13887.711705129994,-0.49844435999693815,52874.90261856 2026-09-18,00:36:19.000,261,11095235,123405,0,1789691778,13887.610660479993,-0.47729696999886073,52874.727940560006 2026-09-18,00:36:22.000,261,11095228,123045,0,1789691781,13887.718441439989,-0.5266408800016507,52874.68601784 2026-09-18,00:36:25.000,261,11095241,123325,0,1789691784,13887.725177749999,-0.6112304400012363,52874.76287616 2026-09-18,00:36:28.000,261,11095239,123485,0,1789691787,13887.691496199994,-0.6535252199973911,52874.73492768 2026-09-18,00:36:31.000,261,11095181,123645,0,1789691790,13887.745386679999,-0.6746726099954685,52874.79781176001 2026-09-18,00:36:34.000,261,11095227,124165,0,1789691793,13887.79927715999,-0.702869130000181,52874.76986328001 2026-09-18,00:36:37.000,261,11095205,124125,0,1789691796,13887.81948608999,-0.6535252199973911,52874.706979200004 2026-09-18,00:36:40.000,261,11095209,124365,0,1789691799,13888.00136645999,-0.5830339199965238,52874.86069584 2026-09-18,00:36:43.000,261,11095189,124365,0,1789691802,13888.12262003999,-0.4561495800007833,52874.95851552 2026-09-18,00:36:46.000,261,11095211,123965,0,1789691805,13888.14282896999,-0.35746175999520347,52874.9515284 2026-09-18,00:36:51.000,261,11095219,123445,0,1789691810,13887.86664026,-0.20238090000202646,52874.825760240004 2026-09-18,00:36:54.000,261,11095219,123405,0,1789691813,13887.85990394999,-0.20238090000202646,52874.69999208001 2026-09-18,00:36:57.000,261,11095187,123005,0,1789691816,13887.792540849994,-0.25172480999754043,52874.74890192001 2026-09-18,00:37:00.000,261,11095250,123325,0,1789691819,13887.745386679999,-0.3292652399977669,52874.706979200004 2026-09-18,00:37:03.000,261,11095184,123844,0,1789691822,13887.704968819999,-0.3292652399977669,52874.776850400005 2026-09-18,00:37:06.000,261,11095183,124165,0,1789691825,13887.718441439989,-0.27992133000225294,52874.79082464 2026-09-18,00:37:09.000,261,11095177,124245,0,1789691828,13887.718441439989,-0.23057741999946302,52874.73492768 2026-09-18,00:37:12.000,261,11095245,124485,0,1789691831,13887.913794429995,-0.25172480999754043,52874.85370872 2026-09-18,00:37:15.000,261,11095186,124325,0,1789691834,13888.035048009995,-0.21647916000074474,52874.993451120004 2026-09-18,00:37:18.000,261,11095235,124125,0,1789691837,13888.10914742,-0.21647916000074474,52874.95851552 2026-09-18,00:37:23.000,261,11095267,123685,0,1789691842,13887.90032180999,-0.16008611999859568,52874.78383752 2026-09-18,00:37:26.000,261,11095210,123205,0,1789691845,13887.92726705,-0.13188960000115912,52874.78383752 2026-09-18,00:37:29.000,261,11095236,122885,0,1789691848,13887.873376569994,-0.13188960000115912,52874.74890192001 2026-09-18,00:37:32.000,261,11095245,123165,0,1789691851,13887.88684919,-0.08959481999772834,52874.71396632 2026-09-18,00:37:35.000,261,11095251,123685,0,1789691854,13887.954212289995,-0.04025091000221437,52874.75588904 2026-09-18,00:37:38.000,261,11095226,124325,0,1789691857,13888.035048009995,-0.06139830000029178,52874.80479888 2026-09-18,00:37:41.000,261,11095215,124565,0,1789691860,13888.04178431999,-0.06139830000029178,52874.85370872 2026-09-18,00:37:44.000,261,11095194,124645,0,1789691863,13888.297764099996,-0.07549655999901006,52874.944541280005 2026-09-18,00:37:47.000,261,11095202,124045,0,1789691866,13888.243873619991,-0.11074220999580575,52875.0213996 2026-09-18,00:37:50.000,261,11095226,124245,0,1789691869,13888.264082549991,-0.17418437999731395,52875.04934808 2026-09-18,00:37:55.000,261,11095235,123405,0,1789691874,13887.98115752999,-0.11074220999580575,52874.846721600006 2026-09-18,00:37:58.000,261,11095272,123445,0,1789691877,13887.994630149995,-0.11779133999516489,52874.79781176001 2026-09-18,00:38:01.000,261,11095218,122925,0,1789691880,13888.055256939995,-0.0825456899983692,52874.86768296001 2026-09-18,00:38:04.000,261,11095189,123005,0,1789691883,13888.04178431999,-0.1459878599998774,52874.88864432001 2026-09-18,00:38:07.000,261,11095234,123245,0,1789691886,13888.12935635,-0.17418437999731395,52874.86768296001 2026-09-18,00:38:10.000,261,11095205,123405,0,1789691889,13888.075465869995,-0.2869704600016121,52874.86069584 2026-09-18,00:38:13.000,261,11095175,123485,0,1789691892,13888.035048009995,-0.3222161099984078,52874.90261856 2026-09-18,00:38:16.000,261,11095187,123605,0,1789691895,13888.08220217999,-0.4279530599960708,52874.97248976 2026-09-18,00:38:19.000,261,11095243,123844,0,1789691898,13888.351654580001,-0.37860915000055684,52875.11921928 2026-09-18,00:38:22.000,261,11095169,124525,0,1789691901,13888.385336129992,-0.2869704600016121,52875.14716776 2026-09-18,00:38:27.000,261,11095208,124165,0,1789691906,13888.216928379996,-0.054349170000932645,52874.9515284 2026-09-18,00:38:30.000,261,11095207,123485,0,1789691909,13888.291027790001,0.10778081999887945,52875.00742536001 2026-09-18,00:38:33.000,261,11095208,123405,0,1789691912,13888.304500409991,0.11482994999823859,52874.98646400001 2026-09-18,00:38:36.000,261,11095215,123045,0,1789691915,13888.317973029996,0.07253517000208376,52875.02838672 2026-09-18,00:38:39.000,261,11095220,122965,0,1789691918,13888.230401,-0.005005259998142719,52875.04934808 2026-09-18,00:38:42.000,261,11095231,123405,0,1789691921,13888.10914742,-0.17418437999731395,52875.07030944 2026-09-18,00:38:45.000,261,11095182,123885,0,1789691924,13887.954212289995,-0.25877393999689957,52875.042360960004 2026-09-18,00:38:48.000,261,11095185,124085,0,1789691927,13887.90032180999,-0.2940195900009712,52875.03537384001 2026-09-18,00:38:51.000,261,11095179,124125,0,1789691930,13887.83969501999,-0.25172480999754043,52874.993451120004 2026-09-18,00:38:54.000,261,11095180,124725,0,1789691933,13888.06199324999,-0.18828263999603223,52875.182103360006 2026-09-18,00:38:59.000,261,11095218,124045,0,1789691938,13887.75885929999,0.023191259999293834,52874.97248976 2026-09-18,00:39:02.000,261,11095162,123925,0,1789691941,13887.772331919994,0.044338650004647207,52874.95851552 2026-09-18,00:39:05.000,261,11095212,123605,0,1789691944,13887.725177749999,-0.005005259998142719,52874.90261856 2026-09-18,00:39:08.000,261,11095155,123085,0,1789691947,13887.651078339994,-0.054349170000932645,52874.86768296001 2026-09-18,00:39:11.000,261,11095205,123005,0,1789691950,13887.711705129994,-0.11779133999516489,52874.83973448001 2026-09-18,00:39:14.000,261,11095184,123525,0,1789691953,13887.718441439989,-0.1812335099966731,52874.811786 2026-09-18,00:39:17.000,261,11095196,123844,0,1789691956,13887.671287269994,-0.20238090000202646,52874.825760240004 2026-09-18,00:39:20.000,261,11095246,123965,0,1789691959,13887.92726705,-0.3081178499996895,52874.96550264001 2026-09-18,00:39:23.000,261,11095217,124645,0,1789691962,13887.83969501999,-0.3504126299958443,52874.97248976 2026-09-18,00:39:26.000,261,11095221,124605,0,1789691965,13887.77906822999,-0.385658279999916,52874.83274736 2026-09-18,00:39:31.000,261,11095239,123925,0,1789691970,13887.462461659998,-0.35746175999520347,52874.63012088001 2026-09-18,00:39:34.000,261,11095218,123205,0,1789691973,13887.509615829993,-0.30106872000033036,52874.59518528 2026-09-18,00:39:37.000,261,11095198,122885,0,1789691976,13887.543297379998,-0.31516697999904864,52874.60217240001 2026-09-18,00:39:40.000,261,11095192,123565,0,1789691979,13887.603924169998,-0.2940195900009712,52874.658069360004 2026-09-18,00:39:43.000,261,11095220,123805,0,1789691982,13887.624133099998,-0.2658230699962587,52874.57422392 2026-09-18,00:39:46.000,261,11095179,124405,0,1789691985,13887.657814649989,-0.23762654999882216,52874.60217240001 2026-09-18,00:39:49.000,261,11095166,124725,0,1789691988,13887.684759889999,-0.13188960000115912,52874.609159520005 2026-09-18,00:39:52.000,261,11095240,124165,0,1789691991,13888.00810277,-0.054349170000932645,52874.76986328001 2026-09-18,00:39:55.000,261,11095163,123925,0,1789691994,13888.12262003999,0.03728951999801211,52874.846721600006 2026-09-18,00:39:58.000,261,11095165,123605,0,1789691997,13888.243873619991,0.1430264700029511,52874.825760240004 2026-09-18,00:40:03.000,261,11095201,123245,0,1789692002,13888.02157538999,0.16417386000102852,52874.637108 2026-09-18,00:40:06.000,261,11095244,122925,0,1789692005,13888.055256939995,0.07253517000208376,52874.66505648 2026-09-18,00:40:09.000,261,11095207,123045,0,1789692008,13887.873376569994,-0.019103519996860996,52874.62313376 2026-09-18,00:40:12.000,261,11095182,123405,0,1789692011,13887.704968819999,-0.21647916000074474,52874.68601784 2026-09-18,00:40:15.000,261,11095203,123725,0,1789692014,13887.543297379998,-0.4068056699979934,52874.679030720006 2026-09-18,00:40:18.000,261,11095166,124325,0,1789692017,13887.408571179993,-0.49844435999693815,52874.72095344001 2026-09-18,00:40:21.000,261,11095229,124605,0,1789692020,13887.280581289997,-0.5407391400003689,52874.62313376 2026-09-18,00:40:24.000,261,11095143,124725,0,1789692023,13887.415307490002,-0.5759847899971646,52874.71396632 2026-09-18,00:40:27.000,261,11095226,124365,0,1789692026,13887.523088449998,-0.491395229997579,52874.72095344001 2026-09-18,00:40:30.000,261,11095221,123965,0,1789692029,13887.630869409993,-0.4491004500014242,52874.69999208001 2026-09-18,00:40:35.000,261,11095233,123805,0,1789692034,13887.516352139988,-0.3222161099984078,52874.40653304 2026-09-18,00:40:38.000,261,11095275,123365,0,1789692037,13887.644342029998,-0.27992133000225294,52874.45544288 2026-09-18,00:40:41.000,261,11095195,123045,0,1789692040,13887.718441439989,-0.23762654999882216,52874.41352016001 2026-09-18,00:40:44.000,261,11095249,122885,0,1789692043,13887.77906822999,-0.19533176999539137,52874.392558800006 2026-09-18,00:40:47.000,261,11095205,123165,0,1789692046,13887.934003359995,-0.15303698999923654,52874.41352016001 2026-09-18,00:40:50.000,261,11095234,123165,0,1789692049,13888.04178431999,-0.1459878599998774,52874.441468640005 2026-09-18,00:40:53.000,261,11095223,123725,0,1789692052,13888.18998314,-0.23762654999882216,52874.45544288 2026-09-18,00:40:56.000,261,11095190,123925,0,1789692055,13888.587425429992,-0.27992133000225294,52874.63012088001 2026-09-18,00:40:59.000,261,11095210,124525,0,1789692058,13888.648052219993,-0.2658230699962587,52874.69999208001 2026-09-18,00:41:02.000,261,11095179,124365,0,1789692061,13888.674997460002,-0.16008611999859568,52874.67204360001 2026-09-18,00:41:07.000,261,11095240,124005,0,1789692066,13888.513326020002,0.12892821000423282,52874.4973656 2026-09-18,00:41:10.000,261,11095240,123445,0,1789692069,13888.547007569992,0.21351777000381844,52874.50435272001 2026-09-18,00:41:13.000,261,11095175,122685,0,1789692072,13888.567216499992,0.1994195099978242,52874.539288320004 2026-09-18,00:41:16.000,261,11095240,123245,0,1789692075,13888.567216499992,0.15007560000231024,52874.539288320004 2026-09-18,00:41:19.000,261,11095202,123605,0,1789692078,13888.547007569992,0.03728951999801211,52874.58121104001 2026-09-18,00:41:22.000,261,11095208,124045,0,1789692081,13888.560480189997,-0.04025091000221437,52874.66505648 2026-09-18,00:41:25.000,261,11095208,124365,0,1789692084,13888.587425429992,-0.11779133999516489,52874.64409512 2026-09-18,00:41:28.000,261,11095218,124485,0,1789692087,13888.850141519993,-0.09664394999708747,52874.811786 2026-09-18,00:41:31.000,261,11095213,124405,0,1789692090,13889.032021889994,-0.026152649996220134,52874.86069584 2026-09-18,00:41:34.000,261,11095236,123885,0,1789692093,13889.18022070999,0.023191259999293834,52874.811786 2026-09-18,00:41:39.000,261,11095156,123205,0,1789692098,13889.153275469995,0.15712473000166938,52874.67204360001 2026-09-18,00:41:42.000,261,11095168,122965,0,1789692101,13889.254320119995,0.1994195099978242,52874.706979200004 2026-09-18,00:41:45.000,261,11095251,123165,0,1789692104,13889.314946909995,0.1430264700029511,52874.7419148 2026-09-18,00:41:48.000,261,11095229,123645,0,1789692107,13889.314946909995,0.18532124999910593,52874.79082464 2026-09-18,00:41:51.000,261,11095182,123885,0,1789692110,13889.26779274,0.16417386000102852,52874.83973448001 2026-09-18,00:41:54.000,261,11095189,124605,0,1789692113,13889.34189214999,0.09368256000016117,52874.88864432001 2026-09-18,00:41:57.000,261,11095187,124525,0,1789692116,13889.36210107999,0.16417386000102852,52874.93056704 2026-09-18,00:42:00.000,261,11095180,124285,0,1789692119,13889.49009097,0.0795843000014429,52875.03537384001 2026-09-18,00:42:03.000,261,11095263,123844,0,1789692122,13889.746070749992,0.12187908000487369,52875.30088440001 2026-09-18,00:42:06.000,261,11095195,123885,0,1789692125,13889.820170159997,0.1994195099978242,52875.24498744 2026-09-18,00:42:43.000,261,11095232,123885,0,1789692162,13890.594845809996,0.6787603499979014,52875.44062680001 2026-09-18,00:42:46.000,261,11095198,123844,0,1789692165,13890.682417839991,0.8761359900017851,52875.51049800001 2026-09-18,00:42:49.000,261,11095200,124005,0,1789692168,13890.5881095,1.0523642400003155,52875.41267832 2026-09-18,00:42:52.000,261,11095187,123565,0,1789692171,13890.48706485,1.1721994500039727,52875.50351088 2026-09-18,00:42:55.000,261,11095184,123365,0,1789692174,13890.372547579995,1.1158064100018237,52875.58735632001 2026-09-18,00:42:58.000,261,11095204,123245,0,1789692177,13890.311920789994,1.0453151100009563,52875.67818888001 2026-09-18,00:43:01.000,261,11095226,123245,0,1789692180,13890.190667209994,0.9325290300039342,52875.74107296 2026-09-18,00:43:04.000,261,11095199,123085,0,1789692183,13890.096358869989,0.8126938200002769,52875.81094416 2026-09-18,00:43:07.000,261,11095199,123205,0,1789692186,13890.049204699993,0.8056446900009178,52875.76203432 2026-09-18,00:43:10.000,261,11095202,123085,0,1789692189,13890.022259459998,0.8338412099983543,52875.664214640005 2026-09-18,00:43:15.000,261,11095247,123165,0,1789692194,13889.793224920002,0.974823810000089,52875.50351088 2026-09-18,00:43:18.000,261,11095184,122885,0,1789692197,13889.880796949998,1.031216850002238,52875.48254952 2026-09-18,00:43:21.000,261,11095230,123245,0,1789692200,13889.948160049993,1.0523642400003155,52875.545433600004 2026-09-18,00:43:24.000,261,11095219,123365,0,1789692203,13889.948160049993,1.0030203300048015,52875.60133056 2026-09-18,00:43:27.000,261,11095183,123445,0,1789692206,13889.894269570003,0.9043325099992217,52875.58735632001 2026-09-18,00:43:30.000,261,11095187,123445,0,1789692209,13889.874060640002,0.8408903399977135,52875.57338208 2026-09-18,00:43:33.000,261,11095211,123725,0,1789692212,13889.860588019998,0.7915464300021995,52875.545433600004 2026-09-18,00:43:36.000,261,11095155,123885,0,1789692215,13890.163721969999,0.7210551300013321,52875.713124480004 2026-09-18,00:43:39.000,261,11095206,124005,0,1789692218,13890.231085069994,0.7351533900000504,52875.76203432 2026-09-18,00:43:42.000,261,11095223,124205,0,1789692221,13890.21761244999,0.7210551300013321,52875.69915024 2026-09-18,00:43:47.000,261,11095192,124445,0,1789692226,13890.049204699993,0.7563007799981278,52875.55940784001 2026-09-18,00:43:50.000,261,11095242,123844,0,1789692229,13889.968368979993,0.7703990400041221,52875.4755624 2026-09-18,00:43:53.000,261,11095183,124005,0,1789692232,13889.901005879998,0.7844973000028403,52875.53844648001 2026-09-18,00:43:56.000,261,11095213,123485,0,1789692235,13889.806697539992,0.7844973000028403,52875.57338208 2026-09-18,00:43:59.000,261,11095178,123325,0,1789692238,13889.631553480001,0.7774481700034812,52875.55242072 2026-09-18,00:44:02.000,261,11095248,123125,0,1789692241,13889.591135620001,0.7633499100047629,52875.48254952 2026-09-18,00:44:05.000,261,11095254,123165,0,1789692244,13889.557454069996,0.7351533900000504,52875.48953664001 2026-09-18,00:44:08.000,261,11095221,123285,0,1789692247,13889.779752299997,0.5871216599989566,52875.53844648001 2026-09-18,00:44:11.000,261,11095206,123885,0,1789692250,13889.880796949998,0.4038442800010671,52875.51049800001 2026-09-18,00:44:14.000,261,11095188,124005,0,1789692253,13889.860588019998,0.241714290001255,52875.50351088 2026-09-18,00:44:19.000,261,11095202,124645,0,1789692258,13889.577662999996,-0.005005259998142719,52875.27293592001 2026-09-18,00:44:22.000,261,11095203,124365,0,1789692261,13889.543981449991,-0.03320177999557927,52875.2659488 2026-09-18,00:44:25.000,261,11095174,123725,0,1789692264,13889.523772519991,-0.06844742999965092,52875.231013200006 2026-09-18,00:44:28.000,261,11095238,123405,0,1789692267,13889.49009097,-0.11779133999516489,52875.15415488001 2026-09-18,00:44:31.000,261,11095188,123405,0,1789692270,13889.442936799991,-0.08959481999772834,52875.161142000004 2026-09-18,00:44:34.000,261,11095209,123565,0,1789692273,13889.38904632,-0.11779133999516489,52875.14716776 2026-09-18,00:44:37.000,261,11095222,123005,0,1789692276,13889.234111189995,-0.16008611999859568,52875.07729656 2026-09-18,00:44:40.000,261,11095129,123245,0,1789692279,13889.456409419996,-0.22352829000010388,52875.24498744 2026-09-18,00:44:43.000,261,11095185,123685,0,1789692282,13889.32168321999,-0.25172480999754043,52875.18909048 2026-09-18,00:44:46.000,261,11095192,124165,0,1789692285,13889.11959391999,-0.27992133000225294,52875.14716776 2026-09-18,00:44:51.000,261,11095176,124405,0,1789692290,13888.540271259997,-0.33631436999712605,52874.90960568 2026-09-18,00:44:54.000,261,11095256,124485,0,1789692293,13888.385336129992,-0.41385479999735253,52874.83973448001 2026-09-18,00:44:57.000,261,11095252,124285,0,1789692296,13888.243873619991,-0.5407391400003689,52874.78383752 2026-09-18,00:45:00.000,261,11095208,124165,0,1789692299,13888.08893849,-0.597132179995242,52874.67204360001 2026-09-18,00:45:03.000,261,11095216,124165,0,1789692302,13888.055256939995,-0.6394269599986728,52874.65108224001 2026-09-18,00:45:06.000,261,11095182,123844,0,1789692305,13887.94073966999,-0.5618865299984463,52874.55326256001 2026-09-18,00:45:09.000,261,11095245,123765,0,1789692308,13887.92726705,-0.47729696999886073,52874.38557168001 2026-09-18,00:45:12.000,261,11095170,123725,0,1789692311,13888.18324682999,-0.4279530599960708,52874.490378480004 2026-09-18,00:45:15.000,261,11095214,123844,0,1789692314,13888.243873619991,-0.3433634999964852,52874.46243000001 2026-09-18,00:45:18.000,261,11095152,123844,0,1789692317,13888.18998314,-0.3292652399977669,52874.322687600004 2026-09-18,00:45:23.000,261,11095231,123445,0,1789692322,13887.81948608999,-0.35746175999520347,52873.98031872001 2026-09-18,00:45:26.000,261,11095218,123405,0,1789692325,13887.678023579989,-0.4068056699979934,52873.94538312 2026-09-18,00:45:29.000,261,11095216,123605,0,1789692328,13887.610660479993,-0.44205132000206504,52873.85455056 2026-09-18,00:45:32.000,261,11095163,123245,0,1789692331,13887.523088449998,-0.31516697999904864,52873.75673088 2026-09-18,00:45:35.000,261,11095233,123285,0,1789692334,13887.536561069988,-0.1459878599998774,52873.64493696001 2026-09-18,00:45:38.000,261,11095204,123165,0,1789692337,13887.590451549993,0.1430264700029511,52873.651924080004 2026-09-18,00:45:41.000,261,11095164,123165,0,1789692340,13887.772331919994,0.4461390600044979,52873.64493696001 2026-09-18,00:45:44.000,261,11095202,123285,0,1789692343,13888.08220217999,0.7069568700026139,52873.700833920004 2026-09-18,00:45:47.000,261,11095177,123325,0,1789692346,13888.291027790001,0.9113816399985808,52873.81262784001 2026-09-18,00:45:50.000,261,11095174,124005,0,1789692349,13888.264082549991,0.9325290300039342,52873.80564072 2026-09-18,00:45:55.000,261,11095203,124205,0,1789692354,13887.88684919,0.9113816399985808,52873.70782104 2026-09-18,00:45:58.000,261,11095181,124285,0,1789692357,13887.698232509989,0.7703990400041221,52873.770705120005 2026-09-18,00:46:01.000,261,11095214,123965,0,1789692360,13887.570242619993,0.5659742700008792,52873.75673088 2026-09-18,00:46:04.000,261,11095219,124445,0,1789692363,13887.395098560002,0.39679515000170795,52873.7287824 2026-09-18,00:46:07.000,261,11095187,124565,0,1789692366,13887.307526529992,0.23466516000189586,52873.67987256 2026-09-18,00:46:10.000,261,11095222,124445,0,1789692369,13887.246899739992,0.16417386000102852,52873.64493696001 2026-09-18,00:46:13.000,261,11095169,124325,0,1789692372,13887.246899739992,0.12892821000423282,52873.63794984 2026-09-18,00:46:16.000,261,11095197,124405,0,1789692375,13887.570242619993,0.15712473000166938,52873.770705120005 2026-09-18,00:46:19.000,261,11095193,124525,0,1789692378,13887.657814649989,0.15712473000166938,52873.82660208 2026-09-18,00:46:22.000,261,11095173,124645,0,1789692381,13887.738650369989,0.17122299000038765,52873.83358920001 2026-09-18,00:46:27.000,261,11095157,124245,0,1789692386,13887.664550959998,0.03728951999801211,52873.67987256 2026-09-18,00:46:30.000,261,11095241,124005,0,1789692389,13887.731914059994,-0.11779133999516489,52873.71480816001 2026-09-18,00:46:33.000,261,11095182,123645,0,1789692392,13887.785804539999,-0.11074220999580575,52873.71480816001 2026-09-18,00:46:36.000,261,11095189,123165,0,1789692395,13887.90705812,-0.06139830000029178,52873.770705120005 2026-09-18,00:46:39.000,261,11095188,122725,0,1789692398,13888.035048009995,-0.005005259998142719,52873.81262784001 2026-09-18,00:46:42.000,261,11095204,123245,0,1789692401,13888.095674799995,0.10073168999952031,52873.83358920001 2026-09-18,00:46:45.000,261,11095169,123365,0,1789692404,13888.21019207,0.2628616799993324,52873.868524800004 2026-09-18,00:46:48.000,261,11095215,124005,0,1789692407,13888.607634359993,0.4038442800010671,52874.036215680004 2026-09-18,00:46:51.000,261,11095188,124085,0,1789692410,13888.769305799993,0.6646620899991831,52874.106086880005 2026-09-18,00:46:54.000,261,11095234,124325,0,1789692413,13888.877086759989,0.8831851200011442,52874.12704824001 2026-09-18,00:46:59.000,261,11095198,124485,0,1789692418,13888.924240929999,1.3695750900005805,52874.00128008001 2026-09-18,00:47:02.000,261,11095240,124325,0,1789692421,13889.153275469995,1.6303928999986965,52874.02224144 2026-09-18,00:47:05.000,261,11095194,123965,0,1789692424,13889.40251893999,1.7713755000004312,52874.106086880005 2026-09-18,00:47:08.000,261,11095201,123285,0,1789692427,13889.591135620001,1.8066211500045029,52874.2528164 2026-09-18,00:47:11.000,261,11095151,123365,0,1789692430,13889.806697539992,1.7784246299997903,52874.31570048001 2026-09-18,00:47:14.000,261,11095149,123125,0,1789692433,13889.921214809998,1.609245510000619,52874.36461032001 2026-09-18,00:47:17.000,261,11095164,123365,0,1789692436,13890.035732079989,1.4753120399982436,52874.41352016001 2026-09-18,00:47:20.000,261,11095149,123485,0,1789692439,13890.32539341,1.284985530000995,52874.69300496 2026-09-18,00:47:23.000,261,11095222,124005,0,1789692442,13890.37928388999,1.2215433599994867,52874.78383752 2026-09-18,00:47:26.000,261,11095165,124485,0,1789692445,13890.43991067999,1.2215433599994867,52874.74890192001 2026-09-18,00:47:31.000,261,11095184,124405,0,1789692450,13890.32539341,1.3061329199990723,52874.62313376 2026-09-18,00:47:34.000,261,11095222,124285,0,1789692453,13890.56790057,1.4400663900014479,52874.72095344001 2026-09-18,00:47:37.000,261,11095148,123725,0,1789692456,13890.803671419992,1.4400663900014479,52874.76287616 2026-09-18,00:47:40.000,261,11095188,123325,0,1789692459,13891.147223229993,1.4259681300027296,52874.83274736 2026-09-18,00:47:43.000,261,11095157,123125,0,1789692462,13891.490775039994,1.4259681300027296,52874.846721600006 2026-09-18,00:47:46.000,261,11095176,123085,0,1789692465,13891.84779947,1.3272803100044257,52874.91659280001 2026-09-18,00:47:49.000,261,11095222,123045,0,1789692468,13892.285659619993,1.2638381400029175,52875.0213996 2026-09-18,00:47:52.000,261,11095215,123405,0,1789692471,13892.750465009995,1.1087572800024645,52875.17511624001 2026-09-18,00:47:55.000,261,11095167,123525,0,1789692474,13893.08728051,1.0523642400003155,52875.37075560001 2026-09-18,00:47:58.000,261,11095210,124365,0,1789692477,13893.282633499992,0.9607255500013707,52875.41966544001 2026-09-18,00:48:03.000,261,11095181,124565,0,1789692482,13893.168116230001,0.8267920799989952,52875.34280712001 2026-09-18,00:48:06.000,261,11095162,124085,0,1789692485,13893.208534090001,0.7985955600015586,52875.377742720004 2026-09-18,00:48:09.000,261,11095216,123844,0,1789692488,13893.255688259997,0.8972833799998625,52875.48254952 2026-09-18,00:48:12.000,261,11095163,123605,0,1789692491,13893.235479329996,1.024167720002879,52875.48254952 2026-09-18,00:48:15.000,261,11095142,122845,0,1789692494,13893.289369810002,1.080560759997752,52875.517485120006 2026-09-18,00:48:18.000,261,11095158,122965,0,1789692497,13893.296106119997,1.186297710002691,52875.48254952 2026-09-18,00:48:21.000,261,11095144,123165,0,1789692500,13893.269160880001,1.186297710002691,52875.53145936 2026-09-18,00:48:24.000,261,11095163,123685,0,1789692503,13893.477986489997,1.0946590200037463,52875.77600856001 2026-09-18,00:48:27.000,261,11095200,124165,0,1789692506,13893.464513869993,1.0453151100009563,52875.74806008 2026-09-18,00:48:30.000,261,11095200,124565,0,1789692509,13893.484722799993,0.9959711999981664,52875.852866880006 2026-09-18,00:48:35.000,261,11095175,124485,0,1789692514,13893.336523979997,1.0382659800015972,52875.63626616001 2026-09-18,00:48:38.000,261,11095154,124085,0,1789692517,13893.646394239993,1.0523642400003155,52875.685176000006 2026-09-18,00:48:41.000,261,11095138,123405,0,1789692520,13894.030363909995,1.0664624999990338,52875.75504720001 2026-09-18,00:48:44.000,261,11095221,122885,0,1789692523,13894.441278819992,0.9889220699988073,52875.81094416 2026-09-18,00:48:47.000,261,11095189,123045,0,1789692526,13894.764621699993,0.8338412099983543,52875.83889264 2026-09-18,00:48:50.000,261,11095195,123245,0,1789692529,13895.034074099989,0.5941707899983157,52875.93671232 2026-09-18,00:48:53.000,261,11095189,123525,0,1789692532,13895.249636019995,0.3404021099995589,52876.06248048001 2026-09-18,00:48:56.000,261,11095165,123525,0,1789692535,13895.620133069991,-0.09664394999708747,52876.23017136001 2026-09-18,00:48:59.000,261,11095170,124525,0,1789692538,13895.559506279991,-0.20238090000202646,52876.34895240001 2026-09-18,00:49:02.000,261,11095129,124605,0,1789692541,13895.572978899996,-0.09664394999708747,52876.54459176001 2026-09-18,00:49:07.000,261,11095186,124365,0,1789692546,13895.39783483999,0.05843691000336548,52876.551578880004 2026-09-18,00:49:10.000,261,11095203,123605,0,1789692549,13895.47867055999,0.12892821000423282,52876.64241144001 2026-09-18,00:49:13.000,261,11095216,123485,0,1789692552,13895.539297349991,0.051387780004006345,52876.72625688 2026-09-18,00:49:16.000,261,11095223,122565,0,1789692555,13895.532561039996,-0.11779133999516489,52876.7681796 2026-09-18,00:49:19.000,261,11095221,122325,0,1789692558,13895.566242590001,-0.31516697999904864,52876.86599928 2026-09-18,00:49:22.000,261,11095178,122885,0,1789692561,13895.633605689996,-0.5054934899962973,52876.99176744 2026-09-18,00:49:25.000,261,11095238,123245,0,1789692564,13895.707705100001,-0.7240165199982584,52877.04067728 2026-09-18,00:49:28.000,261,11095174,123685,0,1789692567,13896.118620009998,-0.8438517300019157,52877.27125224 2026-09-18,00:49:31.000,261,11095201,124245,0,1789692570,13896.320709309999,-0.8720482499993523,52877.31317496001 2026-09-18,00:49:34.000,261,11095236,124805,0,1789692573,13896.549743849995,-0.8086060799978441,52877.32016208 2026-09-18,00:49:39.000,261,11095135,124245,0,1789692578,13896.805723630001,-0.752213039995695,52877.23631664001 2026-09-18,00:49:42.000,261,11095205,123925,0,1789692581,13897.081912339992,-0.646476089998032,52877.28522648001 2026-09-18,00:49:45.000,261,11095235,123405,0,1789692584,13897.337892119998,-0.5689356599978055,52877.390033280004 2026-09-18,00:49:48.000,261,11095160,123045,0,1789692587,13897.438936769999,-0.6746726099954685,52877.48086584001 2026-09-18,00:49:51.000,261,11095198,122525,0,1789692590,13897.418727839999,-0.6887708700014628,52877.54374992 2026-09-18,00:49:54.000,261,11095214,122925,0,1789692593,13897.385046289994,-0.8015569499984849,52877.66253096 2026-09-18,00:49:57.000,261,11095185,122885,0,1789692596,13897.250320089988,-0.752213039995695,52877.71842792001 2026-09-18,00:50:00.000,261,11095201,123125,0,1789692599,13897.122330199993,-0.8227043399965623,52877.71842792001 2026-09-18,00:50:03.000,261,11095191,123445,0,1789692602,13897.209902229988,-0.8438517300019157,52878.011886960005 2026-09-18,00:50:06.000,261,11095164,123325,0,1789692605,13896.987604000002,-0.6817217400021036,52878.05380968001 2026-09-18,00:50:11.000,261,11095198,123885,0,1789692610,13896.57668908999,-0.4279530599960708,52877.83022184 2026-09-18,00:50:14.000,261,11095225,123765,0,1789692613,13896.51606229999,-0.25877393999689957,52877.80926048 2026-09-18,00:50:17.000,261,11095229,123645,0,1789692616,13896.590161709995,-0.20238090000202646,52877.781312 2026-09-18,00:50:20.000,261,11095231,123525,0,1789692619,13896.569952779995,-0.026152649996220134,52877.80926048 2026-09-18,00:50:23.000,261,11095213,123685,0,1789692622,13896.55648015999,-0.04730004000157351,52877.82323472 2026-09-18,00:50:26.000,261,11095227,123805,0,1789692625,13896.53627122999,-0.13188960000115912,52877.746376400006 2026-09-18,00:50:29.000,261,11095237,123325,0,1789692628,13896.569952779995,-0.35746175999520347,52877.7114408 2026-09-18,00:50:32.000,261,11095213,123325,0,1789692631,13896.846141490001,-0.5477882699997281,52877.90009304 2026-09-18,00:50:35.000,261,11095183,123325,0,1789692634,13896.839405179991,-0.6817217400021036,52877.90009304 2026-09-18,00:50:38.000,261,11095271,123485,0,1789692637,13896.792251009996,-0.8297534699959215,52877.87913168 2026-09-18,00:50:43.000,261,11095233,123685,0,1789692642,13896.33418192999,-0.7310656499976176,52877.63458248 2026-09-18,00:50:46.000,261,11095159,123485,0,1789692645,13896.132092629989,-0.6746726099954685,52877.606634 2026-09-18,00:50:49.000,261,11095165,123325,0,1789692648,13895.909794400002,-0.702869130000181,52877.52977568001 2026-09-18,00:50:52.000,261,11095180,123045,0,1789692651,13895.707705100001,-0.597132179995242,52877.48785296 2026-09-18,00:50:55.000,261,11095228,123125,0,1789692654,13895.411307459995,-0.4068056699979934,52877.41798176 2026-09-18,00:50:58.000,261,11095227,122965,0,1789692657,13895.168800299994,-0.2446756799981813,52877.341123440005 2026-09-18,00:51:01.000,261,11095217,123045,0,1789692660,13894.959974689998,-0.06844742999965092,52877.16644544001 2026-09-18,00:51:04.000,261,11095187,122525,0,1789692663,13895.047546719994,0.016142129999934696,52877.04067728 2026-09-18,00:51:07.000,261,11095208,122605,0,1789692666,13895.087964579994,0.11482994999823859,52877.06163864 2026-09-18,00:51:10.000,261,11095216,122725,0,1789692669,13894.946502069994,0.31220559000212234,52876.94984472001 2026-09-18,00:51:15.000,261,11095214,122525,0,1789692674,13894.818512179998,0.18532124999910593,52876.404849360006 2026-09-18,00:51:18.000,261,11095207,122085,0,1789692677,13894.838721109998,0.37564776000363054,52876.39786224001 2026-09-18,00:51:21.000,261,11095219,122085,0,1789692680,13894.912820519989,0.5095812299987301,52876.34196528 2026-09-18,00:51:24.000,261,11095242,121765,0,1789692683,13894.926293139994,0.55892514000152,52876.32100392 2026-09-18,00:51:27.000,261,11095163,121845,0,1789692686,13894.899347899998,0.5448268800028018,52876.34196528 2026-09-18,00:51:30.000,261,11095228,121725,0,1789692689,13894.798303249998,0.4884338400006527,52876.25113272 2026-09-18,00:51:33.000,261,11095188,121445,0,1789692692,13894.737676459998,0.43204079999850364,52876.23017136001 2026-09-18,00:51:36.000,261,11095178,121245,0,1789692695,13894.838721109998,0.3263038500008406,52876.237158480006 2026-09-18,00:51:39.000,261,11095166,121405,0,1789692698,13894.879138969998,0.2840090700046858,52876.25811984001 2026-09-18,00:51:42.000,261,11095151,121085,0,1789692701,13894.818512179998,0.3404021099995589,52876.216197120004 2026-09-18,00:51:47.000,261,11095191,121125,0,1789692706,13894.508641920002,0.5518760100021609,52875.93671232 2026-09-18,00:51:50.000,261,11095215,121125,0,1789692709,13894.367179410001,0.6153181800036691,52875.98562216 2026-09-18,00:51:53.000,261,11095235,121085,0,1789692712,13894.171826419995,0.7281042600006913,52875.95767368 2026-09-18,00:51:56.000,261,11095172,120805,0,1789692715,13893.89563770999,0.8549886000037077,52876.06248048001 2026-09-18,00:51:59.000,261,11095195,120925,0,1789692718,13893.639657929998,0.9184307699979399,52876.00658352 2026-09-18,00:52:02.000,261,11095281,120645,0,1789692721,13893.356732909997,1.024167720002879,52875.999596400005 2026-09-18,00:52:05.000,261,11095213,120445,0,1789692724,13893.04012633999,1.0382659800015972,52875.90876384 2026-09-18,00:52:08.000,261,11095193,120525,0,1789692727,13892.952554309995,1.0523642400003155,52876.09741608 2026-09-18,00:52:11.000,261,11095185,120565,0,1789692730,13892.73699238999,1.024167720002879,52875.97863504 2026-09-18,00:52:14.000,261,11095180,120445,0,1789692733,13892.514694159989,1.0523642400003155,52875.901776720006 2026-09-18,00:52:19.000,261,11095233,119925,0,1789692738,13891.982525669991,1.2074451000007684,52875.545433600004 2026-09-18,00:52:22.000,261,11095257,120285,0,1789692741,13891.90842626,1.2779364000016358,52875.48953664001 2026-09-18,00:52:25.000,261,11095332,120165,0,1789692744,13891.814117919996,1.3484277000025031,52875.37075560001 2026-09-18,00:52:28.000,261,11095194,120245,0,1789692747,13891.72654589,1.3695750900005805,52875.32184576001 2026-09-18,00:52:31.000,261,11095210,119845,0,1789692750,13891.58508338,1.292034660000354,52875.23800032 2026-09-18,00:52:34.000,261,11095218,119925,0,1789692753,13891.382994079999,1.235641619998205,52875.161142000004 2026-09-18,00:52:37.000,261,11095214,119845,0,1789692756,13891.194377399988,1.1651503200046136,52875.17511624001 2026-09-18,00:52:40.000,261,11095207,120165,0,1789692759,13891.153959539988,1.2003959700014093,52875.24498744 2026-09-18,00:52:43.000,261,11095206,120005,0,1789692762,13890.972079170002,1.292034660000354,52875.16812912 2026-09-18,00:52:46.000,261,11095191,119765,0,1789692765,13890.695890459996,1.4400663900014479,52875.161142000004 2026-09-18,00:52:51.000,261,11095229,119845,0,1789692770,13890.062677319998,1.7431789800029946,52874.88864432001 2026-09-18,00:52:54.000,261,11095200,119804,0,1789692773,13889.853851710002,1.8841615800047293,52874.8816572 2026-09-18,00:52:57.000,261,11095193,119605,0,1789692776,13889.577662999996,1.9898985300023924,52874.78383752 2026-09-18,00:53:00.000,261,11095199,119725,0,1789692779,13889.30147428999,2.0603898300032597,52874.78383752 2026-09-18,00:53:03.000,261,11095225,119645,0,1789692782,13889.04549451,2.1097337399987737,52874.776850400005 2026-09-18,00:53:06.000,261,11095240,119725,0,1789692785,13888.749096869993,2.1449793900028453,52874.68601784 2026-09-18,00:53:09.000,261,11095211,119845,0,1789692788,13888.573952810002,2.0603898300032597,52874.63012088001 2026-09-18,00:53:12.000,261,11095229,119605,0,1789692791,13888.587425429992,1.9828494000030332,52874.69999208001 2026-09-18,00:53:15.000,261,11095234,119845,0,1789692794,13888.432490300002,1.8348176700019394,52874.658069360004 2026-09-18,00:53:18.000,261,11095164,119605,0,1789692797,13888.25060993,1.6233437699993374,52874.4973656 2026-09-18,00:53:23.000,261,11095243,119445,0,1789692802,13887.785804539999,1.3695750900005805,52874.16897096001 2026-09-18,00:53:26.000,261,11095205,119485,0,1789692805,13887.664550959998,1.1440029299992602,52874.06416416 2026-09-18,00:53:29.000,261,11095202,119365,0,1789692808,13887.448989039993,0.974823810000089,52873.94538312 2026-09-18,00:53:32.000,261,11095170,119405,0,1789692811,13887.442252729998,0.8267920799989952,52873.81262784001 2026-09-18,00:53:35.000,261,11095239,119445,0,1789692814,13887.267108669992,0.6435147000011057,52873.770705120005 2026-09-18,00:53:38.000,261,11095245,119365,0,1789692817,13887.017865199996,0.5307286200040835,52873.700833920004 2026-09-18,00:53:41.000,261,11095185,119525,0,1789692820,13886.78209434999,0.4038442800010671,52873.63794984 2026-09-18,00:53:44.000,261,11095186,119365,0,1789692823,13886.82924852,0.3192547200014815,52873.74275664001 2026-09-18,00:53:47.000,261,11095189,119205,0,1789692826,13886.60021397999,0.29810733000340406,52873.700833920004 2026-09-18,00:53:50.000,261,11095214,119165,0,1789692829,13886.074781800002,0.2769599399980507,52873.35147792 2026-09-18,00:53:55.000,261,11095247,119165,0,1789692834,13885.845747259991,0.3263038500008406,52873.17679992 2026-09-18,00:53:58.000,261,11095275,119645,0,1789692837,13885.859219879996,0.3263038500008406,52873.12090296001 2026-09-18,00:54:01.000,261,11095211,119365,0,1789692840,13885.913110360001,0.2840090700046858,52873.02308328001 2026-09-18,00:54:04.000,261,11095226,119205,0,1789692843,13885.980473459997,0.2628616799993324,52873.051031760006 2026-09-18,00:54:07.000,261,11095252,119365,0,1789692846,13886.068045489992,0.09368256000016117,52873.051031760006 2026-09-18,00:54:10.000,261,11095240,119205,0,1789692849,13886.128672279992,-0.019103519996860996,52872.90430224001 2026-09-18,00:54:13.000,261,11095250,119245,0,1789692852,13886.175826450002,-0.15303698999923654,52872.981160560004 2026-09-18,00:54:16.000,261,11095263,119005,0,1789692855,13886.155617520002,-0.27287219999561785,52872.87635376001 2026-09-18,00:54:19.000,261,11095217,119125,0,1789692858,13886.027627629992,-0.5759847899971646,52872.834431040006 2026-09-18,00:54:22.000,261,11095218,119365,0,1789692861,13886.041100249997,-0.6746726099954685,52872.84141816 2026-09-18,00:54:27.000,261,11095241,119125,0,1789692866,13885.892901430001,-1.020079980000446,52872.77154696 2026-09-18,00:54:30.000,261,11095234,119205,0,1789692869,13885.805329399991,-1.1892590999996173,52872.80648256001 2026-09-18,00:54:33.000,261,11095208,119245,0,1789692872,13885.62344902999,-1.3725364799975068,52872.645778800004 2026-09-18,00:54:36.000,261,11095195,119165,0,1789692875,13885.535876999995,-1.428929519999656,52872.63180456 2026-09-18,00:54:39.000,261,11095240,119205,0,1789692878,13885.50219544999,-1.492371690001164,52872.499049280006 2026-09-18,00:54:42.000,261,11095285,119085,0,1789692881,13885.475250209995,-1.6192560299969045,52872.4361652 2026-09-18,00:54:45.000,261,11095230,119125,0,1789692884,13885.40115079999,-1.7390912400005618,52872.38725536 2026-09-18,00:54:48.000,261,11095225,118925,0,1789692887,13885.74470260999,-1.8871229700016556,52872.49206216001 2026-09-18,00:54:51.000,261,11095210,119085,0,1789692890,13885.818802019996,-1.9294177499978105,52872.380268240006 2026-09-18,00:54:54.000,261,11095214,119045,0,1789692893,13885.919846669996,-1.9223686199984513,52872.2964228 2026-09-18,00:54:59.000,261,11095190,119045,0,1789692898,13885.899637739996,-1.8659755799963023,52871.9820024 2026-09-18,00:55:02.000,261,11095231,119045,0,1789692901,13886.047836559992,-1.9294177499978105,52871.95405392 2026-09-18,00:55:05.000,261,11095201,118965,0,1789692904,13886.175826450002,-1.9787616600006004,52871.96802816001 2026-09-18,00:55:08.000,261,11095219,119205,0,1789692907,13886.310552649993,-2.006958179998037,52871.94706680001 2026-09-18,00:55:11.000,261,11095191,118965,0,1789692910,13886.371179439993,-2.021056439996755,52872.00296376 2026-09-18,00:55:14.000,261,11095208,118885,0,1789692913,13886.350970509993,-2.126793390001694,52871.96104104 2026-09-18,00:55:17.000,261,11095249,119125,0,1789692916,13886.263398479998,-2.16203903999849,52871.975015280004 2026-09-18,00:55:20.000,261,11095266,118605,0,1789692919,13886.324025269998,-2.3030216400002246,52872.191616000004 2026-09-18,00:55:23.000,261,11095212,118965,0,1789692922,13886.142144899997,-2.3523655499957385,52872.17764176 2026-09-18,00:55:26.000,261,11095252,119005,0,1789692925,13886.014155010002,-2.4581025000006775,52872.17764176 2026-09-18,00:55:31.000,261,11095229,118725,0,1789692930,13885.576294859995,-2.4933481499974732,52871.87020848001 2026-09-18,00:55:34.000,261,11095231,119045,0,1789692933,13885.58303116999,-2.4158077199972467,52871.709504720005 2026-09-18,00:55:37.000,261,11095214,118965,0,1789692936,13885.596503789995,-2.267775989996153,52871.60469792 2026-09-18,00:55:40.000,261,11095243,118805,0,1789692939,13885.74470260999,-2.056302090000827,52871.54880096 2026-09-18,00:55:43.000,261,11095235,119045,0,1789692942,13885.879428809996,-1.8166316700007883,52871.48591688001 2026-09-18,00:55:46.000,261,11095243,118885,0,1789692945,13886.061309179997,-1.647452550001617,52871.471942640004 2026-09-18,00:55:49.000,261,11095171,118965,0,1789692948,13886.303816339998,-1.492371690001164,52871.36713584001 2026-09-18,00:55:52.000,261,11095237,119165,0,1789692951,13886.68104969999,-1.3090943099959986,52871.471942640004 2026-09-18,00:55:55.000,261,11095230,118925,0,1789692954,13886.96397471999,-1.1822099700002582,52871.520852480004 2026-09-18,00:55:58.000,261,11095225,119125,0,1789692957,13887.091964610001,-0.9848343299963744,52871.50687824 2026-09-18,00:56:03.000,261,11095280,118765,0,1789692962,13886.99091996,-0.6605743499967502,52871.33918736 2026-09-18,00:56:06.000,261,11095239,118885,0,1789692965,13886.896611619995,-0.5054934899962973,52871.471942640004 2026-09-18,00:56:09.000,261,11095278,119045,0,1789692968,13886.78883066,-0.4068056699979934,52871.43700704 2026-09-18,00:56:12.000,261,11095285,119125,0,1789692971,13886.566532429999,-0.3222161099984078,52871.47892976 2026-09-18,00:56:15.000,261,11095299,119085,0,1789692974,13886.256662170003,-0.31516697999904864,52871.48591688001 2026-09-18,00:56:18.000,261,11095279,118805,0,1789692977,13886.054572870002,-0.4279530599960708,52871.48591688001 2026-09-18,00:56:21.000,261,11095298,118805,0,1789692980,13885.798593089996,-0.43500218999542994,52871.492904000006 2026-09-18,00:56:24.000,261,11095285,118725,0,1789692983,13885.886165119991,-0.5477882699997281,52871.65360776001 2026-09-18,00:56:27.000,261,11095259,118885,0,1789692986,13885.825538329991,-0.5477882699997281,52871.75142744001 2026-09-18,00:56:30.000,261,11095251,118765,0,1789692989,13885.778384159996,-0.491395229997579,52871.62565928 2026-09-18,00:56:35.000,261,11095269,119045,0,1789692994,13885.616712719995,-0.27287219999561785,52871.51386536001 2026-09-18,00:56:38.000,261,11095271,118845,0,1789692997,13885.72449367999,-0.16008611999859568,52871.4579684 2026-09-18,00:56:41.000,261,11095287,118805,0,1789693000,13885.953528220001,-0.054349170000932645,52871.47892976 2026-09-18,00:56:44.000,261,11095271,118845,0,1789693003,13886.229716929993,0.044338650004647207,52871.5278396 2026-09-18,00:56:47.000,261,11095248,118685,0,1789693006,13886.438542539989,0.0795843000014429,52871.57674944 2026-09-18,00:56:50.000,261,11095230,118885,0,1789693009,13886.7484128,0.12187908000487369,52871.60469792 2026-09-18,00:56:53.000,261,11095233,118805,0,1789693012,13887.172800330001,0.1994195099978242,52871.709504720005 2026-09-18,00:56:56.000,261,11095285,118525,0,1789693015,13887.90032180999,0.22056690000317758,52872.03091224 2026-09-18,00:56:59.000,261,11095245,118885,0,1789693018,13888.277555169996,0.2910582000040449,52872.13571904001 2026-09-18,00:57:02.000,261,11095288,118805,0,1789693021,13888.668261149993,0.39679515000170795,52872.20559024001 2026-09-18,00:57:07.000,261,11095320,118845,0,1789693026,13889.072439749994,0.6153181800036691,52872.366294 2026-09-18,00:57:10.000,261,11095274,118685,0,1789693029,13889.415991559996,0.7069568700026139,52872.56193336 2026-09-18,00:57:13.000,261,11095258,118765,0,1789693032,13889.786488609992,0.8761359900017851,52872.764559840005 2026-09-18,00:57:16.000,261,11095286,118925,0,1789693035,13890.21761244999,1.080560759997752,52872.91827648 2026-09-18,00:57:19.000,261,11095281,118885,0,1789693038,13890.62179104999,1.3202311799977906,52873.18378704 2026-09-18,00:57:22.000,261,11095300,118525,0,1789693041,13890.918188689997,1.5669507300044643,52873.35147792 2026-09-18,00:57:25.000,261,11095265,118885,0,1789693044,13891.295422049989,1.7784246299997903,52873.58904 2026-09-18,00:57:28.000,261,11095236,119165,0,1789693047,13891.894953639996,1.9476037499989616,52873.9733316 2026-09-18,00:57:31.000,261,11095271,118765,0,1789693050,13892.231769140002,2.067438960002619,52874.1829452 2026-09-18,00:57:34.000,261,11095250,118805,0,1789693053,13892.481012609998,2.2084215600043535,52874.343648960006 2026-09-18,00:57:39.000,261,11095227,118845,0,1789693058,13892.71678345999,2.278912859997945,52874.42050728 2026-09-18,00:57:42.000,261,11095316,118885,0,1789693061,13893.013181099996,2.2718637299985858,52874.61614664 2026-09-18,00:57:45.000,261,11095254,118965,0,1789693064,13893.296106119997,2.2577654699998675,52874.75588904 2026-09-18,00:57:48.000,261,11095317,118925,0,1789693067,13893.639657929998,2.2084215600043535,52874.9515284 2026-09-18,00:57:51.000,261,11095324,118925,0,1789693070,13893.98320974,2.2084215600043535,52875.13319352001 2026-09-18,00:57:54.000,261,11095335,118765,0,1789693073,13894.28634369,2.187274169999,52875.22402608001 2026-09-18,00:57:57.000,261,11095373,118845,0,1789693076,13894.582741329992,2.187274169999,52875.42665256 2026-09-18,00:58:00.000,261,11095255,119045,0,1789693079,13895.14185506,2.23661808000179,52875.75504720001 2026-09-18,00:58:03.000,261,11095304,118965,0,1789693082,13895.40457115,2.342355029999453,52875.97164792001 2026-09-18,00:58:06.000,261,11095292,118965,0,1789693085,13895.680759859992,2.5256324100046186,52876.06248048001 2026-09-18,00:58:11.000,261,11095314,118965,0,1789693090,13895.916530709997,2.9838258599993424,52876.167287280005 2026-09-18,00:58:14.000,261,11095366,119125,0,1789693093,13896.226400969994,3.2587419300034526,52876.34196528 2026-09-18,00:58:17.000,261,11095341,118685,0,1789693096,13896.549743849995,3.3997245299979113,52876.4886948 2026-09-18,00:58:20.000,261,11095354,118965,0,1789693099,13896.76530577,3.5548053899983643,52876.67734704 2026-09-18,00:58:23.000,261,11095303,119005,0,1789693102,13896.933713519997,3.5830019100030768,52876.838050800005 2026-09-18,00:58:26.000,261,11095308,118405,0,1789693105,13897.054967099997,3.5830019100030768,52876.956831840005 2026-09-18,00:58:29.000,261,11095364,119205,0,1789693108,13897.149275440002,3.5125106100022094,52877.04766440001 2026-09-18,00:58:32.000,261,11095274,118845,0,1789693111,13897.405255219994,3.378577139999834,52877.36208480001 2026-09-18,00:58:35.000,261,11095313,118845,0,1789693114,13897.398518909999,3.3151349699983257,52877.410994640006 2026-09-18,00:58:38.000,261,11095308,118885,0,1789693117,13897.459145699999,3.385626269999193,52877.48086584001 2026-09-18,00:58:43.000,261,11095338,119005,0,1789693122,13897.243583779993,3.6252966899992316,52877.410994640006 2026-09-18,00:58:46.000,261,11095330,119045,0,1789693125,13897.310946879988,3.7803775499996846,52877.43894312 2026-09-18,00:58:49.000,261,11095389,119005,0,1789693128,13897.371573669989,3.970704060004209,52877.48785296 2026-09-18,00:58:52.000,261,11095333,118845,0,1789693131,13897.432200459989,4.1469323100027395,52877.58567264 2026-09-18,00:58:55.000,261,11095356,119085,0,1789693134,13897.49282724999,4.245620130001043,52877.676505200005 2026-09-18,00:58:58.000,261,11095343,118845,0,1789693137,13897.661235,4.294964040003833,52877.795286240005 2026-09-18,00:59:01.000,261,11095345,119045,0,1789693140,13897.78248858,4.330209690000629,52877.83022184 2026-09-18,00:59:04.000,261,11095358,118965,0,1789693143,13898.206876110002,4.294964040003833,52878.05380968001 2026-09-18,00:59:07.000,261,11095345,118765,0,1789693146,13898.301184449992,4.294964040003833,52878.13765512 2026-09-18,00:59:10.000,261,11095330,118925,0,1789693149,13898.260766589992,4.337258819999988,52878.2354748 2026-09-18,00:59:15.000,261,11095357,118765,0,1789693154,13897.98457788,4.421848379999574,52878.060796800004 2026-09-18,00:59:18.000,261,11095331,119085,0,1789693157,13897.930687399996,4.478241420001723,52878.130668000005 2026-09-18,00:59:21.000,261,11095322,119125,0,1789693160,13897.849851679995,4.485290550001082,52878.228487680004 2026-09-18,00:59:24.000,261,11095377,118885,0,1789693163,13897.84311537,4.527585330004513,52878.24246192001 2026-09-18,00:59:27.000,261,11095395,118925,0,1789693166,13897.84311537,4.464143160003005,52878.33329448 2026-09-18,00:59:30.000,261,11095386,118925,0,1789693169,13897.80269751,4.421848379999574,52878.42412704 2026-09-18,00:59:33.000,261,11095406,119045,0,1789693172,13897.72186179,4.330209690000629,52878.43810128001 2026-09-18,00:59:36.000,261,11095336,119205,0,1789693175,13897.566926659994,4.3020131700031925,52878.43810128001 2026-09-18,00:59:39.000,261,11095384,118845,0,1789693178,13897.72186179,4.182177959999535,52878.66867624 2026-09-18,00:59:42.000,261,11095347,119085,0,1789693181,13897.56019035,4.104637529999309,52878.72457320001 2026-09-18,00:59:47.000,261,11095387,119205,0,1789693186,13896.920240899992,4.055293620003795,52878.50797248001 2026-09-18,00:59:50.000,261,11095408,119245,0,1789693189,13896.953922449997,3.8790653699979885,52878.45906264001 2026-09-18,00:59:53.000,261,11095466,119205,0,1789693192,13896.74509684,3.8226723300031153,52878.41015280001 2026-09-18,00:59:56.000,261,11095425,119205,0,1789693195,13896.5834254,3.7733284200003254,52878.33329448 2026-09-18,00:59:59.000,261,11095422,119205,0,1789693198,13896.489117059995,3.8226723300031153,52878.347268720005 2026-09-18,01:00:02.000,261,11095407,118845,0,1789693201,13896.43522657999,3.8931636300039827,52878.32630736 2026-09-18,01:00:05.000,261,11095539,119165,0,1789693204,13896.37459978999,3.9848023200029274,52878.32630736 2026-09-18,01:00:08.000,261,11095456,119325,0,1789693207,13896.56321647,4.168079700000817,52878.45906264001 2026-09-18,01:00:11.000,261,11095464,119165,0,1789693210,13896.549743849995,4.358406209998066,52878.49399824 2026-09-18,01:00:14.000,261,11095429,119565,0,1789693213,13896.50258968,4.541683590003231,52878.52194672 2026-09-18,01:00:19.000,261,11095524,119405,0,1789693218,13896.044520599993,4.788403140002629,52878.27739752 2026-09-18,01:00:22.000,261,11095469,119365,0,1789693221,13895.970421190003,4.858894440003496,52878.32630736 2026-09-18,01:00:25.000,261,11095469,119525,0,1789693224,13895.896321779997,4.830697919998784,52878.21451344 2026-09-18,01:00:28.000,261,11095491,119485,0,1789693227,13895.842431299992,4.724960970001121,52878.1656036 2026-09-18,01:00:31.000,261,11095464,119525,0,1789693230,13895.795277129997,4.647420540000894,52878.13765512 2026-09-18,01:00:34.000,261,11095486,119725,0,1789693233,13895.842431299992,4.527585330004513,52878.011886960005 2026-09-18,01:00:37.000,261,11095491,119485,0,1789693236,13895.930003330002,4.450044900004286,52877.9909256 2026-09-18,01:00:40.000,261,11095449,119445,0,1789693239,13896.300500379999,4.337258819999988,52878.05380968001 2026-09-18,01:00:43.000,261,11095499,119885,0,1789693242,13896.67773373999,4.266767519999121,52878.14464224 2026-09-18,01:00:46.000,261,11095488,119565,0,1789693245,13896.913504589997,4.182177959999535,52878.12368088001 2026-09-18,01:00:51.000,261,11095477,120205,0,1789693250,13897.243583779993,4.034146229998441,52877.962977120005 2026-09-18,01:00:54.000,261,11095507,120165,0,1789693253,13897.546717729994,3.9425075399994967,52877.94900288 2026-09-18,01:00:57.000,261,11095483,119925,0,1789693256,13897.829642749995,3.8226723300031153,52877.9909256 2026-09-18,01:01:00.000,261,11095516,120245,0,1789693259,13897.998050499991,3.646444080004585,52878.011886960005 2026-09-18,01:01:03.000,261,11095525,120165,0,1789693262,13898.240557659992,3.547756259999005,52878.11669376 2026-09-18,01:01:06.000,261,11095482,120645,0,1789693265,13898.476328509998,3.434970180001983,52878.17259072001 2026-09-18,01:01:09.000,261,11095554,120445,0,1789693268,13898.75925353,3.4702158299987786,52878.26342328 2026-09-18,01:01:12.000,261,11095547,120605,0,1789693271,13899.03544223999,3.4631666999994195,52878.27739752 2026-09-18,01:01:15.000,261,11095508,120805,0,1789693274,13899.567610730002,3.5125106100022094,52878.57784368001 2026-09-18,01:01:18.000,261,11095583,121165,0,1789693277,13899.904426229994,3.6182475599998725,52878.65470200001 2026-09-18,01:01:23.000,261,11095561,121445,0,1789693282,13900.16040601,3.6746406000020215,52878.59181792 2026-09-18,01:01:26.000,261,11095570,121485,0,1789693285,13900.537639369992,3.5548053899983643,52878.66168912 2026-09-18,01:01:29.000,261,11095580,121725,0,1789693288,13900.968763209989,3.498412350003491,52878.78047016 2026-09-18,01:01:32.000,261,11095542,122005,0,1789693291,13901.43356859999,3.477264959998138,52878.78745728 2026-09-18,01:01:35.000,261,11095575,122645,0,1789693294,13901.938791849992,3.491363220004132,52878.899251200004 2026-09-18,01:01:38.000,261,11095584,122885,0,1789693297,13902.41706986,3.540707129999646,52879.018032240005 2026-09-18,01:01:41.000,261,11095637,123125,0,1789693300,13902.915556799991,3.63939494999795,52879.1438004 2026-09-18,01:01:44.000,261,11095585,123485,0,1789693303,13903.488143149989,3.745131900002889,52879.38136248 2026-09-18,01:01:47.000,261,11095578,124005,0,1789693306,13903.93273960999,3.8861145000046236,52879.60495032 2026-09-18,01:01:50.000,261,11095543,124725,0,1789693309,13904.262818800002,3.956605799998215,52879.702769999996 2026-09-18,01:01:55.000,261,11095653,124725,0,1789693314,13904.404281310002,4.048244490004436,52879.69578288 2026-09-18,01:01:58.000,261,11095561,124325,0,1789693317,13904.606370609989,4.034146229998441,52879.78661544 2026-09-18,01:02:01.000,261,11095633,123685,0,1789693320,13904.80845990999,3.970704060004209,52879.88443512 2026-09-18,01:02:04.000,261,11095629,122965,0,1789693323,13905.05096706999,3.9354584100001375,52880.06610024001 2026-09-18,01:02:07.000,261,11095652,122845,0,1789693326,13905.253056369991,3.970704060004209,52880.094048720006 2026-09-18,01:02:10.000,261,11095632,123005,0,1789693329,13905.461881980002,3.9989005800016457,52880.18488128001 2026-09-18,01:02:13.000,261,11095632,123685,0,1789693332,13905.690916519998,4.182177959999535,52880.28270096001 2026-09-18,01:02:16.000,261,11095632,123965,0,1789693335,13906.041204639994,4.337258819999988,52880.527250160005 2026-09-18,01:02:19.000,261,11095571,124645,0,1789693338,13906.33760228,4.520536199997878,52880.6809668 2026-09-18,01:02:22.000,261,11095653,124965,0,1789693341,13906.566636819996,4.816599660000065,52880.77179936 2026-09-18,01:02:27.000,261,11095631,124085,0,1789693346,13906.532955269991,5.218400069999916,52880.70192816 2026-09-18,01:02:30.000,261,11095662,123405,0,1789693349,13906.647472539997,5.373480930000369,52880.72288952 2026-09-18,01:02:33.000,261,11095592,122765,0,1789693352,13906.741780880002,5.514463530002104,52880.79974784 2026-09-18,01:02:36.000,261,11095603,122565,0,1789693355,13906.815880289992,5.634298739998485,52880.84865768 2026-09-18,01:02:39.000,261,11095676,122765,0,1789693358,13906.943870179988,5.796428729998297,52880.911541760004 2026-09-18,01:02:42.000,261,11095623,123325,0,1789693361,13907.105541619989,5.747084820002783,52880.90455464001 2026-09-18,01:02:45.000,261,11095659,123885,0,1789693364,13907.119014239994,5.831674380002369,52881.00936144 2026-09-18,01:02:48.000,261,11095667,124565,0,1789693367,13907.240267819994,5.916263940001954,52881.274872 2026-09-18,01:02:51.000,261,11095680,125085,0,1789693370,13907.145959479989,5.972656980004103,52881.40762728001 2026-09-18,01:02:54.000,261,11095643,124925,0,1789693373,13906.923661249988,6.071344800002407,52881.44256288 2026-09-18,01:02:59.000,261,11095701,123925,0,1789693378,13906.37128382999,6.254622180000297,52881.30282048 2026-09-18,01:03:02.000,261,11095736,122965,0,1789693381,13906.33760228,6.311015220002446,52881.435575760006 2026-09-18,01:03:05.000,261,11095646,122645,0,1789693384,13906.11530405,6.416752170000109,52881.45653712001 2026-09-18,01:03:08.000,261,11095670,122125,0,1789693387,13906.00752308999,6.543636510003125,52881.47749848001 2026-09-18,01:03:11.000,261,11095731,122925,0,1789693390,13905.893005819999,6.663471719999507,52881.54038256 2026-09-18,01:03:14.000,261,11095756,123405,0,1789693393,13905.785224859988,6.846749100004672,52881.56833104 2026-09-18,01:03:17.000,261,11095727,124005,0,1789693396,13905.670707589998,7.015928220003843,52881.603266640006 2026-09-18,01:03:20.000,261,11095739,124285,0,1789693399,13905.704389140003,7.163959949997661,52881.770957520006 2026-09-18,01:03:23.000,261,11095704,125205,0,1789693402,13905.643762350002,7.3401882000034675,52881.89672568 2026-09-18,01:03:26.000,261,11095695,125005,0,1789693405,13905.461881980002,7.4952690600039205,52881.987558240005 2026-09-18,01:03:31.000,261,11095772,124045,0,1789693410,13904.84887776999,7.7560868700020364,52881.75698328 2026-09-18,01:03:34.000,261,11095764,122885,0,1789693413,13904.741096809994,7.9182168600018485,52881.82685448 2026-09-18,01:03:37.000,261,11095762,122445,0,1789693416,13904.478380719993,7.953462509998644,52881.84781584 2026-09-18,01:03:40.000,261,11095728,122525,0,1789693419,13904.229137249997,8.002806420001434,52881.86179008001 2026-09-18,01:03:43.000,261,11095760,122645,0,1789693422,13903.993366399991,8.066248590002942,52881.82685448 2026-09-18,01:03:46.000,261,11095784,123165,0,1789693425,13903.643078279994,8.059199460003583,52881.86179008001 2026-09-18,01:03:49.000,261,11095718,123805,0,1789693428,13903.286053849988,8.101494239999738,52881.8338416 2026-09-18,01:03:52.000,261,11095769,124405,0,1789693431,13903.265844920003,8.143789020003169,52882.09236504 2026-09-18,01:03:55.000,261,11095669,125125,0,1789693434,13902.888611559996,8.277722489998268,52882.07140368 2026-09-18,01:03:58.000,261,11095754,125005,0,1789693437,13902.47096033999,8.334115530000417,52882.02249384 2026-09-18,01:04:03.000,261,11095780,123645,0,1789693442,13901.588503729996,8.355262919998495,52881.78493176 2026-09-18,01:04:06.000,261,11095809,123205,0,1789693445,13901.143907269994,8.249525970000832,52881.61025376 2026-09-18,01:04:09.000,261,11095778,122365,0,1789693448,13900.766673910002,8.143789020003169,52881.533395440005 2026-09-18,01:04:12.000,261,11095787,122405,0,1789693451,13900.38270424,8.08034685000166,52881.47749848001 2026-09-18,01:04:15.000,261,11095788,122285,0,1789693454,13900.05262504999,7.995757290002075,52881.32378184 2026-09-18,01:04:18.000,261,11095704,123645,0,1789693457,13899.702336929993,7.960511639998003,52881.23993640001 2026-09-18,01:04:21.000,261,11095781,123844,0,1789693460,13899.432884529997,7.995757290002075,52881.12115536001 2026-09-18,01:04:24.000,261,11095768,124285,0,1789693463,13899.439620839992,7.939364249999926,52881.30282048 2026-09-18,01:04:27.000,261,11095732,125165,0,1789693466,13899.1432232,7.995757290002075,52881.211987919996 2026-09-18,01:04:30.000,261,11095790,125245,0,1789693469,13898.79967139,8.073297720002302,52881.14211672001 2026-09-18,01:04:35.000,261,11095760,124165,0,1789693474,13898.152985629997,8.200182059998042,52880.750838 2026-09-18,01:04:38.000,261,11095831,123285,0,1789693477,13897.88353323,8.214280320004036,52880.75782512001 2026-09-18,01:04:41.000,261,11095775,122445,0,1789693480,13897.607344519995,8.157887280001887,52880.708915279996 2026-09-18,01:04:44.000,261,11095852,122405,0,1789693483,13897.337892119998,8.094445110000379,52880.527250160005 2026-09-18,01:04:47.000,261,11095796,122365,0,1789693486,13897.129066510002,8.03805206999823,52880.44340472 2026-09-18,01:04:50.000,261,11095787,123205,0,1789693489,13897.001076619992,7.946413379999285,52880.359559280005 2026-09-18,01:04:53.000,261,11095836,123565,0,1789693492,13896.859614109992,7.953462509998644,52880.2966752 2026-09-18,01:04:56.000,261,11095802,124205,0,1789693495,13897.028021860002,7.925265990001208,52880.45039184001 2026-09-18,01:04:59.000,261,11095864,124965,0,1789693498,13897.007812930002,7.9675607700046385,52880.373533519996 2026-09-18,01:05:02.000,261,11095820,125045,0,1789693501,13896.933713519997,7.974609900003998,52880.35257216001 2026-09-18,01:05:07.000,261,11095835,124005,0,1789693506,13896.49585336999,7.9675607700046385,52879.95430632 2026-09-18,01:05:10.000,261,11095853,123165,0,1789693509,13896.48238075,7.868872949999059,52879.96828056001 2026-09-18,01:05:13.000,261,11095810,122565,0,1789693512,13896.529534919995,7.7560868700020364,52879.89840936001 2026-09-18,01:05:16.000,261,11095947,122365,0,1789693515,13896.49585336999,7.636251659998379,52879.86347376 2026-09-18,01:05:19.000,261,11095923,122365,0,1789693518,13896.54300754,7.586907750002865,52879.79360256 2026-09-18,01:05:22.000,261,11095879,123285,0,1789693521,13896.610370639995,7.530514710000716,52879.688795760005 2026-09-18,01:05:25.000,261,11095872,123645,0,1789693524,13896.55648015999,7.488219930004561,52879.61193744001 2026-09-18,01:05:28.000,261,11095882,124005,0,1789693527,13896.798987319991,7.4459251500011305,52879.639885920005 2026-09-18,01:05:31.000,261,11095849,124805,0,1789693530,13896.772042079996,7.4036303699977,52879.66084728001 2026-09-18,01:05:34.000,261,11095909,125165,0,1789693533,13896.731624219996,7.417728630003694,52879.65386016 2026-09-18,01:06:11.000,261,11095902,124045,0,1789693570,13898.254030279997,6.2405239200015785,52878.86431560001 2026-09-18,01:06:14.000,261,11095953,123725,0,1789693573,13898.435910649998,6.233474790002219,52878.87130272001 2026-09-18,01:06:17.000,261,11095941,123445,0,1789693576,13898.483064819993,6.247573050000938,52878.731560320004 2026-09-18,01:06:20.000,261,11095914,123125,0,1789693579,13898.90071604,6.22642566000286,52878.90623832 2026-09-18,01:06:23.000,261,11095931,122885,0,1789693582,13899.07586009999,6.212327400004142,52878.87130272001 2026-09-18,01:06:26.000,261,11095918,123205,0,1789693585,13899.11627795999,6.141836100003275,52878.920212560006 2026-09-18,01:06:29.000,261,11095925,123005,0,1789693588,13899.16343213,5.972656980004103,52878.94117392001 2026-09-18,01:06:32.000,261,11095957,123165,0,1789693591,13899.20384999,5.852821770000446,52878.969122400005 2026-09-18,01:06:35.000,261,11095968,123005,0,1789693594,13899.230795229996,5.718888299998071,52878.94816104 2026-09-18,01:06:38.000,261,11095972,123844,0,1789693597,13899.210586299996,5.514463530002104,52878.92719968 2026-09-18,01:06:43.000,261,11095950,124125,0,1789693602,13899.06238748,5.465119619999314,52878.74553456001 2026-09-18,01:06:46.000,261,11096011,123925,0,1789693605,13899.11627795999,5.493316140004026,52878.66867624 2026-09-18,01:06:49.000,261,11096011,123685,0,1789693608,13899.217322609991,5.563807440004894,52878.67566336001 2026-09-18,01:06:52.000,261,11095992,123645,0,1789693611,13899.331839879997,5.641347869997844,52878.52893384001 2026-09-18,01:06:55.000,261,11096028,123485,0,1789693614,13899.506983940002,5.838723510001728,52878.5498952 2026-09-18,01:06:58.000,261,11096013,123725,0,1789693617,13899.601292279993,6.036099149998336,52878.59880504 2026-09-18,01:07:01.000,261,11095987,123685,0,1789693620,13899.823590509994,6.247573050000938,52878.633740640005 2026-09-18,01:07:04.000,261,11095994,123485,0,1789693623,13900.24124173,6.367408260004595,52878.94117392001 2026-09-18,01:07:07.000,261,11096058,124005,0,1789693626,13900.31534113999,6.466096080002899,52878.92719968 2026-09-18,01:07:10.000,261,11096023,124005,0,1789693629,13900.349022689996,6.5013417299996945,52878.94816104 2026-09-18,01:07:15.000,261,11096004,124005,0,1789693634,13900.05936136,6.473145210002258,52878.98309664 2026-09-18,01:07:18.000,261,11096065,124005,0,1789693637,13900.045888739995,6.494292600000335,52879.08091632001 2026-09-18,01:07:21.000,261,11096066,123844,0,1789693640,13900.106515529995,6.45904695000354,52879.15777464001 2026-09-18,01:07:24.000,261,11096049,123885,0,1789693643,13900.15366969999,6.536587380003766,52879.29052992 2026-09-18,01:07:27.000,261,11096107,123844,0,1789693646,13900.24124173,6.670520849998866,52879.423285200006 2026-09-18,01:07:30.000,261,11096071,123645,0,1789693649,13900.369231619996,6.853798230004031,52879.50014352 2026-09-18,01:07:33.000,261,11096082,123285,0,1789693652,13900.443331030001,7.065272129999357,52879.639885920005 2026-09-18,01:07:36.000,261,11096126,123965,0,1789693655,13900.793619149998,7.262647770003241,52879.96129344 2026-09-18,01:07:39.000,261,11096070,123645,0,1789693658,13900.840773319993,7.467072539999208,52880.1219972 2026-09-18,01:07:42.000,261,11096151,123645,0,1789693661,13900.941817969993,7.615104270000302,52880.240778240004 2026-09-18,01:07:47.000,261,11096213,123925,0,1789693666,13900.658892949992,7.8618238199996995,52880.19885552 2026-09-18,01:07:50.000,261,11096129,123885,0,1789693669,13900.672365569997,7.925265990001208,52880.240778240004 2026-09-18,01:07:53.000,261,11096180,123725,0,1789693672,13900.631947709997,7.988708160002716,52880.35257216001 2026-09-18,01:07:56.000,261,11096172,123605,0,1789693675,13900.699310809992,8.03805206999823,52880.47135320001 2026-09-18,01:07:59.000,261,11096180,123525,0,1789693678,13900.800355459993,8.101494239999738,52880.63904408001 2026-09-18,01:08:02.000,261,11096195,123445,0,1789693681,13900.719519739992,8.059199460003583,52880.75782512001 2026-09-18,01:08:05.000,261,11096218,123165,0,1789693684,13900.793619149998,8.08034685000166,52880.8905804 2026-09-18,01:08:08.000,261,11096232,123125,0,1789693687,13901.137170959999,8.12969076000445,52881.12814248 2026-09-18,01:08:11.000,261,11096243,123085,0,1789693690,13901.265160849995,8.305919010002981,52881.211987919996 2026-09-18,01:08:14.000,261,11096301,123165,0,1789693693,13901.35946919,8.517392909998307,52881.28884624001 2026-09-18,01:08:19.000,261,11096285,123085,0,1789693698,13901.33252394999,8.968537230000948,52881.28185912 2026-09-18,01:08:22.000,261,11096381,122845,0,1789693701,13901.43356859999,9.187060260002909,52881.5194212 2026-09-18,01:08:25.000,261,11096337,123045,0,1789693704,13901.54134956,9.35623938000208,52881.69409920001 2026-09-18,01:08:28.000,261,11096413,123165,0,1789693707,13901.696284689991,9.53951675999997,52881.91069992001 2026-09-18,01:08:31.000,261,11096352,123125,0,1789693710,13901.777120409992,9.595909800002119,52882.05742944001 2026-09-18,01:08:34.000,261,11096366,123205,0,1789693713,13901.790593029997,9.574762410004041,52882.16922336 2026-09-18,01:08:37.000,261,11096419,123285,0,1789693716,13901.756911479992,9.447878070001025,52882.274030160006 2026-09-18,01:08:40.000,261,11096330,123205,0,1789693719,13901.985946020002,9.278698950001854,52882.469669520004 2026-09-18,01:08:43.000,261,11096444,123045,0,1789693722,13902.012891259998,9.151814609998837,52882.56050208001 2026-09-18,01:08:46.000,261,11096374,123205,0,1789693725,13902.033100189998,8.94738984000287,52882.60242480001 2026-09-18,01:08:51.000,261,11096427,123205,0,1789693730,13901.905110300002,8.637228120001964,52882.490630880005 2026-09-18,01:08:54.000,261,11096430,122845,0,1789693733,13902.066781739988,8.418705090000003,52882.539540720005 2026-09-18,01:08:57.000,261,11096434,122885,0,1789693736,13902.181299009993,8.221329450003395,52882.51159224001 2026-09-18,01:09:00.000,261,11096459,122485,0,1789693739,13902.268871039989,8.059199460003583,52882.45569528 2026-09-18,01:09:03.000,261,11096391,122125,0,1789693742,13902.403597239994,7.8124799100041855,52882.43473392001 2026-09-18,01:09:06.000,261,11096427,121845,0,1789693745,13902.45748772,7.685595570001169,52882.43473392001 2026-09-18,01:09:09.000,261,11096385,121165,0,1789693748,13902.65284070999,7.6010060100015835,52882.4277468 2026-09-18,01:09:12.000,261,11096421,121165,0,1789693751,13903.063755620002,7.551662099998794,52882.65133464001 2026-09-18,01:09:15.000,261,11096362,120845,0,1789693754,13903.360153259993,7.572809490004147,52882.81902552001 2026-09-18,01:09:18.000,261,11096394,120765,0,1789693757,13903.515088389999,7.671497310002451,52882.86094824 2026-09-18,01:09:23.000,261,11096441,120205,0,1789693762,13903.643078279994,7.763136000001396,52882.69325736 2026-09-18,01:09:26.000,261,11096445,120165,0,1789693765,13903.804749719995,7.890020340004412,52882.77011568001 2026-09-18,01:09:29.000,261,11096447,120005,0,1789693768,13903.97989378,8.066248590002942,52882.81902552001 2026-09-18,01:09:32.000,261,11096479,119645,0,1789693771,13904.067465809996,8.164936410001246,52882.81902552001 2026-09-18,01:09:35.000,261,11096421,119645,0,1789693774,13904.202192010001,8.157887280001887,52882.89588384001 2026-09-18,01:09:38.000,261,11096472,119525,0,1789693777,13904.363863450002,8.171985540000605,52882.86793536001 2026-09-18,01:09:41.000,261,11096463,119525,0,1789693780,13904.532271199998,8.186083799999324,52882.98671640001 2026-09-18,01:09:44.000,261,11096472,119405,0,1789693783,13905.125066479995,8.186083799999324,52883.30113680001 2026-09-18,01:09:47.000,261,11096513,119525,0,1789693786,13905.542717700002,8.186083799999324,52883.44087920001 2026-09-18,01:09:50.000,261,11096480,119205,0,1789693789,13905.906478439989,8.207231190004677,52883.5806216 2026-09-18,01:09:55.000,261,11096612,119085,0,1789693794,13906.539691580001,8.27067335999891,52883.53869888001 2026-09-18,01:09:58.000,261,11096593,118765,0,1789693797,13907.139223169994,8.418705090000003,52883.80420944001 2026-09-18,01:10:01.000,261,11096618,118845,0,1789693800,13907.758963690001,8.742965069999627,52883.98587456 2026-09-18,01:10:04.000,261,11096630,118725,0,1789693803,13908.351758969999,8.968537230000948,52884.20247528 2026-09-18,01:10:07.000,261,11096667,118845,0,1789693806,13908.937817940001,9.215256780000345,52884.42606312001 2026-09-18,01:10:10.000,261,11096604,118805,0,1789693809,13909.341996540003,9.518369370001892,52884.67759944 2026-09-18,01:10:13.000,261,11096720,118685,0,1789693812,13909.779856689995,9.80738370000472,52884.95009712001 2026-09-18,01:10:16.000,261,11096673,118725,0,1789693815,13910.359179350002,10.061152380003477,52885.341375840006 2026-09-18,01:10:19.000,261,11096687,118685,0,1789693818,13910.574741269993,10.293773670004157,52885.66278336 2026-09-18,01:10:22.000,261,11096745,118485,0,1789693821,13910.669049609998,10.35016670999903,52885.78855152001 2026-09-18,01:10:27.000,261,11096716,118725,0,1789693826,13910.440015070002,10.21623324000393,52885.80252576 2026-09-18,01:10:30.000,261,11096663,118485,0,1789693829,13910.446751379997,10.068201510002837,52885.90034544 2026-09-18,01:10:33.000,261,11096725,118605,0,1789693832,13910.433278759992,9.877874999998312,52886.012139360006 2026-09-18,01:10:36.000,261,11096783,118365,0,1789693835,13910.392860899992,9.701646749999782,52886.06803632 2026-09-18,01:10:39.000,261,11096777,118365,0,1789693838,13910.507378169998,9.610008060000837,52886.15188176001 2026-09-18,01:10:42.000,261,11096794,118725,0,1789693841,13910.554532339993,9.602958930001478,52886.13790752 2026-09-18,01:10:45.000,261,11096806,118485,0,1789693844,13910.749885329999,9.560664149998047,52886.228740080005 2026-09-18,01:10:48.000,261,11096768,118325,0,1789693847,13911.079964519995,9.574762410004041,52886.29162416001 2026-09-18,01:10:51.000,261,11096777,118405,0,1789693850,13911.538033600002,9.666401100002986,52886.40341808 2026-09-18,01:10:54.000,261,11096795,118204,0,1789693853,13911.834431239993,9.736892400003853,52886.445340800004 2026-09-18,01:10:59.000,261,11096810,118045,0,1789693858,13912.15103781,10.068201510002837,52886.34053400001 2026-09-18,01:11:02.000,261,11096867,118365,0,1789693861,13912.44743544999,10.258528020000085,52886.38245672 2026-09-18,01:11:05.000,261,11096843,118605,0,1789693864,13912.575425340001,10.441805399997975,52886.57809608 2026-09-18,01:11:08.000,261,11096845,118125,0,1789693867,13912.777514640002,10.484100180001406,52886.71783848 2026-09-18,01:11:11.000,261,11096810,118325,0,1789693870,13912.871822979992,10.526394960004836,52886.87155512001 2026-09-18,01:11:14.000,261,11096913,118285,0,1789693873,13912.871822979992,10.462952790003328,52887.067194480005 2026-09-18,01:11:17.000,261,11096899,118204,0,1789693876,13912.764042019997,10.455903660003969,52887.213924 2026-09-18,01:11:20.000,261,11096914,118285,0,1789693879,13912.932449769993,10.427707139999256,52887.43052472 2026-09-18,01:11:23.000,261,11096809,118245,0,1789693882,13912.811196189992,10.427707139999256,52887.54231864001 2026-09-18,01:11:26.000,261,11096890,118005,0,1789693885,13912.508062239991,10.39951062000182,52887.50738304 2026-09-18,01:11:31.000,261,11096830,118245,0,1789693890,13911.955684819994,10.554591480002273,52887.402576240005 2026-09-18,01:11:34.000,261,11096872,118045,0,1789693893,13911.780540759988,10.547542350002914,52887.3187308 2026-09-18,01:11:37.000,261,11096898,118204,0,1789693896,13911.598660390002,10.603935389997787,52887.24187248 2026-09-18,01:11:40.000,261,11096897,118245,0,1789693899,13911.416780020001,10.702623210003367,52887.137065680006 2026-09-18,01:11:43.000,261,11096852,117885,0,1789693902,13911.450461569992,10.878851460001897,52887.10213008 2026-09-18,01:11:46.000,261,11096840,118085,0,1789693905,13911.470670499992,11.012784930004273,52887.08116872 2026-09-18,01:11:49.000,261,11096917,118045,0,1789693908,13911.591924079992,11.308848389999184,52887.213924 2026-09-18,01:11:52.000,261,11096899,118045,0,1789693911,13911.922003269989,11.470978379998996,52887.38161488 2026-09-18,01:11:55.000,261,11096898,118045,0,1789693914,13912.002838989989,11.61901011000009,52887.47244744001 2026-09-18,01:11:58.000,261,11096899,118045,0,1789693917,13911.908530649998,11.682452280001598,52887.388602 2026-09-18,01:12:03.000,261,11096853,117885,0,1789693922,13911.591924079992,11.957368349998433,52887.27680808001 2026-09-18,01:12:06.000,261,11096871,118165,0,1789693925,13911.571715149992,12.197038769998471,52887.43052472 2026-09-18,01:12:09.000,261,11096889,117885,0,1789693928,13911.369625849991,12.288677460004692,52887.42353760001 2026-09-18,01:12:12.000,261,11096888,117925,0,1789693931,13911.18774547999,12.373267020004278,52887.40956336 2026-09-18,01:12:15.000,261,11096892,117605,0,1789693934,13911.09343714,12.591790049998963,52887.51437016001 2026-09-18,01:12:18.000,261,11097005,117965,0,1789693937,13910.99239249,12.725723520001338,52887.55629288 2026-09-18,01:12:21.000,261,11096944,118085,0,1789693940,13910.783566879989,12.852607860004355,52887.521357280006 2026-09-18,01:12:24.000,261,11096921,118005,0,1789693943,13910.568004959998,12.88785351000115,52887.54930576 2026-09-18,01:12:27.000,261,11096962,118005,0,1789693946,13910.621895439988,12.986541329999454,52887.77988072001 2026-09-18,01:12:30.000,261,11096928,117925,0,1789693949,13910.473696619993,13.106376540003112,52887.87071328 2026-09-18,01:12:35.000,261,11096953,117805,0,1789693954,13909.860692409995,13.360145220001868,52887.75193224 2026-09-18,01:12:38.000,261,11096946,118005,0,1789693957,13909.87416503,13.451783910000813,52887.76590648 2026-09-18,01:12:41.000,261,11097052,118085,0,1789693960,13909.70575727999,13.613913900000625,52887.835777680004 2026-09-18,01:12:44.000,261,11097021,117925,0,1789693963,13909.62492155999,13.811289540004509,52888.03840416 2026-09-18,01:12:47.000,261,11097050,117885,0,1789693966,13909.436304879993,13.973419530004321,52888.13622384001 2026-09-18,01:12:50.000,261,11097045,117685,0,1789693969,13909.187061409997,14.100303870000062,52888.14321096001 2026-09-18,01:12:53.000,261,11097052,117765,0,1789693972,13908.931081629991,14.15669691000221,52888.09430112001 2026-09-18,01:12:56.000,261,11097044,117845,0,1789693975,13908.89740008,14.128500390004774,52888.22006928 2026-09-18,01:12:59.000,261,11097118,117565,0,1789693978,13908.62794767999,14.065058220003266,52888.1571852 2026-09-18,01:13:02.000,261,11097039,117605,0,1789693981,13908.311341109998,13.994566920002399,52888.024429920006 2026-09-18,01:13:07.000,261,11097019,117845,0,1789693986,13907.52992914999,13.804240409997874,52887.54930576 2026-09-18,01:13:10.000,261,11097070,117725,0,1789693989,13907.381730329995,13.71260171999893,52887.43751184 2026-09-18,01:13:13.000,261,11097032,117685,0,1789693992,13907.40867556999,13.71260171999893,52887.402576240005 2026-09-18,01:13:16.000,261,11097068,117685,0,1789693995,13907.563610699995,13.71260171999893,52887.43751184 2026-09-18,01:13:19.000,261,11097114,117685,0,1789693998,13907.67812797,13.663257810003415,52887.388602 2026-09-18,01:13:22.000,261,11097058,117725,0,1789694001,13907.833063099992,13.649159550004697,52887.36065352 2026-09-18,01:13:25.000,261,11097134,117565,0,1789694004,13907.927371439997,13.592766510002548,52887.26982096 2026-09-18,01:13:28.000,261,11097158,117845,0,1789694007,13908.142933359988,13.388341739999305,52887.36764064 2026-09-18,01:13:31.000,261,11097107,117725,0,1789694010,13908.115988119993,13.205064360001415,52887.22091112 2026-09-18,01:13:34.000,261,11097061,117725,0,1789694013,13907.954316679992,12.916050029998587,52887.0043104 2026-09-18,01:13:39.000,261,11097082,117565,0,1789694018,13907.4962476,12.732772650000697,52886.682902880006 2026-09-18,01:13:42.000,261,11097098,117645,0,1789694021,13907.47603867,12.739821780000057,52886.60604456001 2026-09-18,01:13:45.000,261,11097045,117725,0,1789694024,13907.43562081,12.83850959999836,52886.64098016 2026-09-18,01:13:48.000,261,11097143,117605,0,1789694027,13907.4962476,13.014737850004167,52886.75277408001 2026-09-18,01:13:51.000,261,11097085,117725,0,1789694030,13907.482774979995,13.148671319999266,52886.661941520004 2026-09-18,01:13:54.000,261,11097092,117685,0,1789694033,13907.39520295,13.12047480000183,52886.47328928 2026-09-18,01:13:57.000,261,11097111,117525,0,1789694036,13907.30763091999,13.141622189999907,52886.3754696 2026-09-18,01:14:00.000,261,11097120,117525,0,1789694039,13907.213322579999,13.099327410003752,52886.3055984 2026-09-18,01:14:03.000,261,11097031,117405,0,1789694042,13907.422148189995,13.021786980003526,52886.396430960005 2026-09-18,01:14:06.000,261,11097017,117765,0,1789694045,13907.43562081,13.035885240002244,52886.27066280001 2026-09-18,01:14:11.000,261,11097130,117525,0,1789694050,13907.381730329995,13.155720449998626,52886.0959848 2026-09-18,01:14:14.000,261,11097126,117565,0,1789694053,13907.59055593999,13.360145220001868,52886.165856 2026-09-18,01:14:17.000,261,11097178,117605,0,1789694056,13907.886953579997,13.557520859998476,52886.25668856 2026-09-18,01:14:20.000,261,11097211,117725,0,1789694059,13908.149669669998,13.635061289998703,52886.36848248001 2026-09-18,01:14:23.000,261,11097201,117925,0,1789694062,13908.48648516999,13.761945630001719,52886.40341808 2026-09-18,01:14:26.000,261,11097195,117525,0,1789694065,13908.72899232999,13.719650849998288,52886.27066280001 2026-09-18,01:14:29.000,261,11097142,117765,0,1789694068,13908.850245909991,13.57161912000447,52886.13790752 2026-09-18,01:14:32.000,261,11097101,117645,0,1789694071,13909.187061409997,13.374243480000587,52886.14489464 2026-09-18,01:14:35.000,261,11097103,117645,0,1789694074,13909.449777499998,13.275555660002283,52886.20079160001 2026-09-18,01:14:38.000,261,11097099,117645,0,1789694077,13909.517140599994,13.205064360001415,52886.130920400006 2026-09-18,01:14:43.000,261,11097206,117605,0,1789694082,13909.449777499998,13.310801309999079,52886.179830240006 2026-09-18,01:14:46.000,261,11097251,117325,0,1789694085,13909.658603109994,13.430636520002736,52886.42437944 2026-09-18,01:14:49.000,261,11097206,117245,0,1789694088,13909.77312038,13.515226080002321,52886.64796728 2026-09-18,01:14:52.000,261,11097265,117325,0,1789694091,13909.91458289,13.592766510002548,52886.83661952 2026-09-18,01:14:55.000,261,11097338,117645,0,1789694094,13910.01562754,13.698503460000211,52886.98334904 2026-09-18,01:14:58.000,261,11097363,117605,0,1789694097,13910.11667219,13.804240409997874,52887.19994976 2026-09-18,01:15:01.000,261,11097391,117245,0,1789694100,13910.325497799997,13.945223009999609,52887.388602 2026-09-18,01:15:04.000,261,11097419,117445,0,1789694103,13910.803775809989,14.191942559999006,52887.689048160006 2026-09-18,01:15:07.000,261,11097448,117125,0,1789694106,13911.21469072,14.382269070003531,52888.01744280001 2026-09-18,01:15:10.000,261,11097454,117485,0,1789694109,13911.410043709991,14.445711239997763,52888.13622384001 2026-09-18,01:15:15.000,261,11097525,117325,0,1789694114,13911.551506219992,14.643086880001647,52888.024429920006 2026-09-18,01:15:18.000,261,11097515,117445,0,1789694117,13911.652550869992,14.699479920003796,52888.05936552 2026-09-18,01:15:21.000,261,11097486,117365,0,1789694120,13911.807485999998,14.685381659997802,52888.01045568 2026-09-18,01:15:24.000,261,11097501,117365,0,1789694123,13911.881585409988,14.720627310001873,52888.01045568 2026-09-18,01:15:27.000,261,11097508,117485,0,1789694126,13912.076938399994,14.79111861000274,52888.03840416 2026-09-18,01:15:30.000,261,11097553,117605,0,1789694129,13912.34639079999,14.896855560000404,52888.122249600005 2026-09-18,01:15:33.000,261,11097538,117285,0,1789694132,13912.716887850002,15.136525980000442,52888.289940480005 2026-09-18,01:15:36.000,261,11097498,117525,0,1789694135,13912.986340249998,15.221115540000028,52888.43667 2026-09-18,01:15:39.000,261,11097534,117245,0,1789694138,13913.168220619998,15.143575109999801,52888.49955408001 2026-09-18,01:15:42.000,261,11097502,117365,0,1789694141,13913.174956929994,14.995543379998708,52888.38077304001 2026-09-18,01:15:47.000,261,11097419,117285,0,1789694146,13912.885295599997,14.79111861000274,52888.03840416 2026-09-18,01:15:50.000,261,11097431,117245,0,1789694149,13912.871822979992,14.720627310001873,52888.01744280001 2026-09-18,01:15:53.000,261,11097510,117165,0,1789694152,13912.979603940003,14.777020350004022,52888.15019808 2026-09-18,01:15:56.000,261,11097473,117525,0,1789694155,13913.141275379989,14.98144511999999,52888.30391472001 2026-09-18,01:15:59.000,261,11097488,117285,0,1789694158,13913.377046229994,15.15767336999852,52888.49256696 2026-09-18,01:16:02.000,261,11097532,117005,0,1789694161,13913.48482718999,15.397343789998558,52888.63929648001 2026-09-18,01:16:05.000,261,11097578,117285,0,1789694164,13913.761015899996,15.651112470004591,52888.86987144 2026-09-18,01:16:08.000,261,11097580,117445,0,1789694167,13914.111304019993,15.926028540001425,52889.2751244 2026-09-18,01:16:11.000,261,11097603,117565,0,1789694170,13914.252766529993,15.982421580003574,52889.31704712001 2026-09-18,01:16:14.000,261,11097510,117165,0,1789694173,13914.037204610002,15.749800290002895,52889.16333048 2026-09-18,01:16:19.000,261,11097484,117605,0,1789694178,13913.356837299994,15.347999880003044,52888.611348 2026-09-18,01:16:22.000,261,11097474,117005,0,1789694181,13913.046967039998,15.094231200004288,52888.44365712 2026-09-18,01:16:25.000,261,11097509,116965,0,1789694184,13912.831405119992,14.79111861000274,52888.2969276 2026-09-18,01:16:28.000,261,11097466,117165,0,1789694187,13912.689942609992,14.678332529998443,52888.241030640005 2026-09-18,01:16:31.000,261,11097438,117325,0,1789694190,13912.521534859996,14.52325166999799,52888.122249600005 2026-09-18,01:16:34.000,261,11097416,117125,0,1789694193,13912.420490209995,14.361121679998178,52888.01045568 2026-09-18,01:16:37.000,261,11097406,117205,0,1789694196,13912.339654489995,14.290630380004586,52887.86372616 2026-09-18,01:16:40.000,261,11097346,117325,0,1789694199,13912.575425340001,14.128500390004774,52887.89866176001 2026-09-18,01:16:43.000,261,11097381,117165,0,1789694202,13912.602370579996,14.100303870000062,52887.82879056001 2026-09-18,01:16:46.000,261,11097357,116925,0,1789694205,13912.770778329992,14.269482989999233,52887.87071328 2026-09-18,01:16:51.000,261,11097423,117165,0,1789694210,13913.053703349993,14.664234269999724,52888.073339760005 2026-09-18,01:16:54.000,261,11097433,116965,0,1789694213,13913.32315574999,14.92505207999784,52888.25500488 2026-09-18,01:16:57.000,261,11097512,117085,0,1789694216,13913.59260815,15.2563611900041,52888.53448968 2026-09-18,01:17:00.000,261,11097535,117205,0,1789694219,13913.949632579992,15.453736830000707,52888.81397448001 2026-09-18,01:17:03.000,261,11097528,117085,0,1789694222,13914.259502839988,15.742751160003536,52889.11442064 2026-09-18,01:17:06.000,261,11097586,117005,0,1789694225,13914.475064759994,15.918979410002066,52889.296085760005 2026-09-18,01:17:09.000,261,11097618,117085,0,1789694228,13914.65020882,15.918979410002066,52889.2751244 2026-09-18,01:17:12.000,261,11097594,117085,0,1789694231,13915.121750519997,15.883733759997995,52889.533647840006 2026-09-18,01:17:15.000,261,11097572,117005,0,1789694234,13915.303630889997,15.897832020003989,52889.54063496 2026-09-18,01:17:18.000,261,11097558,116965,0,1789694237,13915.424884469998,16.003568970001652,52889.5196736 2026-09-18,01:17:23.000,261,11097572,117085,0,1789694242,13915.344048749997,16.137502440004027,52889.31006000001 2026-09-18,01:17:26.000,261,11097531,117205,0,1789694245,13915.384466609998,16.165698960001464,52889.21224032 2026-09-18,01:17:29.000,261,11097582,117445,0,1789694248,13915.384466609998,16.207993740004895,52889.15634336 2026-09-18,01:17:32.000,261,11097531,116805,0,1789694251,13915.222795169997,16.038814619998448,52888.94672976 2026-09-18,01:17:35.000,261,11097553,116885,0,1789694254,13915.229531479992,16.01766723000037,52888.93974264 2026-09-18,01:17:38.000,261,11097557,117205,0,1789694257,13915.310367199992,16.172748090000823,52889.12140776001 2026-09-18,01:17:41.000,261,11097546,117045,0,1789694260,13915.216058860002,16.144551570003387,52889.14236912001 2026-09-18,01:17:44.000,261,11097581,117125,0,1789694263,13915.054387420001,16.01061810000101,52889.15634336 2026-09-18,01:17:47.000,261,11097512,116925,0,1789694266,13914.89271598,15.904881150003348,52889.12140776001 2026-09-18,01:17:50.000,261,11097530,117005,0,1789694269,13914.73104454,15.827340720003122,52888.9956396 2026-09-18,01:17:55.000,261,11097534,116645,0,1789694274,13914.488537379999,15.996519840002293,52889.09345928 2026-09-18,01:17:58.000,261,11097531,116765,0,1789694277,13914.333602249993,16.13045331000467,52889.14236912001 2026-09-18,01:18:01.000,261,11097593,116805,0,1789694280,13914.286448079998,16.23619026000233,52889.10743352 2026-09-18,01:18:04.000,261,11097564,116925,0,1789694283,13914.043940919997,16.25733765000041,52888.93974264 2026-09-18,01:18:07.000,261,11097474,117005,0,1789694286,13913.909214719992,16.370123730004707,52888.86987144 2026-09-18,01:18:10.000,261,11097539,117005,0,1789694289,13913.875533170001,16.60274501999811,52888.8908328 2026-09-18,01:18:13.000,261,11097502,116965,0,1789694292,13913.929423649992,16.87061196000286,52888.95371688001 2026-09-18,01:18:16.000,261,11097522,116925,0,1789694295,13914.266239149998,16.976348910000524,52889.079485040005 2026-09-18,01:18:19.000,261,11097506,117045,0,1789694298,13914.293184389993,17.09618412000418,52889.12140776001 2026-09-18,01:18:22.000,261,11097512,116845,0,1789694301,13914.259502839988,17.152577159999055,52889.00262672001 2026-09-18,01:18:27.000,261,11097481,116965,0,1789694306,13913.68691648999,17.152577159999055,52888.63230936 2026-09-18,01:18:30.000,261,11097505,117085,0,1789694309,13913.46461825999,17.05388934000075,52888.44365712 2026-09-18,01:18:33.000,261,11097506,116965,0,1789694312,13913.161484309989,16.983398039999884,52888.31090184001 2026-09-18,01:18:36.000,261,11097477,116845,0,1789694315,13912.966131319998,16.94110326000373,52888.30391472001 2026-09-18,01:18:39.000,261,11097483,116845,0,1789694318,13912.696678920001,16.927004999997735,52888.192120800006 2026-09-18,01:18:42.000,261,11097429,116805,0,1789694321,13912.38680865999,16.89175935000094,52888.03141704 2026-09-18,01:18:45.000,261,11097447,117125,0,1789694324,13912.198191979995,16.793071530002635,52887.87071328 2026-09-18,01:18:48.000,261,11097438,116725,0,1789694327,13912.10388363999,16.82831717999943,52887.8427648 2026-09-18,01:18:51.000,261,11097379,117165,0,1789694330,13912.33291818,16.898808480000298,52888.087314 2026-09-18,01:18:54.000,261,11097418,116845,0,1789694333,13912.32618186999,16.955201520002447,52888.087314 2026-09-18,01:18:59.000,261,11097474,116965,0,1789694338,13911.908530649998,17.00454542999796,52887.87071328 2026-09-18,01:19:02.000,261,11097390,116965,0,1789694341,13911.639078250002,16.898808480000298,52887.73097088001 2026-09-18,01:19:05.000,261,11097370,116845,0,1789694344,13911.376362160001,16.863562830003502,52887.55629288 2026-09-18,01:19:08.000,261,11097368,116805,0,1789694347,13911.06649189999,16.800120660001994,52887.43052472 2026-09-18,01:19:11.000,261,11097383,116805,0,1789694350,13910.857666289994,16.84241543999815,52887.37462776001 2026-09-18,01:19:14.000,261,11097373,116885,0,1789694353,13910.695994849993,17.018643690003955,52887.33969216 2026-09-18,01:19:17.000,261,11097372,116605,0,1789694356,13910.662313299988,17.223068459999922,52887.451486080005 2026-09-18,01:19:20.000,261,11097427,116805,0,1789694359,13911.04628296999,17.46273887999996,52887.81481632 2026-09-18,01:19:23.000,261,11097468,116685,0,1789694362,13911.27531751,17.850441030001093,52888.03141704 2026-09-18,01:19:26.000,261,11097428,116965,0,1789694365,13911.308999059991,17.963227109998115,52888.03141704 2026-09-18,01:19:31.000,261,11097458,116925,0,1789694370,13911.23489965,18.14650449000328,52887.84975192001 2026-09-18,01:19:34.000,261,11097471,116605,0,1789694373,13911.25510858,18.14650449000328,52887.7728936 2026-09-18,01:19:37.000,261,11097426,116605,0,1789694376,13911.25510858,18.231094050002866,52887.77988072001 2026-09-18,01:19:40.000,261,11097524,116685,0,1789694379,13911.19448179,18.188799269999436,52887.73097088001 2026-09-18,01:19:43.000,261,11097456,116685,0,1789694382,13911.100173449995,18.20994666000479,52887.72398376 2026-09-18,01:19:46.000,261,11097400,116725,0,1789694385,13911.01260142,18.252241440000944,52887.75891936001 2026-09-18,01:19:49.000,261,11097434,116645,0,1789694388,13910.830721049999,18.252241440000944,52887.737958000005 2026-09-18,01:19:52.000,261,11097340,116605,0,1789694391,13910.837457359994,18.224044920003507,52887.737958000005 2026-09-18,01:19:55.000,261,11097435,116965,0,1789694394,13910.91155677,18.20994666000479,52887.72398376 2026-09-18,01:19:58.000,261,11097376,116925,0,1789694397,13910.91155677,18.28748708999774,52887.71699664 2026-09-18,01:20:03.000,261,11097363,116925,0,1789694402,13910.588213889998,18.224044920003507,52887.34667928001 2026-09-18,01:20:06.000,261,11097305,116845,0,1789694405,13910.500641860002,17.98437450000347,52887.15802704001 2026-09-18,01:20:09.000,261,11097317,116725,0,1789694408,13910.345706729997,17.723556689998077,52886.95540056 2026-09-18,01:20:12.000,261,11097306,116525,0,1789694411,13910.291816249992,17.533230180000828,52886.84360664001 2026-09-18,01:20:15.000,261,11097310,116645,0,1789694414,13910.244662079996,17.392247579999093,52886.850593760006 2026-09-18,01:20:18.000,261,11097273,116645,0,1789694417,13910.278343630001,17.321756279998226,52886.79469680001 2026-09-18,01:20:21.000,261,11097268,116445,0,1789694420,13910.03583647,17.06798759999947,52886.633993040006 2026-09-18,01:20:24.000,261,11097316,116885,0,1789694423,13910.02910015999,16.757825879998563,52886.633993040006 2026-09-18,01:20:27.000,261,11097263,116565,0,1789694426,13909.94826443999,16.553401110002596,52886.54316048 2026-09-18,01:20:30.000,261,11097253,116645,0,1789694429,13909.86742871999,16.320779820001917,52886.38944384001 2026-09-18,01:20:35.000,261,11097217,116645,0,1789694434,13909.72596620999,16.215042870004254,52886.19380448 2026-09-18,01:20:38.000,261,11097244,116605,0,1789694437,13909.611448939999,15.89078289000463,52886.01912648 2026-09-18,01:20:41.000,261,11097256,116845,0,1789694440,13909.503667979989,15.601768560001801,52885.83746136001 2026-09-18,01:20:44.000,261,11097174,116645,0,1789694443,13909.436304879993,15.164722499997879,52885.55098944001 2026-09-18,01:20:47.000,261,11097251,116645,0,1789694446,13909.469986429998,14.939150340003835,52885.41823416 2026-09-18,01:20:50.000,261,11097185,116685,0,1789694449,13909.301578680002,14.52325166999799,52885.20163344 2026-09-18,01:20:53.000,261,11097198,116645,0,1789694452,13909.395887019993,14.220139080003719,52885.01996832 2026-09-18,01:20:56.000,261,11097217,116485,0,1789694455,13909.86742871999,14.001616050001758,52885.173684960006 2026-09-18,01:20:59.000,261,11097145,116645,0,1789694458,13910.11667219,13.8817808399981,52885.222594800005 2026-09-18,01:21:02.000,261,11097223,116645,0,1789694461,13910.285079939997,13.733749110004283,52885.103813760004 2026-09-18,01:21:07.000,261,11097151,116445,0,1789694466,13910.02910015999,13.06408175999968,52884.46099872 2026-09-18,01:21:10.000,261,11097140,116645,0,1789694469,13910.210980529992,12.782116560003487,52884.39112752 2026-09-18,01:21:13.000,261,11097190,116525,0,1789694472,13910.413069829992,12.549495270002808,52884.25138512 2026-09-18,01:21:16.000,261,11097131,116645,0,1789694475,13910.480432930002,12.25343181000062,52884.11164272001 2026-09-18,01:21:19.000,261,11097079,116605,0,1789694478,13910.594950199993,11.999663130001863,52883.94395184001 2026-09-18,01:21:22.000,261,11097133,116645,0,1789694481,13910.743149019989,11.943270089999714,52883.929977600004 2026-09-18,01:21:25.000,261,11097085,116765,0,1789694484,13910.92502938999,11.950319219999074,52883.950938960006 2026-09-18,01:21:28.000,261,11097105,116565,0,1789694487,13911.558242530002,11.823434880003333,52884.18151392 2026-09-18,01:21:31.000,261,11097098,116685,0,1789694490,13911.733386589993,11.90097531000356,52884.1745268 2026-09-18,01:21:34.000,261,11097144,116605,0,1789694493,13911.861376479988,11.936220960000355,52884.20946240001 2026-09-18,01:21:39.000,261,11097119,116325,0,1789694498,13911.888321719998,12.197038769998471,52883.99286168001 2026-09-18,01:21:42.000,261,11097156,116365,0,1789694501,13912.137565189994,12.450807450004504,52884.23741088001 2026-09-18,01:21:45.000,261,11097187,116565,0,1789694504,13912.32618186999,12.683428739997908,52884.20946240001 2026-09-18,01:21:48.000,261,11097215,116205,0,1789694507,13912.595634270001,12.958344810002018,52884.35619192001 2026-09-18,01:21:51.000,261,11097261,116365,0,1789694510,13912.831405119992,13.198015230002056,52884.41208888 2026-09-18,01:21:54.000,261,11097229,115925,0,1789694513,13913.040230729988,13.395390869998664,52884.4889472 2026-09-18,01:21:57.000,261,11097202,116645,0,1789694516,13913.201902169989,13.458833040000172,52884.481960080004 2026-09-18,01:22:00.000,261,11097187,116445,0,1789694519,13913.32989206,13.501127820003603,52884.49593432001 2026-09-18,01:22:03.000,261,11097203,116605,0,1789694522,13913.801433759996,13.635061289998703,52884.78240624001 2026-09-18,01:22:06.000,261,11097211,116645,0,1789694525,13913.915951030001,13.726699979997647,52884.77541912 2026-09-18,01:22:11.000,261,11097207,116285,0,1789694530,13913.956368890002,13.874731709998741,52884.76144488001 2026-09-18,01:22:14.000,261,11097228,116285,0,1789694533,13914.259502839988,13.902928230003454,52884.92913576001 2026-09-18,01:22:17.000,261,11097302,116285,0,1789694536,13914.64347250999,14.036861699998553,52885.13874936 2026-09-18,01:22:20.000,261,11097244,116205,0,1789694539,13914.960079079996,14.177844300000288,52885.271504640004 2026-09-18,01:22:23.000,261,11097318,116405,0,1789694542,13915.222795169997,14.043910829997913,52885.30644024 2026-09-18,01:22:26.000,261,11097267,116485,0,1789694545,13915.370993989993,13.93112475000089,52885.3274016 2026-09-18,01:22:29.000,261,11097301,116645,0,1789694548,13915.640446389989,13.917026490002172,52885.40425992 2026-09-18,01:22:32.000,261,11097258,116085,0,1789694551,13916.078306539996,13.790142149999156,52885.69073184 2026-09-18,01:22:35.000,261,11097257,116525,0,1789694554,13916.347758939992,13.75489650000236,52885.86540984001 2026-09-18,01:22:38.000,261,11097323,116485,0,1789694557,13916.597002410002,13.867682579999382,52886.109959040004 2026-09-18,01:22:43.000,261,11097330,116365,0,1789694562,13916.671101819993,13.874731709998741,52886.10297192001 2026-09-18,01:22:46.000,261,11097327,116645,0,1789694565,13916.906872669999,13.917026490002172,52886.31957264001 2026-09-18,01:22:49.000,261,11097350,116485,0,1789694568,13917.14264351999,13.93112475000089,52886.326559760004 2026-09-18,01:22:52.000,261,11097320,116405,0,1789694571,13917.297578649996,13.973419530004321,52886.33354688 2026-09-18,01:22:55.000,261,11097334,116285,0,1789694574,13917.634394150002,14.100303870000062,52886.50123776 2026-09-18,01:22:58.000,261,11097370,115965,0,1789694577,13917.964473339998,14.39636733000225,52886.613031680004 2026-09-18,01:23:01.000,261,11097379,116325,0,1789694580,13918.22045311999,14.551448190002702,52886.71783848 2026-09-18,01:23:04.000,261,11097415,116325,0,1789694583,13918.759357919997,14.734725570000592,52887.0043104 2026-09-18,01:23:07.000,261,11097417,116325,0,1789694586,13919.008601389993,15.03078903000278,52887.22789824001 2026-09-18,01:23:10.000,261,11097449,116445,0,1789694589,13919.304999029999,15.446687700001348,52887.451486080005 2026-09-18,01:23:15.000,261,11097435,116405,0,1789694594,13919.372362129994,15.961274189998221,52887.48642168 2026-09-18,01:23:18.000,261,11097458,116485,0,1789694597,13919.655287149995,16.41241851000086,52887.72398376 2026-09-18,01:23:21.000,261,11097472,116285,0,1789694600,13920.066202059992,16.82831717999943,52887.97552008001 2026-09-18,01:23:24.000,261,11097462,116205,0,1789694603,13920.517534829989,17.427493230003165,52888.38077304001 2026-09-18,01:23:27.000,261,11097563,116165,0,1789694606,13920.935186049996,17.836342770002375,52888.60436088 2026-09-18,01:23:30.000,261,11097464,116445,0,1789694609,13921.110330110001,18.11125883999921,52888.68820632001 2026-09-18,01:23:33.000,261,11097524,116205,0,1789694612,13921.224847379992,18.202897529998154,52888.80698736001 2026-09-18,01:23:36.000,261,11097449,116285,0,1789694615,13921.629025979993,18.301585350003734,52889.14236912001 2026-09-18,01:23:39.000,261,11097512,116445,0,1789694618,13921.88500576,18.456666210004187,52889.365956960006 2026-09-18,01:23:42.000,261,11097528,116365,0,1789694621,13921.992786719995,18.632894460002717,52889.50569936001 2026-09-18,01:23:47.000,261,11097484,116325,0,1789694626,13921.703125389999,18.463715340003546,52889.2751244 2026-09-18,01:23:50.000,261,11097452,116285,0,1789694629,13921.642498599998,18.202897529998154,52889.135382 2026-09-18,01:23:53.000,261,11097392,116365,0,1789694632,13921.629025979993,17.998472760002187,52889.14236912001 2026-09-18,01:23:56.000,261,11097454,116325,0,1789694635,13921.736806939989,17.97027624000475,52889.365956960006 2026-09-18,01:23:59.000,261,11097448,116165,0,1789694638,13921.86479683,18.005521890001546,52889.48473800001 2026-09-18,01:24:02.000,261,11097473,116325,0,1789694641,13921.8445879,17.949128849999397,52889.533647840006 2026-09-18,01:24:05.000,261,11097496,116325,0,1789694644,13921.790697419994,17.88568667999789,52889.49172512 2026-09-18,01:24:08.000,261,11097487,116285,0,1789694647,13922.03994088999,17.92093233000196,52889.82011976001 2026-09-18,01:24:11.000,261,11097523,116245,0,1789694650,13922.18140339999,18.132406230004563,52890.148514399996 2026-09-18,01:24:14.000,261,11097528,116285,0,1789694653,13922.18813971,18.259290570000303,52890.24633408001 2026-09-18,01:24:19.000,261,11097534,116325,0,1789694658,13921.736806939989,18.590599679999286,52890.372102240006 2026-09-18,01:24:22.000,261,11097471,116165,0,1789694661,13921.460618229998,18.61174707000464,52890.28126968 2026-09-18,01:24:25.000,261,11097540,116365,0,1789694664,13921.346100959992,18.73158228000102,52890.37908936 2026-09-18,01:24:28.000,261,11097569,116205,0,1789694667,13921.332628340002,18.80207358000189,52890.52581888 2026-09-18,01:24:31.000,261,11097591,116285,0,1789694670,13921.258528929997,18.79502445000253,52890.56075448001 2026-09-18,01:24:34.000,261,11097534,115725,0,1789694673,13921.245056309992,18.73158228000102,52890.4279992 2026-09-18,01:24:37.000,261,11097556,116405,0,1789694676,13921.332628340002,18.74568053999974,52890.588702960005 2026-09-18,01:24:40.000,261,11097601,116285,0,1789694679,13921.723334319999,18.73863141000038,52890.79831656001 2026-09-18,01:24:43.000,261,11097571,116125,0,1789694682,13921.87826944999,18.7527296699991,52890.77735520001 2026-09-18,01:24:46.000,261,11097593,116205,0,1789694685,13922.302656979991,19.076989649998723,52891.091775600005 2026-09-18,01:24:51.000,261,11097724,116165,0,1789694690,13923.07733262999,19.944032639999932,52891.62978384 2026-09-18,01:24:54.000,261,11097841,116365,0,1789694693,13923.730754700002,20.42337348000001,52892.04202392001 2026-09-18,01:24:57.000,261,11097847,116205,0,1789694696,13924.229241639994,20.789928240003064,52892.39137992 2026-09-18,01:25:00.000,261,11097907,116165,0,1789694699,13924.754673819996,21.318612989998655,52892.76169728001 2026-09-18,01:25:03.000,261,11097901,116285,0,1789694702,13925.333996479989,21.80500295999809,52893.1180404 2026-09-18,01:25:06.000,261,11097966,116325,0,1789694705,13925.60344888,22.129262939997716,52893.34162824001 2026-09-18,01:25:09.000,261,11097898,116165,0,1789694708,13925.62365781,22.242049020002014,52893.390538080006 2026-09-18,01:25:12.000,261,11097981,116285,0,1789694711,13925.82574711,22.3266385800016,52893.66303576 2026-09-18,01:25:15.000,261,11097913,116125,0,1789694714,13925.79880186999,22.566309000001638,52893.93553344001 2026-09-18,01:25:18.000,261,11097969,116125,0,1789694717,13925.650603049995,22.73548812000081,52894.040340240004 2026-09-18,01:25:23.000,261,11097913,116245,0,1789694722,13925.017389909997,22.96106028000213,52894.12418568 2026-09-18,01:25:26.000,261,11097995,116205,0,1789694725,13924.842245849992,23.109092010003224,52894.3058508 2026-09-18,01:25:29.000,261,11098007,116085,0,1789694728,13924.56605714,23.059748100000434,52894.3407864 2026-09-18,01:25:32.000,261,11098047,116125,0,1789694731,13924.34375891,23.038600710002356,52894.326812160005 2026-09-18,01:25:35.000,261,11098068,115965,0,1789694734,13924.32354998,23.158435919998738,52894.57136136 2026-09-18,01:25:38.000,261,11098088,116165,0,1789694737,13924.44480356,23.36286069000198,52894.78796208 2026-09-18,01:25:41.000,261,11098087,116045,0,1789694740,13924.52563928,23.3769589500007,52894.91373024 2026-09-18,01:25:44.000,261,11098136,116325,0,1789694743,13924.714255959996,23.391057209999417,52894.95565296 2026-09-18,01:25:47.000,261,11098186,116325,0,1789694746,13925.010653600002,23.391057209999417,52895.13731808001 2026-09-18,01:25:50.000,261,11098212,116205,0,1789694749,13925.45525005999,23.658924150004168,52895.36090592 2026-09-18,01:25:55.000,261,11098181,116085,0,1789694754,13925.71796614999,24.103019340000174,52895.56353240001 2026-09-18,01:25:58.000,261,11098252,116365,0,1789694757,13925.771856629995,23.94088935000036,52895.56353240001 2026-09-18,01:26:01.000,261,11098287,116245,0,1789694760,13925.940264379991,23.99728239000251,52895.598468000004 2026-09-18,01:26:04.000,261,11098251,115845,0,1789694763,13925.926791760001,23.933840220001002,52895.668339200005 2026-09-18,01:26:07.000,261,11098190,115925,0,1789694766,13925.80553818,23.8351524000027,52895.64737784 2026-09-18,01:26:10.000,261,11098282,115965,0,1789694769,13925.54282209,23.665973280003527,52895.57750664 2026-09-18,01:26:13.000,261,11098194,116245,0,1789694772,13924.983708359992,23.32056590999855,52895.249112 2026-09-18,01:26:16.000,261,11098142,115885,0,1789694775,13924.62668393,22.883519850001903,52894.98360144 2026-09-18,01:26:19.000,261,11098121,115965,0,1789694778,13924.182087469999,22.798930290002318,52894.8648204 2026-09-18,01:26:22.000,261,11098100,116045,0,1789694781,13923.582555879992,22.531063350004843,52894.46655456001 2026-09-18,01:26:27.000,261,11098008,116125,0,1789694786,13922.450855800002,22.234999890002655,52893.753868320004 2026-09-18,01:26:30.000,261,11098018,116325,0,1789694789,13921.97931409999,21.967132949997904,52893.439447920005 2026-09-18,01:26:33.000,261,11097931,116365,0,1789694792,13921.541453949998,21.769757310001296,52893.14598888001 2026-09-18,01:26:36.000,261,11097954,115965,0,1789694795,13921.413464060002,21.755659050002578,52893.09707904001 2026-09-18,01:26:39.000,261,11097963,115965,0,1789694798,13921.218111069997,21.671069490002992,52892.95034952 2026-09-18,01:26:42.000,261,11097891,115765,0,1789694801,13920.86108663999,21.487792109997827,52892.65689048 2026-09-18,01:26:45.000,261,11097859,115965,0,1789694804,13920.497325899989,21.128286480001407,52892.363431440004 2026-09-18,01:26:48.000,261,11097795,116165,0,1789694807,13920.349127079993,20.804026500001783,52892.15381784 2026-09-18,01:26:51.000,261,11097769,116405,0,1789694810,13920.045993129992,20.613699990004534,52891.90228152001 2026-09-18,01:26:54.000,261,11097744,115965,0,1789694813,13919.635078219995,20.331734790001065,52891.57388688 2026-09-18,01:26:59.000,261,11097777,116005,0,1789694818,13919.001865079998,20.24009610000212,52891.210556640006 2026-09-18,01:27:02.000,261,11097765,116205,0,1789694821,13918.691994820001,20.077966110002308,52891.05684 2026-09-18,01:27:05.000,261,11097812,116005,0,1789694824,13918.213716809994,19.901737860003777,52890.91011048 2026-09-18,01:27:08.000,261,11097735,115845,0,1789694827,13917.917319169988,19.718460479998612,52890.83325216 2026-09-18,01:27:11.000,261,11097749,115805,0,1789694830,13917.519876879996,19.521084840002004,52890.64459992 2026-09-18,01:27:14.000,261,11097726,116165,0,1789694833,13917.14937983,19.4223970200037,52890.56075448001 2026-09-18,01:27:17.000,261,11097662,116005,0,1789694836,13916.583529789998,19.041744000001927,52890.19742424001 2026-09-18,01:27:20.000,261,11097630,116085,0,1789694839,13916.15240595,18.597648809998645,52889.966849280005 2026-09-18,01:27:23.000,261,11097628,116165,0,1789694842,13915.76169996999,18.125357099997927,52889.62448040001 2026-09-18,01:27:26.000,261,11097610,116045,0,1789694845,13915.337312440002,17.850441030001093,52889.31704712001 2026-09-18,01:27:31.000,261,11097538,115765,0,1789694850,13914.70409929999,17.57552496000426,52888.862884320006 2026-09-18,01:27:34.000,261,11097627,115885,0,1789694853,13914.434646899994,17.32880541000486,52888.60436088 2026-09-18,01:27:37.000,261,11097575,116285,0,1789694856,13914.340338559989,17.145528029999696,52888.55545104 2026-09-18,01:27:40.000,261,11097573,116005,0,1789694859,13914.111304019993,16.84241543999815,52888.25500488 2026-09-18,01:27:43.000,261,11097549,116045,0,1789694862,13914.003523059997,16.70143284000369,52888.15019808 2026-09-18,01:27:46.000,261,11097537,115805,0,1789694865,13914.023731989997,16.65913806000026,52888.073339760005 2026-09-18,01:27:49.000,261,11097496,115965,0,1789694868,13913.781224829996,16.356025469998713,52887.75193224 2026-09-18,01:27:52.000,261,11097513,116165,0,1789694871,13914.070886159992,16.003568970001652,52887.57725424 2026-09-18,01:27:55.000,261,11097457,115925,0,1789694874,13913.855324240001,15.799144199998409,52887.27680808001 2026-09-18,01:27:58.000,261,11097499,115685,0,1789694877,13913.794697450001,15.693407250000746,52887.19994976 2026-09-18,01:28:03.000,261,11097469,115805,0,1789694882,13913.201902169989,15.43963857000199,52886.75277408001 2026-09-18,01:28:06.000,261,11097485,115925,0,1789694885,13913.026758109998,15.305705099999614,52886.59207032 2026-09-18,01:28:09.000,261,11097472,115725,0,1789694888,13912.898768220002,15.235213799998746,52886.57110896 2026-09-18,01:28:12.000,261,11097486,116005,0,1789694891,13912.892031909993,15.347999880003044,52886.52918624 2026-09-18,01:28:15.000,261,11097516,115805,0,1789694894,13912.885295599997,15.517179000002216,52886.59207032 2026-09-18,01:28:18.000,261,11097481,115885,0,1789694897,13912.844877739997,15.467835089999426,52886.5501476 2026-09-18,01:28:21.000,261,11097479,116085,0,1789694900,13912.797723570002,15.418491180003912,52886.42437944 2026-09-18,01:28:24.000,261,11097439,115925,0,1789694903,13913.174956929994,15.42554031000327,52886.613031680004 2026-09-18,01:28:27.000,261,11097516,115925,0,1789694906,13913.42420039999,15.474884219998785,52886.62700592001 2026-09-18,01:28:30.000,261,11097542,115765,0,1789694909,13913.75427959,15.61586682000052,52886.69687712 2026-09-18,01:28:35.000,261,11097551,115845,0,1789694914,13914.171930809993,15.862586369999917,52886.67591576001 2026-09-18,01:28:38.000,261,11097516,116285,0,1789694917,13914.70409929999,16.179797220000182,52886.997323280004 2026-09-18,01:28:41.000,261,11097642,115805,0,1789694920,13915.283421959997,16.574548500000674,52887.39558912001 2026-09-18,01:28:44.000,261,11097596,115685,0,1789694923,13915.606764839999,16.750776749999204,52887.50738304 2026-09-18,01:28:47.000,261,11097675,115765,0,1789694926,13915.70107317999,16.84241543999815,52887.57725424 2026-09-18,01:28:50.000,261,11097717,115805,0,1789694929,13915.78190889999,16.83536630999879,52887.68206104001 2026-09-18,01:28:53.000,261,11097681,115925,0,1789694932,13915.728018419999,16.680285449998337,52887.668086800004 2026-09-18,01:28:56.000,261,11097626,115885,0,1789694935,13915.815590449994,16.447664159997657,52887.7030224 2026-09-18,01:28:59.000,261,11097663,116045,0,1789694938,13915.653919009994,16.3066815600032,52887.65411256 2026-09-18,01:29:02.000,261,11097628,116045,0,1789694941,13915.593292219994,16.25028852000105,52887.737958000005 2026-09-18,01:29:07.000,261,11097621,115845,0,1789694946,13915.121750519997,16.052912880004442,52887.36764064 2026-09-18,01:29:10.000,261,11097635,116005,0,1789694949,13915.074596350001,15.961274189998221,52887.25584672001 2026-09-18,01:29:13.000,261,11097670,115925,0,1789694952,13915.189113619992,15.968323320004856,52887.304756560006 2026-09-18,01:29:16.000,261,11097619,115725,0,1789694955,13915.290158269992,15.933077670000785,52887.234885360005 2026-09-18,01:29:19.000,261,11097615,115805,0,1789694958,13915.485511259998,15.989470710002934,52887.22091112 2026-09-18,01:29:22.000,261,11097625,115805,0,1789694961,13915.626973769999,15.89078289000463,52887.08815584001 2026-09-18,01:29:25.000,261,11097559,115925,0,1789694964,13915.795381519994,15.714554639998823,52886.91347784 2026-09-18,01:29:28.000,261,11097553,115925,0,1789694967,13916.273659530001,15.629965079999238,52887.03924600001 2026-09-18,01:29:31.000,261,11097575,116005,0,1789694970,13916.630683959993,15.65816160000395,52887.0741816 2026-09-18,01:29:34.000,261,11097542,115725,0,1789694973,13916.657629199988,15.404392919997917,52886.829632400004 2026-09-18,01:29:39.000,261,11097518,116005,0,1789694978,13916.671101819993,15.192919020002591,52886.4104052 2026-09-18,01:29:42.000,261,11097469,115725,0,1789694981,13916.819300639989,15.178820760003873,52886.45931504001 2026-09-18,01:29:45.000,261,11097533,115925,0,1789694984,13916.906872669999,15.15767336999852,52886.34053400001 2026-09-18,01:29:48.000,261,11097469,116005,0,1789694987,13916.906872669999,15.221115540000028,52886.47328928 2026-09-18,01:29:51.000,261,11097550,115685,0,1789694990,13917.20327030999,15.467835089999426,52886.73879984 2026-09-18,01:29:54.000,261,11097552,115805,0,1789694993,13917.236951859995,15.66521073000331,52886.92745208 2026-09-18,01:29:57.000,261,11097575,115925,0,1789694996,13917.135907209995,15.79209506999905,52887.03225888 2026-09-18,01:30:00.000,261,11097552,115845,0,1789694999,13917.32452388999,15.897832020003989,52887.26283384 2026-09-18,01:30:03.000,261,11097567,116205,0,1789695002,13917.24368816999,16.06701114000316,52887.37462776001 2026-09-18,01:30:06.000,261,11097510,115525,0,1789695005,13917.095489349995,16.172748090000823,52887.402576240005 2026-09-18,01:30:11.000,261,11097507,115845,0,1789695010,13916.691310749993,16.560450240001956,52887.32571792001 2026-09-18,01:30:14.000,261,11097557,116005,0,1789695013,13916.684574439998,16.771924140004558,52887.31174368 2026-09-18,01:30:17.000,261,11097548,115925,0,1789695016,13916.576793480002,16.912906739999016,52887.26982096 2026-09-18,01:30:20.000,261,11097493,115805,0,1789695019,13916.583529789998,17.011594560004596,52887.20693688001 2026-09-18,01:30:23.000,261,11097501,115645,0,1789695022,13916.590266099993,17.07503672999883,52887.17200128 2026-09-18,01:30:26.000,261,11097544,115565,0,1789695025,13916.664365509998,17.089134990004823,52887.13007856001 2026-09-18,01:30:29.000,261,11097478,115845,0,1789695028,13916.637420269988,16.955201520002447,52886.95540056 2026-09-18,01:30:32.000,261,11097434,115805,0,1789695031,13916.90013635999,16.800120660001994,52886.948413440005 2026-09-18,01:30:35.000,261,11097443,115925,0,1789695034,13916.927081599999,16.750776749999204,52886.84360664001 2026-09-18,01:30:38.000,261,11097456,116005,0,1789695037,13917.014653629994,16.778973270003917,52886.81565816 2026-09-18,01:30:43.000,261,11097464,116085,0,1789695042,13916.886663739999,16.863562830003502,52886.72482560001 2026-09-18,01:30:46.000,261,11097470,116045,0,1789695045,13916.772146469993,16.814218920000712,52886.62700592001 2026-09-18,01:30:49.000,261,11097437,115645,0,1789695048,13916.698047059988,16.786022400003276,52886.633993040006 2026-09-18,01:30:52.000,261,11097440,115445,0,1789695051,13916.610475029993,16.969299780001165,52886.73879984 2026-09-18,01:30:55.000,261,11097393,116005,0,1789695054,13916.421858349997,17.032741950002674,52886.76674832 2026-09-18,01:30:58.000,261,11097449,115765,0,1789695057,13916.239977979996,17.187822810003127,52886.79469680001 2026-09-18,01:31:01.000,261,11097438,115685,0,1789695060,13916.11198809,17.357001930002298,52886.948413440005 2026-09-18,01:31:04.000,261,11097409,115685,0,1789695063,13916.341022629997,17.624868869999773,52887.32571792001 2026-09-18,01:31:07.000,261,11097470,115805,0,1789695066,13916.233241670001,17.779949730000226,52887.500395920004 2026-09-18,01:31:10.000,261,11097465,115645,0,1789695069,13915.97052558,17.723556689998077,52887.34667928001 2026-09-18,01:31:15.000,261,11097393,115725,0,1789695074,13915.498983879988,17.730605820004712,52887.22789824001 2026-09-18,01:31:18.000,261,11097445,115765,0,1789695077,13915.512456499993,17.822244510003657,52887.32571792001 2026-09-18,01:31:21.000,261,11097490,115845,0,1789695080,13915.492247569993,17.730605820004712,52887.29776944001 2026-09-18,01:31:24.000,261,11097417,115645,0,1789695083,13915.330576129993,17.64601625999785,52887.185975520006 2026-09-18,01:31:27.000,261,11097380,115765,0,1789695086,13915.391202919993,17.610770610001055,52887.10911720001 2026-09-18,01:31:30.000,261,11097413,115685,0,1789695089,13915.384466609998,17.434542360002524,52886.91347784 2026-09-18,01:31:33.000,261,11097388,115725,0,1789695092,13915.424884469998,17.364051060001657,52886.9344392 2026-09-18,01:31:36.000,261,11097437,115645,0,1789695095,13915.82906307,17.33585454000422,52887.15802704001 2026-09-18,01:31:39.000,261,11097455,115685,0,1789695098,13916.233241670001,17.399296709998453,52887.388602 2026-09-18,01:31:42.000,261,11097445,115725,0,1789695101,13916.570057169993,17.547328439999546,52887.57725424 2026-09-18,01:31:47.000,261,11097393,115765,0,1789695106,13916.597002410002,17.52618105000147,52887.49340880001 2026-09-18,01:31:50.000,261,11097423,115645,0,1789695109,13916.758673849989,17.533230180000828,52887.43052472 2026-09-18,01:31:53.000,261,11097527,115645,0,1789695112,13917.115698279995,17.772900600000867,52887.7030224 2026-09-18,01:31:56.000,261,11097551,115645,0,1789695115,13917.540085809997,18.083062320001773,52888.192120800006 2026-09-18,01:31:59.000,261,11097617,115645,0,1789695118,13917.876901309988,18.3720766500046,52888.576412400005 2026-09-18,01:32:02.000,261,11097617,115725,0,1789695121,13918.072254299994,18.576501420000568,52888.78602600001 2026-09-18,01:32:05.000,261,11097696,115485,0,1789695124,13918.011627509994,18.597648809998645,52888.9257684 2026-09-18,01:32:08.000,261,11097635,115685,0,1789695127,13918.34844301,18.56945229000121,52889.21224032 2026-09-18,01:32:11.000,261,11097644,115325,0,1789695130,13918.52358706999,18.816171840000607,52889.414866800005 2026-09-18,01:32:14.000,261,11097711,115645,0,1789695133,13918.63136803,18.92190878999827,52889.50569936001 2026-09-18,01:32:19.000,261,11097660,115725,0,1789695138,13918.32149776999,18.886663140001474,52889.23320168 2026-09-18,01:32:22.000,261,11097728,115685,0,1789695141,13918.50337813999,19.02764574000321,52889.19127896001 2026-09-18,01:32:25.000,261,11097663,115845,0,1789695144,13918.59095017,19.034694870002568,52889.177304720004 2026-09-18,01:32:28.000,261,11097656,115765,0,1789695147,13918.840193639997,19.19682486000238,52889.17031760001 2026-09-18,01:32:31.000,261,11097686,115965,0,1789695150,13918.981656149997,19.105186170003435,52889.15634336 2026-09-18,01:32:34.000,261,11097707,115725,0,1789695153,13919.062491869998,18.9642035700017,52889.128394880005 2026-09-18,01:32:37.000,261,11097681,115565,0,1789695156,13919.385834749999,19.112235300002794,52889.35198272 2026-09-18,01:32:40.000,261,11097800,115965,0,1789695159,13919.978630029997,19.401249629998347,52889.88300384 2026-09-18,01:32:43.000,261,11097789,115965,0,1789695162,13920.369336009993,19.5563304899988,52890.204411360006 2026-09-18,01:32:46.000,261,11097844,115765,0,1789695165,13920.69941519999,19.79600090999884,52890.41402496001 2026-09-18,01:32:51.000,261,11097833,115645,0,1789695170,13920.70615151,20.07091698000295,52890.44197344001 2026-09-18,01:32:54.000,261,11097890,115645,0,1789695173,13920.995812839996,20.324685660001705,52890.6725484 2026-09-18,01:32:57.000,261,11097902,115805,0,1789695176,13921.251792620002,20.719436940002197,52890.91011048 2026-09-18,01:33:00.000,261,11097989,116045,0,1789695179,13921.682916459999,21.163532129998202,52891.25247936001 2026-09-18,01:33:03.000,261,11097944,115645,0,1789695182,13921.851324209994,21.26926908000314,52891.32933768001 2026-09-18,01:33:06.000,261,11098051,115725,0,1789695185,13921.932159929995,21.297465600000578,52891.42017024001 2026-09-18,01:33:09.000,261,11097993,115725,0,1789695188,13922.10730399,21.382055160000164,52891.53196416 2026-09-18,01:33:12.000,261,11098054,115485,0,1789695191,13922.383492699992,21.417300810004235,52891.825423199996 2026-09-18,01:33:15.000,261,11097985,115645,0,1789695194,13922.679890339998,21.382055160000164,52892.049011040006 2026-09-18,01:33:18.000,261,11098021,115525,0,1789695197,13922.834825469989,21.33271125000465,52892.05599816 2026-09-18,01:33:23.000,261,11098066,115565,0,1789695202,13922.713571889988,21.262219950003782,52892.11189512 2026-09-18,01:33:26.000,261,11098070,115645,0,1789695205,13923.05712369999,21.572381670004688,52892.44028976 2026-09-18,01:33:29.000,261,11098119,115885,0,1789695208,13923.29963085999,21.762708180001937,52892.65689048 2026-09-18,01:33:32.000,261,11098158,115645,0,1789695211,13923.36699396,21.85434687000088,52892.69182608001 2026-09-18,01:33:35.000,261,11098143,115845,0,1789695214,13923.461302299991,21.90369078000367,52892.649903360005 2026-09-18,01:33:38.000,261,11098183,115645,0,1789695217,13923.508456470001,22.058771640004124,52892.65689048 2026-09-18,01:33:41.000,261,11098112,115525,0,1789695220,13923.649918980002,22.242049020002014,52892.70580032 2026-09-18,01:33:44.000,261,11098155,115645,0,1789695223,13923.562346949991,22.04467337999813,52892.58003216 2026-09-18,01:33:47.000,261,11098062,115805,0,1789695226,13923.292894549995,21.565332539998053,52892.25163752 2026-09-18,01:33:50.000,261,11097995,115805,0,1789695229,13922.908924879994,21.135335610000766,52891.81843608 2026-09-18,01:33:55.000,261,11098010,115485,0,1789695234,13922.376756389996,20.775829980004346,52891.28741496 2026-09-18,01:33:58.000,261,11097950,115605,0,1789695237,13922.242030189991,20.437471739998728,52890.99395592001 2026-09-18,01:34:01.000,261,11097856,115365,0,1789695240,13922.00625934,20.141408280003816,52890.72145824 2026-09-18,01:34:04.000,261,11097813,116005,0,1789695243,13921.730070629994,19.84534482000163,52890.302231040005 2026-09-18,01:34:07.000,261,11097832,115405,0,1789695246,13921.696389079989,19.753706130002683,52890.19742424001 2026-09-18,01:34:10.000,261,11097760,115565,0,1789695249,13921.743543249999,19.640920049998385,52890.19742424001 2026-09-18,01:34:13.000,261,11097825,115645,0,1789695252,13921.642498599998,19.471740929999214,52889.95986216001 2026-09-18,01:34:16.000,261,11097754,115685,0,1789695255,13921.831115279994,19.464691799999855,52890.183450000004 2026-09-18,01:34:19.000,261,11097779,115605,0,1789695258,13921.91868730999,19.760755260002043,52890.469921920005 2026-09-18,01:34:22.000,261,11097810,115685,0,1789695261,13921.655971219989,19.753706130002683,52890.39306360001 2026-09-18,01:34:27.000,261,11097814,115645,0,1789695266,13921.285474169992,20.120260889998463,52890.54678024 2026-09-18,01:34:30.000,261,11097859,115645,0,1789695269,13921.285474169992,20.282390879998275,52890.59569008 2026-09-18,01:34:33.000,261,11097873,115645,0,1789695272,13920.995812839996,20.18370305999997,52890.56075448001 2026-09-18,01:34:36.000,261,11097854,115565,0,1789695275,13920.98907653,20.282390879998275,52890.72145824 2026-09-18,01:34:39.000,261,11097933,115525,0,1789695278,13920.86782295,20.148457410003175,52890.539793120006 2026-09-18,01:34:42.000,261,11097816,115605,0,1789695281,13920.80045984999,20.00747481000144,52890.469921920005 2026-09-18,01:34:45.000,261,11097913,115685,0,1789695284,13920.773514609995,19.84534482000163,52890.32319240001 2026-09-18,01:34:48.000,261,11097821,115485,0,1789695287,13921.00928546,19.690263960001175,52890.36511512001 2026-09-18,01:34:51.000,261,11097707,115685,0,1789695290,13920.86782295,19.450593540001137,52890.085630320005 2026-09-18,01:34:54.000,261,11097766,115845,0,1789695293,13920.7667783,19.4223970200037,52889.93191368 2026-09-18,01:34:59.000,261,11097709,115525,0,1789695298,13920.254818740003,19.19682486000238,52889.31704712001 2026-09-18,01:35:02.000,261,11097695,115485,0,1789695301,13920.072938370002,19.006498349997855,52889.0655108 2026-09-18,01:35:05.000,261,11097706,115805,0,1789695304,13920.045993129992,18.823220969999966,52888.95371688001 2026-09-18,01:35:08.000,261,11097598,115565,0,1789695307,13919.884321689991,18.597648809998645,52888.83493584001 2026-09-18,01:35:11.000,261,11097588,115445,0,1789695310,13919.675496079995,18.224044920003507,52888.56942528001 2026-09-18,01:35:14.000,261,11097599,115845,0,1789695313,13919.35888950999,17.69536017000064,52888.22006928 2026-09-18,01:35:17.000,261,11097563,115485,0,1789695316,13919.33868057999,17.554377569998906,52888.12923672 2026-09-18,01:35:20.000,261,11097533,115725,0,1789695319,13919.837167519996,17.561426699998265,52888.51352832 2026-09-18,01:35:23.000,261,11097592,115565,0,1789695322,13919.924739549992,17.52618105000147,52888.527502560006 2026-09-18,01:35:26.000,261,11097575,115525,0,1789695325,13919.998838959997,17.589623220002977,52888.51352832 2026-09-18,01:35:31.000,261,11097646,115485,0,1789695330,13919.958421099996,17.991423630002828,52888.55545104 2026-09-18,01:35:34.000,261,11097637,115685,0,1789695333,13920.167246709992,18.266339699999662,52888.70916768 2026-09-18,01:35:37.000,261,11097624,115565,0,1789695336,13920.254818740003,18.5060101199997,52888.88384568001 2026-09-18,01:35:40.000,261,11097705,115365,0,1789695339,13920.275027670003,18.654041850000795,52888.93275552001 2026-09-18,01:35:43.000,261,11097635,115445,0,1789695342,13920.234609810002,18.632894460002717,52888.87685856 2026-09-18,01:35:46.000,261,11097609,115565,0,1789695345,13920.133565160002,18.5060101199997,52888.70218056 2026-09-18,01:35:49.000,261,11097579,115205,0,1789695348,13920.153774090002,18.534206640004413,52888.64628360001 2026-09-18,01:35:52.000,261,11097595,115645,0,1789695351,13920.57816161999,18.583550549999927,52888.72314192 2026-09-18,01:35:55.000,261,11097515,115605,0,1789695354,13920.78698723,18.5060101199997,52888.64628360001 2026-09-18,01:35:58.000,261,11097561,115685,0,1789695357,13921.090121180001,18.541255770003772,52888.611348 2026-09-18,01:36:35.000,261,11097300,115845,0,1789695394,13921.090121180001,18.999449219998496,52887.91962312 2026-09-18,01:36:38.000,261,11097343,115445,0,1789695397,13921.096857489996,19.062891390000004,52888.073339760005 2026-09-18,01:36:41.000,261,11097399,115605,0,1789695400,13921.191165830001,19.119284430002153,52888.21308216001 2026-09-18,01:36:44.000,261,11097339,115365,0,1789695403,13921.602080739998,18.91485965999891,52888.42269576 2026-09-18,01:36:47.000,261,11097430,115285,0,1789695406,13921.831115279994,18.936007050004264,52888.59038664 2026-09-18,01:36:50.000,261,11097392,115685,0,1789695409,13922.00625934,18.858466620004037,52888.70218056 2026-09-18,01:36:53.000,261,11097371,115685,0,1789695412,13922.093831369995,18.689287500004866,52888.70218056 2026-09-18,01:36:56.000,261,11097362,115685,0,1789695415,13922.275711739996,18.61174707000464,52888.68820632001 2026-09-18,01:36:59.000,261,11097415,115365,0,1789695418,13922.686626649993,18.689287500004866,52888.94672976 2026-09-18,01:37:02.000,261,11097403,115325,0,1789695421,13923.003233219999,18.90781052999955,52889.10044640001 2026-09-18,01:37:07.000,261,11097369,115645,0,1789695426,13923.08406894,19.14748094999959,52889.07249792001 2026-09-18,01:37:10.000,261,11097407,115325,0,1789695429,13923.24574038,19.225021379999816,52889.15634336 2026-09-18,01:37:13.000,261,11097439,115565,0,1789695432,13923.27942192999,19.246168769997894,52889.24018880001 2026-09-18,01:37:16.000,261,11097399,115525,0,1789695435,13923.313103479995,19.295512680000684,52889.247175920005 2026-09-18,01:37:19.000,261,11097343,115605,0,1789695438,13923.34004871999,19.267316160003247,52889.32403424 2026-09-18,01:37:22.000,261,11097440,115285,0,1789695441,13923.3265761,19.288463550001325,52889.47076376 2026-09-18,01:37:25.000,261,11097371,115125,0,1789695444,13923.44782968,19.337807460004115,52889.701338720006 2026-09-18,01:37:28.000,261,11097435,115445,0,1789695447,13923.710545770002,19.239119639998535,52889.98781064001 2026-09-18,01:37:31.000,261,11097446,115325,0,1789695450,13923.872217210002,19.309610939999402,52890.22537272001 2026-09-18,01:37:34.000,261,11097445,115445,0,1789695453,13923.966525549993,19.267316160003247,52890.302231040005 2026-09-18,01:37:39.000,261,11097514,115485,0,1789695458,13923.872217210002,19.288463550001325,52890.302231040005 2026-09-18,01:37:42.000,261,11097436,115365,0,1789695461,13923.939580309998,19.18977573000302,52890.28126968 2026-09-18,01:37:45.000,261,11097438,115485,0,1789695464,13923.892426140002,19.062891390000004,52890.27428256001 2026-09-18,01:37:48.000,261,11097431,115285,0,1789695467,13923.885689829993,18.92190878999827,52890.21139848 2026-09-18,01:37:51.000,261,11097477,115445,0,1789695470,13923.858744589998,18.809122710001247,52890.27428256001 2026-09-18,01:37:54.000,261,11097431,115365,0,1789695473,13924.006943409993,18.78092619000381,52890.23934696 2026-09-18,01:37:57.000,261,11097440,115325,0,1789695476,13923.912635070003,18.646992720001435,52890.148514399996 2026-09-18,01:38:00.000,261,11097425,115485,0,1789695479,13923.993470789988,18.541255770003772,52890.19742424001 2026-09-18,01:38:03.000,261,11097361,115605,0,1789695482,13923.986734479993,18.365027519997966,52890.17646288001 2026-09-18,01:38:06.000,261,11097335,115605,0,1789695485,13923.818326729997,18.32978187000117,52890.07165608 2026-09-18,01:38:11.000,261,11097362,115325,0,1789695490,13923.501720159991,18.428469689999474,52889.99479776 2026-09-18,01:38:14.000,261,11097421,115725,0,1789695493,13923.548874330001,18.527157509997778,52890.148514399996 2026-09-18,01:38:17.000,261,11097396,115445,0,1789695496,13923.48824754,18.590599679999286,52890.07864320001 2026-09-18,01:38:20.000,261,11097397,115525,0,1789695499,13923.21879513999,18.365027519997966,52889.87601672 2026-09-18,01:38:23.000,261,11097318,115325,0,1789695502,13922.942606429999,18.181750140000076,52889.63845464 2026-09-18,01:38:26.000,261,11097323,115365,0,1789695505,13922.834825469989,18.068964060003054,52889.52666072001 2026-09-18,01:38:29.000,261,11097389,115685,0,1789695508,13922.828089159993,18.040767539998342,52889.54063496 2026-09-18,01:38:32.000,261,11097269,115325,0,1789695511,13923.131223109995,18.0478166699977,52889.73627432 2026-09-18,01:38:35.000,261,11097369,115685,0,1789695514,13923.19858620999,18.09011145000113,52889.81313264001 2026-09-18,01:38:38.000,261,11097388,115405,0,1789695517,13923.272685619995,18.09011145000113,52889.84108112001 2026-09-18,01:38:43.000,261,11097397,115525,0,1789695522,13923.18511359,18.224044920003507,52889.88300384 2026-09-18,01:38:46.000,261,11097389,115245,0,1789695525,13923.29963085999,18.216995790004148,52890.00178488 2026-09-18,01:38:49.000,261,11097452,115325,0,1789695528,13923.34678503,18.259290570000303,52890.085630320005 2026-09-18,01:38:52.000,261,11097467,115445,0,1789695531,13923.28615824,18.11830796999857,52889.966849280005 2026-09-18,01:38:55.000,261,11097373,115525,0,1789695534,13923.07733262999,17.942079720000038,52889.91095232001 2026-09-18,01:38:58.000,261,11097335,115165,0,1789695537,13922.760726059998,17.70945842999936,52889.5895448 2026-09-18,01:39:01.000,261,11097333,115365,0,1789695540,13922.518218899997,17.46978800999932,52889.38691832001 2026-09-18,01:39:04.000,261,11097287,115365,0,1789695543,13922.848298089993,17.554377569998906,52889.680377360004 2026-09-18,01:39:07.000,261,11097412,115365,0,1789695546,13923.10427787,17.836342770002375,52889.94588792 2026-09-18,01:39:10.000,261,11097355,115285,0,1789695549,13923.16490466,17.93503059000068,52890.036720480006 2026-09-18,01:39:15.000,261,11097355,115685,0,1789695554,13922.774198679988,18.026669279999624,52889.81313264001 2026-09-18,01:39:18.000,261,11097387,115325,0,1789695557,13922.760726059998,18.15355362000264,52889.85505536 2026-09-18,01:39:21.000,261,11097332,115365,0,1789695560,13922.551900450002,18.195848399998795,52889.869029600006 2026-09-18,01:39:24.000,261,11097405,115205,0,1789695563,13922.444119489992,18.38617491000332,52889.9738364 2026-09-18,01:39:27.000,261,11097393,115325,0,1789695566,13922.376756389996,18.590599679999286,52890.09261744 2026-09-18,01:39:30.000,261,11097424,115365,0,1789695569,13922.356547459996,18.823220969999966,52890.358128 2026-09-18,01:39:33.000,261,11097499,115245,0,1789695572,13922.383492699992,19.098137040004076,52890.54678024 2026-09-18,01:39:36.000,261,11097526,115045,0,1789695575,13922.444119489992,19.217972250000457,52890.78434232 2026-09-18,01:39:39.000,261,11097487,115485,0,1789695578,13922.363283769992,19.055842260000645,52890.86120064 2026-09-18,01:39:42.000,261,11097444,115325,0,1789695581,13922.2487665,19.02764574000321,52890.74940672001 2026-09-18,01:39:47.000,261,11097487,115005,0,1789695586,13921.527981329993,18.900761400000192,52890.33716664 2026-09-18,01:39:50.000,261,11097484,115325,0,1789695589,13921.211374760001,18.879614010002115,52890.15550152001 2026-09-18,01:39:53.000,261,11097474,115285,0,1789695592,13920.854350329995,18.79502445000253,52889.92492656 2026-09-18,01:39:56.000,261,11097403,115245,0,1789695595,13920.443435419998,18.717484020002303,52889.64544176001 2026-09-18,01:39:59.000,261,11097432,115285,0,1789695598,13920.120092539997,18.717484020002303,52889.42185392 2026-09-18,01:40:02.000,261,11097396,115325,0,1789695601,13919.965157409992,18.773877060004452,52889.21922744001 2026-09-18,01:40:05.000,261,11097424,115285,0,1789695604,13919.985366339992,18.97125270000106,52889.198266080006 2026-09-18,01:40:08.000,261,11097378,115405,0,1789695607,13920.416490179989,19.288463550001325,52889.54063496 2026-09-18,01:40:11.000,261,11097340,115285,0,1789695610,13920.288500289993,19.358954850002192,52889.49871224 2026-09-18,01:40:14.000,261,11097377,115325,0,1789695613,13920.066202059992,19.309610939999402,52889.35198272 2026-09-18,01:40:19.000,261,11097430,115445,0,1789695618,13919.655287149995,19.528133970001363,52889.15634336 2026-09-18,01:40:22.000,261,11097400,115525,0,1789695621,13919.52729726,19.521084840002004,52889.07249792001 2026-09-18,01:40:25.000,261,11097427,115445,0,1789695624,13919.513824639995,19.690263960001175,52889.24018880001 2026-09-18,01:40:28.000,261,11097454,115485,0,1789695627,13919.675496079995,19.901737860003777,52889.40089256 2026-09-18,01:40:31.000,261,11097381,115365,0,1789695630,13919.837167519996,20.141408280003816,52889.70832584 2026-09-18,01:40:34.000,261,11097471,115325,0,1789695633,13919.76306810999,20.162555670001893,52889.71531296 2026-09-18,01:40:37.000,261,11097469,115365,0,1789695636,13919.736122869996,20.211899580004683,52889.834094 2026-09-18,01:40:40.000,261,11097439,115325,0,1789695639,13919.76980442,20.085015240001667,52889.91095232001 2026-09-18,01:40:43.000,261,11097462,115525,0,1789695642,13919.4868794,19.746657000003324,52889.72230008001 2026-09-18,01:40:46.000,261,11097434,115325,0,1789695645,13918.995128770002,19.41534789000434,52889.3799312 2026-09-18,01:40:51.000,261,11097445,115005,0,1789695650,13918.415806109995,19.288463550001325,52889.05153656001 2026-09-18,01:40:54.000,261,11097466,115445,0,1789695653,13918.254134669995,19.260267030003888,52888.960704000005 2026-09-18,01:40:57.000,261,11097427,115285,0,1789695656,13918.166562639999,19.239119639998535,52888.793013120005 2026-09-18,01:41:00.000,261,11097354,115245,0,1789695659,13917.903846549998,18.928957920004905,52888.359811680006 2026-09-18,01:41:03.000,261,11097358,115445,0,1789695662,13917.957737029988,18.90781052999955,52888.14321096001 2026-09-18,01:41:06.000,261,11097365,115245,0,1789695665,13918.025100129998,18.837319229998684,52888.01045568 2026-09-18,01:41:09.000,261,11097327,115565,0,1789695668,13918.11940846999,18.80207358000189,52887.87071328 2026-09-18,01:41:12.000,261,11097324,115285,0,1789695671,13918.146353709999,18.78797532000317,52887.86372616 2026-09-18,01:41:15.000,261,11097325,115205,0,1789695674,13918.274343599995,18.999449219998496,52887.98949432 2026-09-18,01:41:18.000,261,11097379,115565,0,1789695677,13918.254134669995,19.126333560001513,52888.0523784 2026-09-18,01:41:23.000,261,11097373,115565,0,1789695682,13917.883637619998,19.14748094999959,52888.003468560004 2026-09-18,01:41:26.000,261,11097381,115405,0,1789695685,13917.513140570001,19.119284430002153,52887.7728936 2026-09-18,01:41:29.000,261,11097395,115365,0,1789695688,13917.30431495999,19.18977573000302,52887.856739040006 2026-09-18,01:41:32.000,261,11097374,115525,0,1789695691,13917.055071489995,19.19682486000238,52887.7728936 2026-09-18,01:41:35.000,261,11097363,115325,0,1789695694,13916.96076314999,19.161579209998308,52887.71699664 2026-09-18,01:41:38.000,261,11097338,114965,0,1789695697,13916.906872669999,19.041744000001927,52887.65411256 2026-09-18,01:41:41.000,261,11097353,115285,0,1789695700,13916.94055421999,18.7527296699991,52887.48642168 2026-09-18,01:41:44.000,261,11097280,115245,0,1789695703,13916.927081599999,18.449617080004828,52887.3187308 2026-09-18,01:41:47.000,261,11097243,115365,0,1789695706,13917.385150679991,18.195848399998795,52887.46546032001 2026-09-18,01:41:50.000,261,11097287,115125,0,1789695709,13917.519876879996,18.11125883999921,52887.388602 2026-09-18,01:41:55.000,261,11097321,115205,0,1789695714,13917.661339389997,18.259290570000303,52887.48642168 2026-09-18,01:41:58.000,261,11097345,115205,0,1789695717,13917.863428689998,18.38617491000332,52887.63315120001 2026-09-18,01:42:01.000,261,11097322,115245,0,1789695720,13917.755647730002,18.167651880001358,52887.42353760001 2026-09-18,01:42:04.000,261,11097299,115325,0,1789695723,13917.755647730002,18.216995790004148,52887.451486080005 2026-09-18,01:42:07.000,261,11097248,115245,0,1789695726,13917.593976290002,17.991423630002828,52887.36764064 2026-09-18,01:42:10.000,261,11097235,115525,0,1789695729,13917.378414369996,17.674212780002563,52887.19994976 2026-09-18,01:42:13.000,261,11097234,115205,0,1789695732,13917.216742929995,17.46273887999996,52887.19994976 2026-09-18,01:42:16.000,261,11097221,115405,0,1789695735,13917.35146913,17.364051060001657,52887.38161488 2026-09-18,01:42:19.000,261,11097263,115205,0,1789695738,13917.23021555,17.159626289998414,52887.41655048 2026-09-18,01:42:22.000,261,11097231,115285,0,1789695741,13916.98770839,16.955201520002447,52887.3187308 2026-09-18,01:42:27.000,261,11097218,115685,0,1789695746,13916.341022629997,16.70143284000369,52887.09514296 2026-09-18,01:42:30.000,261,11097279,115005,0,1789695749,13916.347758939992,16.546351980003237,52887.12309144 2026-09-18,01:42:33.000,261,11097277,115285,0,1789695752,13916.367967869992,16.518155459998525,52887.17898840001 2026-09-18,01:42:36.000,261,11097274,115245,0,1789695755,13916.671101819993,16.630941540002823,52887.451486080005 2026-09-18,01:42:39.000,261,11097299,115125,0,1789695758,13916.967499459999,16.65913806000026,52887.51437016001 2026-09-18,01:42:42.000,261,11097324,115365,0,1789695761,13917.08875304,16.497008070000447,52887.42353760001 2026-09-18,01:42:45.000,261,11097352,115205,0,1789695764,13917.378414369996,16.391271120002784,52887.42353760001 2026-09-18,01:42:48.000,261,11097275,115325,0,1789695767,13917.843219759998,16.088158530001238,52887.47244744001 2026-09-18,01:42:51.000,261,11097293,115365,0,1789695770,13918.004891199998,15.735702030004177,52887.25584672001 2026-09-18,01:42:54.000,261,11097278,115365,0,1789695773,13918.22718943,15.397343789998558,52887.03225888 2026-09-18,01:42:59.000,261,11097232,115165,0,1789695778,13918.604422789991,15.164722499997879,52886.87155512001 2026-09-18,01:43:02.000,261,11097246,115205,0,1789695781,13919.015337700002,15.178820760003873,52887.0043104 2026-09-18,01:43:05.000,261,11097344,115285,0,1789695784,13919.40604368,15.185869890003232,52887.213924 2026-09-18,01:43:08.000,261,11097320,115045,0,1789695787,13919.857376449996,15.38324552999984,52887.42353760001 2026-09-18,01:43:11.000,261,11097444,115405,0,1789695790,13920.355863389988,15.644063339997956,52887.786867840005 2026-09-18,01:43:14.000,261,11097422,115405,0,1789695793,13920.773514609995,15.855537240000558,52888.12923672 2026-09-18,01:43:17.000,261,11097534,115045,0,1789695796,13921.123802729991,16.0599620100038,52888.31090184001 2026-09-18,01:43:20.000,261,11097543,115365,0,1789695799,13921.730070629994,16.3066815600032,52888.793013120005 2026-09-18,01:43:23.000,261,11097508,115085,0,1789695802,13921.92542362,16.497008070000447,52888.9956396 2026-09-18,01:43:26.000,261,11097559,115325,0,1789695805,13921.932159929995,16.46176242000365,52888.97467824001 2026-09-18,01:43:31.000,261,11097513,115085,0,1789695810,13921.548190259993,16.222092000003613,52888.58339952 2026-09-18,01:43:34.000,261,11097530,115165,0,1789695813,13921.480827159998,16.20094460999826,52888.58339952 2026-09-18,01:43:37.000,261,11097562,115285,0,1789695816,13921.608817049993,16.222092000003613,52888.63230936 2026-09-18,01:43:40.000,261,11097513,115045,0,1789695819,13921.568399189993,16.215042870004254,52888.611348 2026-09-18,01:43:43.000,261,11097524,115325,0,1789695822,13921.635762289989,16.229141130002972,52888.73711616001 2026-09-18,01:43:46.000,261,11097495,115085,0,1789695825,13921.615553359989,16.052912880004442,52888.527502560006 2026-09-18,01:43:49.000,261,11097494,115165,0,1789695828,13921.453881920002,15.806193329997768,52888.30391472001 2026-09-18,01:43:52.000,261,11097479,115325,0,1789695831,13921.588608119993,15.693407250000746,52888.37378592 2026-09-18,01:43:55.000,261,11097490,115405,0,1789695834,13921.541453949998,15.65816160000395,52888.30391472001 2026-09-18,01:43:58.000,261,11097474,115005,0,1789695837,13921.615553359989,15.65816160000395,52888.192120800006 2026-09-18,01:44:03.000,261,11097508,115365,0,1789695842,13921.750279559994,15.897832020003989,52888.40173440001 2026-09-18,01:44:06.000,261,11097586,115005,0,1789695845,13921.770488489994,15.79209506999905,52888.359811680006 2026-09-18,01:44:09.000,261,11097550,115005,0,1789695848,13921.783961109999,15.714554639998823,52888.28295336001 2026-09-18,01:44:12.000,261,11097539,115325,0,1789695851,13921.89847837999,15.637014209998597,52888.24801776 2026-09-18,01:44:15.000,261,11097526,115485,0,1789695854,13922.02646827,15.65816160000395,52888.30391472001 2026-09-18,01:44:18.000,261,11097575,115205,0,1789695857,13921.92542362,15.56652290999773,52888.19910792 2026-09-18,01:44:21.000,261,11097613,115365,0,1789695860,13922.20834864,15.827340720003122,52888.38776016 2026-09-18,01:44:24.000,261,11097635,115325,0,1789695863,13922.794407609988,16.172748090000823,52888.93974264 2026-09-18,01:44:27.000,261,11097586,115045,0,1789695866,13922.693362960003,16.18684634999954,52888.88384568001 2026-09-18,01:44:30.000,261,11097604,115405,0,1789695869,13922.524955209992,16.271435909999127,52888.744103280005 2026-09-18,01:44:35.000,261,11097622,115245,0,1789695874,13922.370020080001,16.70143284000369,52888.7510904 2026-09-18,01:44:38.000,261,11097672,115325,0,1789695877,13922.16793078,16.6520889300009,52888.625322240005 2026-09-18,01:44:41.000,261,11097683,115405,0,1789695880,13921.95910516999,16.70143284000369,52888.61833512001 2026-09-18,01:44:44.000,261,11097560,115005,0,1789695883,13921.649234909994,16.64503980000154,52888.457631360005 2026-09-18,01:44:47.000,261,11097562,115165,0,1789695886,13921.575135499988,16.750776749999204,52888.45064424001 2026-09-18,01:44:50.000,261,11097649,114965,0,1789695889,13921.487563469993,16.856513700004143,52888.49256696 2026-09-18,01:44:53.000,261,11097600,115205,0,1789695892,13921.474090850003,17.138478900000337,52888.70218056 2026-09-18,01:44:56.000,261,11097722,115165,0,1789695895,13921.703125389999,17.47683713999868,52889.04454944 2026-09-18,01:44:59.000,261,11097653,115445,0,1789695898,13921.92542362,17.68831104000128,52889.296085760005 2026-09-18,01:45:02.000,261,11097694,115205,0,1789695901,13921.88500576,17.75175321000279,52889.22621456 2026-09-18,01:45:07.000,261,11097726,115365,0,1789695906,13921.783961109999,17.998472760002187,52889.05852368 2026-09-18,01:45:10.000,261,11097693,115165,0,1789695909,13921.97931409999,18.238143180002226,52889.05153656001 2026-09-18,01:45:13.000,261,11097772,115165,0,1789695912,13922.396965319997,18.668140109999513,52889.38691832001 2026-09-18,01:45:16.000,261,11097824,115005,0,1789695915,13922.888715949994,19.119284430002153,52889.71531296 2026-09-18,01:45:19.000,261,11097887,115205,0,1789695918,13923.373730269996,19.59862527000223,52890.015759120004 2026-09-18,01:45:22.000,261,11097909,115365,0,1789695921,13923.602764809992,19.78190265000012,52890.17646288001 2026-09-18,01:45:25.000,261,11097840,115005,0,1789695924,13923.596028499996,19.718460479998612,52890.036720480006 2026-09-18,01:45:28.000,261,11097858,115165,0,1789695927,13923.845271969993,19.739607870003965,52890.183450000004 2026-09-18,01:45:31.000,261,11097817,115205,0,1789695930,13924.000207099998,19.880590469998424,52890.26030832 2026-09-18,01:45:34.000,261,11097854,115325,0,1789695933,13924.081042819998,20.05681872000423,52890.45594768 2026-09-18,01:45:39.000,261,11097946,115405,0,1789695938,13924.19556008999,20.789928240003064,52890.70049688001 2026-09-18,01:45:42.000,261,11097947,115405,0,1789695941,13924.182087469999,21.09304083000461,52890.819277919996 2026-09-18,01:45:45.000,261,11097928,115165,0,1789695944,13924.188823779994,21.375006030000804,52890.972994560005 2026-09-18,01:45:48.000,261,11097950,115125,0,1789695947,13924.390913079995,21.790904699999373,52891.23151800001 2026-09-18,01:45:51.000,261,11097978,115085,0,1789695950,13924.593002379996,22.129262939997716,52891.50401568 2026-09-18,01:45:54.000,261,11098060,115205,0,1789695953,13924.842245849992,22.453522920004616,52891.84638456 2026-09-18,01:45:57.000,261,11098077,115245,0,1789695956,13925.172325039988,22.74253725000017,52892.11189512 2026-09-18,01:46:00.000,261,11098024,115285,0,1789695959,13925.549558399995,22.79188116000296,52892.363431440004 2026-09-18,01:46:03.000,261,11097992,115245,0,1789695962,13925.731438769995,22.608603779997793,52892.39836704 2026-09-18,01:46:06.000,261,11098010,115165,0,1789695965,13925.947000690001,22.700242470004014,52892.51016096 2026-09-18,01:46:11.000,261,11098073,115125,0,1789695970,13926.67452216999,23.17958331000409,52892.88047832001 2026-09-18,01:46:14.000,261,11098178,115365,0,1789695973,13927.300998999992,23.5884328500033,52893.28573128 2026-09-18,01:46:17.000,261,11098173,115085,0,1789695976,13927.765804389994,23.8351524000027,52893.53028048001 2026-09-18,01:46:20.000,261,11098179,115085,0,1789695979,13928.03525678999,23.856299790000776,52893.586177440004 2026-09-18,01:46:23.000,261,11098264,115085,0,1789695982,13928.520271109992,24.12416672999825,52893.80976528 2026-09-18,01:46:26.000,261,11098194,115045,0,1789695985,13928.985076499994,24.392033670003002,52893.96348192001 2026-09-18,01:46:29.000,261,11098212,115085,0,1789695988,13929.23431996999,24.441377579998516,52893.92854632 2026-09-18,01:46:32.000,261,11098201,115285,0,1789695991,13929.753015839997,24.568261920001532,52894.22200536001 2026-09-18,01:46:35.000,261,11098162,114925,0,1789695994,13929.699125359992,24.490721490001306,52893.97046904 2026-09-18,01:46:38.000,261,11098135,115165,0,1789695997,13929.779961079992,24.58236018000025,52894.01937888 2026-09-18,01:46:43.000,261,11098154,115085,0,1789696002,13929.678916429992,24.99120971999946,52894.18706976 2026-09-18,01:46:46.000,261,11098095,115165,0,1789696005,13929.712597979997,25.012357110004814,52894.228992480006 2026-09-18,01:46:49.000,261,11098123,115205,0,1789696008,13929.48356344,24.779735820004134,52894.17309552 2026-09-18,01:46:52.000,261,11098107,115285,0,1789696011,13929.537453919991,24.850227119997726,52894.22200536001 2026-09-18,01:46:55.000,261,11098116,115205,0,1789696014,13929.645234880001,24.899571030000516,52894.31283792 2026-09-18,01:46:58.000,261,11098105,115205,0,1789696017,13929.793433699997,24.941865810003947,52894.38270912 2026-09-18,01:47:01.000,261,11098076,115165,0,1789696020,13929.645234880001,24.82203060000029,52894.13117280001 2026-09-18,01:47:04.000,261,11097999,115365,0,1789696023,13929.699125359992,24.57531105000089,52894.08226296001 2026-09-18,01:47:07.000,261,11097930,115325,0,1789696026,13929.207374729995,24.24400194000191,52893.656048640005 2026-09-18,01:47:10.000,261,11097868,115325,0,1789696029,13928.681942549993,23.77875936000055,52893.13900176 2026-09-18,01:47:15.000,261,11097783,115005,0,1789696034,13927.819694869999,23.17958331000409,52892.25163752 2026-09-18,01:47:18.000,261,11097750,115125,0,1789696037,13927.745595459994,23.073846359999152,52892.09093376001 2026-09-18,01:47:21.000,261,11097751,115525,0,1789696040,13928.01504785999,23.264172870003677,52892.265611760005 2026-09-18,01:47:24.000,261,11097805,115165,0,1789696043,13928.399017529991,23.510892420003074,52892.628942 2026-09-18,01:47:27.000,261,11097725,115165,0,1789696046,13928.540480039992,23.48974502999772,52892.63592912 2026-09-18,01:47:30.000,261,11097761,115085,0,1789696049,13928.459644319992,23.15138678999938,52892.482212480005 2026-09-18,01:47:33.000,261,11097737,115245,0,1789696052,13928.271027639996,22.805979420001677,52892.328495839996 2026-09-18,01:47:36.000,261,11097664,115165,0,1789696055,13928.553952659997,22.524014219998207,52892.46125112 2026-09-18,01:47:39.000,261,11097744,115365,0,1789696058,13928.580897899992,22.44647378999798,52892.552083680006 2026-09-18,01:47:42.000,261,11097742,115045,0,1789696061,13928.601106829992,22.368933359997754,52892.51714808 2026-09-18,01:47:47.000,261,11097761,115205,0,1789696066,13928.30470919,22.453522920004616,52892.44727688 2026-09-18,01:47:50.000,261,11097670,114965,0,1789696069,13928.169982989995,22.460572050003975,52892.44727688 2026-09-18,01:47:53.000,261,11097637,115005,0,1789696072,13928.14303775,22.601554649998434,52892.45426400001 2026-09-18,01:47:56.000,261,11097674,115125,0,1789696075,13928.250818709996,22.925814629998058,52892.69182608001 2026-09-18,01:47:59.000,261,11097741,115045,0,1789696078,13928.466380630001,23.271222000003036,52893.02720784001 2026-09-18,01:48:02.000,261,11097801,114925,0,1789696081,13928.614579449997,23.59548198000266,52893.16695024 2026-09-18,01:48:05.000,261,11097789,115045,0,1789696084,13928.742569339993,23.750562840003113,52893.47438352 2026-09-18,01:48:08.000,261,11097821,115125,0,1789696087,13928.910977089989,23.71531718999904,52893.69797136001 2026-09-18,01:48:11.000,261,11097829,114845,0,1789696090,13928.857086609998,23.53908894000051,52893.704958480004 2026-09-18,01:48:14.000,261,11097769,115085,0,1789696093,13928.466380630001,23.165485049998097,52893.45342216 2026-09-18,01:48:19.000,261,11097696,115045,0,1789696098,13927.530033540002,22.26319641000009,52892.78964576001 2026-09-18,01:48:22.000,261,11097659,115245,0,1789696101,13927.233635899996,21.74860992000322,52892.531122320004 2026-09-18,01:48:25.000,261,11097674,115165,0,1789696104,13926.98439243,21.2763182100025,52892.40535416001 2026-09-18,01:48:28.000,261,11097630,115005,0,1789696107,13926.81598467999,21.00140213999839,52892.363431440004 2026-09-18,01:48:31.000,261,11097693,115325,0,1789696110,13926.81598467999,20.82517388999986,52892.39836704 2026-09-18,01:48:34.000,261,11097733,115085,0,1789696113,13926.90355671,20.733535200000915,52892.53810944 2026-09-18,01:48:37.000,261,11097717,115285,0,1789696116,13926.85640253999,20.543208690003667,52892.54509656001 2026-09-18,01:48:40.000,261,11097725,115205,0,1789696119,13926.93723825999,20.36698043999786,52892.58003216 2026-09-18,01:48:43.000,261,11097713,115085,0,1789696122,13926.73514895999,20.338783920000424,52892.45426400001 2026-09-18,01:48:46.000,261,11097678,115165,0,1789696125,13926.499378109998,20.40927522000129,52892.363431440004 2026-09-18,01:48:51.000,261,11097654,115045,0,1789696130,13925.569767329995,20.40927522000129,52891.881320160006 2026-09-18,01:48:54.000,261,11097682,115245,0,1789696133,13924.963499429992,20.310587400002987,52891.51798992001 2026-09-18,01:48:57.000,261,11097631,115005,0,1789696136,13924.491957729995,20.275341749998915,52891.259466480005 2026-09-18,01:49:00.000,261,11097613,115045,0,1789696139,13923.979998169998,20.24009610000212,52891.00793016 2026-09-18,01:49:03.000,261,11097547,115005,0,1789696142,13923.474774919996,20.2259978400034,52890.77036808 2026-09-18,01:49:06.000,261,11097515,115125,0,1789696145,13922.834825469989,19.972229160004645,52890.46293480001 2026-09-18,01:49:09.000,261,11097563,115005,0,1789696148,13922.235293879996,19.711411349999253,52890.23235984 2026-09-18,01:49:12.000,261,11097519,115325,0,1789696151,13921.743543249999,19.38010224000027,52889.917939440005 2026-09-18,01:49:15.000,261,11097465,115325,0,1789696154,13921.514508709988,19.13338269000087,52889.77819704 2026-09-18,01:49:18.000,261,11097430,115165,0,1789696157,13921.137275349996,18.9642035700017,52889.61050616 2026-09-18,01:49:23.000,261,11097396,115205,0,1789696162,13920.066202059992,18.724533150001662,52888.93974264 2026-09-18,01:49:26.000,261,11097468,114965,0,1789696165,13919.76980442,18.710434890002944,52888.80000024 2026-09-18,01:49:29.000,261,11097466,115045,0,1789696168,13919.54076987999,18.703385760003584,52888.72314192 2026-09-18,01:49:32.000,261,11097385,115405,0,1789696171,13919.251108549994,18.583550549999927,52888.457631360005 2026-09-18,01:49:35.000,261,11097376,115205,0,1789696174,13919.102909729998,18.583550549999927,52888.27596624 2026-09-18,01:49:38.000,261,11097389,115125,0,1789696177,13919.022074009998,18.51305924999906,52888.10128824 2026-09-18,01:49:41.000,261,11097331,115165,0,1789696180,13919.049019249993,18.463715340003546,52887.99648144001 2026-09-18,01:49:44.000,261,11097393,114845,0,1789696183,13919.318471649989,18.20994666000479,52887.9825072 2026-09-18,01:49:47.000,261,11097311,115245,0,1789696186,13919.311735339994,18.012571020000905,52887.87071328 2026-09-18,01:49:50.000,261,11097332,115445,0,1789696189,13919.331944269994,17.87158841999917,52887.737958000005 2026-09-18,01:49:55.000,261,11097372,115165,0,1789696194,13919.109646039993,17.70945842999936,52887.521357280006 2026-09-18,01:49:58.000,261,11097282,115125,0,1789696197,13919.049019249993,17.57552496000426,52887.451486080005 2026-09-18,01:50:01.000,261,11097376,115125,0,1789696200,13918.894084120002,17.497984530004032,52887.37462776001 2026-09-18,01:50:04.000,261,11097387,115445,0,1789696203,13918.813248400002,17.47683713999868,52887.36764064 2026-09-18,01:50:07.000,261,11097306,115245,0,1789696206,13918.685258509991,17.533230180000828,52887.38161488 2026-09-18,01:50:10.000,261,11097363,115085,0,1789696209,13918.355179319995,17.307658019999508,52887.22091112 2026-09-18,01:50:13.000,261,11097266,115005,0,1789696212,13917.897110239988,16.962250650001806,52887.02527176 2026-09-18,01:50:16.000,261,11097271,114765,0,1789696215,13917.654603080002,16.588646759999392,52886.89251648001 2026-09-18,01:50:19.000,261,11097262,115005,0,1789696218,13917.486195329991,16.3066815600032,52886.87155512001 2026-09-18,01:50:22.000,261,11097247,115085,0,1789696221,13917.16958876,15.961274189998221,52886.5501476 2026-09-18,01:50:27.000,261,11097173,114765,0,1789696226,13916.570057169993,15.524228130001575,52886.03310072001 2026-09-18,01:50:30.000,261,11097210,115205,0,1789696229,13916.435330970002,15.319803359998332,52885.81650000001 2026-09-18,01:50:33.000,261,11097227,115205,0,1789696232,13916.408385729992,15.185869890003232,52885.68374472 2026-09-18,01:50:36.000,261,11097204,115325,0,1789696235,13916.435330970002,15.235213799998746,52885.606886400004 2026-09-18,01:50:39.000,261,11097226,115205,0,1789696238,13916.502694069997,15.270459450002818,52885.54400232 2026-09-18,01:50:42.000,261,11097253,114965,0,1789696241,13916.792355399994,15.61586682000052,52885.63483488 2026-09-18,01:50:45.000,261,11097279,115125,0,1789696244,13917.12243458999,16.01766723000037,52885.68374472 2026-09-18,01:50:48.000,261,11097285,115285,0,1789696247,13917.748911419993,16.348976339999354,52886.00515224001 2026-09-18,01:50:51.000,261,11097284,115005,0,1789696250,13917.951000719993,16.609794150004745,52886.04008784 2026-09-18,01:50:54.000,261,11097299,115165,0,1789696253,13918.233925739994,17.018643690003955,52886.158868880004 2026-09-18,01:50:59.000,261,11097367,115085,0,1789696258,13918.294552529995,17.483886269998038,52886.158868880004 2026-09-18,01:51:02.000,261,11097347,115005,0,1789696261,13918.48316920999,17.87863754999853,52886.3055984 2026-09-18,01:51:05.000,261,11097412,115005,0,1789696264,13918.52358706999,18.061914930003695,52886.45232792 2026-09-18,01:51:08.000,261,11097373,115165,0,1789696267,13918.456223969995,18.13945536000392,52886.4802764 2026-09-18,01:51:11.000,261,11097397,115245,0,1789696270,13918.557268619996,18.315683610002452,52886.613031680004 2026-09-18,01:51:14.000,261,11097428,115205,0,1789696273,13918.564004929991,18.407322300001397,52886.69687712 2026-09-18,01:51:17.000,261,11097452,115205,0,1789696276,13918.651576960001,18.428469689999474,52886.80867104 2026-09-18,01:51:20.000,261,11097391,115205,0,1789696279,13919.055755560003,18.37912578000396,52886.997323280004 2026-09-18,01:51:23.000,261,11097416,115165,0,1789696282,13919.271317479994,18.38617491000332,52887.05322024 2026-09-18,01:51:26.000,261,11097421,115005,0,1789696285,13919.513824639995,18.449617080004828,52887.13007856001 2026-09-18,01:51:31.000,261,11097478,115165,0,1789696290,13919.736122869996,18.654041850000795,52887.09514296 2026-09-18,01:51:34.000,261,11097452,115245,0,1789696293,13919.904530619991,18.477813600002264,52887.01129752001 2026-09-18,01:51:37.000,261,11097437,114885,0,1789696296,13920.005575269992,18.34388012999989,52886.96238768001 2026-09-18,01:51:40.000,261,11097498,115125,0,1789696299,13920.126828849992,18.20994666000479,52886.864568 2026-09-18,01:51:43.000,261,11097449,115205,0,1789696302,13920.288500289993,18.13945536000392,52886.80867104 2026-09-18,01:51:46.000,261,11097378,115085,0,1789696305,13920.328918149993,17.991423630002828,52886.62700592001 2026-09-18,01:51:49.000,261,11097430,114925,0,1789696308,13920.187455639993,17.857490160000452,52886.47328928 2026-09-18,01:51:52.000,261,11097428,115165,0,1789696311,13920.429962799994,17.723556689998077,52886.515212000006 2026-09-18,01:51:55.000,261,11097429,115245,0,1789696314,13920.611843169994,17.74470408000343,52886.59905744 2026-09-18,01:51:58.000,261,11097424,115045,0,1789696317,13920.62531579,17.74470408000343,52886.62700592001 2026-09-18,01:52:03.000,261,11097441,115085,0,1789696322,13920.517534829989,18.054865800004336,52886.564121840005 2026-09-18,01:52:06.000,261,11097435,114885,0,1789696325,13920.544480069999,18.202897529998154,52886.66892864 2026-09-18,01:52:09.000,261,11097434,114925,0,1789696328,13920.517534829989,18.37912578000396,52886.801683920006 2026-09-18,01:52:12.000,261,11097449,114965,0,1789696331,13920.53774375999,18.646992720001435,52886.95540056 2026-09-18,01:52:15.000,261,11097519,115005,0,1789696334,13920.78025091999,19.105186170003435,52887.26283384 2026-09-18,01:52:18.000,261,11097519,115005,0,1789696337,13920.70615151,19.175677470004302,52887.33969216 2026-09-18,01:52:21.000,261,11097425,115085,0,1789696340,13920.66573365,19.098137040004076,52887.283795200005 2026-09-18,01:52:24.000,261,11097430,115045,0,1789696343,13920.82066877999,18.928957920004905,52887.332705040004 2026-09-18,01:52:27.000,261,11097502,115085,0,1789696346,13920.94865867,18.928957920004905,52887.402576240005 2026-09-18,01:52:30.000,261,11097508,115165,0,1789696349,13921.063175939991,18.893712270000833,52887.570267120005 2026-09-18,01:52:35.000,261,11097588,115005,0,1789696354,13921.211374760001,18.766827929997817,52887.521357280006 2026-09-18,01:52:38.000,261,11097556,115045,0,1789696357,13921.265265239992,18.576501420000568,52887.570267120005 2026-09-18,01:52:41.000,261,11097556,115165,0,1789696360,13921.460618229998,18.527157509997778,52887.62616408 2026-09-18,01:52:44.000,261,11097518,115165,0,1789696363,13921.548190259993,18.357978389998607,52887.689048160006 2026-09-18,01:52:47.000,261,11097626,115045,0,1789696366,13921.723334319999,18.32273274000181,52887.80084208001 2026-09-18,01:52:50.000,261,11097523,115085,0,1789696369,13921.622289669998,18.174701010000717,52887.71000952001 2026-09-18,01:52:53.000,261,11097602,114965,0,1789696372,13921.460618229998,17.963227109998115,52887.71000952001 2026-09-18,01:52:56.000,261,11097615,115005,0,1789696375,13921.534717639988,17.786998859999585,52887.737958000005 2026-09-18,01:52:59.000,261,11097616,115085,0,1789696378,13921.602080739998,17.653065390004485,52887.84975192001 2026-09-18,01:53:02.000,261,11097578,115125,0,1789696381,13921.467354539993,17.50503366000339,52887.689048160006 2026-09-18,01:53:07.000,261,11097486,115045,0,1789696386,13920.793723539995,17.159626289998414,52887.15802704001 2026-09-18,01:53:10.000,261,11097507,115165,0,1789696389,13920.69941519999,17.251264980004635,52887.13007856001 2026-09-18,01:53:13.000,261,11097574,115005,0,1789696392,13920.773514609995,17.50503366000339,52887.37462776001 2026-09-18,01:53:16.000,261,11097532,115045,0,1789696395,13920.652261029994,17.64601625999785,52887.29078232 2026-09-18,01:53:19.000,261,11097535,115085,0,1789696398,13920.57816161999,17.906834070003242,52887.29776944001 2026-09-18,01:53:22.000,261,11097521,114925,0,1789696401,13920.62531579,18.28043795999838,52887.36065352 2026-09-18,01:53:25.000,261,11097522,114925,0,1789696404,13920.692678889995,18.696336630004225,52887.48642168 2026-09-18,01:53:28.000,261,11097541,115205,0,1789696407,13921.150747970001,19.055842260000645,52887.87770040001 2026-09-18,01:53:31.000,261,11097557,114965,0,1789696410,13921.251792620002,19.225021379999816,52887.94757160001 2026-09-18,01:53:34.000,261,11097626,115005,0,1789696413,13921.218111069997,19.31666006999876,52888.08032688 2026-09-18,01:53:39.000,261,11097557,114965,0,1789696418,13921.305683099992,19.408298759997706,52888.14321096001 2026-09-18,01:53:42.000,261,11097661,115045,0,1789696421,13921.554926569988,19.37305311000091,52888.338850320004 2026-09-18,01:53:45.000,261,11097670,114965,0,1789696424,13921.703125389999,19.337807460004115,52888.47160560001 2026-09-18,01:53:48.000,261,11097598,114885,0,1789696427,13921.8445879,19.18272660000366,52888.49955408001 2026-09-18,01:53:51.000,261,11097640,115085,0,1789696430,13921.95910516999,19.161579209998308,52888.56942528001 2026-09-18,01:53:54.000,261,11097623,115005,0,1789696433,13922.053413509995,19.168628339997667,52888.59737376001 2026-09-18,01:53:57.000,261,11097613,115005,0,1789696436,13922.10730399,19.217972250000457,52888.70218056 2026-09-18,01:54:00.000,261,11097624,114925,0,1789696439,13922.262239119991,19.337807460004115,52888.83493584001 2026-09-18,01:54:03.000,261,11097636,114765,0,1789696442,13922.599054619997,19.464691799999855,52889.18429184 2026-09-18,01:54:06.000,261,11097697,115125,0,1789696445,13922.686626649993,19.5563304899988,52889.16333048 2026-09-18,01:54:11.000,261,11097647,115245,0,1789696450,13922.673154030002,19.944032639999932,52889.26115016 2026-09-18,01:54:14.000,261,11097721,115045,0,1789696453,13922.895452259989,20.310587400002987,52889.62448040001 2026-09-18,01:54:17.000,261,11097741,114925,0,1789696456,13922.922397499999,20.726486070001556,52889.78518416 2026-09-18,01:54:20.000,261,11097764,114885,0,1789696459,13923.09754155999,21.05074605000118,52889.95986216001 2026-09-18,01:54:23.000,261,11097851,115285,0,1789696462,13923.171640969995,21.45254646000103,52890.183450000004 2026-09-18,01:54:26.000,261,11097833,115045,0,1789696465,13923.252476689995,21.63582383999892,52890.24633408001 2026-09-18,01:54:29.000,261,11097813,114885,0,1789696468,13923.21879513999,21.69926601000043,52890.26729544 2026-09-18,01:54:32.000,261,11097862,115005,0,1789696471,13923.508456470001,21.889592519997677,52890.518831760004 2026-09-18,01:54:35.000,261,11097886,114885,0,1789696474,13923.724018389992,22.030575119999412,52890.686522640004 2026-09-18,01:54:38.000,261,11097865,115085,0,1789696477,13923.784645179992,22.15745946000243,52890.74940672001 2026-09-18,01:54:43.000,261,11097834,115125,0,1789696482,13923.34678503,22.009427730001335,52890.44896056 2026-09-18,01:54:46.000,261,11097770,114725,0,1789696485,13923.16490466,21.896641650004312,52890.302231040005 2026-09-18,01:54:49.000,261,11097812,115165,0,1789696488,13923.009969529994,21.783855570000014,52890.183450000004 2026-09-18,01:54:52.000,261,11097777,115085,0,1789696491,13922.848298089993,21.62877470999956,52890.12755304001 2026-09-18,01:54:55.000,261,11097706,115045,0,1789696494,13922.706835579993,21.445497330001672,52889.88999096001 2026-09-18,01:54:58.000,261,11097747,114965,0,1789696497,13922.747253439993,21.431399070002954,52889.86204248001 2026-09-18,01:55:01.000,261,11097720,115005,0,1789696500,13922.868507019994,21.51598863000254,52889.93191368 2026-09-18,01:55:04.000,261,11097812,115085,0,1789696503,13923.23900406999,21.445497330001672,52890.16248864 2026-09-18,01:55:07.000,261,11097769,114965,0,1789696506,13923.441093369991,21.417300810004235,52890.204411360006 2026-09-18,01:55:10.000,261,11097780,115165,0,1789696509,13923.48824754,21.297465600000578,52890.14152728 2026-09-18,01:55:15.000,261,11097759,115005,0,1789696514,13923.15816834999,20.952058230002876,52889.631467520005 2026-09-18,01:55:18.000,261,11097759,115365,0,1789696517,13923.151432039995,20.853370410004572,52889.54762208 2026-09-18,01:55:21.000,261,11097710,114685,0,1789696520,13923.31983978999,20.987303879999672,52889.64544176001 2026-09-18,01:55:24.000,261,11097738,115005,0,1789696523,13923.40067550999,21.071893439999258,52889.64544176001 2026-09-18,01:55:27.000,261,11097711,115205,0,1789696526,13923.609501120001,21.325662119998015,52889.78518416 2026-09-18,01:55:30.000,261,11097702,115045,0,1789696529,13923.622973739992,21.325662119998015,52889.75723568 2026-09-18,01:55:33.000,261,11097627,114965,0,1789696532,13923.373730269996,21.24107255999843,52889.55460920001 2026-09-18,01:55:36.000,261,11097689,115085,0,1789696535,13923.521929089991,21.191728650002915,52889.54063496 2026-09-18,01:55:39.000,261,11097666,114925,0,1789696538,13923.441093369991,21.163532129998202,52889.42884104 2026-09-18,01:55:42.000,261,11097654,114765,0,1789696541,13923.40741182,21.085991699997976,52889.35198272 2026-09-18,01:55:47.000,261,11097552,114765,0,1789696546,13922.868507019994,20.76173171999835,52888.862884320006 2026-09-18,01:55:50.000,261,11097554,115365,0,1789696549,13922.801143919998,20.486815650001517,52888.674232080004 2026-09-18,01:55:53.000,261,11097492,114965,0,1789696552,13922.740517129998,20.2259978400034,52888.58339952 2026-09-18,01:55:56.000,261,11097535,114925,0,1789696555,13922.727044509993,19.908786990003136,52888.506541200004 2026-09-18,01:55:59.000,261,11097495,115085,0,1789696558,13922.673154030002,19.61272353000095,52888.338850320004 2026-09-18,01:56:02.000,261,11097485,115045,0,1789696561,13922.551900450002,19.25321790000453,52888.22006928 2026-09-18,01:56:05.000,261,11097487,115005,0,1789696564,13922.585581999992,19.034694870002568,52888.2270564 2026-09-18,01:56:08.000,261,11097492,114885,0,1789696567,13922.861770709998,18.809122710001247,52888.38776016 2026-09-18,01:56:11.000,261,11097432,115125,0,1789696570,13922.861770709998,18.646992720001435,52888.42269576 2026-09-18,01:56:14.000,261,11097474,115045,0,1789696573,13922.888715949994,18.54830490000313,52888.49256696 2026-09-18,01:56:19.000,261,11097516,115165,0,1789696578,13922.908924879994,18.576501420000568,52888.506541200004 2026-09-18,01:56:22.000,261,11097530,114925,0,1789696581,13923.023442149999,18.463715340003546,52888.47859272001 2026-09-18,01:56:25.000,261,11097478,115165,0,1789696584,13923.003233219999,18.315683610002452,52888.42968288001 2026-09-18,01:56:28.000,261,11097537,115205,0,1789696587,13922.875243329989,18.231094050002866,52888.30391472001 2026-09-18,01:56:31.000,261,11097463,114845,0,1789696590,13922.855034399989,18.231094050002866,52888.34583744 2026-09-18,01:56:34.000,261,11097496,115005,0,1789696593,13922.774198679988,18.350929259999248,52888.408721520005 2026-09-18,01:56:37.000,261,11097526,115045,0,1789696596,13922.834825469989,18.604697939998005,52888.56243816 2026-09-18,01:56:40.000,261,11097519,115125,0,1789696599,13923.090805249994,18.724533150001662,52888.8209616 2026-09-18,01:56:43.000,261,11097516,115365,0,1789696602,13923.08406894,18.7527296699991,52888.90480704001 2026-09-18,01:56:46.000,261,11097581,114965,0,1789696605,13922.881979639998,18.773877060004452,52888.8209616 2026-09-18,01:56:51.000,261,11097509,114525,0,1789696610,13922.14772185,18.470764470002905,52888.192120800006 2026-09-18,01:56:54.000,261,11097453,115245,0,1789696613,13922.12751292,18.470764470002905,52888.17814656 2026-09-18,01:56:57.000,261,11097441,114925,0,1789696616,13922.12077660999,18.477813600002264,52888.2270564 2026-09-18,01:57:00.000,261,11097491,114925,0,1789696619,13922.093831369995,18.456666210004187,52888.2270564 2026-09-18,01:57:03.000,261,11097452,114965,0,1789696622,13922.00625934,18.435518819998833,52888.2969276 2026-09-18,01:57:06.000,261,11097532,115045,0,1789696625,13921.88500576,18.32978187000117,52888.408721520005 2026-09-18,01:57:09.000,261,11097556,115085,0,1789696628,13921.90521469,18.400273170002038,52888.55545104 2026-09-18,01:57:12.000,261,11097561,115285,0,1789696631,13922.16793078,18.435518819998833,52888.87685856 2026-09-18,01:57:15.000,261,11097526,115365,0,1789696634,13922.26897543,18.463715340003546,52888.9956396 2026-09-18,01:57:18.000,261,11097588,115205,0,1789696637,13922.403701629992,18.55535403000249,52889.11442064 2026-09-18,01:57:23.000,261,11097574,115085,0,1789696642,13922.491273660002,18.79502445000253,52889.11442064 2026-09-18,01:57:26.000,261,11097642,114925,0,1789696645,13922.767462369993,18.985350959999778,52889.26813728001 2026-09-18,01:57:29.000,261,11097648,115085,0,1789696648,13923.009969529994,19.08403877999808,52889.31006000001 2026-09-18,01:57:32.000,261,11097646,115045,0,1789696651,13923.15816834999,19.034694870002568,52889.26115016 2026-09-18,01:57:35.000,261,11097568,114765,0,1789696654,13923.20532252,18.936007050004264,52889.15634336 2026-09-18,01:57:38.000,261,11097620,115005,0,1789696657,13923.21879513999,18.823220969999966,52889.05852368 2026-09-18,01:57:41.000,261,11097633,115205,0,1789696660,13923.333312409995,18.886663140001474,52889.0655108 2026-09-18,01:57:44.000,261,11097662,115165,0,1789696663,13923.501720159991,19.041744000001927,52889.2751244 2026-09-18,01:57:47.000,261,11097615,115045,0,1789696666,13923.589292190001,19.161579209998308,52889.52666072001 2026-09-18,01:57:50.000,261,11097656,115125,0,1789696669,13923.596028499996,19.528133970001363,52889.66640312 2026-09-18,01:57:55.000,261,11097684,115005,0,1789696674,13923.232267759995,20.092064370001026,52889.834094 2026-09-18,01:57:58.000,261,11097716,114605,0,1789696677,13923.232267759995,20.331734790001065,52889.98781064001 2026-09-18,01:58:01.000,261,11097738,115285,0,1789696680,13923.16490466,20.493864780000877,52890.10659168001 2026-09-18,01:58:04.000,261,11097703,114845,0,1789696683,13923.1244868,20.4727173900028,52890.1135788 2026-09-18,01:58:07.000,261,11097721,115365,0,1789696686,13923.09754155999,20.374029570004495,52890.22537272001 2026-09-18,01:58:10.000,261,11097765,115085,0,1789696689,13923.22553145,20.303538270003628,52890.33716664 2026-09-18,01:58:13.000,261,11097740,115365,0,1789696692,13923.252476689995,20.162555670001893,52890.43498632 2026-09-18,01:58:16.000,261,11097761,115005,0,1789696695,13923.20532252,19.95108176999929,52890.39306360001 2026-09-18,01:58:19.000,261,11097794,114845,0,1789696698,13923.40741182,19.746657000003324,52890.59569008 2026-09-18,01:58:22.000,261,11097709,114885,0,1789696701,13923.21879513999,19.471740929999214,52890.55376736 2026-09-18,01:58:27.000,261,11097786,115045,0,1789696706,13922.531691520002,19.105186170003435,52890.12755304001 2026-09-18,01:58:30.000,261,11097694,114965,0,1789696709,13922.370020080001,18.830270099999325,52889.93890080001 2026-09-18,01:58:33.000,261,11097724,114965,0,1789696712,13922.511482590002,18.639943590002076,52889.72230008001 2026-09-18,01:58:36.000,261,11097717,115005,0,1789696715,13922.417174249997,18.583550549999927,52889.512686480004 2026-09-18,01:58:39.000,261,11097731,115045,0,1789696718,13922.410437940001,18.52010837999842,52889.42185392 2026-09-18,01:58:42.000,261,11097656,115005,0,1789696721,13922.322865909991,18.477813600002264,52889.26115016 2026-09-18,01:58:45.000,261,11097710,114965,0,1789696724,13922.471064730002,18.73158228000102,52889.22621456 2026-09-18,01:58:48.000,261,11097664,115045,0,1789696727,13922.679890339998,18.823220969999966,52889.30307288 2026-09-18,01:58:51.000,261,11097687,115045,0,1789696730,13922.592318310002,18.985350959999778,52889.28909864001 2026-09-18,01:58:54.000,261,11097713,114965,0,1789696733,13922.471064730002,19.239119639998535,52889.31006000001 2026-09-18,01:58:59.000,261,11097673,115045,0,1789696738,13921.95910516999,19.54223223000008,52888.98166536001 2026-09-18,01:59:02.000,261,11097721,115045,0,1789696741,13921.851324209994,19.669116570003098,52889.0655108 2026-09-18,01:59:05.000,261,11097683,114845,0,1789696744,13921.804170039999,19.84534482000163,52889.04454944 2026-09-18,01:59:08.000,261,11097746,115045,0,1789696747,13921.87826944999,19.95813089999865,52889.21224032 2026-09-18,01:59:11.000,261,11097727,115325,0,1789696750,13921.972577789995,20.028622199999518,52889.2751244 2026-09-18,01:59:14.000,261,11097722,115165,0,1789696753,13921.97931409999,19.880590469998424,52889.28909864001 2026-09-18,01:59:17.000,261,11097712,115045,0,1789696756,13921.95910516999,19.732558740004606,52889.22621456 2026-09-18,01:59:20.000,261,11097659,114965,0,1789696759,13922.282448049991,19.485839189997932,52889.31704712001 2026-09-18,01:59:23.000,261,11097769,115165,0,1789696762,13922.262239119991,19.38010224000027,52889.2751244 2026-09-18,01:59:26.000,261,11097705,115045,0,1789696765,13922.396965319997,19.401249629998347,52889.344995600004 2026-09-18,01:59:31.000,261,11097755,115005,0,1789696770,13922.376756389996,19.65501831000438,52889.32403424 2026-09-18,01:59:34.000,261,11097799,115125,0,1789696773,13922.545164139992,19.83124656000291,52889.40089256 2026-09-18,01:59:37.000,261,11097755,115045,0,1789696776,13922.619263549997,19.852393950000987,52889.39390544 2026-09-18,01:59:40.000,261,11097760,115405,0,1789696779,13922.619263549997,19.96518002999801,52889.42884104 2026-09-18,01:59:43.000,261,11097742,115005,0,1789696782,13922.706835579993,19.944032639999932,52889.31704712001 2026-09-18,01:59:46.000,261,11097740,115085,0,1789696785,13922.983024289999,20.07091698000295,52889.45678952001 2026-09-18,01:59:49.000,261,11097850,115005,0,1789696788,13923.21879513999,20.275341749998915,52889.68736448 2026-09-18,01:59:52.000,261,11097851,114965,0,1789696791,13923.508456470001,20.19075218999933,52889.94588792 2026-09-18,01:59:55.000,261,11097829,114845,0,1789696794,13923.36699396,20.077966110002308,52889.750248560005 2026-09-18,01:59:58.000,261,11097772,115205,0,1789696797,13923.212058829995,19.972229160004645,52889.62448040001 2026-09-18,02:00:03.000,261,11097758,115085,0,1789696802,13922.700099269998,20.028622199999518,52889.3799312 2026-09-18,02:00:06.000,261,11097781,114805,0,1789696805,13922.747253439993,20.204850449998048,52889.55460920001 2026-09-18,02:00:09.000,261,11097843,114965,0,1789696808,13923.003233219999,20.6066508599979,52889.869029600006 2026-09-18,02:00:12.000,261,11097905,114965,0,1789696811,13923.25921299999,20.909763449999446,52890.09960456 2026-09-18,02:00:15.000,261,11098014,115205,0,1789696814,13923.602764809992,21.163532129998202,52890.316205279996 2026-09-18,02:00:18.000,261,11097963,114965,0,1789696817,13923.892426140002,21.438448200002313,52890.6725484 2026-09-18,02:00:21.000,261,11098016,115045,0,1789696820,13924.23597794999,21.63582383999892,52890.882162 2026-09-18,02:00:24.000,261,11098057,115125,0,1789696823,13924.66710179,21.69221688000107,52891.16164680001 2026-09-18,02:00:27.000,261,11098005,115045,0,1789696826,13925.010653600002,21.953034689999186,52891.4411316 2026-09-18,02:00:30.000,261,11098004,115205,0,1789696829,13925.145379799993,22.122213809998357,52891.55991264 2026-09-18,02:00:35.000,261,11098128,114925,0,1789696834,13925.138643489998,22.397129880002467,52891.55991264 2026-09-18,02:00:38.000,261,11098101,115045,0,1789696837,13925.347469099994,22.51696508999885,52891.76952624 2026-09-18,02:00:41.000,261,11098122,115125,0,1789696840,13925.441777439999,22.531063350004843,52891.825423199996 2026-09-18,02:00:44.000,261,11098070,115045,0,1789696843,13925.41483219999,22.531063350004843,52891.77651336 2026-09-18,02:00:47.000,261,11098157,115245,0,1789696846,13925.408095889994,22.49581770000077,52891.811448960005 2026-09-18,02:00:50.000,261,11098076,115085,0,1789696849,13925.387886959994,22.453522920004616,52891.83241032001 2026-09-18,02:00:53.000,261,11098130,115125,0,1789696852,13925.408095889994,22.50286683000013,52892.00708832 2026-09-18,02:00:56.000,261,11098124,115045,0,1789696855,13925.67754828999,22.432375529999263,52892.265611760005 2026-09-18,02:00:59.000,261,11098080,115005,0,1789696858,13925.49566791999,22.213852500004577,52892.265611760005 2026-09-18,02:01:02.000,261,11098003,114965,0,1789696861,13925.226215519993,21.85434687000088,52891.98612696 2026-09-18,02:01:07.000,261,11098056,115125,0,1789696866,13924.929817880002,21.664020360003633,52891.67170656 2026-09-18,02:01:10.000,261,11098051,115005,0,1789696869,13924.929817880002,21.671069490002992,52891.67170656 2026-09-18,02:01:13.000,261,11098024,114885,0,1789696872,13924.963499429992,21.664020360003633,52891.60882248 2026-09-18,02:01:16.000,261,11098039,114725,0,1789696875,13925.003917289992,21.69221688000107,52891.524977040004 2026-09-18,02:01:19.000,261,11097978,115005,0,1789696878,13924.983708359992,21.812052090004727,52891.427157360005 2026-09-18,02:01:22.000,261,11098031,114925,0,1789696881,13925.104961939993,22.072869900002843,52891.53196416 2026-09-18,02:01:25.000,261,11098057,115085,0,1789696884,13925.307051239994,22.37598249000439,52891.60183536 2026-09-18,02:01:28.000,261,11098089,115085,0,1789696887,13925.70449353,22.827126809999754,52892.049011040006 2026-09-18,02:01:31.000,261,11098129,115005,0,1789696890,13926.101935819992,23.207779830001527,52892.34247008 2026-09-18,02:01:34.000,261,11098112,114965,0,1789696893,13926.277079879997,23.48269589999836,52892.54509656001 2026-09-18,02:01:39.000,261,11098201,114965,0,1789696898,13926.418542389998,23.983184130003792,52892.698813200004 2026-09-18,02:01:42.000,261,11098223,115205,0,1789696901,13926.768830509995,24.21580542000447,52892.96432376 2026-09-18,02:01:45.000,261,11098279,114965,0,1789696904,13926.87661146999,24.286296719998063,52893.02720784001 2026-09-18,02:01:48.000,261,11098283,115005,0,1789696907,13927.092173389996,24.540065400004096,52893.23682144 2026-09-18,02:01:51.000,261,11098229,115165,0,1789696910,13927.220163279992,24.62465496000368,52893.28573128 2026-09-18,02:01:54.000,261,11098230,115125,0,1789696913,13927.206690660001,24.730391910001345,52893.34861536 2026-09-18,02:01:57.000,261,11098167,114765,0,1789696916,13927.092173389996,24.688097129997914,52893.222847200006 2026-09-18,02:02:00.000,261,11098168,115205,0,1789696919,13927.071964459996,24.702195390003908,52893.29970552 2026-09-18,02:02:03.000,261,11098218,115005,0,1789696922,13927.193218039996,24.80793234000157,52893.42547368 2026-09-18,02:02:06.000,261,11098196,114845,0,1789696925,13926.87661146999,24.702195390003908,52893.271757040005 2026-09-18,02:02:11.000,261,11098145,114885,0,1789696930,13926.647576929994,24.82907972999965,52893.1879116 2026-09-18,02:02:14.000,261,11098196,114965,0,1789696933,13926.92376564,24.934816680004587,52893.31367976001 2026-09-18,02:02:17.000,261,11098167,114805,0,1789696936,13927.220163279992,25.012357110004814,52893.42547368 2026-09-18,02:02:20.000,261,11098238,114725,0,1789696939,13927.624341879993,25.068750149999687,52893.52329336 2026-09-18,02:02:23.000,261,11098204,114845,0,1789696942,13928.05546571999,25.012357110004814,52893.725919840006 2026-09-18,02:02:26.000,261,11098302,115045,0,1789696945,13928.446171700001,24.970062330001383,52893.893610720006 2026-09-18,02:02:29.000,261,11098242,115205,0,1789696948,13928.614579449997,24.81498147000093,52893.9564948 2026-09-18,02:02:32.000,261,11098226,115005,0,1789696951,13928.904240779993,24.511868879999383,52894.10322432001 2026-09-18,02:02:35.000,261,11098254,114925,0,1789696954,13928.809932439988,24.21580542000447,52894.10322432001 2026-09-18,02:02:38.000,261,11098240,115005,0,1789696957,13928.648261000002,23.976135000004433,52893.991430400005 2026-09-18,02:02:43.000,261,11098259,115365,0,1789696962,13928.277763949991,24.06072456000402,52893.83771376 2026-09-18,02:02:46.000,261,11098258,114805,0,1789696965,13928.20366454,24.1805597700004,52893.79579104001 2026-09-18,02:02:49.000,261,11098264,115045,0,1789696968,13928.338390739991,24.58940930999961,52894.159121280005 2026-09-18,02:02:52.000,261,11098365,115045,0,1789696971,13928.574161589997,24.99825884999882,52894.375722000004 2026-09-18,02:02:55.000,261,11098359,114885,0,1789696974,13928.823405059993,25.343666220003797,52894.53642576001 2026-09-18,02:02:58.000,261,11098337,115045,0,1789696977,13928.836877679998,25.378911870000593,52894.48751592001 2026-09-18,02:03:01.000,261,11098364,114645,0,1789696980,13928.931186019989,25.61858229000063,52894.47354168 2026-09-18,02:03:04.000,261,11098345,114845,0,1789696983,13929.429672959996,25.717270109998935,52894.80193632001 2026-09-18,02:03:07.000,261,11098362,115205,0,1789696986,13929.409464029995,25.68202446000214,52894.68315528001 2026-09-18,02:03:10.000,261,11098316,115085,0,1789696989,13929.38251879,25.63268054999935,52894.52245152 2026-09-18,02:03:15.000,261,11098360,115045,0,1789696994,13929.31515568999,25.63268054999935,52894.20104400001 2026-09-18,02:03:18.000,261,11098321,115045,0,1789696997,13929.56439916,25.731368369997654,52894.18008264001 2026-09-18,02:03:21.000,261,11098295,114685,0,1789697000,13929.968577760003,26.0344809599992,52894.326812160005 2026-09-18,02:03:24.000,261,11098321,115005,0,1789697003,13930.386228979994,26.30939703000331,52894.45956744 2026-09-18,02:03:27.000,261,11098389,114845,0,1789697006,13930.783671270001,26.54906745000335,52894.57834848 2026-09-18,02:03:30.000,261,11098356,115085,0,1789697009,13931.080068909992,26.619558750004217,52894.59930984 2026-09-18,02:03:33.000,261,11098316,114845,0,1789697012,13931.261949279993,26.520870929998637,52894.5504 2026-09-18,02:03:36.000,261,11098294,115125,0,1789697015,13931.63918264,26.429232239999692,52894.74603936 2026-09-18,02:03:39.000,261,11098252,114885,0,1789697018,13931.706545739995,26.358740939998825,52894.81591056 2026-09-18,02:03:42.000,261,11098333,115365,0,1789697021,13931.63918264,26.217758340004366,52894.80193632001 2026-09-18,02:04:19.000,261,11098337,115165,0,1789697058,13931.955789209991,26.365790069998184,52895.32597032001 2026-09-18,02:04:22.000,261,11098412,114765,0,1789697061,13932.218505299992,26.4926744100012,52895.59148088001 2026-09-18,02:04:25.000,261,11098407,115005,0,1789697064,13932.407121980003,26.570214840001427,52895.75218464 2026-09-18,02:04:28.000,261,11098425,114885,0,1789697067,13933.02012619,26.760541349998675,52896.2273088 2026-09-18,02:04:31.000,261,11098453,114765,0,1789697070,13933.07401666999,26.866278300003614,52896.241283040006 2026-09-18,02:04:34.000,261,11098536,115125,0,1789697073,13933.195270249991,27.000211769998714,52896.33211560001 2026-09-18,02:04:37.000,261,11098491,115165,0,1789697076,13933.262633350001,27.13414524000109,52896.388012560004 2026-09-18,02:04:40.000,261,11098528,115045,0,1789697079,13933.404095860002,27.430208700003277,52896.58365192 2026-09-18,02:04:43.000,261,11098528,115125,0,1789697082,13933.424304790002,27.648731729997962,52896.68845872 2026-09-18,02:04:46.000,261,11098536,115005,0,1789697085,13933.498404199992,27.874303889999283,52896.80025264 2026-09-18,02:04:51.000,261,11098531,115085,0,1789697090,13933.262633350001,28.057581270004448,52896.821214 2026-09-18,02:04:54.000,261,11098557,115365,0,1789697093,13933.11443452999,28.071679530003166,52896.87711096 2026-09-18,02:04:57.000,261,11098468,115005,0,1789697096,13932.77761903,27.923647800002072,52896.61858752001 2026-09-18,02:05:00.000,261,11098463,114885,0,1789697099,13932.568793419989,27.923647800002072,52896.56269056 2026-09-18,02:05:03.000,261,11098464,114765,0,1789697102,13932.440803529993,27.94479519000015,52896.53474208 2026-09-18,02:05:06.000,261,11098436,114805,0,1789697105,13932.252186849997,27.846107370001846,52896.40198680001 2026-09-18,02:05:09.000,261,11098411,114885,0,1789697108,13932.191560059997,27.888402149998,52896.42294816 2026-09-18,02:05:12.000,261,11098459,115045,0,1789697111,13932.103988030001,27.853156500001205,52896.34608984 2026-09-18,02:05:15.000,261,11098455,114685,0,1789697114,13932.157878509992,27.803812589998415,52896.339102720005 2026-09-18,02:05:18.000,261,11098409,114845,0,1789697117,13932.568793419989,27.846107370001846,52896.66051024 2026-09-18,02:05:23.000,261,11098526,115045,0,1789697122,13932.663101759994,28.17036735000147,52896.70243296 2026-09-18,02:05:26.000,261,11098449,114965,0,1789697125,13932.649629139989,28.149219960003393,52896.61858752001 2026-09-18,02:05:29.000,261,11098514,114765,0,1789697128,13932.481221389993,28.036433879999095,52896.40198680001 2026-09-18,02:05:32.000,261,11098448,115125,0,1789697131,13932.326286260002,27.923647800002072,52896.2273088 2026-09-18,02:05:35.000,261,11098385,115245,0,1789697134,13932.333022569997,28.043483009998454,52896.29718 2026-09-18,02:05:38.000,261,11098485,114685,0,1789697137,13932.319549949993,28.099876050000603,52896.32512848 2026-09-18,02:05:41.000,261,11098467,115005,0,1789697140,13932.198296369992,28.078728660002525,52896.29718 2026-09-18,02:05:44.000,261,11098397,115085,0,1789697143,13932.454276149998,28.015286490001017,52896.576664800006 2026-09-18,02:05:47.000,261,11098440,115245,0,1789697146,13932.407121980003,27.972991710004862,52896.674484480005 2026-09-18,02:05:50.000,261,11098447,114725,0,1789697149,13932.218505299992,27.853156500001205,52896.604613280004 2026-09-18,02:05:55.000,261,11098388,114765,0,1789697154,13931.55161060999,27.52889652000158,52896.122502000006 2026-09-18,02:05:58.000,261,11098376,114845,0,1789697157,13931.167640940002,27.232833059999393,52895.75218464 2026-09-18,02:06:01.000,261,11098314,114845,0,1789697160,13930.837561749991,27.014310030004708,52895.5285968 2026-09-18,02:06:04.000,261,11098330,115085,0,1789697163,13930.76346234,27.17644002000452,52895.57750664 2026-09-18,02:06:07.000,261,11098321,114845,0,1789697166,13930.810616509996,27.35266827000305,52895.68231344 2026-09-18,02:06:10.000,261,11098340,115045,0,1789697169,13930.898188539992,27.52889652000158,52895.717249040004 2026-09-18,02:06:13.000,261,11098356,114965,0,1789697172,13931.066596290002,27.747419550003542,52895.74519752 2026-09-18,02:06:16.000,261,11098323,114725,0,1789697175,13931.430357029989,27.94479519000015,52895.89192704 2026-09-18,02:06:19.000,261,11098303,114925,0,1789697178,13931.666127879995,28.078728660002525,52895.89192704 2026-09-18,02:06:22.000,261,11098368,114925,0,1789697181,13931.69307311999,28.022335620000376,52895.71026192001 2026-09-18,02:06:27.000,261,11098325,114965,0,1789697186,13931.65265525999,28.12102343999868,52895.69628768 2026-09-18,02:06:30.000,261,11098421,114925,0,1789697189,13931.787381459995,28.191514739999548,52895.75917176001 2026-09-18,02:06:33.000,261,11098367,114965,0,1789697192,13931.84127194,28.135121700004674,52895.85000432 2026-09-18,02:06:36.000,261,11098349,115085,0,1789697195,13931.72001836,28.106925179999962,52895.836030080005 2026-09-18,02:06:39.000,261,11098398,114925,0,1789697198,13931.61223739999,28.022335620000376,52895.82904296001 2026-09-18,02:06:42.000,261,11098365,115045,0,1789697201,13931.59202846999,28.057581270004448,52895.905901280006 2026-09-18,02:06:45.000,261,11098412,115005,0,1789697204,13931.49098381999,28.156269090002752,52895.9128884 2026-09-18,02:06:48.000,261,11098326,115045,0,1789697207,13931.73349097999,28.008237360001658,52896.003720960005 2026-09-18,02:06:51.000,261,11098315,115005,0,1789697210,13931.73349097999,27.98004084000422,52895.97577248001 2026-09-18,02:06:54.000,261,11098353,114725,0,1789697213,13931.935580279991,28.135121700004674,52896.06660504001 2026-09-18,02:06:59.000,261,11098389,114565,0,1789697218,13932.050097549996,28.33954647000064,52896.16442472001 2026-09-18,02:07:02.000,261,11098425,114685,0,1789697221,13932.299341019992,28.367742989998078,52896.27621864 2026-09-18,02:07:05.000,261,11098467,114885,0,1789697224,13932.393649359998,28.29020255999785,52896.32512848 2026-09-18,02:07:08.000,261,11098425,114685,0,1789697227,13932.508166629988,28.156269090002752,52896.269231520004 2026-09-18,02:07:11.000,261,11098463,114805,0,1789697230,13932.467748769988,27.98004084000422,52896.08057928 2026-09-18,02:07:14.000,261,11098363,114685,0,1789697233,13932.400385669993,27.7544686800029,52895.80109448 2026-09-18,02:07:17.000,261,11098292,114965,0,1789697236,13932.279132089992,27.52889652000158,52895.44475136001 2026-09-18,02:07:20.000,261,11098232,115205,0,1789697239,13932.326286260002,27.282176970002183,52895.27007336 2026-09-18,02:07:23.000,261,11098156,114885,0,1789697242,13932.137669579992,27.19053828000324,52895.12334384 2026-09-18,02:07:26.000,261,11098224,114885,0,1789697245,13932.171351129997,27.57824043000437,52895.116356720006 2026-09-18,02:07:31.000,261,11098203,115005,0,1789697250,13932.083779100001,28.35364472999936,52895.30500896001 2026-09-18,02:07:34.000,261,11098273,115045,0,1789697253,13932.164614820002,28.85413296000479,52895.56353240001 2026-09-18,02:07:37.000,261,11098335,114965,0,1789697256,13932.231977919997,29.27708076000272,52895.82904296001 2026-09-18,02:07:40.000,261,11098376,114845,0,1789697259,13932.285868400002,29.56609508999827,52896.0176952 2026-09-18,02:07:43.000,261,11098336,114765,0,1789697262,13932.231977919997,29.770519860001514,52896.220321680004 2026-09-18,02:07:46.000,261,11098351,114845,0,1789697265,13932.130933269997,29.81281463999767,52896.339102720005 2026-09-18,02:07:49.000,261,11098429,115005,0,1789697268,13932.056833859991,29.826912900003663,52896.42294816 2026-09-18,02:07:52.000,261,11098451,115045,0,1789697271,13932.494694009998,29.996092020002834,52896.88409808001 2026-09-18,02:07:55.000,261,11098386,115045,0,1789697274,13932.602474969994,29.86215855000046,52896.9260208 2026-09-18,02:07:58.000,261,11098438,115005,0,1789697277,13932.589002349989,29.692979430001287,52896.960956400006 2026-09-18,02:08:03.000,261,11098483,115005,0,1789697282,13932.784355339994,29.714126819999365,52897.09371168 2026-09-18,02:08:06.000,261,11098556,114845,0,1789697285,13933.006653569995,29.537898570000834,52897.18454424 2026-09-18,02:08:09.000,261,11098547,115125,0,1789697288,13933.195270249991,29.460358140000608,52897.17057000001 2026-09-18,02:08:12.000,261,11098629,115005,0,1789697291,13933.464722650002,29.474456399999326,52897.23345408 2026-09-18,02:08:15.000,261,11098679,114965,0,1789697294,13933.767856599989,29.643635519998497,52897.4500548 2026-09-18,02:08:18.000,261,11098642,115085,0,1789697297,13933.828483389989,29.580193350004265,52897.3801836 2026-09-18,02:08:21.000,261,11098645,114805,0,1789697300,13934.03057268999,29.707077690000006,52897.43608056001 2026-09-18,02:08:24.000,261,11098567,115045,0,1789697303,13934.13835365,29.67183204000321,52897.519926 2026-09-18,02:08:27.000,261,11098535,115085,0,1789697306,13934.07099054999,29.594291610002983,52897.35922224 2026-09-18,02:08:30.000,261,11098499,114965,0,1789697309,13933.868901249989,29.67888117000257,52897.30332528 2026-09-18,02:08:35.000,261,11098525,115005,0,1789697314,13933.390623239997,30.07363245000306,52897.14960864001 2026-09-18,02:08:38.000,261,11098530,114925,0,1789697317,13932.865191059995,30.010190280001552,52896.93300792001 2026-09-18,02:08:41.000,261,11098448,114685,0,1789697320,13932.326286260002,29.960846369998762,52896.69544584001 2026-09-18,02:08:44.000,261,11098475,114885,0,1789697323,13931.84127194,29.939698980000685,52896.52076784 2026-09-18,02:08:47.000,261,11098492,114965,0,1789697326,13931.403411789994,29.918551590002608,52896.31814136 2026-09-18,02:08:50.000,261,11098434,115005,0,1789697329,13931.026178430002,29.8551094200011,52896.15045048 2026-09-18,02:08:53.000,261,11098342,115045,0,1789697332,13930.59505458999,29.65773378000449,52895.80109448 2026-09-18,02:08:56.000,261,11098387,115005,0,1789697335,13930.197612299999,29.38986683999974,52895.4587256 2026-09-18,02:08:59.000,261,11098273,114805,0,1789697338,13930.157194439998,29.086754249998194,52895.36789304 2026-09-18,02:09:02.000,261,11098254,114925,0,1789697341,13929.793433699997,28.790690790003282,52895.095395360004 2026-09-18,02:09:07.000,261,11098240,115045,0,1789697346,13929.012021739989,28.16331822000211,52894.38969624001 2026-09-18,02:09:10.000,261,11098178,114845,0,1789697349,13928.769514580003,27.839058240002487,52894.05431448001 2026-09-18,02:09:13.000,261,11098184,114885,0,1789697352,13928.695415169997,27.627584339999885,52893.90059784 2026-09-18,02:09:16.000,261,11098170,114805,0,1789697355,13928.641524689992,27.648731729997962,52893.942520560006 2026-09-18,02:09:19.000,261,11098269,114925,0,1789697358,13928.749305650002,27.76856694000162,52894.17309552 2026-09-18,02:09:22.000,261,11098289,115085,0,1789697361,13928.964867569994,28.015286490001017,52894.326812160005 2026-09-18,02:09:25.000,261,11098224,114965,0,1789697364,13929.032230669989,28.18446561000019,52894.41764472001 2026-09-18,02:09:28.000,261,11098277,114965,0,1789697367,13929.14001163,28.205612999998266,52894.43161896 2026-09-18,02:09:31.000,261,11098240,114925,0,1789697370,13929.22084735,28.16331822000211,52894.375722000004 2026-09-18,02:09:34.000,261,11098245,115205,0,1789697373,13929.29494675999,28.367742989998078,52894.48751592001 2026-09-18,02:09:39.000,261,11098316,114805,0,1789697378,13929.429672959996,28.727248620001774,52894.41764472001 2026-09-18,02:09:42.000,261,11098321,114845,0,1789697381,13929.577871779991,28.882329480002227,52894.52943864 2026-09-18,02:09:45.000,261,11098228,114845,0,1789697384,13929.40272772,28.783641660003923,52894.326812160005 2026-09-18,02:09:48.000,261,11098236,114925,0,1789697387,13929.321892,28.684953839998343,52894.208031120004 2026-09-18,02:09:51.000,261,11098240,114685,0,1789697390,13929.29494675999,28.720199490002415,52894.18706976 2026-09-18,02:09:54.000,261,11098249,115205,0,1789697393,13929.27473782999,28.63560993000283,52894.17309552 2026-09-18,02:09:57.000,261,11098213,114965,0,1789697396,13929.21411103999,28.706101230003696,52894.31283792 2026-09-18,02:10:00.000,261,11098265,114965,0,1789697399,13929.22084735,28.706101230003696,52894.424631840004 2026-09-18,02:10:03.000,261,11098208,114925,0,1789697402,13929.21411103999,28.720199490002415,52894.52943864 2026-09-18,02:10:06.000,261,11098225,115045,0,1789697405,13928.944658639994,28.656757320000906,52894.445593200006 2026-09-18,02:10:11.000,261,11098238,115045,0,1789697410,13928.378808599991,28.3465956,52894.14514704 2026-09-18,02:10:14.000,261,11098270,115045,0,1789697413,13928.271027639996,28.2126621300049,52894.07527584 2026-09-18,02:10:17.000,261,11098216,115005,0,1789697416,13928.30470919,28.12807256999804,52894.08226296001 2026-09-18,02:10:20.000,261,11098220,114925,0,1789697419,13928.230609779996,27.972991710004862,52893.94950768 2026-09-18,02:10:23.000,261,11098201,114965,0,1789697422,13928.06220203,27.733321290004824,52893.7119456 2026-09-18,02:10:26.000,261,11098242,114845,0,1789697425,13927.94094845,27.53594565000094,52893.50931912001 2026-09-18,02:10:29.000,261,11098150,114965,0,1789697428,13927.97462999999,27.451356090001354,52893.37656384 2026-09-18,02:10:32.000,261,11098114,115045,0,1789697431,13928.19692822999,27.48660173999815,52893.40451232 2026-09-18,02:10:35.000,261,11098109,115005,0,1789697434,13928.2440824,27.36676653000177,52893.34861536 2026-09-18,02:10:38.000,261,11098127,115045,0,1789697437,13928.28450026,27.289226100001542,52893.201885840004 2026-09-18,02:10:43.000,261,11098077,114845,0,1789697442,13927.792749629989,27.239882189998752,52892.76169728001 2026-09-18,02:10:46.000,261,11098032,114845,0,1789697445,13927.759068079999,27.289226100001542,52892.68483896 2026-09-18,02:10:49.000,261,11098050,114845,0,1789697448,13927.866849039994,27.444306960001995,52892.77567152 2026-09-18,02:10:52.000,261,11098063,114565,0,1789697451,13927.786013319994,27.521847390002222,52892.80362 2026-09-18,02:10:55.000,261,11098098,114685,0,1789697454,13927.597396639998,27.493650870004785,52892.71278744001 2026-09-18,02:10:58.000,261,11098038,114685,0,1789697457,13927.496351989997,27.409061309997924,52892.61496776 2026-09-18,02:11:01.000,261,11098084,114805,0,1789697460,13927.233635899996,27.261029580004106,52892.51016096 2026-09-18,02:11:04.000,261,11098083,115205,0,1789697463,13927.469406750002,27.218734800000675,52892.70580032 2026-09-18,02:11:07.000,261,11098091,114685,0,1789697466,13927.280790069992,27.14119437000045,52892.74073592001 2026-09-18,02:11:10.000,261,11098055,114845,0,1789697469,13927.233635899996,27.155292629999167,52892.78265864 2026-09-18,02:11:15.000,261,11098018,114845,0,1789697474,13926.560004899999,26.809885260001465,52892.51714808 2026-09-18,02:11:18.000,261,11098061,114765,0,1789697477,13926.432015009988,26.66185353000037,52892.44028976 2026-09-18,02:11:21.000,261,11098080,114925,0,1789697480,13926.317497739998,26.527920059997996,52892.433302640005 2026-09-18,02:11:24.000,261,11098127,114685,0,1789697483,13926.196244159997,26.30234790000395,52892.33548296001 2026-09-18,02:11:27.000,261,11098060,114925,0,1789697486,13926.061517959992,26.02743182999984,52892.13984360001 2026-09-18,02:11:30.000,261,11098079,114725,0,1789697489,13926.014363789996,25.823007060003874,52891.93721712 2026-09-18,02:11:33.000,261,11097975,114685,0,1789697492,13926.061517959992,25.533992730001046,52891.70664216001 2026-09-18,02:11:36.000,261,11098028,114965,0,1789697495,13926.277079879997,25.329567959997803,52891.72760352 2026-09-18,02:11:39.000,261,11098049,114765,0,1789697498,13926.640840619999,25.21678188000078,52891.825423199996 2026-09-18,02:11:42.000,261,11098071,114885,0,1789697501,13926.89682039999,25.322518829998444,52891.979139840005 2026-09-18,02:11:47.000,261,11098100,114805,0,1789697506,13927.092173389996,25.40710838999803,52892.0350368 2026-09-18,02:11:50.000,261,11098085,114685,0,1789697509,13927.395307339997,25.51284534000297,52892.25862464001 2026-09-18,02:11:53.000,261,11098197,114645,0,1789697512,13927.583924019993,25.62563141999999,52892.4193284 2026-09-18,02:11:56.000,261,11098186,115045,0,1789697515,13927.860112729999,25.794810539999162,52892.60798064 2026-09-18,02:11:59.000,261,11098216,114965,0,1789697518,13928.10261989,26.020382700000482,52892.80362 2026-09-18,02:12:02.000,261,11098227,115045,0,1789697521,13928.20366454,26.126119649998145,52892.831568479996 2026-09-18,02:12:05.000,261,11098183,114885,0,1789697524,13928.17671929999,26.288249639997957,52892.90143968 2026-09-18,02:12:08.000,261,11098235,114885,0,1789697527,13928.351863359996,26.49972354000056,52893.1180404 2026-09-18,02:12:11.000,261,11098234,114925,0,1789697530,13928.338390739991,26.72529570000188,52893.17393736001 2026-09-18,02:12:14.000,261,11098240,114965,0,1789697533,13928.365335980001,27.232833059999393,52893.33464112 2026-09-18,02:12:19.000,261,11098290,114645,0,1789697538,13928.291236569996,27.958893449998868,52893.4673964 2026-09-18,02:12:22.000,261,11098333,114965,0,1789697541,13928.452908009996,28.29020255999785,52893.774829680005 2026-09-18,02:12:25.000,261,11098311,114685,0,1789697544,13928.405753840001,28.332497340001282,52893.69797136001 2026-09-18,02:12:28.000,261,11098292,115205,0,1789697547,13928.533743729997,28.311349950003205,52893.7818168 2026-09-18,02:12:31.000,261,11098328,114885,0,1789697550,13928.715624099998,28.22676039000362,52893.69797136001 2026-09-18,02:12:34.000,261,11098306,114845,0,1789697553,13928.931186019989,28.099876050000603,52893.79579104001 2026-09-18,02:12:37.000,261,11098357,115005,0,1789697556,13929.29494675999,28.043483009998454,52894.00540464 2026-09-18,02:12:40.000,261,11098402,115205,0,1789697559,13929.746279530002,28.0011882300023,52894.21501824 2026-09-18,02:12:43.000,261,11098417,115045,0,1789697562,13930.083095029993,27.832009110003128,52894.326812160005 2026-09-18,02:12:46.000,261,11098358,114885,0,1789697565,13930.48053732,27.70512477000011,52894.375722000004 2026-09-18,02:12:51.000,261,11098388,114805,0,1789697570,13930.47380100999,27.76856694000162,52894.445593200006 2026-09-18,02:12:54.000,261,11098445,114965,0,1789697573,13930.37949267,27.691026510001393,52894.424631840004 2026-09-18,02:12:57.000,261,11098374,114925,0,1789697576,13930.325602189994,27.571191299997736,52894.277902320006 2026-09-18,02:13:00.000,261,11098435,114645,0,1789697579,13930.48053732,27.796763459999056,52894.36174776 2026-09-18,02:13:03.000,261,11098403,114965,0,1789697582,13930.783671270001,28.17741648000083,52894.6202712 2026-09-18,02:13:06.000,261,11098453,114765,0,1789697585,13931.100277839992,28.487578200001735,52894.71809088 2026-09-18,02:13:09.000,261,11098489,114885,0,1789697588,13931.288894519988,28.706101230003696,52894.8648204 2026-09-18,02:13:12.000,261,11098418,114925,0,1789697591,13931.389939169989,28.720199490002415,52894.92071736001 2026-09-18,02:13:15.000,261,11098435,114845,0,1789697594,13931.524665369994,28.741346880000492,52894.98360144 2026-09-18,02:13:18.000,261,11098497,114805,0,1789697597,13931.47077488999,28.699052100004337,52894.9346916 2026-09-18,02:13:23.000,261,11098426,114845,0,1789697602,13931.026178430002,28.445283419998304,52894.46655456001 2026-09-18,02:13:26.000,261,11098428,114765,0,1789697605,13931.147432010002,28.431185159999586,52894.57136136 2026-09-18,02:13:29.000,261,11098378,114925,0,1789697608,13931.235004039998,28.311349950003205,52894.5504 2026-09-18,02:13:32.000,261,11098421,114685,0,1789697611,13931.376466549998,28.332497340001282,52894.69712952 2026-09-18,02:13:35.000,261,11098450,114925,0,1789697614,13931.65265525999,28.487578200001735,52894.94167872001 2026-09-18,02:13:38.000,261,11098453,114725,0,1789697617,13931.79411776999,28.52987297999789,52895.15129232 2026-09-18,02:13:41.000,261,11098551,115045,0,1789697620,13931.96252552,28.4593816800043,52895.22116352 2026-09-18,02:13:44.000,261,11098494,114925,0,1789697623,13932.151142199997,28.254956910001056,52895.36090592 2026-09-18,02:13:47.000,261,11098539,114765,0,1789697626,13932.258923159992,28.022335620000376,52895.36090592 2026-09-18,02:13:50.000,261,11098416,115005,0,1789697629,13931.975998139991,27.564142169998377,52895.0045628 2026-09-18,02:13:55.000,261,11098431,114965,0,1789697634,13931.464038579994,27.162341759998526,52894.52943864 2026-09-18,02:13:58.000,261,11098413,115045,0,1789697637,13931.585292159994,27.253980450004747,52894.62725832 2026-09-18,02:14:01.000,261,11098398,114845,0,1789697640,13931.57855585,27.17644002000452,52894.613284080006 2026-09-18,02:14:04.000,261,11098351,114805,0,1789697643,13931.457302269999,27.049555680001504,52894.5504 2026-09-18,02:14:07.000,261,11098351,114965,0,1789697646,13931.342784999993,26.859229170004255,52894.445593200006 2026-09-18,02:14:10.000,261,11098346,114845,0,1789697649,13931.026178430002,26.527920059997996,52894.15213416001 2026-09-18,02:14:13.000,261,11098248,115005,0,1789697652,13930.6017909,26.104972260000068,52893.76784256001 2026-09-18,02:14:16.000,261,11098216,115005,0,1789697655,13930.44011946,25.92169488000218,52893.62111304 2026-09-18,02:14:19.000,261,11098257,115085,0,1789697658,13930.56137304,25.949891399999615,52893.69098424 2026-09-18,02:14:22.000,261,11098256,114805,0,1789697661,13930.278448019999,25.90759662000346,52893.40451232 2026-09-18,02:14:27.000,261,11098113,114925,0,1789697666,13929.23431996999,25.61858229000063,52892.50317384001 2026-09-18,02:14:30.000,261,11098129,114925,0,1789697669,13928.823405059993,25.533992730001046,52892.328495839996 2026-09-18,02:14:33.000,261,11098003,114605,0,1789697672,13928.493325869997,25.357764480002515,52892.160804959996 2026-09-18,02:14:36.000,261,11098071,114845,0,1789697675,13928.0419931,25.111044930003118,52891.84638456 2026-09-18,02:14:39.000,261,11098023,114685,0,1789697678,13927.786013319994,25.082848409998405,52891.74856488 2026-09-18,02:14:42.000,261,11097987,114405,0,1789697681,13927.765804389994,25.146290579999913,52891.73459064001 2026-09-18,02:14:45.000,261,11097973,114805,0,1789697684,13927.651287119988,25.174487100004626,52891.66471944001 2026-09-18,02:14:48.000,261,11097952,114845,0,1789697687,13927.927475829994,25.118094060002477,52891.811448960005 2026-09-18,02:14:51.000,261,11098033,115005,0,1789697690,13927.907266899994,25.244978399998217,52891.860358800004 2026-09-18,02:14:54.000,261,11097946,114765,0,1789697693,13927.94094845,25.322518829998444,52891.91625576 2026-09-18,02:14:59.000,261,11098024,114685,0,1789697698,13927.772540699989,25.44940317000146,52891.79747472 2026-09-18,02:15:02.000,261,11098008,114845,0,1789697701,13927.907266899994,25.49874708000425,52891.881320160006 2026-09-18,02:15:05.000,261,11098014,114685,0,1789697704,13927.792749629989,25.50579621000361,52891.84638456 2026-09-18,02:15:08.000,261,11098008,114885,0,1789697707,13927.624341879993,25.385960999999952,52891.70664216001 2026-09-18,02:15:11.000,261,11097993,114845,0,1789697710,13927.556978779998,25.414157520004665,52891.62978384 2026-09-18,02:15:14.000,261,11097990,114845,0,1789697713,13927.455934129997,25.51284534000297,52891.66471944001 2026-09-18,02:15:17.000,261,11098041,114485,0,1789697716,13927.428988890002,25.597434900002554,52891.69965504 2026-09-18,02:15:20.000,261,11097943,114925,0,1789697719,13927.705177599993,25.703171850000217,52891.85337168001 2026-09-18,02:15:23.000,261,11097932,114925,0,1789697722,13927.597396639998,25.604484030001913,52891.811448960005 2026-09-18,02:15:26.000,261,11098002,114885,0,1789697725,13927.476143059997,25.67497533000278,52891.90926864 2026-09-18,02:15:31.000,261,11098039,115005,0,1789697730,13926.950710879995,25.745466630003648,52891.79747472 2026-09-18,02:15:34.000,261,11098048,114685,0,1789697733,13926.83619360999,25.703171850000217,52891.811448960005 2026-09-18,02:15:37.000,261,11098019,115045,0,1789697736,13926.70146741,25.73841750000429,52891.930230000005 2026-09-18,02:15:40.000,261,11098045,115165,0,1789697739,13926.580213829999,25.794810539999162,52892.01407544 2026-09-18,02:15:43.000,261,11098074,114685,0,1789697742,13926.378124529998,25.935793140000897,52892.11189512 2026-09-18,02:15:46.000,261,11098064,114805,0,1789697745,13926.155826299997,26.013333570001123,52892.028049680004 2026-09-18,02:15:49.000,261,11098013,114845,0,1789697748,13925.771856629995,25.935793140000897,52891.62978384 2026-09-18,02:15:52.000,261,11097938,114925,0,1789697751,13925.65733935999,25.780712280000444,52891.44811872001 2026-09-18,02:15:56.000,261,11097907,114765,0,1789697755,13925.179061349998,25.46350143000018,52891.01491728001 2026-09-18,02:15:59.000,261,11097809,114845,0,1789697758,13924.714255959996,25.089897539997764,52890.57472872 2026-09-18,02:16:04.000,261,11097826,115005,0,1789697763,13924.074306509989,24.82907972999965,52889.93191368 2026-09-18,02:16:07.000,261,11097790,114525,0,1789697766,13924.040624959998,24.744490170000063,52889.88300384 2026-09-18,02:16:10.000,261,11097779,114845,0,1789697769,13924.141669609999,24.652851480001118,52889.9039652 2026-09-18,02:16:13.000,261,11097801,115085,0,1789697772,13924.229241639994,24.441377579998516,52889.89697808 2026-09-18,02:16:16.000,261,11097821,114685,0,1789697775,13924.25618687999,24.19465802999912,52889.77819704 2026-09-18,02:16:19.000,261,11097810,115005,0,1789697778,13924.30334105,23.94793847999972,52889.7292872 2026-09-18,02:16:22.000,261,11097800,114925,0,1789697781,13924.27639580999,23.609580240001378,52889.52666072001 2026-09-18,02:16:25.000,261,11097811,115285,0,1789697784,13924.613211309996,23.41925373000413,52889.631467520005 2026-09-18,02:16:28.000,261,11097708,114805,0,1789697787,13924.741201199991,23.341713300003903,52889.77819704 2026-09-18,02:16:31.000,261,11097802,114845,0,1789697790,13924.902872639992,23.3769589500007,52889.9738364 2026-09-18,02:16:36.000,261,11097844,114885,0,1789697795,13924.963499429992,23.687120670001605,52890.16947576 2026-09-18,02:16:39.000,261,11097868,114805,0,1789697798,13925.044335149993,23.806955879997986,52890.302231040005 2026-09-18,02:16:42.000,261,11097954,114805,0,1789697801,13924.943290499992,23.77875936000055,52890.33716664 2026-09-18,02:16:45.000,261,11097934,114805,0,1789697804,13924.896136329997,23.72941544999776,52890.40703784 2026-09-18,02:16:48.000,261,11097891,114925,0,1789697807,13924.801827989992,23.65187502000481,52890.33716664 2026-09-18,02:16:51.000,261,11097905,115005,0,1789697810,13924.606475,23.384008080000058,52890.21139848 2026-09-18,02:16:54.000,261,11097887,114765,0,1789697813,13924.653629169996,23.32056590999855,52890.19043712 2026-09-18,02:16:57.000,261,11097907,114725,0,1789697816,13924.916345259997,23.250074609997682,52890.30921816 2026-09-18,02:17:00.000,261,11097955,114925,0,1789697819,13925.293578619989,23.165485049998097,52890.52581888 2026-09-18,02:17:03.000,261,11097935,115045,0,1789697822,13925.50240423,23.102042880003864,52890.59569008 2026-09-18,02:17:08.000,261,11097959,114645,0,1789697827,13925.374414339989,22.74253725000017,52890.33017952 2026-09-18,02:17:11.000,261,11097933,114965,0,1789697830,13925.569767329995,22.700242470004014,52890.358128 2026-09-18,02:17:14.000,261,11098015,115005,0,1789697833,13925.6842846,22.531063350004843,52890.372102240006 2026-09-18,02:17:17.000,261,11097947,114805,0,1789697836,13925.711229839995,22.298442060004163,52890.21139848 2026-09-18,02:17:20.000,261,11097996,114765,0,1789697839,13925.63713042999,21.995329470002616,52890.02274624 2026-09-18,02:17:23.000,261,11097914,115205,0,1789697842,13925.43504112999,21.649922100004915,52889.78518416 2026-09-18,02:17:26.000,261,11097927,115045,0,1789697845,13925.280105999998,21.410251680004876,52889.52666072001 2026-09-18,02:17:29.000,261,11097831,114605,0,1789697848,13925.381150649999,21.142384740000125,52889.512686480004 2026-09-18,02:17:32.000,261,11097852,114885,0,1789697851,13925.347469099994,21.05779518000054,52889.44281528 2026-09-18,02:17:35.000,261,11097867,114685,0,1789697854,13925.327260169994,21.05779518000054,52889.43582816001 2026-09-18,02:17:40.000,261,11097940,114965,0,1789697859,13925.111698250003,21.191728650002915,52889.40787968001 2026-09-18,02:17:43.000,261,11097946,114965,0,1789697862,13925.239688139998,21.33271125000465,52889.533647840006 2026-09-18,02:17:46.000,261,11097910,114925,0,1789697865,13925.39462326999,21.45959559000039,52889.61749328 2026-09-18,02:17:49.000,261,11098025,114845,0,1789697868,13925.60344888,21.607627320001484,52889.80614552 2026-09-18,02:17:52.000,261,11097985,114685,0,1789697871,13925.78532925,21.664020360003633,52889.9738364 2026-09-18,02:17:55.000,261,11097981,115005,0,1789697874,13925.967209620001,21.69221688000107,52890.09261744 2026-09-18,02:17:58.000,261,11097973,115205,0,1789697877,13925.81901079999,21.389104289999523,52889.94588792 2026-09-18,02:18:01.000,261,11097974,114685,0,1789697880,13925.86616497,21.04369692000182,52889.89697808 2026-09-18,02:18:04.000,261,11097988,114725,0,1789697883,13925.987418550001,20.846321279997937,52889.87601672 2026-09-18,02:18:07.000,261,11098025,114765,0,1789697886,13925.960473309991,20.64189651000197,52889.88300384 2026-09-18,02:18:12.000,261,11098024,114885,0,1789697891,13926.021100099992,20.684191289998125,52889.89697808 2026-09-18,02:18:15.000,261,11098092,114845,0,1789697894,13926.337706669998,20.895665190000727,52890.02973336001 2026-09-18,02:18:18.000,261,11098099,114565,0,1789697897,13926.65431323999,21.128286480001407,52890.358128 2026-09-18,02:18:21.000,261,11098185,114845,0,1789697900,13926.869875159995,21.325662119998015,52890.41402496001 2026-09-18,02:18:24.000,261,11098189,115045,0,1789697903,13927.132591249996,21.62877470999956,52890.63062568001 2026-09-18,02:18:27.000,261,11098165,114845,0,1789697906,13927.348153170002,21.833199480002804,52890.74940672001 2026-09-18,02:18:30.000,261,11098179,114765,0,1789697909,13927.590660329988,22.10811554999964,52890.90312336 2026-09-18,02:18:33.000,261,11098218,115085,0,1789697912,13927.907266899994,22.453522920004616,52891.10574984 2026-09-18,02:18:36.000,261,11098247,114885,0,1789697915,13928.291236569996,22.862372460003826,52891.35029904001 2026-09-18,02:18:39.000,261,11098256,114805,0,1789697918,13928.23734608999,23.052698970001074,52891.38523464 2026-09-18,02:18:44.000,261,11098301,115045,0,1789697923,13927.91400320999,23.228927219999605,52891.322350559996 2026-09-18,02:18:47.000,261,11098234,114645,0,1789697926,13927.792749629989,23.271222000003036,52891.322350559996 2026-09-18,02:18:50.000,261,11098223,115205,0,1789697929,13927.604132949993,23.214828960000887,52891.37126040001 2026-09-18,02:18:53.000,261,11098254,114845,0,1789697932,13927.496351989997,23.094993750004505,52891.34331192 2026-09-18,02:18:56.000,261,11098238,114765,0,1789697935,13927.260581139992,22.876470720002544,52891.16164680001 2026-09-18,02:18:59.000,261,11098187,114885,0,1789697938,13927.112382319996,22.73548812000081,52891.03587864001 2026-09-18,02:19:02.000,261,11098259,114845,0,1789697941,13927.199954349991,22.84827419999783,52891.189595280004 2026-09-18,02:19:05.000,261,11098279,114885,0,1789697944,13927.395307339997,23.010404189997644,52891.35029904001 2026-09-18,02:19:08.000,261,11098239,114925,0,1789697947,13927.408779960002,23.102042880003864,52891.308376320005 2026-09-18,02:19:11.000,261,11098245,114885,0,1789697950,13927.428988890002,23.391057209999417,52891.31536344 2026-09-18,02:19:16.000,261,11098236,114885,0,1789697955,13927.04501922,23.806955879997986,52891.04985288 2026-09-18,02:19:19.000,261,11098293,115045,0,1789697958,13926.97765611999,23.94088935000036,52891.00793016 2026-09-18,02:19:22.000,261,11098200,114525,0,1789697961,13926.829457299995,23.969085869997798,52890.819277919996 2026-09-18,02:19:25.000,261,11098218,115005,0,1789697964,13926.72167634,24.05367543000466,52890.77735520001 2026-09-18,02:19:28.000,261,11098258,114645,0,1789697967,13926.708203719994,24.17351064000104,52890.74940672001 2026-09-18,02:19:31.000,261,11098254,114805,0,1789697970,13926.65431323999,24.265149329999986,52890.73543248 2026-09-18,02:19:34.000,261,11098213,114925,0,1789697973,13926.627367999994,24.384984540003643,52890.756393840005 2026-09-18,02:19:37.000,261,11098199,114765,0,1789697976,13926.91702932999,24.504819750000024,52891.00094304 2026-09-18,02:19:40.000,261,11098223,114845,0,1789697979,13927.051755529996,24.59645843999897,52891.021904400004 2026-09-18,02:19:43.000,261,11098265,115005,0,1789697982,13927.08543708,24.63170409000304,52891.07081424 2026-09-18,02:19:48.000,261,11098304,114885,0,1789697987,13926.890084089995,24.86432538000372,52891.01491728001 2026-09-18,02:19:51.000,261,11098263,114925,0,1789697990,13927.06522815,25.174487100004626,52891.1267112 2026-09-18,02:19:54.000,261,11098331,114685,0,1789697993,13927.321207929992,25.477599689998897,52891.39222176 2026-09-18,02:19:57.000,261,11098318,114765,0,1789697996,13927.482879369993,25.6890735900015,52891.61580960001 2026-09-18,02:20:00.000,261,11098420,114685,0,1789697999,13927.83316748999,26.04153008999856,52891.9651656 2026-09-18,02:20:03.000,261,11098367,114885,0,1789698002,13927.85337641999,26.14021791000414,52891.979139840005 2026-09-18,02:20:06.000,261,11098338,115045,0,1789698005,13927.772540699989,25.978087920004327,52891.860358800004 2026-09-18,02:20:09.000,261,11098388,114885,0,1789698008,13927.887057969994,25.87235096999939,52891.811448960005 2026-09-18,02:20:12.000,261,11098350,114965,0,1789698011,13928.068938339995,25.85120358000131,52891.79747472 2026-09-18,02:20:15.000,261,11098365,114885,0,1789698014,13928.291236569996,26.0344809599992,52891.97215272001 2026-09-18,02:20:20.000,261,11098456,114885,0,1789698019,13928.634788379997,26.591362229999504,52892.18176632 2026-09-18,02:20:23.000,261,11098410,114885,0,1789698022,13928.782987199993,26.697099180004443,52892.20272768 2026-09-18,02:20:26.000,261,11098454,114885,0,1789698025,13928.729096720002,26.633657010002935,52892.11888224001 2026-09-18,02:20:29.000,261,11098350,114685,0,1789698028,13928.527007420002,26.422183110000333,52891.94420424 2026-09-18,02:20:32.000,261,11098406,114725,0,1789698031,13928.506798490002,26.337593550000747,52891.83241032001 2026-09-18,02:20:35.000,261,11098400,114765,0,1789698034,13928.621315759992,26.429232239999692,52891.825423199996 2026-09-18,02:20:38.000,261,11098402,114845,0,1789698037,13928.668469930002,26.457428760004404,52891.87433304001 2026-09-18,02:20:41.000,261,11098421,114885,0,1789698040,13929.1198027,26.53496919000463,52892.13285648 2026-09-18,02:20:44.000,261,11098399,114925,0,1789698043,13929.187165799995,26.570214840001427,52892.160804959996 2026-09-18,02:20:47.000,261,11098357,114685,0,1789698046,13929.126539009994,26.67595178999909,52892.13285648 2026-09-18,02:20:52.000,261,11098430,114725,0,1789698051,13929.065912219994,26.873327430002973,52892.06997240001 2026-09-18,02:20:55.000,261,11098394,114845,0,1789698054,13929.27473782999,27.169390889997885,52892.29356024 2026-09-18,02:20:58.000,261,11098458,114725,0,1789698057,13929.557662849991,27.444306960001995,52892.45426400001 2026-09-18,02:21:01.000,261,11098427,114925,0,1789698060,13929.746279530002,27.648731729997962,52892.59400640001 2026-09-18,02:21:04.000,261,11098443,114685,0,1789698063,13929.665443810001,27.641682599998603,52892.4891996 2026-09-18,02:21:07.000,261,11098420,115085,0,1789698066,13929.584608090001,27.47955260999879,52892.32150872 2026-09-18,02:21:10.000,261,11098384,114845,0,1789698069,13929.604817020001,27.48660173999815,52892.3494572 2026-09-18,02:21:13.000,261,11098359,115005,0,1789698072,13929.820378939992,27.458405220000714,52892.496186719996 2026-09-18,02:21:16.000,261,11098358,114765,0,1789698075,13929.847324180002,27.36676653000177,52892.531122320004 2026-09-18,02:21:19.000,261,11098344,114765,0,1789698078,13929.618289639991,27.169390889997885,52892.37740568001 2026-09-18,02:21:24.000,261,11098309,114685,0,1789698083,13929.079384839999,26.823983520000183,52892.0350368 2026-09-18,02:21:27.000,261,11098304,115005,0,1789698086,13929.018758049999,26.71824657000252,52892.09093376001 2026-09-18,02:21:30.000,261,11098384,114645,0,1789698089,13928.890768159989,26.605460489998222,52892.11189512 2026-09-18,02:21:33.000,261,11098317,114725,0,1789698092,13928.668469930002,26.429232239999692,52892.00010120001 2026-09-18,02:21:36.000,261,11098345,114805,0,1789698095,13928.493325869997,26.245954860001802,52891.86734592 2026-09-18,02:21:39.000,261,11098318,114805,0,1789698098,13928.351863359996,26.21070920999773,52891.85337168001 2026-09-18,02:21:42.000,261,11098384,114845,0,1789698101,13928.372072289996,26.386937460003537,52892.02106256001 2026-09-18,02:21:45.000,261,11098396,114845,0,1789698104,13928.392281219996,26.365790069998184,52892.049011040006 2026-09-18,02:21:48.000,261,11098344,114685,0,1789698107,13928.378808599991,26.365790069998184,52892.146830720005 2026-09-18,02:21:51.000,261,11098294,114965,0,1789698110,13928.12282882,26.1472670400035,52891.881320160006 2026-09-18,02:21:56.000,261,11098359,114725,0,1789698115,13927.523297229993,26.126119649998145,52891.57388688 2026-09-18,02:21:59.000,261,11098376,114765,0,1789698118,13927.462670439993,26.26005312000052,52891.69965504 2026-09-18,02:22:02.000,261,11098336,114725,0,1789698121,13927.280790069992,26.231856600003084,52891.67869368 2026-09-18,02:22:05.000,261,11098326,114925,0,1789698124,13927.092173389996,26.231856600003084,52891.58786112001 2026-09-18,02:22:08.000,261,11098302,114765,0,1789698127,13926.84292992,26.154316170002858,52891.476067200005 2026-09-18,02:22:11.000,261,11098361,114645,0,1789698130,13926.72167634,26.126119649998145,52891.46908008001 2026-09-18,02:22:14.000,261,11098341,115045,0,1789698133,13926.425278699993,26.062677480003913,52891.37126040001 2026-09-18,02:22:17.000,261,11098320,114685,0,1789698136,13926.499378109998,25.985137050003686,52891.46209296 2026-09-18,02:22:20.000,261,11098279,114845,0,1789698139,13926.519587039998,26.08382487000199,52891.46908008001 2026-09-18,02:22:23.000,261,11098357,114685,0,1789698142,13926.256870949997,26.04153008999856,52891.38523464 2026-09-18,02:22:28.000,261,11098324,114685,0,1789698147,13925.71796614999,25.92169488000218,52890.99395592001 2026-09-18,02:22:31.000,261,11098321,114765,0,1789698150,13925.78532925,25.992186180003046,52891.09876272 2026-09-18,02:22:34.000,261,11098389,114685,0,1789698153,13925.852692349996,26.119070519998786,52891.2664536 2026-09-18,02:22:37.000,261,11098411,114525,0,1789698156,13926.014363789996,26.25300399000116,52891.5110028 2026-09-18,02:22:40.000,261,11098428,114405,0,1789698159,13926.108672130002,26.26710224999988,52891.62978384 2026-09-18,02:22:43.000,261,11098446,114845,0,1789698162,13926.155826299997,26.30234790000395,52891.77651336 2026-09-18,02:22:46.000,261,11098509,114445,0,1789698165,13926.149089990002,26.27415137999924,52891.91625576 2026-09-18,02:22:49.000,261,11098512,114965,0,1789698168,13926.472432869989,26.358740939998825,52892.30054736 2026-09-18,02:22:52.000,261,11098548,114685,0,1789698171,13926.661049549999,26.386937460003537,52892.531122320004 2026-09-18,02:22:55.000,261,11098547,115045,0,1789698174,13926.71494002999,26.415133980000974,52892.65689048 2026-09-18,02:23:00.000,261,11098599,115045,0,1789698179,13926.310761430002,26.393986590002896,52892.42631552001 2026-09-18,02:23:03.000,261,11098569,115085,0,1789698182,13926.283816189993,26.43628136999905,52892.531122320004 2026-09-18,02:23:06.000,261,11098601,114925,0,1789698185,13926.283816189993,26.37283920000482,52892.50317384001 2026-09-18,02:23:09.000,261,11098610,114565,0,1789698188,13926.411806079988,26.422183110000333,52892.65689048 2026-09-18,02:23:12.000,261,11098698,114965,0,1789698191,13926.65431323999,26.55611658000271,52892.90143968 2026-09-18,02:23:15.000,261,11098762,114685,0,1789698194,13927.051755529996,26.802836130002106,52893.250795680004 2026-09-18,02:23:18.000,261,11098793,114765,0,1789698197,13927.375098409997,27.000211769998714,52893.52329336 2026-09-18,02:23:21.000,261,11098832,114645,0,1789698200,13927.752331769989,26.94381873000384,52893.80976528 2026-09-18,02:23:24.000,261,11098806,114885,0,1789698203,13927.718650219998,26.816934390000824,52893.73989408 2026-09-18,02:23:27.000,261,11098763,114485,0,1789698206,13927.725386529994,26.690050049997808,52893.59316456 2026-09-18,02:23:32.000,261,11098843,114765,0,1789698211,13927.509824610002,26.563165710002067,52893.30669264 2026-09-18,02:23:35.000,261,11098838,114805,0,1789698214,13927.631078189988,26.67595178999909,52893.33464112 2026-09-18,02:23:38.000,261,11098819,114885,0,1789698217,13927.732122839989,26.73234483000124,52893.40451232 2026-09-18,02:23:41.000,261,11098813,115005,0,1789698220,13927.880321659999,26.795787000002747,52893.36258960001 2026-09-18,02:23:44.000,261,11098843,114765,0,1789698223,13928.048729409995,26.90857307999977,52893.44643504 2026-09-18,02:23:47.000,261,11098860,114685,0,1789698226,13928.028520479995,26.859229170004255,52893.33464112 2026-09-18,02:23:50.000,261,11098812,114725,0,1789698229,13927.947684759994,26.760541349998675,52893.13900176 2026-09-18,02:23:53.000,261,11098788,114645,0,1789698232,13928.19692822999,26.690050049997808,52893.17393736001 2026-09-18,02:23:56.000,261,11098779,114845,0,1789698235,13928.10261989,26.66890265999973,52893.083104800004 2026-09-18,02:23:59.000,261,11098751,114965,0,1789698238,13928.068938339995,26.760541349998675,52893.06214344 2026-09-18,02:24:04.000,261,11098770,114805,0,1789698243,13927.732122839989,26.809885260001465,52892.63592912 2026-09-18,02:24:07.000,261,11098827,114845,0,1789698246,13927.570451399988,26.767590479998034,52892.4193284 2026-09-18,02:24:10.000,261,11098794,114565,0,1789698249,13927.644550809993,26.788737870003388,52892.28657312001 2026-09-18,02:24:13.000,261,11098743,114725,0,1789698252,13927.786013319994,26.866278300003614,52892.35644432001 2026-09-18,02:24:16.000,261,11098725,114685,0,1789698255,13928.01504785999,26.95791699000256,52892.32150872 2026-09-18,02:24:19.000,261,11098788,114725,0,1789698258,13928.25755501999,26.93676960000448,52892.30753448001 2026-09-18,02:24:22.000,261,11098769,114845,0,1789698261,13928.399017529991,26.71119744000316,52892.18176632 2026-09-18,02:24:25.000,261,11098631,114725,0,1789698264,13928.587634210002,26.44333049999841,52892.08394664 2026-09-18,02:24:28.000,261,11098695,114885,0,1789698267,13928.978340189999,26.08382487000199,52892.104908 2026-09-18,02:24:31.000,261,11098658,114685,0,1789698270,13929.20063842,25.85120358000131,52892.02106256001 2026-09-18,02:24:36.000,261,11098670,114805,0,1789698275,13929.31515568999,25.597434900002554,52891.95817848 2026-09-18,02:24:39.000,261,11098697,114725,0,1789698278,13929.604817020001,25.576287510004477,52892.049011040006 2026-09-18,02:24:42.000,261,11098721,114765,0,1789698281,13929.779961079992,25.49874708000425,52892.01407544 2026-09-18,02:24:45.000,261,11098737,114805,0,1789698284,13930.056149789998,25.56923837999784,52892.06298528 2026-09-18,02:24:48.000,261,11098761,114885,0,1789698287,13930.37275635999,25.745466630003648,52892.12586936 2026-09-18,02:24:51.000,261,11098769,114845,0,1789698290,13930.709571859996,25.999235310002405,52892.30753448001 2026-09-18,02:24:54.000,261,11098775,115045,0,1789698293,13930.979024259992,26.415133980000974,52892.52413520001 2026-09-18,02:24:57.000,261,11098792,114685,0,1789698296,13931.430357029989,26.77463961000467,52892.83855560001 2026-09-18,02:25:00.000,261,11098771,114965,0,1789698299,13931.423620719994,27.014310030004708,52892.83855560001 2026-09-18,02:25:03.000,261,11098765,115085,0,1789698302,13931.147432010002,27.0848013299983,52892.68483896 2026-09-18,02:25:08.000,261,11098755,114725,0,1789698307,13930.844298060001,27.282176970002183,52892.37041856 2026-09-18,02:25:11.000,261,11098788,114965,0,1789698310,13931.012705809997,27.5429947800003,52892.496186719996 2026-09-18,02:25:14.000,261,11098806,114605,0,1789698313,13931.369730239989,27.853156500001205,52892.72676168 2026-09-18,02:25:17.000,261,11098852,114885,0,1789698316,13931.928843969996,28.262006040000415,52893.09009192 2026-09-18,02:25:20.000,261,11098902,114685,0,1789698319,13932.467748769988,28.56511863000196,52893.34861536 2026-09-18,02:25:23.000,261,11098936,114685,0,1789698322,13932.95276308999,28.882329480002227,52893.488357760005 2026-09-18,02:25:26.000,261,11098909,114525,0,1789698325,13933.356941689992,29.079705119998835,52893.7119456 2026-09-18,02:25:29.000,261,11098994,114965,0,1789698328,13933.835219699999,29.326424669998232,52893.97046904 2026-09-18,02:25:32.000,261,11098981,114645,0,1789698331,13934.33370663999,29.714126819999365,52894.29187656 2026-09-18,02:25:35.000,261,11098921,114805,0,1789698334,13934.791775719998,29.90445333000389,52894.50847728 2026-09-18,02:25:40.000,261,11098942,114725,0,1789698339,13935.054491809999,30.30625374000374,52894.71809088 2026-09-18,02:25:43.000,261,11098960,114605,0,1789698342,13935.31047158999,30.552973290003138,52894.85084616001 2026-09-18,02:25:46.000,261,11098973,114725,0,1789698345,13935.55297874999,30.616415460004646,52895.06045976001 2026-09-18,02:25:49.000,261,11099016,114685,0,1789698348,13935.755068049992,30.60936632999801,52895.1443052 2026-09-18,02:25:52.000,261,11098948,114525,0,1789698351,13935.768540669997,30.454285470004834,52895.1443052 2026-09-18,02:25:55.000,261,11099003,114845,0,1789698354,13935.660759710001,30.285106349998387,52895.067446880006 2026-09-18,02:25:58.000,261,11098989,114725,0,1789698357,13935.633814469991,30.151172880003287,52895.19321504 2026-09-18,02:26:01.000,261,11098954,114525,0,1789698360,13935.916739489992,30.122976359998574,52895.39584152001 2026-09-18,02:26:04.000,261,11098960,114885,0,1789698363,13935.930212109997,30.235762440002873,52895.59148088001 2026-09-18,02:26:07.000,261,11099013,114965,0,1789698366,13935.748331739997,30.193467659999442,52895.50763544 2026-09-18,02:26:12.000,261,11098993,114925,0,1789698371,13935.323944209995,30.42608895000012,52895.4587256 2026-09-18,02:26:15.000,261,11098958,114725,0,1789698374,13935.24984479999,30.44018720999884,52895.48667408 2026-09-18,02:26:18.000,261,11098937,114805,0,1789698377,13935.16900907999,30.419039820000762,52895.36090592 2026-09-18,02:26:21.000,261,11098947,114605,0,1789698380,13934.993865019998,30.30625374000374,52895.20718928001 2026-09-18,02:26:24.000,261,11098826,114805,0,1789698383,13934.899556679993,30.292155479997746,52895.13033096 2026-09-18,02:26:27.000,261,11098909,114765,0,1789698386,13934.879347749993,30.24281157000223,52895.10238248 2026-09-18,02:26:30.000,261,11098860,114685,0,1789698389,13934.946710849988,30.341499390000536,52895.214176400004 2026-09-18,02:26:33.000,261,11098883,114445,0,1789698392,13935.24984479999,30.348548519999895,52895.47269984001 2026-09-18,02:26:36.000,261,11098917,114765,0,1789698395,13935.27005372999,30.3133028700031,52895.51462256 2026-09-18,02:26:39.000,261,11098888,114845,0,1789698398,13935.303735279995,30.47543286000291,52895.668339200005 2026-09-18,02:26:44.000,261,11098976,114845,0,1789698403,13935.39130730999,30.84198761999869,52895.905901280006 2026-09-18,02:26:47.000,261,11098977,114605,0,1789698406,13935.640550780001,31.046412390001933,52896.20634744 2026-09-18,02:26:50.000,261,11099029,114845,0,1789698409,13935.782013290001,31.08165803999873,52896.26224440001 2026-09-18,02:26:53.000,261,11099029,114645,0,1789698412,13935.768540669997,31.053461520001292,52896.28320576001 2026-09-18,02:26:56.000,261,11098919,114845,0,1789698415,13935.47887934,30.792643710003176,52896.122502000006 2026-09-18,02:26:59.000,261,11098941,114685,0,1789698418,13935.020810259994,30.419039820000762,52895.75218464 2026-09-18,02:27:02.000,261,11098839,114765,0,1789698421,13934.603159040002,30.348548519999895,52895.51462256 2026-09-18,02:27:05.000,261,11098823,114685,0,1789698424,13934.515587009992,30.327401130001817,52895.598468000004 2026-09-18,02:27:08.000,261,11098830,114645,0,1789698427,13934.31349770999,30.390843300003326,52895.54257104001 2026-09-18,02:27:11.000,261,11098840,114765,0,1789698430,13934.165298889995,30.567071550001856,52895.54257104001 2026-09-18,02:27:16.000,261,11098865,115045,0,1789698435,13933.781329219993,30.729201540001668,52895.36090592 2026-09-18,02:27:19.000,261,11098929,114525,0,1789698438,13933.767856599989,30.88428240000212,52895.33994456 2026-09-18,02:27:22.000,261,11098805,114725,0,1789698441,13933.612921469998,30.813791100001254,52895.1792408 2026-09-18,02:27:25.000,261,11098811,114725,0,1789698444,13933.498404199992,30.750348929999745,52895.08142112 2026-09-18,02:27:28.000,261,11098776,114965,0,1789698447,13933.377150619992,30.757398059999105,52895.074434 2026-09-18,02:27:31.000,261,11098785,114725,0,1789698450,13933.208742869996,30.785594580003817,52894.99058856001 2026-09-18,02:27:34.000,261,11098814,114885,0,1789698453,13933.04033512,30.778545450004458,52894.94167872001 2026-09-18,02:27:37.000,261,11098764,114685,0,1789698456,13933.255897039991,30.813791100001254,52895.116356720006 2026-09-18,02:27:40.000,261,11098858,114765,0,1789698459,13933.424304790002,31.102805430004082,52895.36789304 2026-09-18,02:27:43.000,261,11098874,114685,0,1789698462,13933.538822059993,31.33542672000476,52895.549558160004 2026-09-18,02:27:48.000,261,11098908,114685,0,1789698467,13933.559030989993,31.9205045100025,52895.773146 2026-09-18,02:27:51.000,261,11098935,114685,0,1789698470,13933.868901249989,32.294108400004916,52896.073592160006 2026-09-18,02:27:54.000,261,11099041,114725,0,1789698473,13934.01710007,32.6254175100039,52896.29718 2026-09-18,02:27:57.000,261,11099002,114605,0,1789698476,13934.09793579,32.843940539998584,52896.40198680001 2026-09-18,02:28:00.000,261,11099060,114885,0,1789698479,13934.13161733999,32.98492314000032,52896.436922400004 2026-09-18,02:28:03.000,261,11099093,114685,0,1789698482,13934.25960723,33.09066008999798,52896.5417292 2026-09-18,02:28:06.000,261,11099070,114365,0,1789698485,13934.387597119996,33.22459356000036,52896.61858752001 2026-09-18,02:28:09.000,261,11099095,114805,0,1789698488,13934.609895349997,33.32328137999866,52896.744355680006 2026-09-18,02:28:12.000,261,11099062,114565,0,1789698491,13934.791775719998,33.351477900003374,52896.81422688001 2026-09-18,02:28:15.000,261,11099101,114605,0,1789698494,13934.892820369998,33.19639704000292,52896.77929128 2026-09-18,02:28:20.000,261,11099160,114845,0,1789698499,13935.29026265999,33.3162322499993,52897.04480184 2026-09-18,02:28:23.000,261,11099122,114685,0,1789698502,13935.593396609991,33.4290183300036,52897.2055056 2026-09-18,02:28:26.000,261,11099138,114565,0,1789698505,13935.721386500001,33.471313109999755,52897.28236392 2026-09-18,02:28:29.000,261,11099149,115045,0,1789698508,13935.741595430001,33.50655876000383,52897.35223512 2026-09-18,02:28:32.000,261,11099120,114685,0,1789698511,13935.755068049992,33.55590266999934,52897.33127376 2026-09-18,02:28:35.000,261,11099191,114885,0,1789698514,13935.768540669997,33.61229571000149,52897.3801836 2026-09-18,02:28:38.000,261,11099158,114725,0,1789698517,13935.903266870002,33.746229180003866,52897.582810080006 2026-09-18,02:28:41.000,261,11099180,114725,0,1789698520,13935.808958529997,33.57000092999806,52897.443067680004 2026-09-18,02:28:44.000,261,11099181,114925,0,1789698523,13935.721386500001,33.37967442000081,52897.37319648 2026-09-18,02:28:47.000,261,11099194,114685,0,1789698526,13935.802222220002,33.43606746000296,52897.52691312 2026-09-18,02:28:52.000,261,11099213,114685,0,1789698531,13935.876321629992,33.302133990000584,52897.680629760005 2026-09-18,02:28:55.000,261,11099234,114885,0,1789698534,13935.707913879996,33.069512699999905,52897.45704192001 2026-09-18,02:28:58.000,261,11099218,114685,0,1789698537,13935.49908827,32.78754750000371,52897.25441544 2026-09-18,02:29:01.000,261,11099178,114765,0,1789698540,13935.283526349995,32.56197534000239,52897.058776080004 2026-09-18,02:29:04.000,261,11099177,114765,0,1789698543,13935.041019189994,32.32230492000235,52896.75832992 2026-09-18,02:29:07.000,261,11099094,114645,0,1789698546,13934.737885239992,31.93460277000122,52896.40198680001 2026-09-18,02:29:10.000,261,11099073,114885,0,1789698549,13934.522323320001,31.596244530002878,52896.101540640004 2026-09-18,02:29:13.000,261,11098973,114805,0,1789698552,13934.468432839996,31.264935420003894,52895.9128884 2026-09-18,02:29:16.000,261,11098978,114765,0,1789698555,13934.468432839996,30.990019349999784,52895.79410736 2026-09-18,02:29:19.000,261,11098978,114565,0,1789698558,13934.367388189996,30.813791100001254,52895.619429360006 2026-09-18,02:29:24.000,261,11098983,114685,0,1789698563,13934.01710007,30.65166111000144,52895.27706048001 2026-09-18,02:29:27.000,261,11098894,114885,0,1789698566,13933.983418519994,30.60231719999865,52895.24212488 2026-09-18,02:29:30.000,261,11098898,114725,0,1789698569,13933.889110179989,30.65166111000144,52895.20020216 2026-09-18,02:29:33.000,261,11098882,114885,0,1789698572,13933.855428629999,30.6587102400008,52895.22815064001 2026-09-18,02:29:36.000,261,11098891,115085,0,1789698575,13933.727438739988,30.644611980002082,52895.20718928001 2026-09-18,02:29:39.000,261,11098916,114725,0,1789698578,13933.505140510002,30.560022420002497,52895.17225368 2026-09-18,02:29:42.000,261,11098853,114725,0,1789698581,13933.296314899992,30.468383730003552,52895.095395360004 2026-09-18,02:29:45.000,261,11098866,114885,0,1789698584,13933.323260140001,30.48953112000163,52895.1792408 2026-09-18,02:29:48.000,261,11098872,114925,0,1789698587,13933.518613129992,30.60936632999801,52895.50763544 2026-09-18,02:29:51.000,261,11098868,114685,0,1789698590,13933.410832169997,30.637562850002723,52895.58449376 2026-09-18,02:29:56.000,261,11098884,114685,0,1789698595,13932.79782796,30.49658025000099,52895.13731808001 2026-09-18,02:29:59.000,261,11098824,114645,0,1789698598,13932.454276149998,30.285106349998387,52894.927704480004 2026-09-18,02:30:02.000,261,11098771,114445,0,1789698601,13932.144405890002,30.094779840001138,52894.760013600004 2026-09-18,02:30:05.000,261,11098777,114525,0,1789698604,13931.848008249995,29.91150246000325,52894.57136136 2026-09-18,02:30:08.000,261,11098732,114725,0,1789698607,13931.47077488999,29.61543900000106,52894.27091520001 2026-09-18,02:30:11.000,261,11098739,114645,0,1789698610,13931.120486769993,29.38281771000038,52894.04732736 2026-09-18,02:30:14.000,261,11098698,114805,0,1789698613,13930.824089130001,29.100852510004188,52893.84470088001 2026-09-18,02:30:17.000,261,11098696,115045,0,1789698616,13930.67589030999,28.882329480002227,52893.71893272001 2026-09-18,02:30:20.000,261,11098680,114685,0,1789698619,13930.871243299996,28.85413296000479,52893.88662360001 2026-09-18,02:30:23.000,261,11098750,114845,0,1789698622,13930.925133780001,28.896427740000945,52893.87963648 2026-09-18,02:30:28.000,261,11098813,114885,0,1789698627,13930.945342710002,29.03036121000332,52893.80976528 2026-09-18,02:30:31.000,261,11098708,114645,0,1789698630,13930.958815329992,29.09380338000483,52893.67701000001 2026-09-18,02:30:34.000,261,11098699,114845,0,1789698633,13930.972287949997,29.03741034000268,52893.59316456 2026-09-18,02:30:37.000,261,11098743,114965,0,1789698636,13931.005969500002,29.03741034000268,52893.50931912001 2026-09-18,02:30:40.000,261,11098687,114805,0,1789698639,13930.837561749991,28.86118209000415,52893.34162824001 2026-09-18,02:30:43.000,261,11098676,114925,0,1789698642,13930.72304448,28.677904709998984,52893.15996312 2026-09-18,02:30:46.000,261,11098697,114885,0,1789698645,13930.729780789996,28.663806450000266,52893.1879116 2026-09-18,02:30:49.000,261,11098657,114645,0,1789698648,13930.918397469992,28.480529070002376,52893.27874416 2026-09-18,02:30:52.000,261,11098669,114725,0,1789698651,13930.837561749991,28.269055169999774,52893.22983432 2026-09-18,02:30:55.000,261,11098646,114885,0,1789698654,13930.716308169991,28.254956910001056,52893.18092448 2026-09-18,02:31:00.000,261,11098611,114725,0,1789698659,13930.51421886999,28.311349950003205,52893.04118208 2026-09-18,02:31:03.000,261,11098695,114525,0,1789698662,13930.568109349995,28.36069385999872,52893.034194960004 2026-09-18,02:31:06.000,261,11098685,114525,0,1789698665,13930.716308169991,28.473479940003017,52893.152976000005 2026-09-18,02:31:09.000,261,11098666,114725,0,1789698668,13930.803880200001,28.57921689000068,52893.13900176 2026-09-18,02:31:12.000,261,11098763,114685,0,1789698671,13930.945342710002,28.663806450000266,52893.17393736001 2026-09-18,02:31:15.000,261,11098760,114925,0,1789698674,13931.066596290002,28.832985569999437,52893.28573128 2026-09-18,02:31:18.000,261,11098791,114445,0,1789698677,13931.261949279993,28.99511555999925,52893.40451232 2026-09-18,02:31:21.000,261,11098809,114485,0,1789698680,13931.706545739995,29.072655989999475,52893.71893272001 2026-09-18,02:31:24.000,261,11098737,114885,0,1789698683,13931.96252552,29.16429467999842,52893.851688 2026-09-18,02:31:27.000,261,11098816,114885,0,1789698686,13932.023152310001,29.185442070003774,52894.00540464 2026-09-18,02:31:32.000,261,11098785,114885,0,1789698691,13931.767172529995,29.16429467999842,52893.87963648 2026-09-18,02:31:35.000,261,11098792,114645,0,1789698694,13931.746963599995,29.051508600001398,52893.85867512 2026-09-18,02:31:38.000,261,11098867,114805,0,1789698697,13931.81432669999,29.065606860000116,52893.88662360001 2026-09-18,02:31:41.000,261,11098833,114725,0,1789698700,13931.888426109996,28.99511555999925,52893.79579104001 2026-09-18,02:31:44.000,261,11098806,114885,0,1789698703,13931.92210766,29.04445947000204,52893.85867512 2026-09-18,02:31:47.000,261,11098849,114765,0,1789698706,13932.043361240001,29.03741034000268,52893.94950768 2026-09-18,02:31:50.000,261,11098851,114885,0,1789698709,13932.110724339997,29.04445947000204,52893.94950768 2026-09-18,02:31:53.000,261,11098838,114565,0,1789698712,13932.440803529993,28.98101730000053,52894.11719856 2026-09-18,02:31:56.000,261,11098860,114925,0,1789698715,13932.595738659998,28.97396817000117,52894.2359796 2026-09-18,02:31:59.000,261,11098837,114885,0,1789698718,13932.609211279989,28.952820780003094,52894.21501824 2026-09-18,02:32:04.000,261,11098884,114725,0,1789698723,13932.494694009998,29.086754249998194,52894.089250080004 2026-09-18,02:32:07.000,261,11098958,114765,0,1789698726,13932.636156519999,29.27003163000336,52894.208031120004 2026-09-18,02:32:10.000,261,11098910,114685,0,1789698729,13932.87192736999,29.700028560000646,52894.46655456001 2026-09-18,02:32:13.000,261,11098955,114605,0,1789698732,13933.154852389991,30.094779840001138,52894.66918104 2026-09-18,02:32:16.000,261,11099053,114885,0,1789698735,13933.437777409992,30.567071550001856,52894.94167872001 2026-09-18,02:32:19.000,261,11099067,114565,0,1789698738,13933.895846489999,31.1169036900028,52895.33994456 2026-09-18,02:32:22.000,261,11099079,114765,0,1789698741,13934.326970329996,31.5750971400048,52895.78013312001 2026-09-18,02:32:25.000,261,11099148,114805,0,1789698744,13934.973656089998,31.871160599999712,52896.29718 2026-09-18,02:32:28.000,261,11099201,114565,0,1789698747,13935.3172079,32.09673276000103,52896.625574640006 2026-09-18,02:32:31.000,261,11099183,114645,0,1789698750,13935.49235195999,32.16017493000254,52896.80025264 2026-09-18,02:32:36.000,261,11099255,114645,0,1789698755,13935.62034185,32.540827950004314,52897.15659576 2026-09-18,02:32:39.000,261,11099293,114805,0,1789698758,13935.734859119992,32.74525272000028,52897.48499040001 2026-09-18,02:32:42.000,261,11099290,114965,0,1789698761,13935.721386500001,32.85803880000458,52897.53390024001 2026-09-18,02:32:45.000,261,11099327,114525,0,1789698764,13935.667496019996,32.96377575000224,52897.610758560004 2026-09-18,02:32:48.000,261,11099291,114725,0,1789698767,13935.404779929995,32.935579230004805,52897.55486160001 2026-09-18,02:32:51.000,261,11099282,114405,0,1789698770,13935.22963586999,32.935579230004805,52897.4500548 2026-09-18,02:32:54.000,261,11099268,114525,0,1789698773,13935.067964429989,33.02016879000439,52897.49896464 2026-09-18,02:32:57.000,261,11099287,114765,0,1789698776,13935.061228119994,33.069512699999905,52897.57582296001 2026-09-18,02:33:00.000,261,11099244,114885,0,1789698779,13935.424988859995,33.33033050999802,52897.99505016 2026-09-18,02:33:03.000,261,11099218,114685,0,1789698782,13935.007337639989,32.98492314000032,52897.67364264001 2026-09-18,02:33:08.000,261,11099188,114525,0,1789698787,13934.475169149991,32.710007070003485,52897.296338160006 2026-09-18,02:33:11.000,261,11099178,114805,0,1789698790,13934.441487600001,32.470336650003446,52897.23345408 2026-09-18,02:33:14.000,261,11099227,114645,0,1789698793,13934.38086081,32.308206660003634,52897.15659576 2026-09-18,02:33:17.000,261,11099159,114605,0,1789698796,13934.34044295,32.14607667000382,52897.079737440006 2026-09-18,02:33:20.000,261,11099156,114765,0,1789698799,13934.347179259996,32.13197840999783,52897.107685920004 2026-09-18,02:33:23.000,261,11099175,114805,0,1789698802,13934.27981616,32.082634500002314,52897.02384048 2026-09-18,02:33:26.000,261,11099209,114725,0,1789698805,13934.165298889995,32.04033971999888,52897.079737440006 2026-09-18,02:33:29.000,261,11099135,114805,0,1789698808,13933.916055419999,31.807718429998204,52896.772304160004 2026-09-18,02:33:32.000,261,11099110,114205,0,1789698811,13933.639866709993,31.610342790001596,52896.58365192 2026-09-18,02:33:35.000,261,11099044,114525,0,1789698814,13933.255897039991,31.441163670002425,52896.21333456001 2026-09-18,02:33:40.000,261,11099029,114805,0,1789698819,13932.716992239999,31.405918019998353,52895.773146 2026-09-18,02:33:43.000,261,11099059,114685,0,1789698822,13932.844982129995,31.65263756999775,52895.954811120006 2026-09-18,02:33:46.000,261,11099011,114925,0,1789698825,13932.85845475,31.800669299998845,52896.06660504001 2026-09-18,02:33:49.000,261,11098989,114365,0,1789698828,13932.87192736999,31.828865820003557,52896.15045048 2026-09-18,02:33:52.000,261,11099051,114725,0,1789698831,13932.91908154,31.98394668000401,52896.35307696 2026-09-18,02:33:55.000,261,11099090,114605,0,1789698834,13933.154852389991,32.209518839998054,52896.63256176 2026-09-18,02:33:58.000,261,11099154,114685,0,1789698837,13933.255897039991,32.28705926999828,52896.87012384 2026-09-18,02:34:01.000,261,11099140,114725,0,1789698840,13933.565767300002,32.32230492000235,52897.23345408 2026-09-18,02:34:04.000,261,11099203,114765,0,1789698843,13933.592712539998,32.35050143999979,52897.31729952001 2026-09-18,02:34:07.000,261,11099216,114645,0,1789698846,13933.572503609998,32.35050143999979,52897.3801836 2026-09-18,02:34:12.000,261,11099208,114685,0,1789698851,13933.296314899992,32.258862750000844,52897.107685920004 2026-09-18,02:34:15.000,261,11099191,114645,0,1789698854,13933.356941689992,32.371648829997866,52897.18454424 2026-09-18,02:34:18.000,261,11099204,114765,0,1789698857,13933.538822059993,32.49853317000088,52897.23345408 2026-09-18,02:34:21.000,261,11099258,114885,0,1789698860,13933.599448849993,32.52672968999832,52897.23345408 2026-09-18,02:34:24.000,261,11099185,114685,0,1789698863,13933.525349440002,32.4139436100013,52897.05178896001 2026-09-18,02:34:27.000,261,11099225,114765,0,1789698866,13933.653339329998,32.442140129998734,52897.107685920004 2026-09-18,02:34:30.000,261,11099193,114765,0,1789698869,13933.606185160002,32.45623839000473,52897.03781472 2026-09-18,02:34:33.000,261,11099159,114885,0,1789698872,13933.740911359993,32.22361710000405,52897.02384048 2026-09-18,02:34:36.000,261,11099159,115045,0,1789698875,13933.585976230002,32.01214320000145,52896.89807232 2026-09-18,02:34:39.000,261,11099095,114845,0,1789698878,13933.410832169997,31.800669299998845,52896.68845872 2026-09-18,02:34:44.000,261,11099091,114685,0,1789698883,13932.99991726,31.511654970003292,52896.36006408001 2026-09-18,02:34:47.000,261,11099090,114445,0,1789698886,13933.026862499995,31.398868889998994,52896.41596104 2026-09-18,02:34:50.000,261,11099080,114565,0,1789698889,13933.05380773999,31.29313194000133,52896.46487088 2026-09-18,02:34:53.000,261,11099115,114405,0,1789698892,13933.087489289996,31.173296729997674,52896.5417292 2026-09-18,02:34:56.000,261,11099151,114525,0,1789698895,13933.14137977,31.088707169998088,52896.64653600001 2026-09-18,02:34:59.000,261,11099153,114725,0,1789698898,13933.276105969991,31.152149339999596,52896.793265520006 2026-09-18,02:35:02.000,261,11099104,114685,0,1789698901,13933.370414309997,31.29313194000133,52896.87711096 2026-09-18,02:35:05.000,261,11099156,114725,0,1789698904,13933.646603019988,31.46936018999986,52897.1356344 2026-09-18,02:35:08.000,261,11099212,114925,0,1789698907,13933.936264349999,31.673784960003104,52897.3801836 2026-09-18,02:35:11.000,261,11099253,114765,0,1789698910,13933.99015482999,31.850013210001634,52897.443067680004 2026-09-18,02:35:16.000,261,11099234,114765,0,1789698915,13933.727438739988,31.89230798999779,52897.21249272 2026-09-18,02:35:19.000,261,11099193,114765,0,1789698918,13933.767856599989,31.906406250003783,52897.2055056 2026-09-18,02:35:22.000,261,11099219,114685,0,1789698921,13933.727438739988,31.88525885999843,52897.1356344 2026-09-18,02:35:25.000,261,11099174,114725,0,1789698924,13933.815010769998,31.99804494000273,52897.14960864001 2026-09-18,02:35:28.000,261,11099221,114885,0,1789698927,13933.707229809988,31.899357120004424,52897.05178896001 2026-09-18,02:35:31.000,261,11099208,114725,0,1789698930,13933.612921469998,31.850013210001634,52896.94698216 2026-09-18,02:35:34.000,261,11099192,114805,0,1789698933,13933.525349440002,31.871160599999712,52896.95396928001 2026-09-18,02:35:37.000,261,11099126,114685,0,1789698936,13933.599448849993,31.94165190000058,52896.98890488 2026-09-18,02:35:40.000,261,11099176,114525,0,1789698939,13933.828483389989,31.98394668000401,52897.226466960004 2026-09-18,02:35:43.000,261,11099228,114365,0,1789698942,13933.855428629999,32.08968363000167,52897.33826088001 2026-09-18,02:35:48.000,261,11099218,114885,0,1789698947,13933.660075639993,32.308206660003634,52897.42909344 2026-09-18,02:35:51.000,261,11099289,114405,0,1789698950,13933.754383979998,32.371648829997866,52897.62473280001 2026-09-18,02:35:54.000,261,11099335,114645,0,1789698953,13933.862164939994,32.36459969999851,52897.80639792 2026-09-18,02:35:57.000,261,11099303,114365,0,1789698956,13933.841956009994,32.28001013999892,52897.79242368001 2026-09-18,02:36:00.000,261,11099318,114685,0,1789698959,13933.821747079994,32.13902754000446,52897.799410800006 2026-09-18,02:36:03.000,261,11099335,114685,0,1789698962,13933.862164939994,32.04033971999888,52897.848320640005 2026-09-18,02:36:06.000,261,11099381,114725,0,1789698965,13934.01710007,32.09673276000103,52898.00902440001 2026-09-18,02:36:09.000,261,11099328,114645,0,1789698968,13934.38086081,32.06148711000424,52898.302483440006 2026-09-18,02:36:12.000,261,11099411,114765,0,1789698971,13934.529059629996,32.082634500002314,52898.43523872 2026-09-18,02:36:15.000,261,11099434,114965,0,1789698974,13934.488641769996,32.13197840999783,52898.38632888 2026-09-18,02:36:20.000,261,11099397,114805,0,1789698979,13934.17203519999,32.195420579999336,52898.26754784 2026-09-18,02:36:23.000,261,11099438,114525,0,1789698982,13934.11140840999,32.23066623000341,52898.302483440006 2026-09-18,02:36:26.000,261,11099432,114725,0,1789698985,13933.99689114,32.1672240600019,52898.218638 2026-09-18,02:36:29.000,261,11099434,114765,0,1789698988,13933.835219699999,32.18837144999998,52898.16274104 2026-09-18,02:36:32.000,261,11099435,114525,0,1789698991,13933.794801839998,32.31525579000299,52898.16972816 2026-09-18,02:36:35.000,261,11099529,114885,0,1789698994,13933.781329219993,32.40689448000194,52898.183702400005 2026-09-18,02:36:38.000,261,11099519,114885,0,1789698997,13933.821747079994,32.44918925999809,52898.21165088 2026-09-18,02:36:41.000,261,11099500,114765,0,1789699000,13934.05078161999,32.6254175100039,52898.33741904 2026-09-18,02:36:44.000,261,11099530,114885,0,1789699003,13934.515587009992,32.850989669997944,52898.72869776001 2026-09-18,02:36:47.000,261,11099567,114765,0,1789699006,13934.832193579998,33.14705313000013,52898.92433712001 2026-09-18,02:36:52.000,261,11099590,114725,0,1789699011,13934.946710849988,33.45721485000104,52898.973246960006 2026-09-18,02:36:55.000,261,11099588,114685,0,1789699014,13935.014073949998,33.49246049999783,52899.00818256 2026-09-18,02:36:58.000,261,11099539,114645,0,1789699017,13935.041019189994,33.44311659000232,52898.95927272 2026-09-18,02:37:01.000,261,11099543,114605,0,1789699020,13935.000601329994,33.37262529000145,52898.86145304 2026-09-18,02:37:04.000,261,11099550,114685,0,1789699023,13935.041019189994,33.38672355000017,52898.96625984001 2026-09-18,02:37:07.000,261,11099518,114605,0,1789699026,13935.101645979994,33.35852703000273,52898.93831136 2026-09-18,02:37:10.000,261,11099589,114685,0,1789699029,13935.18921800999,33.39377267999953,52899.09202800001 2026-09-18,02:37:13.000,261,11099590,114725,0,1789699032,13935.33068051999,33.337379640004656,52899.1968348 2026-09-18,02:37:16.000,261,11099550,114605,0,1789699035,13935.573187679991,33.252790079997794,52899.37849992001 2026-09-18,02:37:19.000,261,11099595,114805,0,1789699038,13935.465406719995,33.04131618000247,52899.3365772 2026-09-18,02:37:24.000,261,11099580,115005,0,1789699043,13935.12859121999,32.942628360004164,52899.15491208 2026-09-18,02:37:27.000,261,11099587,114725,0,1789699046,13935.175745389999,33.02016879000439,52899.266706 2026-09-18,02:37:30.000,261,11099617,114725,0,1789699049,13935.222899559994,33.09770922000462,52899.29465448 2026-09-18,02:37:33.000,261,11099654,114525,0,1789699052,13935.49908827,33.302133990000584,52899.476319600006 2026-09-18,02:37:36.000,261,11099692,114405,0,1789699055,13935.654023399991,33.527706150001904,52899.623049120004 2026-09-18,02:37:39.000,261,11099639,114725,0,1789699058,13935.903266870002,33.760327440002584,52899.73484304001 2026-09-18,02:37:42.000,261,11099706,114725,0,1789699061,13936.004311520002,33.85901526000089,52899.74881728 2026-09-18,02:37:45.000,261,11099693,114845,0,1789699064,13936.41522643,33.95065394999983,52899.909521040005 2026-09-18,02:37:48.000,261,11099707,114605,0,1789699067,13936.77898717,34.06344003000413,52900.06323768 2026-09-18,02:37:51.000,261,11099737,114605,0,1789699070,13936.873295509991,34.098685680000926,52900.126121760004 2026-09-18,02:37:56.000,261,11099726,114925,0,1789699075,13936.421962739994,33.936555690001114,52899.74881728 2026-09-18,02:37:59.000,261,11099703,114645,0,1789699078,13936.54995262999,33.91540830000304,52899.84663696 2026-09-18,02:38:02.000,261,11099674,114645,0,1789699081,13936.49606215,33.84491700000217,52899.74881728 2026-09-18,02:38:05.000,261,11099651,114605,0,1789699084,13936.421962739994,33.753278310003225,52899.67195896 2026-09-18,02:38:08.000,261,11099632,114685,0,1789699087,13936.139037719993,33.36557616000209,52899.42042264001 2026-09-18,02:38:11.000,261,11099555,114885,0,1789699090,13935.903266870002,32.9708248800016,52899.14792496 2026-09-18,02:38:14.000,261,11099551,114805,0,1789699093,13935.896530559992,32.99902139999904,52899.29465448 2026-09-18,02:38:17.000,261,11099609,114365,0,1789699096,13936.186191889989,32.98492314000032,52899.525229440005 2026-09-18,02:38:20.000,261,11099614,114725,0,1789699099,13936.267027609989,32.99902139999904,52899.59510064001 2026-09-18,02:38:23.000,261,11099630,114765,0,1789699102,13936.361335949994,33.02721792000375,52899.644010480006 2026-09-18,02:38:28.000,261,11099597,114765,0,1789699107,13936.421962739994,33.15410225999949,52899.63702336001 2026-09-18,02:38:31.000,261,11099663,114605,0,1789699110,13936.71162406999,33.25983921000443,52899.79772712 2026-09-18,02:38:34.000,261,11099615,114605,0,1789699113,13936.960867540001,33.28098660000251,52899.90253392001 2026-09-18,02:38:37.000,261,11099646,114525,0,1789699116,13937.082121120002,33.14705313000013,52899.73484304001 2026-09-18,02:38:40.000,261,11099581,114485,0,1789699119,13937.142747910002,32.99197226999968,52899.53920368 2026-09-18,02:38:43.000,261,11099576,114845,0,1789699122,13937.257265179993,32.90033358000073,52899.48330672 2026-09-18,02:38:46.000,261,11099557,114645,0,1789699125,13937.338100899993,32.836891409999225,52899.35055144001 2026-09-18,02:38:49.000,261,11099508,114725,0,1789699128,13937.466090789989,32.717056200002844,52899.22478328 2026-09-18,02:38:52.000,261,11099501,114845,0,1789699131,13937.385255069988,32.660663160000695,52899.08504088001 2026-09-18,02:38:55.000,261,11099471,114805,0,1789699134,13937.324628279988,32.73115446000156,52899.00119544 2026-09-18,02:39:00.000,261,11099387,114645,0,1789699139,13936.853086579991,32.886235320002015,52898.6728008 2026-09-18,02:39:03.000,261,11099523,114605,0,1789699142,13936.906977059996,33.15410225999949,52898.84747880001 2026-09-18,02:39:06.000,261,11099503,114765,0,1789699145,13936.913713369991,33.3162322499993,52899.03613104 2026-09-18,02:39:09.000,261,11099467,114645,0,1789699148,13936.967603849997,33.478362239999115,52899.21779616 2026-09-18,02:39:12.000,261,11099562,114725,0,1789699151,13937.028230639997,33.5629517999987,52899.406448400005 2026-09-18,02:39:15.000,261,11099527,114725,0,1789699154,13937.095593739992,33.61229571000149,52899.56016504 2026-09-18,02:39:18.000,261,11099539,114645,0,1789699157,13937.122538980002,33.577050060004694,52899.65798472 2026-09-18,02:39:21.000,261,11099585,114685,0,1789699160,13937.398727689993,33.4290183300036,52899.88157256001 2026-09-18,02:39:24.000,261,11099541,114645,0,1789699163,13937.580608059994,33.37262529000145,52900.04926344001 2026-09-18,02:39:27.000,261,11099587,114565,0,1789699166,13937.73554319,33.252790079997794,52900.14009600001 2026-09-18,02:39:32.000,261,11099513,114645,0,1789699171,13937.493036029999,33.076561829999264,52899.909521040005 2026-09-18,02:39:35.000,261,11099545,114565,0,1789699174,13937.701861639995,33.0060705299984,52900.00035360001 2026-09-18,02:39:38.000,261,11099606,114525,0,1789699177,13937.82985152999,33.104758350003976,52900.11913464001 2026-09-18,02:39:41.000,261,11099583,114645,0,1789699180,13938.004995589996,33.19639704000292,52900.26586416001 2026-09-18,02:39:44.000,261,11099685,114645,0,1789699183,13938.052149759991,33.22459356000036,52900.244902800005 2026-09-18,02:39:47.000,261,11099671,114725,0,1789699186,13938.180139650001,33.43606746000296,52900.37765808 2026-09-18,02:39:50.000,261,11099699,114725,0,1789699189,13938.442855740002,33.703934400000435,52900.57329744001 2026-09-18,02:39:53.000,261,11099760,114725,0,1789699192,13939.05585995,34.03524350999942,52900.88073072 2026-09-18,02:39:56.000,261,11099770,114605,0,1789699195,13939.311839729991,34.23966828000266,52900.964576160004 2026-09-18,02:39:59.000,261,11099828,114525,0,1789699198,13939.648655229998,34.69786173000466,52901.28598368 2026-09-18,02:40:04.000,261,11099834,114565,0,1789699203,13939.796854049993,35.24769386999833,52901.59341696 2026-09-18,02:40:07.000,261,11099904,114645,0,1789699206,13939.864217149989,35.30408691000048,52901.64931392001 2026-09-18,02:40:10.000,261,11099859,114725,0,1789699209,13939.971998109999,35.40277472999878,52901.754120720005 2026-09-18,02:40:13.000,261,11099847,114605,0,1789699212,13939.96526179999,35.27589039000304,52901.705210880005 2026-09-18,02:40:16.000,261,11099856,114525,0,1789699215,13939.911371319999,35.191300830003456,52901.72617224001 2026-09-18,02:40:19.000,261,11099905,114805,0,1789699218,13940.012415969999,35.1842517000041,52901.85892752 2026-09-18,02:40:22.000,261,11099893,114725,0,1789699221,13940.11346062,35.1701534399981,52901.83796616 2026-09-18,02:40:25.000,261,11099851,114845,0,1789699224,13940.25492313,35.08556387999852,52901.97770856 2026-09-18,02:40:28.000,261,11099890,114805,0,1789699227,13940.362704089996,35.00097431999893,52902.01963128 2026-09-18,02:40:31.000,261,11099843,114765,0,1789699230,13940.160614789995,34.76835302999825,52901.803030560004 2026-09-18,02:40:36.000,261,11099840,114605,0,1789699235,13939.453302239992,34.54278087000421,52901.16021552 2026-09-18,02:40:39.000,261,11099793,114685,0,1789699238,13939.379202830001,34.49343696000142,52901.09034432 2026-09-18,02:40:42.000,261,11099797,114565,0,1789699241,13939.318576040001,34.507535220000136,52901.034447360005 2026-09-18,02:40:45.000,261,11099770,114725,0,1789699244,13939.210795079991,34.4793387000027,52900.8737436 2026-09-18,02:40:48.000,261,11099768,114725,0,1789699247,13939.1569046,34.35245435999968,52900.71303984 2026-09-18,02:40:51.000,261,11099752,114525,0,1789699250,13939.00870577999,34.27491392999946,52900.58727168 2026-09-18,02:40:54.000,261,11099749,114365,0,1789699253,13938.82682540999,34.07753829000285,52900.44752928 2026-09-18,02:40:57.000,261,11099714,114685,0,1789699256,13938.631472419998,33.73213091999787,52900.195992960005 2026-09-18,02:41:00.000,261,11099662,114725,0,1789699259,13938.355283709992,33.33033050999802,52899.87458544 2026-09-18,02:41:03.000,261,11099567,114445,0,1789699262,13938.045413449996,33.062463570000546,52899.53920368 2026-09-18,02:41:08.000,261,11099533,114765,0,1789699267,13937.533453889999,32.893284450001374,52899.119976480004 2026-09-18,02:41:11.000,261,11099490,114765,0,1789699270,13937.210111009997,32.59017185999983,52898.784594720004 2026-09-18,02:41:14.000,261,11099502,114525,0,1789699273,13936.954131229992,32.28705926999828,52898.50510992 2026-09-18,02:41:17.000,261,11099463,114605,0,1789699276,13936.826141339996,32.10378189000039,52898.38632888 2026-09-18,02:41:20.000,261,11099419,114725,0,1789699279,13936.52974369999,31.74427626000397,52898.09286984 2026-09-18,02:41:23.000,261,11099421,114605,0,1789699282,13936.300709159994,31.511654970003292,52897.92517896 2026-09-18,02:41:26.000,261,11099442,114725,0,1789699285,13936.199664509993,31.420016280004347,52897.897230480005 2026-09-18,02:41:29.000,261,11099349,114725,0,1789699288,13936.307445469989,31.30723020000005,52898.085882720006 2026-09-18,02:41:32.000,261,11099426,114645,0,1789699291,13936.240082369994,31.23673889999918,52898.07889560001 2026-09-18,02:41:35.000,261,11099369,114485,0,1789699294,13936.112092479998,31.222640640000463,52897.95312744 2026-09-18,02:41:40.000,261,11099465,114725,0,1789699299,13935.795485909992,31.631490179999673,52897.9740888 2026-09-18,02:41:43.000,261,11099476,114645,0,1789699302,13935.842640080002,32.026241460000165,52898.12081832 2026-09-18,02:41:46.000,261,11099430,114205,0,1789699305,13935.876321629992,32.428041870000015,52898.22562512001 2026-09-18,02:41:49.000,261,11099440,114525,0,1789699308,13936.004311520002,32.91443183999945,52898.281522080004 2026-09-18,02:41:52.000,261,11099460,114485,0,1789699311,13936.085147239988,33.471313109999755,52898.37934176 2026-09-18,02:41:55.000,261,11099496,114805,0,1789699314,13936.199664509993,33.929506560001755,52898.3583804 2026-09-18,02:41:58.000,261,11099541,114365,0,1789699317,13936.482589529995,34.563928260002285,52898.58895536001 2026-09-18,02:42:01.000,261,11099518,114845,0,1789699320,13936.846350269996,35.022121710004285,52898.98023408 2026-09-18,02:42:04.000,261,11099548,115045,0,1789699323,13937.034966949992,35.27589039000304,52899.16189920001 2026-09-18,02:42:07.000,261,11099549,114565,0,1789699326,13937.075384809992,35.53670820000116,52899.36452568 2026-09-18,02:42:12.000,261,11099599,114405,0,1789699331,13936.77898717,35.93850861000101,52899.56715216001 2026-09-18,02:42:15.000,261,11099622,114885,0,1789699334,13936.7991961,36.10768773000018,52899.80471424001 2026-09-18,02:42:18.000,261,11099678,114565,0,1789699337,13936.947394919996,36.38965293000365,52900.28682552001 2026-09-18,02:42:21.000,261,11099702,114525,0,1789699340,13936.940658610001,36.474242490003235,52900.51740048 2026-09-18,02:42:24.000,261,11099669,114565,0,1789699343,13936.77225085999,36.32621076000214,52900.54534896 2026-09-18,02:42:27.000,261,11099730,114605,0,1789699346,13936.704887759995,36.27686684999935,52900.64316864001 2026-09-18,02:42:30.000,261,11099779,114605,0,1789699349,13936.71836038,36.31916163000278,52900.83182088 2026-09-18,02:42:33.000,261,11099772,114485,0,1789699352,13936.832877649991,36.45309509999788,52900.90169208 2026-09-18,02:42:36.000,261,11099833,114885,0,1789699355,13937.237056249993,36.52358639999875,52901.24406096001 2026-09-18,02:42:39.000,261,11099818,114845,0,1789699358,13937.331364589998,36.51653726999939,52901.19515112001 2026-09-18,02:42:44.000,261,11099820,114725,0,1789699363,13937.270737799998,36.417849450001086,52900.9436148 2026-09-18,02:42:47.000,261,11099872,114725,0,1789699366,13937.60755329999,36.50948814000003,52901.06239584 2026-09-18,02:42:50.000,261,11099828,114685,0,1789699369,13938.01846821,36.57293031000154,52901.13925416 2026-09-18,02:42:53.000,261,11099842,114725,0,1789699372,13938.200348580001,36.40375119000237,52901.14624128001 2026-09-18,02:42:56.000,261,11099879,114685,0,1789699375,13938.166667029996,35.98080339000444,52900.93662768001 2026-09-18,02:42:59.000,261,11099849,114765,0,1789699378,13938.328338469997,35.776378620001196,52900.84579512 2026-09-18,02:43:02.000,261,11099848,114685,0,1789699381,13938.490009909998,35.69178906000161,52900.964576160004 2026-09-18,02:43:05.000,261,11099869,114645,0,1789699384,13938.739253379994,35.72703470999841,52901.13925416 2026-09-18,02:43:08.000,261,11099897,114885,0,1789699387,13939.1569046,35.85391905000142,52901.586429840005 2026-09-18,02:43:11.000,261,11099881,114565,0,1789699390,13939.204058769996,35.92441035000229,52901.71918512 2026-09-18,02:43:16.000,261,11099973,114685,0,1789699395,13938.813352789999,35.90326296000421,52901.635339680004 2026-09-18,02:43:19.000,261,11099943,114725,0,1789699398,13938.900924819995,36.023098170000594,52901.74713360001 2026-09-18,02:43:22.000,261,11100022,114405,0,1789699401,13938.93460637,36.0865403400021,52901.83097904 2026-09-18,02:43:25.000,261,11099959,114605,0,1789699404,13939.001969469995,36.008999910001876,52901.94976008 2026-09-18,02:43:28.000,261,11099936,114525,0,1789699407,13938.752725999999,35.67769080000289,52901.55149424 2026-09-18,02:43:31.000,261,11099900,114685,0,1789699410,13938.678626589994,35.47326602999965,52901.42572608 2026-09-18,02:43:34.000,261,11099891,114605,0,1789699413,13938.449592049998,35.1842517000041,52900.99951176 2026-09-18,02:43:37.000,261,11099774,114765,0,1789699416,13938.213821199992,34.77540216000489,52900.57329744001 2026-09-18,02:43:40.000,261,11099770,114765,0,1789699419,13938.207084889997,34.521633479998854,52900.26586416001 2026-09-18,02:43:43.000,261,11099745,114365,0,1789699422,13938.119512860001,34.47228957000334,52899.979392240006 2026-09-18,02:43:48.000,261,11099684,114765,0,1789699427,13938.045413449996,34.85999172000447,52899.61606200001 2026-09-18,02:43:51.000,261,11099641,114605,0,1789699430,13937.99825928,34.923433889998705,52899.357538560005 2026-09-18,02:43:54.000,261,11099634,114525,0,1789699433,13937.77596105,34.77540216000489,52899.06407952001 2026-09-18,02:43:57.000,261,11099595,114645,0,1789699436,13937.519981269994,34.528682609998214,52898.76363336 2026-09-18,02:44:00.000,261,11099475,114525,0,1789699439,13937.203374700002,34.2678648000001,52898.51209704001 2026-09-18,02:44:03.000,261,11099544,114645,0,1789699442,13937.048439569997,34.162127850002435,52898.46318720001 2026-09-18,02:44:06.000,261,11099470,114765,0,1789699445,13937.095593739992,34.2678648000001,52898.686775040005 2026-09-18,02:44:09.000,261,11099536,114645,0,1789699448,13937.371782449998,34.35950348999904,52899.18286056001 2026-09-18,02:44:12.000,261,11099557,114725,0,1789699451,13937.412200309998,34.31720871000289,52899.39247416 2026-09-18,02:44:15.000,261,11099588,114645,0,1789699454,13937.270737799998,34.218520890004584,52899.51824232001 2026-09-18,02:44:20.000,261,11099551,114525,0,1789699459,13936.49606215,33.66163962000428,52899.119976480004 2026-09-18,02:44:23.000,261,11099459,114765,0,1789699462,13935.984102590002,33.08361095999862,52898.8125432 2026-09-18,02:44:26.000,261,11099440,114605,0,1789699465,13935.627078159996,32.56902447000175,52898.51209704001 2026-09-18,02:44:29.000,261,11099416,114645,0,1789699468,13935.303735279995,32.15312580000318,52898.218638 2026-09-18,02:44:32.000,261,11099406,114805,0,1789699471,13934.939974539993,31.800669299998845,52897.86928200001 2026-09-18,02:44:35.000,261,11099345,114565,0,1789699474,13934.603159040002,31.455261930001143,52897.53390024001 2026-09-18,02:44:38.000,261,11099280,114685,0,1789699477,13934.414542359991,31.215591510001104,52897.247428320006 2026-09-18,02:44:41.000,261,11099199,114725,0,1789699480,13934.502114390001,31.102805430004082,52897.15659576 2026-09-18,02:44:44.000,261,11099265,114645,0,1789699483,13934.542532250001,31.145100210000237,52897.04480184 2026-09-18,02:44:47.000,261,11099280,114685,0,1789699486,13934.454960219991,31.215591510001104,52896.9260208 2026-09-18,02:44:52.000,261,11099297,114685,0,1789699491,13934.266343539995,31.448212800001784,52896.77929128 2026-09-18,02:44:55.000,261,11099263,114365,0,1789699494,13934.27307984999,31.58919540000352,52896.744355680006 2026-09-18,02:44:58.000,261,11099316,114645,0,1789699497,13934.29328877999,31.71607973999926,52896.75832992 2026-09-18,02:45:01.000,261,11099347,114645,0,1789699500,13934.448223909996,31.92755364000186,52896.95396928001 2026-09-18,02:45:04.000,261,11099264,114725,0,1789699503,13934.468432839996,31.899357120004424,52896.75832992 2026-09-18,02:45:07.000,261,11099284,114685,0,1789699506,13934.434751289991,31.835914950002916,52896.71640720001 2026-09-18,02:45:10.000,261,11099228,114805,0,1789699509,13934.502114390001,31.871160599999712,52896.64653600001 2026-09-18,02:45:13.000,261,11099226,114805,0,1789699512,13935.034282879998,31.871160599999712,52896.891085200004 2026-09-18,02:45:16.000,261,11099292,114645,0,1789699515,13935.22963586999,32.08968363000167,52897.03781472 2026-09-18,02:45:19.000,261,11099242,114565,0,1789699518,13935.37783469,32.1672240600019,52897.08672456 2026-09-18,02:45:24.000,261,11099298,114645,0,1789699523,13935.27005372999,32.21656797000469,52896.842175360005 2026-09-18,02:45:27.000,261,11099273,114725,0,1789699526,13935.573187679991,32.36459969999851,52896.93300792001 2026-09-18,02:45:30.000,261,11099239,114725,0,1789699529,13935.856112699992,32.54787708000367,52897.177557120005 2026-09-18,02:45:33.000,261,11099303,114565,0,1789699532,13936.017784139993,32.59017185999983,52897.16358288 2026-09-18,02:45:36.000,261,11099358,114525,0,1789699535,13936.38828118999,32.759350979999,52897.35223512 2026-09-18,02:45:39.000,261,11099306,114365,0,1789699538,13936.53648001,32.75230184999964,52897.45704192001 2026-09-18,02:45:42.000,261,11099324,114765,0,1789699541,13936.704887759995,32.80869489000179,52897.55486160001 2026-09-18,02:45:45.000,261,11099272,114885,0,1789699544,13937.041703260002,32.7241053300022,52897.848320640005 2026-09-18,02:45:48.000,261,11099250,114285,0,1789699547,13937.034966949992,32.604270119998546,52897.9042176 2026-09-18,02:45:51.000,261,11099271,114685,0,1789699550,13936.913713369991,32.40689448000194,52897.82037216001 2026-09-18,02:45:56.000,261,11099335,114565,0,1789699555,13936.46911690999,32.13197840999783,52897.54787448 2026-09-18,02:45:59.000,261,11099318,114685,0,1789699558,13936.47585322,32.18837144999998,52897.7644752 2026-09-18,02:46:02.000,261,11099364,114565,0,1789699561,13936.442171669994,32.11788014999911,52897.89024336001 2026-09-18,02:46:05.000,261,11099360,114685,0,1789699564,13936.334390709999,32.075585370002955,52897.98107592 2026-09-18,02:46:08.000,261,11099388,114365,0,1789699567,13936.179455579993,31.99804494000273,52897.9042176 2026-09-18,02:46:11.000,261,11099412,114645,0,1789699570,13936.165982959988,31.962799289998657,52897.98107592 2026-09-18,02:46:14.000,261,11099408,114365,0,1789699573,13936.044729380003,31.906406250003783,52897.946140320004 2026-09-18,02:46:17.000,261,11099369,114445,0,1789699576,13936.341127019994,31.969848419998016,52898.20466376001 2026-09-18,02:46:20.000,261,11099466,114445,0,1789699579,13936.543216319995,32.13197840999783,52898.39331600001 2026-09-18,02:46:23.000,261,11099465,114725,0,1789699582,13936.583634179995,32.251813620001485,52898.421264480006 2026-09-18,02:46:28.000,261,11099389,114565,0,1789699587,13936.260291299994,32.301157530004275,52898.113831200004 2026-09-18,02:46:31.000,261,11099379,114645,0,1789699590,13936.044729380003,32.195420579999336,52897.93216608 2026-09-18,02:46:34.000,261,11099376,114205,0,1789699593,13935.903266870002,32.27296100999956,52897.74351384001 2026-09-18,02:46:37.000,261,11099342,114885,0,1789699596,13935.714650189992,32.23771536000277,52897.52691312 2026-09-18,02:46:40.000,261,11099372,114805,0,1789699599,13935.674232329991,32.4139436100013,52897.519926 2026-09-18,02:46:43.000,261,11099333,114885,0,1789699602,13935.721386500001,32.710007070003485,52897.561848720004 2026-09-18,02:46:46.000,261,11099319,114725,0,1789699605,13935.654023399991,32.92853009999817,52897.56883584 2026-09-18,02:46:49.000,261,11099311,114605,0,1789699608,13935.795485909992,33.125905740002054,52897.73652672 2026-09-18,02:46:52.000,261,11099381,114725,0,1789699611,13935.835903769992,33.3162322499993,52897.82735928 2026-09-18,02:46:55.000,261,11099331,114605,0,1789699614,13935.788749599997,33.45721485000104,52897.86928200001 2026-09-18,02:47:00.000,261,11099341,114765,0,1789699619,13935.640550780001,33.7744257000013,52897.95312744 2026-09-18,02:47:03.000,261,11099333,114645,0,1789699622,13935.55971506,33.66163962000428,52897.918191840006 2026-09-18,02:47:06.000,261,11099406,114485,0,1789699625,13935.51256088999,33.520657020002545,52897.82037216001 2026-09-18,02:47:09.000,261,11099378,114525,0,1789699628,13935.654023399991,33.49950963000447,52897.81338504 2026-09-18,02:47:12.000,261,11099361,114685,0,1789699631,13935.835903769992,33.478362239999115,52897.8343464 2026-09-18,02:47:15.000,261,11099293,114685,0,1789699634,13935.923475800002,33.464263980000396,52897.75748808 2026-09-18,02:47:18.000,261,11099273,114525,0,1789699637,13936.240082369994,33.58409919000405,52897.967101680006 2026-09-18,02:47:21.000,261,11099362,114485,0,1789699640,13936.63078834999,33.54885353999998,52898.04396 2026-09-18,02:47:24.000,261,11099313,114685,0,1789699643,13936.785723479996,33.478362239999115,52897.946140320004 2026-09-18,02:47:27.000,261,11099352,114565,0,1789699646,13936.967603849997,33.60524658000213,52898.04396 2026-09-18,02:47:32.000,261,11099371,114685,0,1789699651,13936.994549089992,33.79557308999938,52898.113831200004 2026-09-18,02:47:35.000,261,11099331,114725,0,1789699654,13937.041703260002,33.84491700000217,52898.20466376001 2026-09-18,02:47:38.000,261,11099414,114525,0,1789699657,13937.055175879992,33.86606439000025,52898.302483440006 2026-09-18,02:47:41.000,261,11099337,114685,0,1789699660,13937.068648499997,33.85196613000153,52898.34440616001 2026-09-18,02:47:44.000,261,11099361,114365,0,1789699663,13936.994549089992,33.8096713499981,52898.38632888 2026-09-18,02:47:47.000,261,11099356,114725,0,1789699666,13936.981076470001,33.94360482000047,52898.49113568001 2026-09-18,02:47:50.000,261,11099412,114725,0,1789699669,13936.785723479996,33.91540830000304,52898.50510992 2026-09-18,02:47:53.000,261,11099354,114445,0,1789699672,13936.873295509991,33.85196613000153,52898.54703264 2026-09-18,02:47:56.000,261,11099361,114485,0,1789699675,13936.880031820001,33.73213091999787,52898.65183944 2026-09-18,02:47:59.000,261,11099417,114685,0,1789699678,13936.826141339996,33.7744257000013,52898.59594248 2026-09-18,02:48:04.000,261,11099454,114285,0,1789699683,13936.704887759995,33.95065394999983,52898.58196824001 2026-09-18,02:48:07.000,261,11099440,114645,0,1789699686,13936.940658610001,34.02819438000006,52898.72171064 2026-09-18,02:48:10.000,261,11099493,114605,0,1789699689,13937.277474109993,34.19737349999923,52898.93831136 2026-09-18,02:48:13.000,261,11099460,114725,0,1789699692,13937.61428961,34.29606132000481,52899.06407952001 2026-09-18,02:48:16.000,261,11099466,114605,0,1789699695,13937.97131403999,34.394749140003114,52899.23177040001 2026-09-18,02:48:19.000,261,11099514,114525,0,1789699698,13938.186875959997,34.37360174999776,52899.21779616 2026-09-18,02:48:22.000,261,11099503,114565,0,1789699701,13938.429383119998,34.42999478999991,52899.287667360004 2026-09-18,02:48:25.000,261,11099505,114725,0,1789699704,13938.739253379994,34.43704391999927,52899.441384 2026-09-18,02:48:28.000,261,11099465,114885,0,1789699707,13939.001969469995,34.563928260002285,52899.58811352001 2026-09-18,02:48:31.000,261,11099444,114365,0,1789699710,13938.96828791999,34.50048609000078,52899.476319600006 2026-09-18,02:49:08.000,261,11099360,114605,0,1789699747,13936.927185989996,33.08361095999862,52898.854465920005 2026-09-18,02:49:11.000,261,11099414,114725,0,1789699750,13937.210111009997,33.19639704000292,52899.0570924 2026-09-18,02:49:14.000,261,11099441,114445,0,1789699753,13937.257265179993,33.217544430001,52899.119976480004 2026-09-18,02:49:17.000,261,11099509,114405,0,1789699756,13937.843324149995,33.3162322499993,52899.50426808 2026-09-18,02:49:20.000,261,11099431,114805,0,1789699759,13937.77596105,33.1822987800042,52899.266706 2026-09-18,02:49:23.000,261,11099424,114365,0,1789699762,13937.75575212,33.03426705000311,52899.10600224 2026-09-18,02:49:26.000,261,11099359,114565,0,1789699765,13937.76922473999,33.02016879000439,52899.03613104 2026-09-18,02:49:29.000,261,11099393,114645,0,1789699768,13937.89047831999,33.104758350003976,52899.022156800005 2026-09-18,02:49:32.000,261,11099335,114685,0,1789699771,13938.052149759991,33.26688834000379,52899.10600224 2026-09-18,02:49:35.000,261,11099369,114965,0,1789699774,13938.112776549991,33.41492007000488,52899.16888632 2026-09-18,02:49:40.000,261,11099352,114365,0,1789699779,13938.045413449996,33.66868875000364,52899.0570924 2026-09-18,02:49:43.000,261,11099440,114925,0,1789699782,13938.079095000001,33.66868875000364,52899.09202800001 2026-09-18,02:49:46.000,261,11099459,114485,0,1789699785,13938.126249169996,33.66163962000428,52899.21080904001 2026-09-18,02:49:49.000,261,11099438,114605,0,1789699788,13938.159930720001,33.57000092999806,52899.32959008001 2026-09-18,02:49:52.000,261,11099438,114645,0,1789699791,13938.106040239996,33.42196920000424,52899.32959008001 2026-09-18,02:49:55.000,261,11099460,114885,0,1789699794,13937.82985152999,33.04131618000247,52899.15491208 2026-09-18,02:49:58.000,261,11099392,114725,0,1789699797,13937.74901580999,32.78754750000371,52899.09202800001 2026-09-18,02:50:01.000,261,11099413,114885,0,1789699800,13937.76922473999,32.67476141999941,52899.1269636 2026-09-18,02:50:04.000,261,11099420,114765,0,1789699803,13938.05888607,32.5126314299996,52899.238757520005 2026-09-18,02:50:07.000,261,11099403,114365,0,1789699806,13937.93089617999,32.33640318000107,52899.16189920001 2026-09-18,02:50:12.000,261,11099352,114645,0,1789699811,13937.250528869998,31.800669299998845,52898.51209704001 2026-09-18,02:50:15.000,261,11099387,114525,0,1789699814,13937.162956840002,31.603293660002237,52898.31645768 2026-09-18,02:50:18.000,261,11099352,114565,0,1789699817,13937.331364589998,31.70198148000054,52898.32344480001 2026-09-18,02:50:21.000,261,11099377,114285,0,1789699820,13937.385255069988,31.842964080002275,52898.23959936 2026-09-18,02:50:24.000,261,11099345,114525,0,1789699823,13937.69512533,32.11788014999911,52898.30947056 2026-09-18,02:50:27.000,261,11099352,114605,0,1789699826,13937.883742009995,32.40689448000194,52898.41427736001 2026-09-18,02:50:30.000,261,11099422,114645,0,1789699829,13937.97131403999,32.73115446000156,52898.47716144 2026-09-18,02:50:33.000,261,11099385,114725,0,1789699832,13938.375492639992,33.02016879000439,52898.82651744001 2026-09-18,02:50:36.000,261,11099443,114485,0,1789699835,13938.584318249988,33.41492007000488,52899.04311816001 2026-09-18,02:50:39.000,261,11099442,114725,0,1789699838,13938.510218839998,33.55590266999934,52899.022156800005 2026-09-18,02:50:44.000,261,11099447,114605,0,1789699843,13937.62776222999,33.16820051999821,52898.36536752 2026-09-18,02:50:47.000,261,11099395,114685,0,1789699846,13937.304419349988,32.893284450001374,52898.183702400005 2026-09-18,02:50:50.000,261,11099337,114405,0,1789699849,13936.987812779997,32.63246664000326,52898.07190848 2026-09-18,02:50:53.000,261,11099290,114485,0,1789699852,13936.725096689996,32.35755056999915,52897.85530776 2026-09-18,02:50:56.000,261,11099352,114605,0,1789699855,13936.334390709999,31.962799289998657,52897.66665552 2026-09-18,02:50:59.000,261,11099302,114525,0,1789699858,13936.219873439994,31.793620169999485,52897.5897972 2026-09-18,02:51:02.000,261,11099297,114365,0,1789699861,13936.078410929993,31.553949749999447,52897.49896464 2026-09-18,02:51:05.000,261,11099251,114565,0,1789699864,13936.253554989999,31.34952498000348,52897.519926 2026-09-18,02:51:08.000,261,11099231,114565,0,1789699867,13936.024520450002,31.06755978000001,52897.296338160006 2026-09-18,02:51:11.000,261,11099234,114605,0,1789699870,13935.748331739997,30.84198761999869,52896.995892 2026-09-18,02:51:16.000,261,11099152,114445,0,1789699875,13935.49235195999,30.693955890004872,52896.56269056 2026-09-18,02:51:19.000,261,11099181,114605,0,1789699878,13935.445197789995,30.552973290003138,52896.457883760006 2026-09-18,02:51:22.000,261,11099190,114725,0,1789699881,13935.647287089996,30.574120680001215,52896.388012560004 2026-09-18,02:51:25.000,261,11099179,114525,0,1789699884,13935.808958529997,30.644611980002082,52896.506793600005 2026-09-18,02:51:28.000,261,11099165,114565,0,1789699887,13935.990838899997,30.693955890004872,52896.54871632001 2026-09-18,02:51:31.000,261,11099220,114645,0,1789699890,13936.004311520002,30.637562850002723,52896.49281936 2026-09-18,02:51:34.000,261,11099160,114485,0,1789699893,13936.011047829998,30.65166111000144,52896.42294816 2026-09-18,02:51:37.000,261,11099170,114525,0,1789699896,13936.004311520002,30.693955890004872,52896.52076784 2026-09-18,02:51:40.000,261,11099188,114725,0,1789699899,13935.963893660002,30.764447189998464,52896.58365192 2026-09-18,02:51:43.000,261,11099220,114485,0,1789699902,13935.977366279993,31.07460890999937,52896.73736856001 2026-09-18,02:51:48.000,261,11099211,114645,0,1789699907,13935.856112699992,31.462311060000502,52896.98191776001 2026-09-18,02:51:51.000,261,11099316,114445,0,1789699910,13935.822431150002,31.835914950002916,52897.21249272 2026-09-18,02:51:54.000,261,11099367,114525,0,1789699913,13935.862849010002,32.258862750000844,52897.48499040001 2026-09-18,02:51:57.000,261,11099360,114485,0,1789699916,13935.701177570001,32.50558230000024,52897.464029040006 2026-09-18,02:52:00.000,261,11099365,114605,0,1789699919,13935.748331739997,32.78754750000371,52897.53390024001 2026-09-18,02:52:03.000,261,11099435,114605,0,1789699922,13936.017784139993,33.21049530000164,52897.799410800006 2026-09-18,02:52:06.000,261,11099466,114285,0,1789699925,13936.395017499999,33.66868875000364,52898.07190848 2026-09-18,02:52:09.000,261,11099432,114645,0,1789699928,13936.826141339996,34.05639090000477,52898.37934176 2026-09-18,02:52:12.000,261,11099457,114485,0,1789699931,13937.034966949992,34.13393132999772,52898.49113568001 2026-09-18,02:52:15.000,261,11099431,114565,0,1789699934,13937.142747910002,34.08458742000221,52898.54004552001 2026-09-18,02:52:20.000,261,11099472,114565,0,1789699939,13937.493036029999,34.07048916000349,52898.71472352 2026-09-18,02:52:23.000,261,11099541,114005,0,1789699942,13937.493036029999,33.929506560001755,52898.735684880005 2026-09-18,02:52:26.000,261,11099503,114725,0,1789699945,13937.533453889999,33.85196613000153,52898.77062048 2026-09-18,02:52:29.000,261,11099493,114725,0,1789699948,13937.540190199994,33.85196613000153,52898.77760760001 2026-09-18,02:52:32.000,261,11099503,115005,0,1789699951,13937.526717579989,33.73213091999787,52898.77062048 2026-09-18,02:52:35.000,261,11099523,114405,0,1789699954,13937.418936619993,33.577050060004694,52898.77062048 2026-09-18,02:52:38.000,261,11099494,114645,0,1789699957,13937.162956840002,33.302133990000584,52898.55401976 2026-09-18,02:52:41.000,261,11099391,114525,0,1789699960,13937.048439569997,32.893284450001374,52898.48414856 2026-09-18,02:52:44.000,261,11099363,114485,0,1789699963,13936.83961396,32.67476141999941,52898.281522080004 2026-09-18,02:52:47.000,261,11099439,114845,0,1789699966,13936.873295509991,32.702957940004126,52898.31645768 2026-09-18,02:52:52.000,261,11099453,114365,0,1789699971,13936.805932409996,32.78049837000435,52898.232612240005 2026-09-18,02:52:55.000,261,11099494,114605,0,1789699974,13936.785723479996,32.69590881000477,52898.134792560006 2026-09-18,02:52:58.000,261,11099411,114405,0,1789699977,13936.73856931,32.52672968999832,52897.9740888 2026-09-18,02:53:01.000,261,11099402,114525,0,1789699980,13936.853086579991,32.46328752000409,52897.93915320001 2026-09-18,02:53:04.000,261,11099459,114525,0,1789699983,13937.088857429997,32.470336650003446,52897.96011456001 2026-09-18,02:53:07.000,261,11099501,114045,0,1789699986,13937.264001490003,32.604270119998546,52897.99505016 2026-09-18,02:53:10.000,261,11099481,114285,0,1789699989,13937.277474109993,32.51968055999896,52897.9042176 2026-09-18,02:53:13.000,261,11099414,114605,0,1789699992,13937.250528869998,32.371648829997866,52897.75748808 2026-09-18,02:53:16.000,261,11099394,114685,0,1789699995,13937.264001490003,32.294108400004916,52897.71556536 2026-09-18,02:53:19.000,261,11099369,114445,0,1789699998,13937.088857429997,32.33640318000107,52897.59678432 2026-09-18,02:53:24.000,261,11099392,114525,0,1789700003,13936.83961396,32.75230184999964,52897.512938880005 2026-09-18,02:53:27.000,261,11099404,114525,0,1789700006,13936.873295509991,33.02721792000375,52897.54787448 2026-09-18,02:53:30.000,261,11099444,114645,0,1789700009,13936.927185989996,33.238691819999076,52897.5897972 2026-09-18,02:53:33.000,261,11099479,114645,0,1789700012,13936.83961396,33.40787093999825,52897.62473280001 2026-09-18,02:53:36.000,261,11099463,114365,0,1789700015,13936.920449680001,33.527706150001904,52897.61774568 2026-09-18,02:53:39.000,261,11099363,114365,0,1789700018,13936.81940503,33.485411369998474,52897.443067680004 2026-09-18,02:53:42.000,261,11099360,114685,0,1789700021,13936.65773359,33.22459356000036,52897.14262152 2026-09-18,02:53:45.000,261,11099281,114565,0,1789700024,13936.624052039995,32.91443183999945,52896.98191776001 2026-09-18,02:53:48.000,261,11099238,114525,0,1789700027,13936.866559199996,32.81574402000115,52897.09371168 2026-09-18,02:53:51.000,261,11099283,114725,0,1789700030,13936.900240750001,32.68181054999877,52897.02384048 2026-09-18,02:53:56.000,261,11099354,114565,0,1789700035,13936.846350269996,32.52672968999832,52896.891085200004 2026-09-18,02:53:59.000,261,11099301,114725,0,1789700038,13936.846350269996,32.35050143999979,52896.91903368 2026-09-18,02:54:02.000,261,11099339,114365,0,1789700041,13936.873295509991,32.14607667000382,52896.8561496 2026-09-18,02:54:05.000,261,11099299,114565,0,1789700044,13936.75877824,31.93460277000122,52896.77929128 2026-09-18,02:54:08.000,261,11099322,114525,0,1789700047,13936.53648001,31.70198148000054,52896.59063904 2026-09-18,02:54:11.000,261,11099268,114685,0,1789700050,13936.071674619998,31.33542672000476,52896.31814136 2026-09-18,02:54:14.000,261,11099179,114725,0,1789700053,13935.674232329991,30.926577179998276,52895.91987552 2026-09-18,02:54:17.000,261,11099111,114485,0,1789700056,13935.35762576,30.60936632999801,52895.773146 2026-09-18,02:54:20.000,261,11099137,114605,0,1789700059,13935.115118599999,30.27100808999967,52895.60545512 2026-09-18,02:54:23.000,261,11099073,114365,0,1789700062,13934.764830480002,30.010190280001552,52895.29103472 2026-09-18,02:54:28.000,261,11099121,114525,0,1789700067,13933.99015482999,29.714126819999365,52894.66918104 2026-09-18,02:54:31.000,261,11099022,114525,0,1789700070,13933.666811949988,29.481505529998685,52894.35476064 2026-09-18,02:54:34.000,261,11099011,114565,0,1789700073,13933.451250029997,29.319375539998873,52894.1661084 2026-09-18,02:54:37.000,261,11099040,114325,0,1789700076,13933.505140510002,29.460358140000608,52894.04732736 2026-09-18,02:54:40.000,261,11099015,114525,0,1789700079,13933.660075639993,29.643635519998497,52894.13117280001 2026-09-18,02:54:43.000,261,11099017,114725,0,1789700082,13933.734175049998,29.81281463999767,52894.061301600006 2026-09-18,02:54:46.000,261,11099080,114445,0,1789700085,13933.848692319989,30.172320270001364,52894.12418568 2026-09-18,02:54:49.000,261,11099004,114565,0,1789700088,13934.11140840999,30.4472363399982,52894.2359796 2026-09-18,02:54:52.000,261,11099083,114645,0,1789700091,13934.522323320001,30.806741970001895,52894.424631840004 2026-09-18,02:54:55.000,261,11099068,114245,0,1789700094,13934.569477489997,31.06755978000001,52894.34777352001 2026-09-18,02:55:00.000,261,11099040,114565,0,1789700099,13934.266343539995,31.363623240002198,52894.01937888 2026-09-18,02:55:03.000,261,11099016,114605,0,1789700102,13934.2393983,31.638539309999032,52893.942520560006 2026-09-18,02:55:06.000,261,11098994,114405,0,1789700105,13934.42127867,31.962799289998657,52894.12418568 2026-09-18,02:55:09.000,261,11099007,114485,0,1789700108,13934.454960219991,32.12492927999847,52894.14514704 2026-09-18,02:55:12.000,261,11098983,114485,0,1789700111,13934.502114390001,32.301157530004275,52894.26392808 2026-09-18,02:55:15.000,261,11099024,114645,0,1789700114,13934.758094169993,32.55492621000303,52894.43161896 2026-09-18,02:55:18.000,261,11099105,114605,0,1789700117,13935.041019189994,32.75230184999964,52894.662193920005 2026-09-18,02:55:21.000,261,11099052,114765,0,1789700120,13935.505824579996,32.92853009999817,52895.1443052 2026-09-18,02:55:24.000,261,11099153,114365,0,1789700123,13935.795485909992,33.05541444000119,52895.39584152001 2026-09-18,02:55:27.000,261,11099160,114525,0,1789700126,13935.835903769992,32.99197226999968,52895.5285968 2026-09-18,02:55:32.000,261,11099169,114565,0,1789700131,13935.593396609991,32.717056200002844,52895.41680288 2026-09-18,02:55:35.000,261,11099108,114725,0,1789700134,13935.344153139995,32.40689448000194,52895.24212488 2026-09-18,02:55:38.000,261,11099071,114725,0,1789700137,13935.027546569989,31.98394668000401,52894.96962720001 2026-09-18,02:55:41.000,261,11099056,114485,0,1789700140,13934.825457270003,31.673784960003104,52894.73905224 2026-09-18,02:55:44.000,261,11099031,115005,0,1789700143,13934.751357859997,31.553949749999447,52894.62725832 2026-09-18,02:55:47.000,261,11099056,114405,0,1789700146,13934.663785830002,31.448212800001784,52894.47354168 2026-09-18,02:55:50.000,261,11099084,114805,0,1789700149,13934.616631659992,31.370672370001557,52894.4106576 2026-09-18,02:55:53.000,261,11099091,114725,0,1789700152,13934.886084059988,31.33542672000476,52894.48751592001 2026-09-18,02:55:56.000,261,11099042,114565,0,1789700155,13935.041019189994,31.568048009998165,52894.57136136 2026-09-18,02:55:59.000,261,11099027,114645,0,1789700158,13935.162272769994,31.850013210001634,52894.592322720004 2026-09-18,02:56:04.000,261,11099077,114525,0,1789700163,13935.000601329994,32.31525579000299,52894.40367048 2026-09-18,02:56:07.000,261,11099031,114245,0,1789700166,13935.074700739999,32.660663160000695,52894.36873488001 2026-09-18,02:56:10.000,261,11099104,114485,0,1789700169,13935.33741683,33.14705313000013,52894.59930984 2026-09-18,02:56:13.000,261,11099125,114365,0,1789700172,13935.566451369996,33.68983614000172,52894.77398784001 2026-09-18,02:56:16.000,261,11099107,114725,0,1789700175,13935.788749599997,34.112783939999645,52894.98360144 2026-09-18,02:56:19.000,261,11099149,114645,0,1789700178,13935.984102590002,34.40884740000183,52895.116356720006 2026-09-18,02:56:22.000,261,11099114,114245,0,1789700181,13936.125565099988,34.620321300004434,52895.284047600006 2026-09-18,02:56:25.000,261,11099124,114525,0,1789700184,13936.381544879994,34.556879130002926,52895.36090592 2026-09-18,02:56:28.000,261,11099135,114565,0,1789700187,13936.51627108,34.49343696000142,52895.39584152001 2026-09-18,02:56:31.000,261,11099103,114685,0,1789700190,13936.644260969995,34.31720871000289,52895.402828640006 2026-09-18,02:56:36.000,261,11099126,114725,0,1789700195,13936.47585322,33.94360482000047,52895.08142112 2026-09-18,02:56:39.000,261,11099066,114565,0,1789700198,13936.43543536,33.61229571000149,52895.0045628 2026-09-18,02:56:42.000,261,11099003,114605,0,1789700201,13936.307445469989,33.27393747000315,52894.9346916 2026-09-18,02:56:45.000,261,11099035,114645,0,1789700204,13936.226609749989,32.836891409999225,52894.780974960006 2026-09-18,02:56:48.000,261,11099000,114525,0,1789700207,13936.219873439994,32.5126314299996,52894.77398784001 2026-09-18,02:56:51.000,261,11098968,114725,0,1789700210,13936.165982959988,32.18837144999998,52894.71809088 2026-09-18,02:56:54.000,261,11099065,114605,0,1789700213,13936.226609749989,31.955750159999297,52894.80892344 2026-09-18,02:56:57.000,261,11098987,114445,0,1789700216,13936.502798459995,31.871160599999712,52895.12334384 2026-09-18,02:57:00.000,261,11099084,114445,0,1789700219,13936.36807225999,31.75132539000333,52895.30500896001 2026-09-18,02:57:03.000,261,11099092,114725,0,1789700222,13936.044729380003,31.52575323000201,52895.27706048001 2026-09-18,02:57:08.000,261,11099050,114605,0,1789700227,13935.12859121999,31.152149339999596,52894.89276888001 2026-09-18,02:57:11.000,261,11099021,114565,0,1789700230,13934.650313209997,30.89838066000084,52894.76700072 2026-09-18,02:57:14.000,261,11099101,114645,0,1789700233,13934.34044295,30.89133153000148,52894.72507800001 2026-09-18,02:57:17.000,261,11099082,114605,0,1789700236,13934.05751793,30.961822830002347,52894.780974960006 2026-09-18,02:57:20.000,261,11099099,114885,0,1789700239,13933.646603019988,30.997068479999143,52894.66918104 2026-09-18,02:57:23.000,261,11099028,114605,0,1789700242,13933.208742869996,31.032314130003215,52894.6202712 2026-09-18,02:57:26.000,261,11099034,114525,0,1789700245,13932.602474969994,30.975921090001066,52894.4106576 2026-09-18,02:57:29.000,261,11099057,114164,0,1789700248,13931.98273445,30.89133153000148,52894.110211440006 2026-09-18,02:57:32.000,261,11098984,114445,0,1789700251,13931.430357029989,30.84903674999805,52893.942520560006 2026-09-18,02:57:35.000,261,11099045,114445,0,1789700254,13931.086805220002,31.004117609998502,52893.88662360001 2026-09-18,02:57:40.000,261,11099062,114525,0,1789700259,13930.56137304,31.34247585000412,52893.88662360001 2026-09-18,02:57:43.000,261,11099021,114725,0,1789700262,13930.47380100999,31.596244530002878,52893.91457208001 2026-09-18,02:57:46.000,261,11099080,114445,0,1789700265,13930.39296528999,31.864111470000353,52893.942520560006 2026-09-18,02:57:49.000,261,11099054,114565,0,1789700268,13930.50074625,32.11083101999975,52894.03335312001 2026-09-18,02:57:52.000,261,11099127,114765,0,1789700271,13930.588318279995,32.477385780002805,52894.17309552 2026-09-18,02:57:55.000,261,11099116,114445,0,1789700274,13930.61526351999,32.7241053300022,52894.256940960004 2026-09-18,02:57:58.000,261,11099052,114365,0,1789700277,13930.6017909,32.879186190002656,52894.17309552 2026-09-18,02:58:01.000,261,11099086,114525,0,1789700280,13930.824089130001,32.99197226999968,52894.277902320006 2026-09-18,02:58:04.000,261,11099138,114565,0,1789700283,13930.992496879997,33.175249650004844,52894.424631840004 2026-09-18,02:58:07.000,261,11099062,114605,0,1789700286,13930.911661159997,33.27393747000315,52894.29886368001 2026-09-18,02:58:12.000,261,11099081,114685,0,1789700291,13930.729780789996,33.59819745000277,52894.110211440006 2026-09-18,02:58:15.000,261,11099070,114445,0,1789700294,13930.68262662,33.710983529999794,52894.01937888 2026-09-18,02:58:18.000,261,11099103,114565,0,1789700297,13930.608527209995,33.7744257000013,52893.91457208001 2026-09-18,02:58:21.000,261,11099013,114605,0,1789700300,13930.628736139995,33.83081874000345,52893.7119456 2026-09-18,02:58:24.000,261,11099027,114485,0,1789700303,13930.62199983,33.94360482000047,52893.55124184001 2026-09-18,02:58:27.000,261,11099103,114485,0,1789700306,13930.74325341,34.169176980001794,52893.56521608 2026-09-18,02:58:30.000,261,11099000,114365,0,1789700309,13930.817352819991,34.3665526199984,52893.537267600004 2026-09-18,02:58:33.000,261,11099071,114685,0,1789700312,13931.261949279993,34.62737043000379,52893.79579104001 2026-09-18,02:58:36.000,261,11099022,114445,0,1789700315,13931.477511199999,34.90228650000063,52893.97745616 2026-09-18,02:58:39.000,261,11099085,114645,0,1789700318,13931.57855585,35.12080953000259,52894.07527584 2026-09-18,02:58:44.000,261,11099082,114565,0,1789700323,13931.69307311999,35.332283429997915,52894.11719856 2026-09-18,02:58:47.000,261,11099139,114405,0,1789700326,13931.85474455999,35.205399090002174,52894.20104400001 2026-09-18,02:58:50.000,261,11099088,114765,0,1789700329,13931.92210766,34.85294258999784,52894.026366 2026-09-18,02:58:53.000,261,11099069,114525,0,1789700332,13932.117460649992,34.528682609998214,52893.99841752 2026-09-18,02:58:56.000,261,11099031,114365,0,1789700335,13932.312813639997,34.162127850002435,52893.90059784 2026-09-18,02:58:59.000,261,11099077,114445,0,1789700338,13932.514902939998,33.746229180003866,52893.73290696 2026-09-18,02:59:02.000,261,11099011,114164,0,1789700341,13932.79109164999,33.478362239999115,52893.6420744 2026-09-18,02:59:05.000,261,11099064,114685,0,1789700344,13933.282842280001,33.37262529000145,52893.56521608 2026-09-18,02:59:08.000,261,11099000,114565,0,1789700347,13933.97668221,33.295084860001225,52893.7119456 2026-09-18,02:59:11.000,261,11099002,114605,0,1789700350,13934.522323320001,33.30918311999994,52893.67002288 2026-09-18,02:59:16.000,261,11099020,114565,0,1789700355,13935.12859121999,33.464263980000396,52893.49534488 2026-09-18,02:59:19.000,261,11098974,114605,0,1789700358,13935.57992399,33.62639397000021,52893.5722032 2026-09-18,02:59:22.000,261,11099007,114325,0,1789700361,13935.869585319997,33.66163962000428,52893.49534488 2026-09-18,02:59:25.000,261,11099003,114565,0,1789700364,13936.145774029988,33.76737657000194,52893.537267600004 2026-09-18,02:59:28.000,261,11098992,114405,0,1789700367,13936.47585322,33.82376961000409,52893.558228960006 2026-09-18,02:59:31.000,261,11098942,114605,0,1789700370,13936.65773359,33.85901526000089,52893.63508728 2026-09-18,02:59:34.000,261,11098950,114565,0,1789700373,13936.785723479996,33.73918005000451,52893.64906152001 2026-09-18,02:59:37.000,261,11098932,114565,0,1789700376,13937.129275289997,33.60524658000213,52893.872649360004 2026-09-18,02:59:40.000,261,11098914,114765,0,1789700379,13937.351573519998,33.485411369998474,52893.99841752 2026-09-18,02:59:43.000,261,11098940,114605,0,1789700382,13937.405463999989,33.22459356000036,52894.03335312001 2026-09-18,02:59:48.000,261,11098910,114725,0,1789700387,13937.297683039993,32.99197226999968,52893.90059784 2026-09-18,02:59:51.000,261,11098915,114445,0,1789700390,13937.540190199994,32.942628360004164,52894.0962372 2026-09-18,02:59:54.000,261,11098890,114565,0,1789700393,13937.641234849994,32.886235320002015,52894.17309552 2026-09-18,02:59:57.000,261,11098959,114485,0,1789700396,13937.78943366999,32.85803880000458,52894.208031120004 2026-09-18,03:00:00.000,261,11098949,114325,0,1789700399,13937.843324149995,32.74525272000028,52894.24995384001 2026-09-18,03:00:03.000,261,11098907,114805,0,1789700402,13937.97131403999,32.79459663000307,52894.27091520001 2026-09-18,03:00:06.000,261,11098910,114605,0,1789700405,13938.132985479991,32.893284450001374,52894.43860608001 2026-09-18,03:00:09.000,261,11098980,114485,0,1789700408,13938.193612269992,32.92853009999817,52894.50149016 2026-09-18,03:00:12.000,261,11098990,114565,0,1789700411,13938.537164079993,32.942628360004164,52894.78796208 2026-09-18,03:00:15.000,261,11099006,114485,0,1789700414,13938.516955149993,32.95672662000288,52894.89276888001 2026-09-18,03:00:20.000,261,11098992,114485,0,1789700419,13937.93763249,32.56197534000239,52894.62725832 2026-09-18,03:00:23.000,261,11098899,114365,0,1789700422,13937.722070569995,32.251813620001485,52894.52943864 2026-09-18,03:00:26.000,261,11098938,114525,0,1789700425,13937.493036029999,32.00509407000209,52894.4805288 2026-09-18,03:00:29.000,261,11098898,114445,0,1789700428,13937.277474109993,31.7090306099999,52894.424631840004 2026-09-18,03:00:32.000,261,11098991,114485,0,1789700431,13937.034966949992,31.49050757999794,52894.46655456001 2026-09-18,03:00:35.000,261,11098964,114445,0,1789700434,13936.73856931,31.321328459998767,52894.50847728 2026-09-18,03:00:38.000,261,11098934,114485,0,1789700437,13936.381544879994,31.208542380001745,52894.494503040005 2026-09-18,03:00:41.000,261,11098955,114565,0,1789700440,13936.43543536,31.28608281000197,52894.69712952 2026-09-18,03:00:44.000,261,11098908,114685,0,1789700443,13936.192928199998,31.412967149997712,52894.780974960006 2026-09-18,03:00:47.000,261,11098978,114885,0,1789700446,13935.829167459997,31.497556710004574,52894.55738712001 2026-09-18,03:00:52.000,261,11098936,114365,0,1789700451,13934.973656089998,31.58214627000416,52894.06828872 2026-09-18,03:00:55.000,261,11098874,114605,0,1789700454,13934.778303099993,31.638539309999032,52893.83771376 2026-09-18,03:00:58.000,261,11098963,114565,0,1789700457,13934.724412620002,31.786571040000126,52893.79579104001 2026-09-18,03:01:01.000,261,11098863,114605,0,1789700460,13934.589686419997,31.793620169999485,52893.656048640005 2026-09-18,03:01:04.000,261,11098879,114565,0,1789700463,13934.448223909996,31.723128869998618,52893.558228960006 2026-09-18,03:01:07.000,261,11098836,114485,0,1789700466,13934.25287091999,31.568048009998165,52893.36258960001 2026-09-18,03:01:10.000,261,11098810,114485,0,1789700469,13933.983418519994,31.47640931999922,52893.22983432 2026-09-18,03:01:13.000,261,11098748,114645,0,1789700472,13934.104672099995,31.434114540003065,52893.41149944001 2026-09-18,03:01:16.000,261,11098807,114445,0,1789700475,13933.868901249989,31.405918019998353,52893.28573128 2026-09-18,03:01:19.000,261,11098682,114565,0,1789700478,13933.491667889997,31.405918019998353,52893.14598888001 2026-09-18,03:01:24.000,261,11098698,114245,0,1789700483,13932.582266039994,31.46936018999986,52892.81060712001 2026-09-18,03:01:27.000,261,11098675,114405,0,1789700486,13932.211768989997,31.546900620000088,52892.68483896 2026-09-18,03:01:30.000,261,11098676,114325,0,1789700489,13931.8816898,31.69493235000118,52892.57304504001 2026-09-18,03:01:33.000,261,11098676,114565,0,1789700492,13931.706545739995,31.88525885999843,52892.50317384001 2026-09-18,03:01:36.000,261,11098653,114485,0,1789700495,13931.55161060999,32.12492927999847,52892.44727688 2026-09-18,03:01:39.000,261,11098679,114445,0,1789700498,13931.47077488999,32.371648829997866,52892.41234128 2026-09-18,03:01:42.000,261,11098685,114405,0,1789700501,13931.47077488999,32.68885967999813,52892.433302640005 2026-09-18,03:01:45.000,261,11098647,114525,0,1789700504,13931.868217179996,32.96377575000224,52892.70580032 2026-09-18,03:01:48.000,261,11098704,114485,0,1789700507,13931.86148087,33.14000400000077,52892.70580032 2026-09-18,03:01:51.000,261,11098665,114445,0,1789700510,13931.767172529995,33.27393747000315,52892.628942 2026-09-18,03:01:56.000,261,11098653,114605,0,1789700515,13931.356257619998,33.42196920000424,52892.39137992 2026-09-18,03:01:59.000,261,11098700,114445,0,1789700518,13931.309103449988,33.45721485000104,52892.37041856 2026-09-18,03:02:02.000,261,11098660,114605,0,1789700521,13931.201322489993,33.471313109999755,52892.363431440004 2026-09-18,03:02:05.000,261,11098605,114605,0,1789700524,13931.154168319998,33.40787093999825,52892.363431440004 2026-09-18,03:02:08.000,261,11098588,114445,0,1789700527,13931.113750459997,33.23164268999972,52892.39836704 2026-09-18,03:02:11.000,261,11098618,114245,0,1789700530,13930.972287949997,32.90738271000009,52892.20971480001 2026-09-18,03:02:14.000,261,11098615,114365,0,1789700533,13930.898188539992,32.61836838000454,52892.097920880005 2026-09-18,03:02:17.000,261,11098618,114525,0,1789700536,13931.066596290002,32.301157530004275,52892.097920880005 2026-09-18,03:02:20.000,261,11098607,114685,0,1789700539,13931.086805220002,32.068536240003596,52892.11888224001 2026-09-18,03:02:23.000,261,11098613,114645,0,1789700542,13931.140695699993,31.913455380003143,52892.11189512 2026-09-18,03:02:28.000,261,11098597,114285,0,1789700547,13930.797143889991,31.52575323000201,52891.77651336 2026-09-18,03:02:31.000,261,11098506,114445,0,1789700550,13930.68262662,31.18034586000431,52891.427157360005 2026-09-18,03:02:34.000,261,11098487,114485,0,1789700553,13930.68262662,30.863135010004044,52891.11273696001 2026-09-18,03:02:37.000,261,11098489,114605,0,1789700556,13930.790407579996,30.778545450004458,52890.9520332 2026-09-18,03:02:40.000,261,11098430,114445,0,1789700559,13930.911661159997,30.67280849999952,52890.84023928 2026-09-18,03:02:43.000,261,11098432,114485,0,1789700562,13931.107014150002,30.806741970001895,52890.72844536001 2026-09-18,03:02:46.000,261,11098468,114485,0,1789700565,13931.356257619998,31.12395282000216,52890.70049688001 2026-09-18,03:02:49.000,261,11098430,114445,0,1789700568,13931.955789209991,31.58919540000352,52890.882162 2026-09-18,03:02:52.000,261,11098492,114565,0,1789700571,13932.272395779997,32.16017493000254,52890.90312336 2026-09-18,03:02:55.000,261,11098477,114365,0,1789700574,13932.541848179993,32.78754750000371,52890.97998168 2026-09-18,03:03:00.000,261,11098469,114205,0,1789700579,13932.716992239999,33.55590266999934,52890.924084720005 2026-09-18,03:03:03.000,261,11098538,114365,0,1789700582,13932.99991726,33.95065394999983,52891.07780136 2026-09-18,03:03:06.000,261,11098444,114365,0,1789700585,13933.235688109991,34.19032436999987,52891.28741496 2026-09-18,03:03:09.000,261,11098473,114405,0,1789700588,13933.363678000002,34.289012189998175,52891.427157360005 2026-09-18,03:03:12.000,261,11098466,114725,0,1789700591,13933.545558370002,34.30311045000417,52891.60183536 2026-09-18,03:03:15.000,261,11098518,114485,0,1789700594,13933.626394090003,34.20442262999859,52891.79747472 2026-09-18,03:03:18.000,261,11098451,114445,0,1789700597,13933.660075639993,34.04229263999878,52891.8952944 2026-09-18,03:03:21.000,261,11098461,114605,0,1789700600,13933.882373869994,33.66163962000428,52892.01407544 2026-09-18,03:03:24.000,261,11098464,114325,0,1789700603,13933.94973696999,33.37967442000081,52892.146830720005 2026-09-18,03:03:27.000,261,11098486,114565,0,1789700606,13933.936264349999,33.111807480003336,52892.160804959996 2026-09-18,03:03:32.000,261,11098555,114285,0,1789700611,13933.889110179989,32.843940539998584,52892.15381784 2026-09-18,03:03:35.000,261,11098542,114405,0,1789700614,13933.92952803999,32.57607360000111,52892.13984360001 2026-09-18,03:03:38.000,261,11098516,114725,0,1789700617,13934.09119947999,32.46328752000409,52892.23067616 2026-09-18,03:03:41.000,261,11098603,114765,0,1789700620,13934.326970329996,32.35755056999915,52892.29356024 2026-09-18,03:03:44.000,261,11098602,114285,0,1789700623,13934.38086081,32.23771536000277,52892.34247008 2026-09-18,03:03:47.000,261,11098620,114565,0,1789700626,13934.434751289991,32.195420579999336,52892.39137992 2026-09-18,03:03:50.000,261,11098591,114325,0,1789700629,13934.42127867,32.00509407000209,52892.195740560004 2026-09-18,03:03:53.000,261,11098554,114445,0,1789700632,13934.562741180001,31.772472780001408,52892.20971480001 2026-09-18,03:03:56.000,261,11098505,114365,0,1789700635,13934.475169149991,31.624441050000314,52891.98612696 2026-09-18,03:03:59.000,261,11098542,114445,0,1789700638,13934.387597119996,31.58919540000352,52891.86734592 2026-09-18,03:04:04.000,261,11098585,114605,0,1789700643,13934.19898044,31.899357120004424,52891.79747472 2026-09-18,03:04:07.000,261,11098557,114525,0,1789700646,13934.677258449992,32.23066623000341,52891.85337168001 2026-09-18,03:04:10.000,261,11098628,114725,0,1789700649,13934.859138819993,32.61836838000454,52891.95119136001 2026-09-18,03:04:13.000,261,11098614,114405,0,1789700652,13935.115118599999,33.09770922000462,52892.16779208001 2026-09-18,03:04:16.000,261,11098636,114525,0,1789700655,13935.27005372999,33.534755280001264,52892.2446504 2026-09-18,03:04:19.000,261,11098591,114325,0,1789700658,13935.43846148,33.85196613000153,52892.33548296001 2026-09-18,03:04:22.000,261,11098629,114485,0,1789700661,13935.788749599997,34.17622611000115,52892.58701928 2026-09-18,03:04:25.000,261,11098653,114565,0,1789700664,13936.300709159994,34.40179827000247,52892.97829800001 2026-09-18,03:04:28.000,261,11098685,114605,0,1789700667,13936.61057941999,34.42294566000055,52893.06913056 2026-09-18,03:04:31.000,261,11098662,114725,0,1789700670,13936.785723479996,34.35245435999968,52893.07611768001 2026-09-18,03:04:36.000,261,11098648,114445,0,1789700675,13936.75204192999,34.07753829000285,52893.12502752001 2026-09-18,03:04:39.000,261,11098654,114565,0,1789700678,13936.792459789991,33.73213091999787,52893.104066160005 2026-09-18,03:04:42.000,261,11098672,114565,0,1789700681,13936.704887759995,33.30918311999994,52892.99227224 2026-09-18,03:04:45.000,261,11098628,114485,0,1789700684,13936.5971068,32.9708248800016,52892.95733664001 2026-09-18,03:04:48.000,261,11098628,114605,0,1789700687,13936.395017499999,32.660663160000695,52892.95034952 2026-09-18,03:04:51.000,261,11098584,114605,0,1789700690,13936.273763919999,32.44918925999809,52892.887465440006 2026-09-18,03:04:54.000,261,11098646,114485,0,1789700693,13936.125565099988,32.34345231000043,52892.84554272 2026-09-18,03:04:57.000,261,11098608,114365,0,1789700696,13935.883057940002,32.2659118800002,52892.68483896 2026-09-18,03:05:00.000,261,11098565,114325,0,1789700699,13935.883057940002,32.27296100999956,52892.77567152 2026-09-18,03:05:03.000,261,11098548,114645,0,1789700702,13935.606869229996,32.40689448000194,52892.663877599996 2026-09-18,03:05:08.000,261,11098585,114445,0,1789700707,13935.007337639989,32.879186190002656,52892.3494572 2026-09-18,03:05:11.000,261,11098530,114605,0,1789700710,13934.899556679993,33.15410225999949,52892.37041856 2026-09-18,03:05:14.000,261,11098542,114685,0,1789700713,13934.838929889993,33.42196920000424,52892.41234128 2026-09-18,03:05:17.000,261,11098580,114485,0,1789700716,13934.744621550002,33.50655876000383,52892.496186719996 2026-09-18,03:05:20.000,261,11098553,114445,0,1789700719,13934.562741180001,33.4290183300036,52892.35644432001 2026-09-18,03:05:23.000,261,11098554,114565,0,1789700722,13934.394333429991,33.20344617000228,52892.25163752 2026-09-18,03:05:26.000,261,11098552,114565,0,1789700725,13934.326970329996,32.95672662000288,52892.18875344001 2026-09-18,03:05:29.000,261,11098441,114045,0,1789700728,13934.38086081,32.56902447000175,52892.18176632 2026-09-18,03:05:32.000,261,11098451,114565,0,1789700731,13934.286552469996,32.17427319000126,52892.097920880005 2026-09-18,03:05:35.000,261,11098376,114525,0,1789700734,13934.11814472,31.81476756000484,52892.04202392001 2026-09-18,03:05:40.000,261,11098425,114685,0,1789700739,13933.740911359993,31.497556710004574,52891.811448960005 2026-09-18,03:05:43.000,261,11098418,114325,0,1789700742,13933.801538149994,31.46936018999986,52891.83939744 2026-09-18,03:05:46.000,261,11098451,114365,0,1789700745,13933.902582799994,31.448212800001784,52891.86734592 2026-09-18,03:05:49.000,261,11098448,114205,0,1789700748,13933.875637559999,31.497556710004574,52891.881320160006 2026-09-18,03:05:52.000,261,11098430,114365,0,1789700751,13933.740911359993,31.405918019998353,52891.75555200001 2026-09-18,03:05:55.000,261,11098416,114525,0,1789700754,13933.612921469998,31.405918019998353,52891.74856488 2026-09-18,03:05:58.000,261,11098350,114725,0,1789700757,13933.518613129992,31.328377589998126,52891.692667920004 2026-09-18,03:06:01.000,261,11098330,114325,0,1789700760,13933.552294679997,31.271984550003253,52891.7206164 2026-09-18,03:06:04.000,261,11098388,114685,0,1789700763,13933.545558370002,31.1169036900028,52891.79747472 2026-09-18,03:06:07.000,261,11098346,114405,0,1789700766,13933.282842280001,30.89838066000084,52891.66471944001 2026-09-18,03:06:12.000,261,11098315,114565,0,1789700771,13932.764146409994,30.53887503000442,52891.46209296 2026-09-18,03:06:15.000,261,11098336,114525,0,1789700774,13932.568793419989,30.24986070000159,52891.37126040001 2026-09-18,03:06:18.000,261,11098377,114605,0,1789700777,13932.359967809993,30.003141150002193,52891.2664536 2026-09-18,03:06:21.000,261,11098331,114445,0,1789700780,13932.178087439992,29.777568990000873,52891.189595280004 2026-09-18,03:06:24.000,261,11098364,114565,0,1789700783,13932.103988030001,29.728225079998083,52891.13369832001 2026-09-18,03:06:27.000,261,11098349,114405,0,1789700786,13932.043361240001,29.770519860001514,52891.10574984 2026-09-18,03:06:30.000,261,11098386,114365,0,1789700789,13931.98273445,29.777568990000873,52890.94504608001 2026-09-18,03:06:33.000,261,11098306,114245,0,1789700792,13931.949052899996,29.81281463999767,52890.854213520004 2026-09-18,03:06:36.000,261,11098310,114485,0,1789700795,13932.299341019992,29.79166724999959,52890.972994560005 2026-09-18,03:06:39.000,261,11098309,114525,0,1789700798,13932.312813639997,29.833962030003022,52890.924084720005 2026-09-18,03:06:44.000,261,11098332,114605,0,1789700803,13932.097251719992,29.714126819999365,52890.637612800005 2026-09-18,03:06:47.000,261,11098365,114405,0,1789700806,13932.151142199997,29.62953725999978,52890.66556128 2026-09-18,03:06:50.000,261,11098312,114725,0,1789700809,13932.238714229992,29.551996829999553,52890.78434232 2026-09-18,03:06:53.000,261,11098348,114605,0,1789700812,13932.366704120002,29.509702050003398,52890.93805896 2026-09-18,03:06:56.000,261,11098335,114805,0,1789700815,13932.461012459993,29.44625988000189,52891.07780136 2026-09-18,03:06:59.000,261,11098383,114325,0,1789700818,13932.434067219998,29.27708076000272,52891.042865760006 2026-09-18,03:07:02.000,261,11098339,114445,0,1789700821,13932.380176739993,29.079705119998835,52891.06382712001 2026-09-18,03:07:05.000,261,11098305,114445,0,1789700824,13932.427330909988,28.910525999999663,52891.18260816001 2026-09-18,03:07:08.000,261,11098332,114365,0,1789700827,13932.501430319993,28.649708190001547,52891.28741496 2026-09-18,03:07:11.000,261,11098284,114645,0,1789700830,13932.380176739993,28.40298864000215,52891.210556640006 2026-09-18,03:07:16.000,261,11098359,114525,0,1789700835,13932.029888619996,28.240858650002338,52891.05684 2026-09-18,03:07:19.000,261,11098375,114445,0,1789700838,13932.077042789992,28.304300820003846,52891.14767256 2026-09-18,03:07:22.000,261,11098326,114645,0,1789700841,13932.023152310001,28.311349950003205,52891.05684 2026-09-18,03:07:25.000,261,11098372,114565,0,1789700844,13931.949052899996,28.35364472999936,52890.93805896 2026-09-18,03:07:28.000,261,11098354,114565,0,1789700847,13931.91537134999,28.551020370003243,52890.84023928 2026-09-18,03:07:31.000,261,11098349,114645,0,1789700850,13932.043361240001,28.92462425999838,52890.96600744001 2026-09-18,03:07:34.000,261,11098389,114485,0,1789700853,13932.218505299992,29.3969159699991,52891.06382712001 2026-09-18,03:07:37.000,261,11098404,114405,0,1789700856,13932.615947589999,29.84101116000238,52891.36427328 2026-09-18,03:07:40.000,261,11098362,114565,0,1789700859,13932.79782796,30.172320270001364,52891.51798992001 2026-09-18,03:07:43.000,261,11098420,114445,0,1789700862,13932.804564269994,30.404941560002044,52891.56689976001 2026-09-18,03:08:20.000,261,11098489,114405,0,1789700899,13933.518613129992,29.587242480003624,52892.54509656001 2026-09-18,03:08:23.000,261,11098537,114365,0,1789700902,13933.680284569993,29.347572060003586,52892.531122320004 2026-09-18,03:08:26.000,261,11098547,114525,0,1789700905,13933.774592909998,29.199540330002492,52892.58003216 2026-09-18,03:08:29.000,261,11098550,114645,0,1789700908,13934.17877151,29.02331208000396,52892.831568479996 2026-09-18,03:08:32.000,261,11098526,114405,0,1789700911,13934.326970329996,29.02331208000396,52892.9433624 2026-09-18,03:08:35.000,261,11098573,114605,0,1789700914,13934.468432839996,28.99511555999925,52892.95733664001 2026-09-18,03:08:38.000,261,11098578,114164,0,1789700917,13934.428014979996,28.896427740000945,52893.06214344 2026-09-18,03:08:41.000,261,11098561,114405,0,1789700920,13934.428014979996,28.875280350002868,52893.04816920001 2026-09-18,03:08:44.000,261,11098619,114365,0,1789700923,13934.34044295,28.783641660003923,52893.02720784001 2026-09-18,03:08:47.000,261,11098565,114445,0,1789700926,13934.29328877999,28.734297750001133,52892.96432376 2026-09-18,03:08:52.000,261,11098521,114285,0,1789700931,13934.15856258,28.945771650003735,52892.85951696001 2026-09-18,03:08:55.000,261,11098611,114845,0,1789700934,13934.353915569991,29.100852510004188,52892.91541392 2026-09-18,03:08:58.000,261,11098567,114525,0,1789700937,13934.488641769996,29.17134380999778,52892.9433624 2026-09-18,03:09:01.000,261,11098573,114365,0,1789700940,13934.596422729992,29.185442070003774,52892.89445256 2026-09-18,03:09:04.000,261,11098551,114485,0,1789700943,13934.731148929997,29.241835109998647,52892.96432376 2026-09-18,03:09:07.000,261,11098584,114405,0,1789700946,13934.859138819993,29.248884239998006,52892.9433624 2026-09-18,03:09:10.000,261,11098648,114325,0,1789700949,13934.939974539993,29.21363859000121,52893.04118208 2026-09-18,03:09:13.000,261,11098627,114445,0,1789700952,13934.913029299998,29.17134380999778,52892.95034952 2026-09-18,03:09:16.000,261,11098599,114045,0,1789700955,13934.859138819993,29.121999900002265,52892.95733664001 2026-09-18,03:09:19.000,261,11098553,114125,0,1789700958,13934.852402509998,29.051508600001398,52893.0132336 2026-09-18,03:09:24.000,261,11098589,114565,0,1789700963,13934.670522139997,28.74839600999985,52892.8734912 2026-09-18,03:09:27.000,261,11098563,114405,0,1789700966,13934.535795939992,28.642659060002188,52892.85252984 2026-09-18,03:09:30.000,261,11098549,114445,0,1789700969,13934.481905460001,28.5933151499994,52892.95034952 2026-09-18,03:09:33.000,261,11098628,114445,0,1789700972,13934.34044295,28.438234289998945,52892.936375280005 2026-09-18,03:09:36.000,261,11098653,114405,0,1789700975,13934.19898044,28.240858650002338,52893.02022072 2026-09-18,03:09:39.000,261,11098575,114645,0,1789700978,13934.145089959995,28.11397430999932,52893.083104800004 2026-09-18,03:09:42.000,261,11098657,114245,0,1789700981,13934.064254239995,28.0011882300023,52893.1879116 2026-09-18,03:09:45.000,261,11098676,114525,0,1789700984,13934.21245305999,27.832009110003128,52893.34861536 2026-09-18,03:09:48.000,261,11098685,114525,0,1789700987,13934.15182626999,27.747419550003542,52893.29271840001 2026-09-18,03:09:51.000,261,11098696,114445,0,1789700990,13934.023836379994,27.71217389999947,52893.19489872001 2026-09-18,03:09:56.000,261,11098604,114525,0,1789700995,13933.815010769998,27.853156500001205,52892.92938816001 2026-09-18,03:09:59.000,261,11098620,114565,0,1789700998,13933.734175049998,27.846107370001846,52892.84554272 2026-09-18,03:10:02.000,261,11098654,114485,0,1789701001,13933.673548259998,27.902500410003995,52892.72676168 2026-09-18,03:10:05.000,261,11098600,114365,0,1789701004,13933.633130399998,27.94479519000015,52892.63592912 2026-09-18,03:10:08.000,261,11098543,114405,0,1789701007,13933.538822059993,27.874303889999283,52892.37740568001 2026-09-18,03:10:11.000,261,11098547,114365,0,1789701010,13933.363678000002,27.803812589998415,52892.22368904 2026-09-18,03:10:14.000,261,11098545,114285,0,1789701013,13933.249160729996,27.72627215999819,52892.06997240001 2026-09-18,03:10:17.000,261,11098524,114365,0,1789701016,13933.397359549992,27.634633469999244,52892.097920880005 2026-09-18,03:10:20.000,261,11098499,114365,0,1789701019,13933.262633350001,27.59938782000245,52892.0350368 2026-09-18,03:10:23.000,261,11098507,114525,0,1789701022,13933.168325009996,27.606436950001807,52892.00010120001 2026-09-18,03:10:28.000,261,11098503,114365,0,1789701027,13932.946026779995,27.832009110003128,52891.860358800004 2026-09-18,03:10:31.000,261,11098555,114325,0,1789701030,13933.09422559999,28.022335620000376,52891.93721712 2026-09-18,03:10:34.000,261,11098547,114405,0,1789701033,13933.242424420001,28.135121700004674,52891.993114079996 2026-09-18,03:10:37.000,261,11098552,114565,0,1789701036,13933.383886930002,28.311349950003205,52892.00708832 2026-09-18,03:10:40.000,261,11098536,114205,0,1789701039,13933.646603019988,28.536922110004525,52892.11888224001 2026-09-18,03:10:43.000,261,11098569,114565,0,1789701042,13933.815010769998,28.706101230003696,52892.20272768 2026-09-18,03:10:46.000,261,11098661,114405,0,1789701045,13934.07099054999,28.938722520004376,52892.27259888 2026-09-18,03:10:49.000,261,11098583,114405,0,1789701048,13934.306761399996,29.114950770002906,52892.384392800006 2026-09-18,03:10:52.000,261,11098585,114485,0,1789701051,13934.683994760002,29.086754249998194,52892.62195488001 2026-09-18,03:10:55.000,261,11098511,114405,0,1789701054,13934.724412620002,29.058557730000757,52892.51016096 2026-09-18,03:11:00.000,261,11098476,114405,0,1789701059,13934.374124499991,28.86118209000415,52892.28657312001 2026-09-18,03:11:03.000,261,11098512,114725,0,1789701062,13934.367388189996,28.76954339999793,52892.314521600005 2026-09-18,03:11:06.000,261,11098525,114725,0,1789701065,13934.40106974,28.670855579999625,52892.52413520001 2026-09-18,03:11:09.000,261,11098557,114365,0,1789701068,13934.414542359991,28.63560993000283,52892.628942 2026-09-18,03:11:12.000,261,11098604,114405,0,1789701071,13934.454960219991,28.649708190001547,52892.831568479996 2026-09-18,03:11:15.000,261,11098591,114725,0,1789701074,13934.475169149991,28.663806450000266,52892.90143968 2026-09-18,03:11:18.000,261,11098662,114565,0,1789701077,13934.502114390001,28.62856080000347,52892.887465440006 2026-09-18,03:11:21.000,261,11098672,114365,0,1789701080,13934.926501919988,28.656757320000906,52893.16695024 2026-09-18,03:11:24.000,261,11098631,114485,0,1789701083,13935.020810259994,28.727248620001774,52893.13900176 2026-09-18,03:11:27.000,261,11098693,114525,0,1789701086,13935.10838228999,28.741346880000492,52892.999259359996 2026-09-18,03:11:32.000,261,11098677,114485,0,1789701091,13935.000601329994,28.741346880000492,52892.698813200004 2026-09-18,03:11:35.000,261,11098611,114725,0,1789701094,13935.121854909994,28.720199490002415,52892.67086472001 2026-09-18,03:11:38.000,261,11098657,114565,0,1789701097,13935.19595432,28.642659060002188,52892.649903360005 2026-09-18,03:11:41.000,261,11098618,114445,0,1789701100,13935.202690629994,28.52282384999853,52892.58701928 2026-09-18,03:11:44.000,261,11098615,114405,0,1789701103,13935.18921800999,28.424136030000227,52892.45426400001 2026-09-18,03:11:47.000,261,11098581,114445,0,1789701106,13935.088173359989,28.39593951000279,52892.4193284 2026-09-18,03:11:50.000,261,11098577,114245,0,1789701109,13935.061228119994,28.543971240003884,52892.40535416001 2026-09-18,03:11:53.000,261,11098587,114485,0,1789701112,13935.23637218,28.607413409998117,52892.531122320004 2026-09-18,03:11:56.000,261,11098572,114245,0,1789701115,13935.16900907999,28.79773992000264,52892.51714808 2026-09-18,03:11:59.000,261,11098528,114725,0,1789701118,13935.14880014999,29.072655989999475,52892.5590708 2026-09-18,03:12:04.000,261,11098606,114445,0,1789701123,13934.771566789997,29.481505529998685,52892.42631552001 2026-09-18,03:12:07.000,261,11098544,114285,0,1789701126,13934.650313209997,29.6083898700017,52892.45426400001 2026-09-18,03:12:10.000,261,11098621,114485,0,1789701129,13934.576213799992,29.742323340004077,52892.5590708 2026-09-18,03:12:13.000,261,11098601,114525,0,1789701132,13934.488641769996,29.79166724999959,52892.5590708 2026-09-18,03:12:16.000,261,11098625,114405,0,1789701135,13934.353915569991,29.826912900003663,52892.59400640001 2026-09-18,03:12:19.000,261,11098542,114445,0,1789701138,13934.30002509,29.81281463999767,52892.51714808 2026-09-18,03:12:22.000,261,11098604,114405,0,1789701141,13934.15856258,29.700028560000646,52892.44028976 2026-09-18,03:12:25.000,261,11098567,114685,0,1789701144,13934.306761399996,29.49560379000468,52892.50317384001 2026-09-18,03:12:28.000,261,11098560,114525,0,1789701147,13934.21245305999,29.241835109998647,52892.4193284 2026-09-18,03:12:31.000,261,11098513,114445,0,1789701150,13934.15182626999,29.065606860000116,52892.314521600005 2026-09-18,03:12:36.000,261,11098478,114725,0,1789701155,13933.680284569993,28.713150360003056,52891.87433304001 2026-09-18,03:12:39.000,261,11098458,114565,0,1789701158,13933.585976230002,28.4593816800043,52891.713629280006 2026-09-18,03:12:42.000,261,11098487,114605,0,1789701161,13933.525349440002,28.40298864000215,52891.58786112001 2026-09-18,03:12:45.000,261,11098419,114164,0,1789701164,13933.431041099997,28.36069385999872,52891.545938400006 2026-09-18,03:12:48.000,261,11098419,114325,0,1789701167,13933.431041099997,28.40298864000215,52891.50401568 2026-09-18,03:12:51.000,261,11098497,114565,0,1789701170,13933.397359549992,28.445283419998304,52891.49702856001 2026-09-18,03:12:54.000,261,11098371,114365,0,1789701173,13933.410832169997,28.480529070002376,52891.42017024001 2026-09-18,03:12:57.000,261,11098370,114645,0,1789701176,13933.680284569993,28.480529070002376,52891.524977040004 2026-09-18,03:13:00.000,261,11098394,114725,0,1789701179,13933.727438739988,28.600364279998757,52891.62279672 2026-09-18,03:13:03.000,261,11098386,114485,0,1789701182,13933.720702429993,28.649708190001547,52891.60183536 2026-09-18,03:13:08.000,261,11098414,114445,0,1789701187,13933.363678000002,28.607413409998117,52891.30138920001 2026-09-18,03:13:11.000,261,11098359,114605,0,1789701190,13933.356941689992,28.480529070002376,52891.21754376 2026-09-18,03:13:14.000,261,11098343,114645,0,1789701193,13933.323260140001,28.40298864000215,52891.25247936001 2026-09-18,03:13:17.000,261,11098328,114565,0,1789701196,13933.336732759992,28.205612999998266,52891.20356952001 2026-09-18,03:13:20.000,261,11098338,114525,0,1789701199,13933.316523829992,27.98004084000422,52891.091775600005 2026-09-18,03:13:23.000,261,11098336,114605,0,1789701202,13933.242424420001,27.81791085000441,52891.08478848001 2026-09-18,03:13:26.000,261,11098279,114485,0,1789701205,13933.222215490001,27.634633469999244,52891.03587864001 2026-09-18,03:13:29.000,261,11098293,114565,0,1789701208,13933.377150619992,27.500700000004144,52891.09876272 2026-09-18,03:13:32.000,261,11098281,114485,0,1789701211,13933.552294679997,27.30332436000026,52891.17562104 2026-09-18,03:13:35.000,261,11098272,114445,0,1789701214,13933.532085749997,27.13414524000109,52891.24549224 2026-09-18,03:13:40.000,261,11098272,114405,0,1789701219,13933.276105969991,26.831032649999543,52890.99395592001 2026-09-18,03:13:43.000,261,11098301,114285,0,1789701222,13933.309787519996,26.71824657000252,52890.97998168 2026-09-18,03:13:46.000,261,11098310,114445,0,1789701225,13933.329996449997,26.54201832000399,52891.00094304 2026-09-18,03:13:49.000,261,11098389,114285,0,1789701228,13933.255897039991,26.351691809999465,52890.91011048 2026-09-18,03:13:52.000,261,11098281,114485,0,1789701231,13933.242424420001,26.21070920999773,52890.79831656001 2026-09-18,03:13:55.000,261,11098351,114405,0,1789701234,13933.208742869996,26.09792313000071,52890.686522640004 2026-09-18,03:13:58.000,261,11098340,114405,0,1789701237,13933.188533939996,26.112021389999427,52890.5677416 2026-09-18,03:14:01.000,261,11098296,114645,0,1789701240,13933.356941689992,26.175463560000935,52890.59569008 2026-09-18,03:14:04.000,261,11098294,114525,0,1789701243,13933.478195269992,26.37283920000482,52890.707484000006 2026-09-18,03:14:07.000,261,11098293,114725,0,1789701246,13933.444513720002,26.591362229999504,52890.69350976 2026-09-18,03:14:12.000,261,11098403,114485,0,1789701251,13933.20200656,26.95791699000256,52890.53280600001 2026-09-18,03:14:15.000,261,11098338,114325,0,1789701254,13933.255897039991,27.17644002000452,52890.469921920005 2026-09-18,03:14:18.000,261,11098302,114365,0,1789701257,13933.255897039991,27.35266827000305,52890.539793120006 2026-09-18,03:14:21.000,261,11098416,114365,0,1789701260,13933.377150619992,27.571191299997736,52890.56075448001 2026-09-18,03:14:24.000,261,11098379,114685,0,1789701263,13933.444513720002,27.789714329999697,52890.71447112 2026-09-18,03:14:27.000,261,11098356,114245,0,1789701266,13933.498404199992,27.867254759999923,52890.882162 2026-09-18,03:14:30.000,261,11098357,114325,0,1789701269,13933.532085749997,27.99413910000294,52890.9520332 2026-09-18,03:14:33.000,261,11098355,114365,0,1789701272,13933.828483389989,28.092826920001244,52891.1965824 2026-09-18,03:14:36.000,261,11098426,114525,0,1789701275,13934.003627449994,28.12102343999868,52891.28741496 2026-09-18,03:14:39.000,261,11098330,114365,0,1789701278,13933.936264349999,28.149219960003393,52891.28042784001 2026-09-18,03:14:44.000,261,11098362,114445,0,1789701283,13933.626394090003,28.283153429998492,52891.09876272 2026-09-18,03:14:47.000,261,11098391,114445,0,1789701286,13933.660075639993,28.33954647000064,52891.16164680001 2026-09-18,03:14:50.000,261,11098427,114365,0,1789701289,13933.713966119998,28.4593816800043,52891.3363248 2026-09-18,03:14:53.000,261,11098410,114325,0,1789701292,13933.747647669989,28.473479940003017,52891.42017024001 2026-09-18,03:14:56.000,261,11098464,114365,0,1789701295,13933.713966119998,28.445283419998304,52891.46209296 2026-09-18,03:14:59.000,261,11098428,114405,0,1789701298,13933.653339329998,28.283153429998492,52891.5110028 2026-09-18,03:15:02.000,261,11098386,114445,0,1789701301,13933.606185160002,28.149219960003393,52891.5110028 2026-09-18,03:15:05.000,261,11098437,114445,0,1789701304,13933.525349440002,28.029384749999736,52891.476067200005 2026-09-18,03:15:08.000,261,11098453,114485,0,1789701307,13933.390623239997,27.867254759999923,52891.490041439996 2026-09-18,03:15:11.000,261,11098467,114445,0,1789701310,13933.255897039991,27.796763459999056,52891.48305432 2026-09-18,03:15:16.000,261,11098508,114365,0,1789701315,13933.107698219996,27.70512477000011,52891.55991264 2026-09-18,03:15:19.000,261,11098451,114365,0,1789701318,13932.99991726,27.853156500001205,52891.55991264 2026-09-18,03:15:22.000,261,11098481,114325,0,1789701321,13933.01338987999,27.93069693000143,52891.580874 2026-09-18,03:15:25.000,261,11098490,114485,0,1789701324,13933.05380773999,28.099876050000603,52891.53895128001 2026-09-18,03:15:28.000,261,11098543,114565,0,1789701327,13933.06054405,28.247907780001697,52891.60183536 2026-09-18,03:15:31.000,261,11098524,114685,0,1789701330,13932.9594994,28.325448210001923,52891.5110028 2026-09-18,03:15:34.000,261,11098462,114365,0,1789701333,13932.87866368,28.374792120004713,52891.53196416 2026-09-18,03:15:37.000,261,11098494,114685,0,1789701336,13932.7574101,28.318399080002564,52891.35029904001 2026-09-18,03:15:40.000,261,11098462,114405,0,1789701339,13932.784355339994,28.33954647000064,52891.29440208 2026-09-18,03:15:43.000,261,11098480,114485,0,1789701342,13932.7574101,28.431185159999586,52891.30138920001 2026-09-18,03:15:48.000,261,11098518,114485,0,1789701347,13932.716992239999,28.52282384999853,52891.30138920001 2026-09-18,03:15:51.000,261,11098478,114205,0,1789701350,13932.703519619994,28.543971240003884,52891.28042784001 2026-09-18,03:15:54.000,261,11098480,114365,0,1789701353,13932.69004699999,28.642659060002188,52891.357286160004 2026-09-18,03:15:57.000,261,11098471,114365,0,1789701356,13932.663101759994,28.76249426999857,52891.42017024001 2026-09-18,03:16:00.000,261,11098465,114405,0,1789701359,13932.589002349989,28.783641660003923,52891.37126040001 2026-09-18,03:16:03.000,261,11098500,114605,0,1789701362,13932.440803529993,28.720199490002415,52891.29440208 2026-09-18,03:16:06.000,261,11098465,114485,0,1789701365,13932.413858289998,28.74839600999985,52891.30138920001 2026-09-18,03:16:09.000,261,11098504,114485,0,1789701368,13932.622683899994,28.600364279998757,52891.53196416 2026-09-18,03:16:12.000,261,11098461,114525,0,1789701371,13932.508166629988,28.508725589999813,52891.60183536 2026-09-18,03:16:15.000,261,11098477,114725,0,1789701374,13932.339758879993,28.311349950003205,52891.55991264 2026-09-18,03:16:20.000,261,11098535,114405,0,1789701379,13931.80085408,27.77561607000098,52891.210556640006 2026-09-18,03:16:23.000,261,11098546,114485,0,1789701382,13931.69307311999,27.557093039999017,52891.16164680001 2026-09-18,03:16:26.000,261,11098499,114285,0,1789701385,13931.57181953999,27.232833059999393,52890.986968799996 2026-09-18,03:16:29.000,261,11098467,114325,0,1789701388,13931.524665369994,26.993162639999355,52890.924084720005 2026-09-18,03:16:32.000,261,11098523,114325,0,1789701391,13931.484247509994,26.8380817799989,52890.8122908 2026-09-18,03:16:35.000,261,11098462,114365,0,1789701394,13931.437093339999,26.739393960000598,52890.74940672001 2026-09-18,03:16:38.000,261,11098495,114525,0,1789701397,13931.403411789994,26.71119744000316,52890.79132944 2026-09-18,03:16:41.000,261,11098507,114325,0,1789701400,13931.349521309989,26.77463961000467,52890.79132944 2026-09-18,03:16:44.000,261,11098532,114205,0,1789701403,13931.538137989999,26.95791699000256,52890.986968799996 2026-09-18,03:16:47.000,261,11098594,114605,0,1789701406,13931.416884409999,27.112997850003012,52890.9520332 2026-09-18,03:16:52.000,261,11098547,114325,0,1789701411,13930.830825439996,27.373815660001128,52890.686522640004 2026-09-18,03:16:55.000,261,11098560,114245,0,1789701414,13930.69609923999,27.521847390002222,52890.483896159996 2026-09-18,03:16:58.000,261,11098525,114605,0,1789701417,13930.52095518,27.71217389999947,52890.44896056 2026-09-18,03:17:01.000,261,11098482,114645,0,1789701420,13930.29192063999,27.853156500001205,52890.27428256001 2026-09-18,03:17:04.000,261,11098481,114325,0,1789701423,13930.049413479988,27.923647800002072,52890.17646288001 2026-09-18,03:17:07.000,261,11098554,114205,0,1789701426,13929.901214659993,28.071679530003166,52890.085630320005 2026-09-18,03:17:10.000,261,11098517,114405,0,1789701429,13929.914687279997,28.18446561000019,52890.12755304001 2026-09-18,03:17:13.000,261,11098518,114365,0,1789701432,13930.123512889993,28.35364472999936,52890.39306360001 2026-09-18,03:17:16.000,261,11098475,114445,0,1789701435,13930.29192063999,28.52282384999853,52890.56075448001 2026-09-18,03:17:19.000,261,11098527,114485,0,1789701438,13930.278448019999,28.684953839998343,52890.637612800005 2026-09-18,03:17:24.000,261,11098561,114325,0,1789701443,13930.069622409988,28.92462425999838,52890.61665144 2026-09-18,03:17:27.000,261,11098644,114445,0,1789701446,13930.130249199989,28.903476870000304,52890.57472872 2026-09-18,03:17:30.000,261,11098680,114205,0,1789701449,13930.116776579998,29.079705119998835,52890.66556128 2026-09-18,03:17:33.000,261,11098655,114445,0,1789701452,13930.143721819994,29.178392940004414,52890.71447112 2026-09-18,03:17:36.000,261,11098668,114365,0,1789701455,13930.211084919989,29.22068772000057,52890.77036808 2026-09-18,03:17:39.000,261,11098726,114245,0,1789701458,13930.089831339988,29.15724554999906,52890.79831656001 2026-09-18,03:17:42.000,261,11098670,114445,0,1789701461,13929.934896209998,28.98806642999989,52890.70049688001 2026-09-18,03:17:45.000,261,11098593,114565,0,1789701464,13930.110040269989,28.832985569999437,52890.78434232 2026-09-18,03:17:48.000,261,11098629,114205,0,1789701467,13930.008995619988,28.684953839998343,52890.72145824 2026-09-18,03:17:51.000,261,11098625,114285,0,1789701470,13929.773224769997,28.41003777000151,52890.57472872 2026-09-18,03:17:56.000,261,11098717,114325,0,1789701475,13929.5239813,28.4593816800043,52890.50485752 2026-09-18,03:17:59.000,261,11098686,114445,0,1789701478,13929.678916429992,28.558069500002603,52890.62363856 2026-09-18,03:18:02.000,261,11098767,114325,0,1789701481,13929.786697390002,28.670855579999625,52890.756393840005 2026-09-18,03:18:05.000,261,11098766,114365,0,1789701484,13929.820378939992,28.684953839998343,52890.7424196 2026-09-18,03:18:08.000,261,11098775,114485,0,1789701487,13929.827115250002,28.741346880000492,52890.72844536001 2026-09-18,03:18:11.000,261,11098732,114565,0,1789701490,13929.995522999998,28.86823122000351,52890.819277919996 2026-09-18,03:18:14.000,261,11098812,114485,0,1789701493,13930.163930749994,29.079705119998835,52890.9520332 2026-09-18,03:18:17.000,261,11098756,114485,0,1789701496,13930.527691489995,29.27708076000272,52891.154659679996 2026-09-18,03:18:20.000,261,11098791,114565,0,1789701499,13930.783671270001,29.45330901000125,52891.16863392 2026-09-18,03:18:23.000,261,11098743,114605,0,1789701502,13930.992496879997,29.61543900000106,52891.24549224 2026-09-18,03:18:28.000,261,11098786,114525,0,1789701507,13930.979024259992,29.883305939998536,52891.1267112 2026-09-18,03:18:31.000,261,11098848,114445,0,1789701510,13931.127223080002,29.996092020002834,52891.13369832001 2026-09-18,03:18:34.000,261,11098823,114485,0,1789701513,13931.329312379989,30.186418530000083,52891.17562104 2026-09-18,03:18:37.000,261,11098804,114565,0,1789701516,13931.504456439994,30.390843300003326,52891.308376320005 2026-09-18,03:18:40.000,261,11098889,114365,0,1789701519,13931.746963599995,30.616415460004646,52891.5110028 2026-09-18,03:18:43.000,261,11098905,114365,0,1789701522,13931.848008249995,30.792643710003176,52891.594848240005 2026-09-18,03:18:46.000,261,11098911,114325,0,1789701525,13931.935580279991,30.827889359999972,52891.74157776 2026-09-18,03:18:49.000,261,11098894,114405,0,1789701528,13932.299341019992,30.89133153000148,52892.00708832 2026-09-18,03:18:52.000,261,11098892,114405,0,1789701531,13932.434067219998,30.89133153000148,52892.02106256001 2026-09-18,03:18:55.000,261,11098850,114565,0,1789701534,13932.393649359998,30.88428240000212,52891.94420424 2026-09-18,03:19:00.000,261,11098920,114405,0,1789701539,13932.285868400002,30.912478919999558,52891.88830728 2026-09-18,03:19:03.000,261,11098902,114725,0,1789701542,13932.252186849997,30.877233270002762,52891.881320160006 2026-09-18,03:19:06.000,261,11098887,114245,0,1789701545,13932.306077330002,30.877233270002762,52891.881320160006 2026-09-18,03:19:09.000,261,11098890,114205,0,1789701548,13932.292604709997,30.778545450004458,52891.90926864 2026-09-18,03:19:12.000,261,11098875,114365,0,1789701551,13932.225241610002,30.679857629998878,52891.7904876 2026-09-18,03:19:15.000,261,11098854,114525,0,1789701554,13932.164614820002,30.581169810000574,52891.73459064001 2026-09-18,03:19:18.000,261,11098838,114605,0,1789701557,13932.070306479996,30.552973290003138,52891.67170656 2026-09-18,03:19:21.000,261,11098883,114605,0,1789701560,13932.117460649992,30.66575937000016,52891.68568080001 2026-09-18,03:19:24.000,261,11098897,114485,0,1789701563,13932.339758879993,30.820840230000613,52891.85337168001 2026-09-18,03:19:27.000,261,11098896,114245,0,1789701566,13932.151142199997,31.10985456000344,52891.85337168001 2026-09-18,03:19:32.000,261,11098887,114485,0,1789701571,13931.73349097999,31.610342790001596,52891.70664216001 2026-09-18,03:19:35.000,261,11098908,114445,0,1789701574,13931.706545739995,31.93460277000122,52891.7904876 2026-09-18,03:19:38.000,261,11098954,114445,0,1789701577,13931.72001836,32.1672240600019,52891.83241032001 2026-09-18,03:19:41.000,261,11098918,114405,0,1789701580,13931.83453562999,32.294108400004916,52891.88830728 2026-09-18,03:19:44.000,261,11098966,114205,0,1789701583,13931.96252552,32.435090999999375,52891.93721712 2026-09-18,03:19:47.000,261,11098963,114645,0,1789701586,13932.090515409996,32.63246664000326,52892.01407544 2026-09-18,03:19:50.000,261,11098963,114405,0,1789701589,13932.144405890002,32.64656490000198,52892.08394664 2026-09-18,03:19:53.000,261,11098956,114365,0,1789701592,13932.548584489989,32.57607360000111,52892.30054736 2026-09-18,03:19:56.000,261,11098993,114445,0,1789701595,13932.69004699999,32.55492621000303,52892.34247008 2026-09-18,03:19:59.000,261,11099022,114285,0,1789701598,13932.93255415999,32.491484040001524,52892.433302640005 2026-09-18,03:20:04.000,261,11099051,114365,0,1789701603,13932.93255415999,32.55492621000303,52892.37041856 2026-09-18,03:20:07.000,261,11099023,114365,0,1789701606,13933.148116079996,32.611319249997905,52892.4193284 2026-09-18,03:20:10.000,261,11099033,114485,0,1789701609,13933.390623239997,32.653614030001336,52892.4891996 2026-09-18,03:20:13.000,261,11099046,114445,0,1789701612,13933.484931580002,32.59017185999983,52892.44727688 2026-09-18,03:20:16.000,261,11099045,114445,0,1789701615,13933.599448849993,32.57607360000111,52892.46125112 2026-09-18,03:20:19.000,261,11099066,114325,0,1789701618,13933.680284569993,32.58312273000047,52892.51714808 2026-09-18,03:20:22.000,261,11099071,114445,0,1789701621,13933.626394090003,32.67476141999941,52892.46125112 2026-09-18,03:20:25.000,261,11099058,114285,0,1789701624,13933.572503609998,32.63246664000326,52892.47522536001 2026-09-18,03:20:28.000,261,11099031,114525,0,1789701627,13933.431041099997,32.73115446000156,52892.51714808 2026-09-18,03:20:31.000,261,11099028,114325,0,1789701630,13933.08075298,32.81574402000115,52892.51016096 2026-09-18,03:20:36.000,261,11099021,114485,0,1789701635,13932.178087439992,32.886235320002015,52892.18176632 2026-09-18,03:20:39.000,261,11099038,114325,0,1789701638,13931.78064515,32.95672662000288,52892.16779208001 2026-09-18,03:20:42.000,261,11099034,114365,0,1789701641,13931.55834692,33.104758350003976,52892.23766328001 2026-09-18,03:20:45.000,261,11099118,114565,0,1789701644,13931.457302269999,33.37262529000145,52892.40535416001 2026-09-18,03:20:48.000,261,11099095,114525,0,1789701647,13931.389939169989,33.66868875000364,52892.54509656001 2026-09-18,03:20:51.000,261,11099141,114605,0,1789701650,13931.504456439994,33.99999786000262,52892.74073592001 2026-09-18,03:20:54.000,261,11099162,114565,0,1789701653,13931.69307311999,34.331306970001606,52892.985285120005 2026-09-18,03:20:57.000,261,11099170,114525,0,1789701656,13931.969261829996,34.789500420003606,52893.250795680004 2026-09-18,03:21:00.000,261,11099192,114325,0,1789701659,13932.393649359998,35.1842517000041,52893.537267600004 2026-09-18,03:21:03.000,261,11099253,114405,0,1789701662,13932.629420209989,35.776378620001196,52893.704958480004 2026-09-18,03:21:08.000,261,11099284,114445,0,1789701667,13932.508166629988,36.50243901000067,52893.69797136001 2026-09-18,03:21:11.000,261,11099278,114164,0,1789701670,13932.71025592999,36.97473072000139,52893.85867512 2026-09-18,03:21:14.000,261,11099320,114525,0,1789701673,13932.905608919995,37.475218949999544,52894.01239176001 2026-09-18,03:21:17.000,261,11099312,114085,0,1789701676,13933.09422559999,37.89816675000475,52894.21501824 2026-09-18,03:21:20.000,261,11099280,114565,0,1789701679,13933.107698219996,38.271770639999886,52894.2359796 2026-09-18,03:21:23.000,261,11099329,114485,0,1789701682,13933.329996449997,38.687669309998455,52894.40367048 2026-09-18,03:21:26.000,261,11099357,114685,0,1789701685,13933.464722650002,39.089469719998306,52894.613284080006 2026-09-18,03:21:29.000,261,11099382,114765,0,1789701688,13933.761120289993,39.371434920001775,52894.82289768001 2026-09-18,03:21:32.000,261,11099430,114205,0,1789701691,13934.084463169995,39.540614040000946,52895.03251128 2026-09-18,03:21:35.000,261,11099370,114725,0,1789701694,13934.185507819995,39.6956949000014,52895.046485520004 2026-09-18,03:21:40.000,261,11099409,114205,0,1789701699,13934.09793579,39.73798968000483,52894.99058856001 2026-09-18,03:21:43.000,261,11099422,114285,0,1789701702,13934.27981616,39.75913707000291,52894.997575680005 2026-09-18,03:21:46.000,261,11099426,114205,0,1789701705,13934.515587009992,39.773235330001626,52895.06045976001 2026-09-18,03:21:49.000,261,11099482,114445,0,1789701708,13934.798512029993,39.85782489000121,52895.19321504 2026-09-18,03:21:52.000,261,11099408,114285,0,1789701711,13935.047755499989,39.85782489000121,52895.116356720006 2026-09-18,03:21:55.000,261,11099462,114205,0,1789701714,13935.283526349995,39.85077576000185,52895.17225368 2026-09-18,03:21:58.000,261,11099453,114325,0,1789701717,13935.55971506,39.76618620000227,52894.95565296 2026-09-18,03:22:01.000,261,11099400,114365,0,1789701720,13936.058201999993,39.547663170000305,52895.067446880006 2026-09-18,03:22:04.000,261,11099388,114125,0,1789701723,13936.49606215,39.41372969999793,52895.03251128 2026-09-18,03:22:07.000,261,11099461,114325,0,1789701726,13936.913713369991,39.27979623000283,52895.05347264 2026-09-18,03:22:12.000,261,11099457,114205,0,1789701731,13937.196638389993,39.138813630001096,52894.9346916 2026-09-18,03:22:15.000,261,11099456,114445,0,1789701734,13937.324628279988,38.87094669000362,52894.88578176 2026-09-18,03:22:18.000,261,11099459,114365,0,1789701737,13937.452618169998,38.70881670000381,52894.92071736001 2026-09-18,03:22:21.000,261,11099455,114605,0,1789701740,13937.519981269994,38.57488323000143,52894.91373024 2026-09-18,03:22:24.000,261,11099424,114205,0,1789701743,13937.69512533,38.49029367000185,52895.095395360004 2026-09-18,03:22:27.000,261,11099469,114445,0,1789701746,13937.91068724999,38.518490189999284,52895.22116352 2026-09-18,03:22:30.000,261,11099519,114445,0,1789701749,13938.159930720001,38.62422714000422,52895.44475136001 2026-09-18,03:22:33.000,261,11099549,114245,0,1789701752,13938.759462309994,38.82160278000083,52895.87096568 2026-09-18,03:22:36.000,261,11099521,114445,0,1789701755,13939.09627781,38.94848712000385,52896.220321680004 2026-09-18,03:22:39.000,261,11099584,114365,0,1789701758,13939.379202830001,39.12471537000238,52896.41596104 2026-09-18,03:22:44.000,261,11099663,114405,0,1789701763,13939.655391539993,39.371434920001775,52896.625574640006 2026-09-18,03:22:47.000,261,11099611,114245,0,1789701766,13939.850744529998,39.40668056999857,52896.75832992 2026-09-18,03:22:50.000,261,11099629,114645,0,1789701769,13940.00567965999,39.47717186999944,52896.78627840001 2026-09-18,03:22:53.000,261,11099576,114445,0,1789701772,13939.971998109999,39.3361892699977,52896.71640720001 2026-09-18,03:22:56.000,261,11099574,114325,0,1789701775,13939.870953459998,39.17405927999789,52896.53474208 2026-09-18,03:22:59.000,261,11099631,114285,0,1789701778,13939.911371319999,39.11061711000366,52896.52076784 2026-09-18,03:23:02.000,261,11099608,114485,0,1789701781,13939.96526179999,39.2375014499994,52896.555703440004 2026-09-18,03:23:05.000,261,11099605,114445,0,1789701784,13940.06630644999,39.30094362000091,52896.723394320004 2026-09-18,03:23:08.000,261,11099525,114365,0,1789701787,13940.120196929995,39.30799275000027,52896.98191776001 2026-09-18,03:23:11.000,261,11099598,114765,0,1789701790,13939.891162389998,39.28684536000219,52896.995892 2026-09-18,03:23:16.000,261,11099580,114285,0,1789701795,13939.123223049995,39.41372969999793,52896.89807232 2026-09-18,03:23:19.000,261,11099583,114565,0,1789701798,13938.759462309994,39.45602448000136,52896.98191776001 2026-09-18,03:23:22.000,261,11099632,114045,0,1789701801,13938.409174189997,39.547663170000305,52897.01685336 2026-09-18,03:23:25.000,261,11099621,114365,0,1789701804,13938.092567619991,39.67454751000332,52897.128647280006 2026-09-18,03:23:28.000,261,11099676,114405,0,1789701807,13937.823115219995,39.773235330001626,52897.12166016001 2026-09-18,03:23:31.000,261,11099618,114365,0,1789701810,13937.533453889999,39.773235330001626,52897.11467304 2026-09-18,03:23:34.000,261,11099647,114325,0,1789701813,13937.304419349988,39.787333590000344,52897.09371168 2026-09-18,03:23:37.000,261,11099680,114605,0,1789701816,13937.371782449998,39.6956949000014,52897.2055056 2026-09-18,03:23:40.000,261,11099635,114245,0,1789701819,13937.250528869998,39.7943827199997,52897.247428320006 2026-09-18,03:23:43.000,261,11099678,114565,0,1789701822,13937.082121120002,39.87192314999993,52897.32428664 2026-09-18,03:23:48.000,261,11099686,114405,0,1789701827,13936.482589529995,39.99175836000359,52897.01685336 2026-09-18,03:23:51.000,261,11099724,114485,0,1789701830,13936.267027609989,40.21733052000491,52897.01685336 2026-09-18,03:23:54.000,261,11099754,114565,0,1789701833,13936.044729380003,40.43585354999959,52896.95396928001 2026-09-18,03:23:57.000,261,11099747,114725,0,1789701836,13935.829167459997,40.73896614000114,52896.90505944001 2026-09-18,03:24:00.000,261,11099775,114365,0,1789701839,13935.741595430001,41.105520900004194,52896.86313672001 2026-09-18,03:24:03.000,261,11099811,114285,0,1789701842,13935.613605539991,41.59896000000299,52896.95396928001 2026-09-18,03:24:06.000,261,11099778,114405,0,1789701845,13935.47887934,41.98666215000412,52896.94698216 2026-09-18,03:24:09.000,261,11099751,114245,0,1789701848,13935.43172516999,42.40256082000269,52896.96794352 2026-09-18,03:24:12.000,261,11099784,114405,0,1789701851,13935.5192972,42.719771670002956,52897.10069880001 2026-09-18,03:24:15.000,261,11099726,114485,0,1789701854,13935.303735279995,42.93829470000492,52896.94698216 2026-09-18,03:24:20.000,261,11099692,114525,0,1789701859,13934.650313209997,43.22025990000111,52896.506793600005 2026-09-18,03:24:23.000,261,11099675,114325,0,1789701862,13934.367388189996,43.19911251000303,52896.21333456001 2026-09-18,03:24:26.000,261,11099675,114365,0,1789701865,13934.05078161999,43.20616164000239,52895.94083688 2026-09-18,03:24:29.000,261,11099618,114285,0,1789701868,13934.003627449994,43.318947719999414,52895.80808160001 2026-09-18,03:24:32.000,261,11099612,114365,0,1789701871,13934.13161733999,43.579765530004806,52895.85699144001 2026-09-18,03:24:35.000,261,11099667,114205,0,1789701874,13934.15182626999,43.720748129999265,52895.81506872 2026-09-18,03:24:38.000,261,11099650,114405,0,1789701877,13934.25287091999,43.91812377000315,52895.86397856 2026-09-18,03:24:41.000,261,11099617,114285,0,1789701880,13934.576213799992,43.97451680999802,52896.05961792 2026-09-18,03:24:44.000,261,11099694,114445,0,1789701883,13934.798512029993,44.15074506000383,52896.21333456001 2026-09-18,03:24:47.000,261,11099648,114525,0,1789701886,13934.966919779989,44.30582592000428,52896.3670512 2026-09-18,03:24:52.000,261,11099687,114445,0,1789701891,13934.791775719998,44.08730289000232,52896.15045048 2026-09-18,03:24:55.000,261,11099666,114285,0,1789701894,13934.832193579998,43.90402551000443,52896.0875664 2026-09-18,03:24:58.000,261,11099721,114485,0,1789701897,13935.027546569989,43.81238681999821,52896.21333456001 2026-09-18,03:25:01.000,261,11099717,114605,0,1789701900,13935.20942693999,43.66435509000439,52896.27621864 2026-09-18,03:25:04.000,261,11099753,114285,0,1789701903,13935.526033509996,43.600912920002884,52896.44390952 2026-09-18,03:25:07.000,261,11099774,114285,0,1789701906,13935.930212109997,43.55861813999945,52896.65352312 2026-09-18,03:25:10.000,261,11099866,114365,0,1789701909,13936.374808569999,43.537470750001376,52896.76531704001 2026-09-18,03:25:13.000,261,11099766,114285,0,1789701912,13936.954131229992,43.43878293000307,52897.00287912001 2026-09-18,03:25:16.000,261,11099842,114445,0,1789701915,13937.553662819999,43.45993032000115,52897.177557120005 2026-09-18,03:25:19.000,261,11099814,114485,0,1789701918,13938.072358689991,43.55861813999945,52897.31729952001 2026-09-18,03:25:24.000,261,11099775,114285,0,1789701923,13938.530427769998,43.80533768999885,52897.28236392 2026-09-18,03:25:27.000,261,11099925,114164,0,1789701926,13938.98849684999,44.09435202000168,52897.42210632 2026-09-18,03:25:30.000,261,11099937,114405,0,1789701929,13939.473511169992,44.49615243000153,52897.631719920006 2026-09-18,03:25:33.000,261,11099943,114525,0,1789701932,13939.971998109999,44.84860892999859,52897.91120472001 2026-09-18,03:25:36.000,261,11099962,114405,0,1789701935,13940.33575885,45.11647587000334,52898.00902440001 2026-09-18,03:25:39.000,261,11099937,114285,0,1789701938,13940.874663649993,45.58876758000406,52898.400303120005 2026-09-18,03:25:42.000,261,11100001,114405,0,1789701941,13941.218215459994,45.82138887000474,52898.616903840004 2026-09-18,03:25:45.000,261,11100046,114285,0,1789701944,13941.46745892999,45.94122408000112,52898.79856896001 2026-09-18,03:25:48.000,261,11100058,114325,0,1789701947,13941.777329190001,46.05401015999814,52899.00119544 2026-09-18,03:25:51.000,261,11100069,114325,0,1789701950,13942.080463140002,46.18089450000116,52899.21779616 2026-09-18,03:25:56.000,261,11100090,114485,0,1789701955,13942.55200484,46.16679624000244,52899.59510064001 2026-09-18,03:25:59.000,261,11100142,114245,0,1789701958,13942.81472093,46.314827970003535,52899.85362408001 2026-09-18,03:26:02.000,261,11100102,114405,0,1789701961,13943.023546539996,46.41351579000184,52900.077211920005 2026-09-18,03:26:05.000,261,11100186,114325,0,1789701964,13943.117854880002,46.441712309999275,52900.21695432001 2026-09-18,03:26:08.000,261,11100174,114565,0,1789701967,13943.063964399997,46.34302449000097,52900.20298008 2026-09-18,03:26:11.000,261,11100171,114205,0,1789701970,13942.82819354999,46.23728754000331,52900.13310888 2026-09-18,03:26:14.000,261,11100155,114285,0,1789701973,13942.54526852999,46.09630494000157,52900.00734072 2026-09-18,03:26:17.000,261,11100066,114405,0,1789701976,13942.518323289994,46.15269798000372,52900.04227632 2026-09-18,03:26:20.000,261,11100061,114525,0,1789701979,13942.302761369989,46.28663144999882,52900.04926344001 2026-09-18,03:26:23.000,261,11100093,114565,0,1789701982,13941.952473249992,46.35712274999969,52900.00734072 2026-09-18,03:26:28.000,261,11100038,114685,0,1789701987,13940.901608890003,46.52630186999886,52899.59510064001 2026-09-18,03:26:31.000,261,11100099,114405,0,1789701990,13940.672574349992,46.82941446000041,52899.59510064001 2026-09-18,03:26:34.000,261,11100041,114205,0,1789701993,13940.463748739996,47.04793749000237,52899.56715216001 2026-09-18,03:26:37.000,261,11100077,114325,0,1789701996,13940.21450527,47.20301835000282,52899.36452568 2026-09-18,03:26:40.000,261,11100014,114405,0,1789701999,13939.992207039999,47.308755300000485,52899.25971888001 2026-09-18,03:26:43.000,261,11100049,114325,0,1789702002,13939.628446299997,47.315804429999844,52898.95927272 2026-09-18,03:26:46.000,261,11099977,114485,0,1789702005,13939.379202830001,47.28760791000241,52898.77760760001 2026-09-18,03:26:49.000,261,11099927,114325,0,1789702008,13939.473511169992,47.259411389997695,52898.8125432 2026-09-18,03:26:52.000,261,11099961,114485,0,1789702011,13939.358993900001,47.252362259998336,52898.67978792001 2026-09-18,03:26:55.000,261,11099928,114445,0,1789702014,13939.264685559996,47.16072356999939,52898.57498112 2026-09-18,03:27:00.000,261,11099921,114325,0,1789702019,13938.98849684999,47.132527050001954,52898.24658648001 2026-09-18,03:27:03.000,261,11099833,114525,0,1789702022,13939.15016828999,47.17482182999811,52898.218638 2026-09-18,03:27:06.000,261,11099854,114205,0,1789702025,13939.231004009991,47.16072356999939,52898.09985696 2026-09-18,03:27:09.000,261,11099827,114125,0,1789702028,13939.325312349996,47.13957618000131,52897.946140320004 2026-09-18,03:27:12.000,261,11099803,114164,0,1789702031,13939.547610579997,47.13957618000131,52897.9042176 2026-09-18,03:27:15.000,261,11099802,114285,0,1789702034,13939.756436189993,47.1889200900041,52897.82037216001 2026-09-18,03:27:18.000,261,11099807,114325,0,1789702037,13939.998943349994,47.21006748000218,52897.82735928 2026-09-18,03:27:21.000,261,11099779,114245,0,1789702040,13940.38964932999,47.16777269999875,52897.848320640005 2026-09-18,03:27:24.000,261,11099735,114365,0,1789702043,13940.699519590002,47.10433053000452,52897.85530776 2026-09-18,03:27:27.000,261,11099687,114405,0,1789702046,13940.874663649993,46.97039706000214,52897.82037216001 2026-09-18,03:27:32.000,261,11099727,114405,0,1789702051,13940.995917229993,46.723677510002744,52897.694604 2026-09-18,03:27:35.000,261,11099636,114525,0,1789702054,13941.18453390999,46.45581056999799,52897.78543656 2026-09-18,03:27:38.000,261,11099660,114365,0,1789702057,13941.191270219999,46.075157550003496,52897.70857824 2026-09-18,03:27:41.000,261,11099619,114485,0,1789702060,13941.144116049989,45.53237454000191,52897.561848720004 2026-09-18,03:27:44.000,261,11099559,114445,0,1789702063,13941.171061289999,45.20811456000229,52897.61774568 2026-09-18,03:27:47.000,261,11099574,114045,0,1789702066,13941.238424389994,44.74992111000029,52897.57582296001 2026-09-18,03:27:50.000,261,11099602,114325,0,1789702069,13941.400095829995,44.21418722999806,52897.52691312 2026-09-18,03:27:53.000,261,11099519,114085,0,1789702072,13941.709966089991,43.83353421000356,52897.56883584 2026-09-18,03:27:56.000,261,11099516,114485,0,1789702075,13941.736911330001,43.38238989000092,52897.55486160001 2026-09-18,03:27:59.000,261,11099526,114285,0,1789702078,13941.730175019991,42.93124556999828,52897.45704192001 2026-09-18,03:28:04.000,261,11099425,114445,0,1789702083,13941.33273273,42.45895386000484,52897.17057000001 2026-09-18,03:28:07.000,261,11099455,114605,0,1789702086,13941.26536962999,42.268627350000315,52897.12166016001 2026-09-18,03:28:10.000,261,11099424,113965,0,1789702089,13941.171061289999,42.16993953000201,52897.1356344 2026-09-18,03:28:13.000,261,11099419,114045,0,1789702092,13941.043071399989,42.05715344999771,52897.03781472 2026-09-18,03:28:16.000,261,11099409,114485,0,1789702095,13940.915081509993,42.141743010004575,52897.128647280006 2026-09-18,03:28:19.000,261,11099476,114405,0,1789702098,13940.908345199998,42.3532169099999,52897.23345408 2026-09-18,03:28:22.000,261,11099513,114205,0,1789702101,13940.921817819988,42.57878907000122,52897.345248000005 2026-09-18,03:28:25.000,261,11099480,114405,0,1789702104,13940.995917229993,42.61403471999802,52897.55486160001 2026-09-18,03:28:28.000,261,11099515,114365,0,1789702107,13940.995917229993,42.80436123000254,52897.63870704 2026-09-18,03:28:31.000,261,11099538,114205,0,1789702110,13940.861191030002,42.966491220002354,52897.65268128001 2026-09-18,03:28:36.000,261,11099549,114245,0,1789702115,13940.632156489992,43.403537279999,52897.631719920006 2026-09-18,03:28:39.000,261,11099567,113885,0,1789702118,13940.719728520002,43.68550248000247,52897.71556536 2026-09-18,03:28:42.000,261,11099569,114405,0,1789702121,13940.814036859992,43.988615070004016,52897.86928200001 2026-09-18,03:28:45.000,261,11099587,114445,0,1789702124,13940.928554129998,44.30582592000428,52898.064921360005 2026-09-18,03:28:48.000,261,11099655,114125,0,1789702127,13940.942026749988,44.630085900003905,52898.14177968 2026-09-18,03:28:51.000,261,11099608,114405,0,1789702130,13940.881399960002,44.869756320003944,52898.15575392001 2026-09-18,03:28:54.000,261,11099645,114405,0,1789702133,13940.672574349992,44.982542400000966,52898.16274104 2026-09-18,03:28:57.000,261,11099594,114405,0,1789702136,13940.618683870001,45.11647587000334,52898.20466376001 2026-09-18,03:29:00.000,261,11099557,114565,0,1789702139,13940.38964932999,45.278605860003154,52898.22562512001 2026-09-18,03:29:03.000,261,11099545,114405,0,1789702142,13940.07304276,45.49007975999848,52898.14177968 2026-09-18,03:29:08.000,261,11099543,114285,0,1789702147,13939.311839729991,45.77204496000195,52897.86928200001 2026-09-18,03:29:11.000,261,11099544,114325,0,1789702150,13939.00870577999,45.807290609998745,52897.86229488 2026-09-18,03:29:14.000,261,11099553,114605,0,1789702153,13938.678626589994,45.82138887000474,52897.79242368001 2026-09-18,03:29:17.000,261,11099524,114365,0,1789702156,13938.348547399997,45.666308010004286,52897.61774568 2026-09-18,03:29:20.000,261,11099575,114565,0,1789702159,13937.97131403999,45.49712888999784,52897.42909344 2026-09-18,03:29:23.000,261,11099503,114085,0,1789702162,13937.76922473999,45.34204803000466,52897.296338160006 2026-09-18,03:29:26.000,261,11099487,114405,0,1789702165,13937.61428961,45.222212820001005,52897.21249272 2026-09-18,03:29:29.000,261,11099414,114205,0,1789702168,13937.68838901999,45.06713196000055,52897.275376800004 2026-09-18,03:29:32.000,261,11099476,114565,0,1789702171,13937.843324149995,44.996640659999684,52897.32428664 2026-09-18,03:29:35.000,261,11099449,114365,0,1789702174,13937.93763249,44.989591530000325,52897.25441544 2026-09-18,03:29:40.000,261,11099492,114285,0,1789702179,13937.99825928,44.95434588000353,52897.14960864001 2026-09-18,03:29:43.000,261,11099423,114405,0,1789702182,13938.227293819997,44.94024762000481,52897.1356344 2026-09-18,03:29:46.000,261,11099484,114485,0,1789702185,13938.510218839998,45.0248371800044,52897.226466960004 2026-09-18,03:29:49.000,261,11099458,114285,0,1789702188,13938.89418851,45.23631107999972,52897.49197752 2026-09-18,03:29:52.000,261,11099501,114365,0,1789702191,13939.25794925,45.447784980002325,52897.680629760005 2026-09-18,03:29:55.000,261,11099525,114365,0,1789702194,13939.655391539993,45.79319235000003,52897.967101680006 2026-09-18,03:29:58.000,261,11099572,114325,0,1789702197,13940.14714216999,46.18794363000052,52898.351393280005 2026-09-18,03:30:01.000,261,11099632,114045,0,1789702200,13940.847718409997,46.57564578000165,52898.88940152 2026-09-18,03:30:04.000,261,11099610,114445,0,1789702203,13941.164324979989,46.92810227999871,52899.09202800001 2026-09-18,03:30:07.000,261,11099635,114445,0,1789702206,13941.37315059,47.16072356999939,52899.20382192 2026-09-18,03:30:12.000,261,11099632,114205,0,1789702211,13941.35294166,47.527278330002446,52899.38548704 2026-09-18,03:30:15.000,261,11099661,114205,0,1789702214,13941.37315059,47.5695731099986,52899.49029384 2026-09-18,03:30:18.000,261,11099725,114325,0,1789702217,13941.41356845,47.4708852900003,52899.644010480006 2026-09-18,03:30:21.000,261,11099686,114405,0,1789702220,13941.5146131,47.38629573000071,52899.76279152001 2026-09-18,03:30:24.000,261,11099719,114365,0,1789702223,13941.581976199996,47.16777269999875,52899.88855968 2026-09-18,03:30:27.000,261,11099755,114205,0,1789702226,13941.69649347,46.92810227999871,52900.05625056 2026-09-18,03:30:30.000,261,11099697,114365,0,1789702229,13941.743647639996,46.674333599999954,52900.1051604 2026-09-18,03:30:33.000,261,11099729,114325,0,1789702232,13941.972682179992,46.34302449000097,52900.2798384 2026-09-18,03:30:36.000,261,11099781,113965,0,1789702235,13942.154562549993,46.14564885000436,52900.32874824 2026-09-18,03:30:39.000,261,11099668,114245,0,1789702238,13942.134353619993,45.89892929999769,52900.32874824 2026-09-18,03:30:44.000,261,11099716,114285,0,1789702243,13941.777329190001,45.69450453000172,52900.16105736 2026-09-18,03:30:47.000,261,11099724,114365,0,1789702246,13941.777329190001,45.666308010004286,52900.21695432001 2026-09-18,03:30:50.000,261,11099758,114405,0,1789702249,13941.683020849996,45.638111489999574,52900.2099672 2026-09-18,03:30:53.000,261,11099756,114205,0,1789702252,13941.501140479995,45.70155366000108,52900.126121760004 2026-09-18,03:30:56.000,261,11099678,114285,0,1789702255,13941.26536962999,45.624013230000855,52900.00035360001 2026-09-18,03:30:59.000,261,11099686,114285,0,1789702258,13941.063280329989,45.64516061999893,52899.958430880004 2026-09-18,03:31:02.000,261,11099745,114325,0,1789702261,13940.901608890003,45.70155366000108,52899.90253392001 2026-09-18,03:31:05.000,261,11099729,114405,0,1789702264,13940.962235679988,45.8284380000041,52900.09118616001 2026-09-18,03:31:08.000,261,11099696,114485,0,1789702267,13940.840982100002,45.94122408000112,52900.077211920005 2026-09-18,03:31:11.000,261,11099690,114164,0,1789702270,13940.645629109997,46.075157550003496,52900.02131496001 2026-09-18,03:31:16.000,261,11099708,114365,0,1789702275,13939.978734419994,46.300729710004816,52899.86759832 2026-09-18,03:31:19.000,261,11099718,114485,0,1789702278,13939.796854049993,46.45581056999799,52899.87458544 2026-09-18,03:31:22.000,261,11099740,114485,0,1789702281,13939.689073089998,46.709579250004026,52899.98637936 2026-09-18,03:31:25.000,261,11099739,114325,0,1789702284,13939.682336780003,47.04088836000301,52900.11214752 2026-09-18,03:31:28.000,261,11099818,114164,0,1789702287,13939.796854049993,47.527278330002446,52900.30079976 2026-09-18,03:31:31.000,261,11099781,114085,0,1789702290,13939.857480839994,47.96432438999909,52900.40560656001 2026-09-18,03:31:34.000,261,11099806,114325,0,1789702293,13939.918107629994,48.3731739299983,52900.461503520004 2026-09-18,03:31:37.000,261,11099868,114525,0,1789702296,13940.28860467999,48.6198934799977,52900.78291104 2026-09-18,03:31:40.000,261,11099839,114405,0,1789702299,13940.41659457,48.930055199998606,52900.78291104 2026-09-18,03:31:43.000,261,11099843,114405,0,1789702302,13940.463748739996,49.11333258000377,52900.90169208 2026-09-18,03:31:48.000,261,11099858,114205,0,1789702307,13940.34923146999,49.444641690002754,52900.88073072 2026-09-18,03:31:51.000,261,11099902,114085,0,1789702310,13940.47722136,49.627919070000644,52901.083357200005 2026-09-18,03:31:54.000,261,11099869,114525,0,1789702313,13940.531111839991,49.73365601999831,52901.153228400006 2026-09-18,03:31:57.000,261,11099987,114125,0,1789702316,13940.659101730002,49.797098189999815,52901.24406096001 2026-09-18,03:32:00.000,261,11099940,114405,0,1789702319,13940.807300549997,49.89578600999812,52901.37681624 2026-09-18,03:32:03.000,261,11099967,114485,0,1789702322,13940.928554129998,50.036768609999854,52901.5025844 2026-09-18,03:32:06.000,261,11099987,114005,0,1789702325,13941.063280329989,50.2411933800031,52901.62136544 2026-09-18,03:32:09.000,261,11099985,114045,0,1789702328,13941.41356845,50.36102858999948,52901.84495328001 2026-09-18,03:32:12.000,261,11099926,114365,0,1789702331,13941.683020849996,50.50201119000121,52902.01264416001 2026-09-18,03:32:15.000,261,11100013,114325,0,1789702334,13941.885110149997,50.63594466000359,52902.103476719996 2026-09-18,03:32:20.000,261,11100005,114245,0,1789702339,13942.154562549993,50.86151682000491,52902.17334792 2026-09-18,03:32:23.000,261,11100002,114245,0,1789702342,13942.477905429994,50.889713340002345,52902.36200016 2026-09-18,03:32:26.000,261,11100034,114205,0,1789702345,13942.700203659995,50.847418559998914,52902.39693576001 2026-09-18,03:32:29.000,261,11099988,114285,0,1789702348,13942.841666169996,50.657092050001665,52902.41789712001 2026-09-18,03:32:32.000,261,11100048,114285,0,1789702351,13942.942710819996,50.50201119000121,52902.34802592001 2026-09-18,03:32:35.000,261,11099981,114205,0,1789702354,13942.942710819996,50.32578294000268,52902.35501304 2026-09-18,03:32:38.000,261,11099986,114365,0,1789702357,13942.91576558,50.17775121000159,52902.38994864 2026-09-18,03:32:41.000,261,11100028,114405,0,1789702360,13942.91576558,49.98742470000434,52902.473794080004 2026-09-18,03:32:44.000,261,11100014,114045,0,1789702363,13943.084173329997,49.86054036000132,52902.62751072 2026-09-18,03:32:47.000,261,11099959,114205,0,1789702366,13942.989864989991,49.81119644999853,52902.592575120005 2026-09-18,03:32:52.000,261,11100028,114405,0,1789702371,13942.61263163,49.70545950000087,52902.36200016 2026-09-18,03:32:55.000,261,11099954,114325,0,1789702374,13942.49137805,49.620869940001285,52902.26418048 2026-09-18,03:32:58.000,261,11099894,114205,0,1789702377,13942.40380601999,49.430543430004036,52902.07552824 2026-09-18,03:33:01.000,261,11099959,114325,0,1789702380,13942.296025059994,49.395297779999964,52901.94976008 2026-09-18,03:33:04.000,261,11099857,114045,0,1789702383,13942.194980409993,49.3248064799991,52901.83796616 2026-09-18,03:33:07.000,261,11099950,114205,0,1789702386,13942.201716719988,49.31070822000038,52901.768094959996 2026-09-18,03:33:10.000,261,11099956,114445,0,1789702389,13942.309497679998,49.5010347300049,52901.935785839996 2026-09-18,03:33:13.000,261,11099978,114245,0,1789702392,13942.720412589995,49.71250863000023,52902.26418048 2026-09-18,03:33:16.000,261,11099983,114445,0,1789702395,13942.87534772,49.94512992000091,52902.473794080004 2026-09-18,03:33:19.000,261,11100026,114245,0,1789702398,13942.91576558,50.064965130004566,52902.592575120005 2026-09-18,03:33:24.000,261,11100005,114445,0,1789702403,13942.781039379995,50.22709512000438,52902.51571680001 2026-09-18,03:33:27.000,261,11099989,114125,0,1789702406,13942.794512,50.212996859998384,52902.57161376 2026-09-18,03:33:30.000,261,11100039,114405,0,1789702409,13942.740621519995,50.13545642999816,52902.57860088 2026-09-18,03:33:33.000,261,11100033,114164,0,1789702412,13942.68673103999,49.980375569997705,52902.56462664001 2026-09-18,03:33:36.000,261,11100055,114405,0,1789702415,13942.599159009995,49.846442100002605,52902.48776832001 2026-09-18,03:33:39.000,261,11099965,114125,0,1789702418,13942.58568638999,49.69841037000151,52902.50174256 2026-09-18,03:33:42.000,261,11100003,114285,0,1789702421,13942.518323289994,49.663164720004715,52902.59956224 2026-09-18,03:33:45.000,261,11100050,114445,0,1789702424,13942.89555665,49.677262980003434,52902.941931119996 2026-09-18,03:33:48.000,261,11100067,114205,0,1789702427,13943.023546539996,49.797098189999815,52903.144557600004 2026-09-18,03:33:51.000,261,11100068,114125,0,1789702430,13943.198690600002,49.94512992000091,52903.3192356 2026-09-18,03:33:56.000,261,11100167,114245,0,1789702435,13943.380570969988,50.28348815999925,52903.43801664 2026-09-18,03:33:59.000,261,11100161,114365,0,1789702438,13943.68370491999,50.44561814999906,52903.64064312001 2026-09-18,03:34:02.000,261,11100104,114045,0,1789702441,13943.81169481,50.57250249000208,52903.72448856 2026-09-18,03:34:05.000,261,11100172,113885,0,1789702444,13944.03399304,50.75577986999997,52903.90615368001 2026-09-18,03:34:08.000,261,11100140,114405,0,1789702447,13944.108092449991,50.79102552000404,52904.01096048 2026-09-18,03:34:11.000,261,11100202,114565,0,1789702450,13944.121565069996,50.77692725999805,52903.97602488001 2026-09-18,03:34:14.000,261,11100236,114285,0,1789702453,13944.182191859996,50.73463248000189,52904.03890896 2026-09-18,03:34:17.000,261,11100154,114365,0,1789702456,13944.370808539992,50.59364988000016,52904.24852256 2026-09-18,03:34:20.000,261,11100229,114365,0,1789702459,13944.492062119993,50.671190310000384,52904.47909752001 2026-09-18,03:34:23.000,261,11100218,114045,0,1789702462,13944.599843079988,50.664141180001025,52904.63281416 2026-09-18,03:34:28.000,261,11100237,114405,0,1789702467,13944.229346029992,50.69233769999846,52904.44416192 2026-09-18,03:34:31.000,261,11100218,114365,0,1789702470,13944.188928169991,50.69233769999846,52904.45813616001 2026-09-18,03:34:34.000,261,11100218,114365,0,1789702473,13944.195664480001,50.73463248000189,52904.6118528 2026-09-18,03:34:37.000,261,11100239,114164,0,1789702476,13944.060938279996,50.713485090003815,52904.56294296 2026-09-18,03:34:40.000,261,11100185,114245,0,1789702479,13944.02725672999,50.74168161000125,52904.5419816 2026-09-18,03:34:43.000,261,11100289,114085,0,1789702482,13943.96662993999,50.720534220003174,52904.58390432 2026-09-18,03:34:46.000,261,11100242,114125,0,1789702485,13943.78474956999,50.67823943999974,52904.54896872001 2026-09-18,03:34:49.000,261,11100189,114125,0,1789702488,13943.84537635999,50.62889553000423,52904.74460808001 2026-09-18,03:34:52.000,261,11100241,114245,0,1789702491,13943.757804329995,50.706435960004455,52904.77954368 2026-09-18,03:34:55.000,261,11100295,114164,0,1789702494,13943.73085909,50.80512378000276,52904.80050504 2026-09-18,03:35:00.000,261,11100263,114045,0,1789702499,13943.454670379993,51.08708897999895,52904.70967248 2026-09-18,03:35:03.000,261,11100257,114645,0,1789702502,13943.441197759988,51.16462940999918,52904.821466400004 2026-09-18,03:35:06.000,261,11100273,114205,0,1789702505,13943.515297169994,51.32675939999899,52904.90531184 2026-09-18,03:35:09.000,261,11100304,114325,0,1789702508,13943.515297169994,51.46069287000137,52904.95422168 2026-09-18,03:35:12.000,261,11100353,114365,0,1789702511,13943.562451339989,51.531184170002234,52904.96819592 2026-09-18,03:35:15.000,261,11100272,114405,0,1789702514,13943.575923959994,51.62987199000054,52904.96819592 2026-09-18,03:35:18.000,261,11100283,114245,0,1789702517,13943.575923959994,51.59462634000374,52904.87736336 2026-09-18,03:35:21.000,261,11100321,114365,0,1789702520,13943.602869199989,51.60872460000246,52904.90531184 2026-09-18,03:35:24.000,261,11100318,114245,0,1789702523,13943.86558528999,51.60872460000246,52905.059028480006 2026-09-18,03:35:27.000,261,11100261,114205,0,1789702526,13943.92621207999,51.651019379998615,52905.10095120001 2026-09-18,03:35:32.000,261,11100361,114365,0,1789702531,13943.778013259995,51.749707200004195,52904.98217016001 2026-09-18,03:35:35.000,261,11100325,114325,0,1789702534,13943.818431119995,51.7356089399982,52905.00313152001 2026-09-18,03:35:38.000,261,11100324,114405,0,1789702537,13943.81169481,51.68626503000269,52904.89832472 2026-09-18,03:35:41.000,261,11100348,114205,0,1789702540,13943.838640049995,51.58757721000438,52904.80050504 2026-09-18,03:35:44.000,261,11100282,114205,0,1789702543,13943.86558528999,51.58757721000438,52904.79351792001 2026-09-18,03:35:47.000,261,11100304,114565,0,1789702546,13943.8723216,51.49593851999816,52904.702685360004 2026-09-18,03:35:50.000,261,11100248,114245,0,1789702549,13943.919475769995,51.43249635000393,52904.71665960001 2026-09-18,03:35:53.000,261,11100297,114325,0,1789702552,13944.202400789996,51.291513750002196,52904.73762096 2026-09-18,03:35:56.000,261,11100227,114405,0,1789702555,13944.067674589991,51.09413810999831,52904.58390432 2026-09-18,03:35:59.000,261,11100193,114365,0,1789702558,13943.95315732,50.92495898999914,52904.41621344 2026-09-18,03:36:04.000,261,11100254,114765,0,1789702563,13943.548978719999,50.664141180001025,52904.01096048 2026-09-18,03:36:07.000,261,11100208,114125,0,1789702566,13943.650023369999,50.664141180001025,52904.03192184 2026-09-18,03:36:10.000,261,11100235,114205,0,1789702569,13943.717386469994,50.706435960004455,52904.003973360006 2026-09-18,03:36:13.000,261,11100204,114285,0,1789702572,13943.838640049995,50.74168161000125,52904.04589608001 2026-09-18,03:36:16.000,261,11100150,114365,0,1789702575,13944.040729349996,50.81217291000212,52904.01096048 2026-09-18,03:36:19.000,261,11100216,114365,0,1789702578,13944.303445439997,51.03069594000408,52904.0878188 2026-09-18,03:36:22.000,261,11100290,114245,0,1789702581,13944.633524629993,51.256268099998124,52904.25550968 2026-09-18,03:36:25.000,261,11100317,114325,0,1789702584,13944.99054906,51.55233156000031,52904.507046000006 2026-09-18,03:36:28.000,261,11100292,114205,0,1789702587,13945.300419319996,51.84134589000314,52904.64678840001 2026-09-18,03:36:31.000,261,11100299,114045,0,1789702590,13945.670916369992,52.04577065999911,52904.7865308 2026-09-18,03:36:36.000,261,11100322,114125,0,1789702595,13946.000995559989,52.20085151999956,52904.870376240004 2026-09-18,03:36:39.000,261,11100291,114285,0,1789702598,13946.24350271999,52.341834120001295,52904.989157280004 2026-09-18,03:36:42.000,261,11100277,114125,0,1789702601,13946.48600987999,52.48281672000303,52905.02409288 2026-09-18,03:36:45.000,261,11100249,114365,0,1789702604,13946.620736079996,52.48986585000239,52904.98217016001 2026-09-18,03:36:48.000,261,11100266,114285,0,1789702607,13946.755462280002,52.525111499999184,52905.05204136001 2026-09-18,03:36:51.000,261,11100245,113925,0,1789702610,13946.950815269993,52.623799320004764,52905.12191256 2026-09-18,03:36:54.000,261,11100217,114365,0,1789702613,13947.105750399998,52.67314323000028,52905.05204136001 2026-09-18,03:36:57.000,261,11100241,114245,0,1789702616,13947.40888435,52.6519958400022,52905.177809520006 2026-09-18,03:37:00.000,261,11100194,114365,0,1789702619,13947.63118258,52.574455410001974,52905.226719360006 2026-09-18,03:37:03.000,261,11100209,114125,0,1789702622,13947.718754609996,52.4405219399996,52905.26864208001 2026-09-18,03:37:08.000,261,11100186,114405,0,1789702627,13947.314576009994,51.9470828400008,52904.88435048001 2026-09-18,03:37:11.000,261,11100101,114245,0,1789702630,13947.274158149994,51.58052807999775,52904.821466400004 2026-09-18,03:37:14.000,261,11100127,114285,0,1789702633,13947.132695639993,51.23512071000005,52904.674736880006 2026-09-18,03:37:17.000,261,11100102,114164,0,1789702636,13947.011442059993,50.81922204000148,52904.56993008 2026-09-18,03:37:20.000,261,11100131,114085,0,1789702639,13946.923870029997,50.40332337000291,52904.50005888001 2026-09-18,03:37:23.000,261,11100096,114285,0,1789702642,13946.896924790002,50.079063390003284,52904.45813616001 2026-09-18,03:37:26.000,261,11100066,114245,0,1789702645,13946.849770619992,49.64201732999936,52904.34634224 2026-09-18,03:37:29.000,261,11100074,114405,0,1789702648,13946.903661099997,49.268413440004224,52904.2275612 2026-09-18,03:37:32.000,261,11100030,114085,0,1789702651,13947.132695639993,48.87366216000373,52904.33236800001 2026-09-18,03:37:35.000,261,11100053,114285,0,1789702654,13947.132695639993,48.59874608999962,52904.2275612 2026-09-18,03:37:40.000,261,11100030,114365,0,1789702659,13947.031650989993,48.535303919998114,52904.14371576001 2026-09-18,03:37:43.000,261,11100012,114285,0,1789702662,13947.139431949989,48.55645131000347,52904.07384456001 2026-09-18,03:37:46.000,261,11100006,114445,0,1789702665,13947.125959329998,48.535303919998114,52903.92012792 2026-09-18,03:37:49.000,261,11100026,114245,0,1789702668,13947.267421839999,48.810219990002224,52903.99698624001 2026-09-18,03:37:52.000,261,11100050,114205,0,1789702671,13947.435829589995,49.028743020004185,52904.07384456001 2026-09-18,03:37:55.000,261,11100101,114365,0,1789702674,13947.53013793,49.261364310004865,52904.10878016 2026-09-18,03:37:58.000,261,11100129,114125,0,1789702677,13947.60423733999,49.52923125000234,52904.18563848 2026-09-18,03:38:01.000,261,11100097,114285,0,1789702680,13948.015152250002,49.7829999300011,52904.51403312 2026-09-18,03:38:04.000,261,11100076,113885,0,1789702683,13948.136405830002,50.015621220001776,52904.555955840005 2026-09-18,03:38:07.000,261,11100069,114485,0,1789702686,13948.143142139998,50.1284072999988,52904.66774976001 2026-09-18,03:38:12.000,261,11100151,114445,0,1789702691,13947.866953429992,50.015621220001776,52904.63281416 2026-09-18,03:38:15.000,261,11100107,114405,0,1789702694,13947.779381399996,49.69841037000151,52904.54896872001 2026-09-18,03:38:18.000,261,11100051,114045,0,1789702697,13947.658127819996,49.36005213000317,52904.4721104 2026-09-18,03:38:21.000,261,11100078,114405,0,1789702700,13947.40888435,48.88776042000245,52904.318393760004 2026-09-18,03:38:24.000,261,11100068,114365,0,1789702703,13947.213531359994,48.45071435999853,52904.20659984 2026-09-18,03:38:27.000,261,11099986,114325,0,1789702706,13946.964287889998,47.999570040003164,52903.99698624001 2026-09-18,03:38:30.000,261,11100022,114445,0,1789702709,13946.843034309997,47.654162669998186,52903.836282480006 2026-09-18,03:38:33.000,261,11099969,114445,0,1789702712,13946.728517039992,47.4356396400035,52903.73147568 2026-09-18,03:38:36.000,261,11099999,114365,0,1789702715,13946.715044420002,47.32990268999856,52903.647630240004 2026-09-18,03:38:39.000,261,11099953,114325,0,1789702718,13946.701571799997,47.27350965000369,52903.5288492 2026-09-18,03:38:44.000,261,11099906,114445,0,1789702723,13946.748725969992,47.44268877000286,52903.48692648 2026-09-18,03:38:47.000,261,11099952,113805,0,1789702726,13946.869979549992,47.63301528000011,52903.458978 2026-09-18,03:38:50.000,261,11100001,114565,0,1789702729,13946.896924790002,47.886783959998866,52903.53583632 2026-09-18,03:38:53.000,261,11099956,114885,0,1789702732,13946.917133720002,47.97137351999845,52903.5637848 2026-09-18,03:38:56.000,261,11099932,114325,0,1789702735,13946.849770619992,48.04891394999868,52903.52186208001 2026-09-18,03:38:59.000,261,11099930,114085,0,1789702738,13946.782407519997,48.10530699000083,52903.61968176001 2026-09-18,03:39:02.000,261,11099962,114365,0,1789702741,13946.903661099997,48.23219133000384,52903.68955296001 2026-09-18,03:39:05.000,261,11099940,114045,0,1789702744,13946.755462280002,48.1405526400049,52903.68256584 2026-09-18,03:39:08.000,261,11100007,114205,0,1789702747,13946.721780729997,48.168749160002335,52903.668591600006 2026-09-18,03:39:11.000,261,11099971,114445,0,1789702750,13946.708308109992,48.225142200004484,52903.68955296001 2026-09-18,03:39:16.000,261,11099974,114164,0,1789702755,13946.762198589997,48.38022305999766,52903.766411280005 2026-09-18,03:39:19.000,261,11099946,114445,0,1789702758,13946.910397409993,48.59169696000026,52903.983012000004 2026-09-18,03:39:22.000,261,11099987,114164,0,1789702761,13947.038387299988,48.76792520999879,52904.14371576001 2026-09-18,03:39:25.000,261,11100045,114125,0,1789702764,13947.125959329998,48.90185868000117,52904.269483920005 2026-09-18,03:39:28.000,261,11099975,114164,0,1789702767,13947.233740289994,48.937104329997965,52904.39525208 2026-09-18,03:39:31.000,261,11100022,114245,0,1789702770,13947.435829589995,49.12743084000249,52904.58390432 2026-09-18,03:39:34.000,261,11100068,114365,0,1789702773,13947.58402840999,49.27546257000358,52904.7865308 2026-09-18,03:39:37.000,261,11100080,114405,0,1789702776,13948.021888559997,49.338904739997815,52905.07300272 2026-09-18,03:39:40.000,261,11100148,114365,0,1789702779,13948.156614760002,49.437592560003395,52905.226719360006 2026-09-18,03:39:43.000,261,11100112,114405,0,1789702782,13948.149878449993,49.47283821000019,52905.21973224001 2026-09-18,03:40:20.000,261,11100318,114164,0,1789702819,13950.164035139991,50.98135203000129,52906.714975920004 2026-09-18,03:40:23.000,261,11100339,114445,0,1789702822,13950.345915509992,50.882664210002986,52906.8127956 2026-09-18,03:40:26.000,261,11100325,114205,0,1789702825,13950.399805989997,50.79102552000404,52906.86869256 2026-09-18,03:40:29.000,261,11100335,114325,0,1789702828,13950.864611379999,50.664141180001025,52907.10625464 2026-09-18,03:40:32.000,261,11100252,114285,0,1789702831,13950.89829292999,50.5866007500008,52907.13420312 2026-09-18,03:40:35.000,261,11100339,114285,0,1789702834,13950.911765549994,50.34693033000076,52907.08529328 2026-09-18,03:40:38.000,261,11100224,114365,0,1789702837,13950.844402449999,50.212996859998384,52906.9874736 2026-09-18,03:40:41.000,261,11100224,114205,0,1789702840,13950.797248279989,50.036768609999854,52906.84773120001 2026-09-18,03:40:44.000,261,11100163,114205,0,1789702843,13950.608631599993,49.790049060000456,52906.65907896001 2026-09-18,03:40:47.000,261,11100220,114565,0,1789702846,13950.379597059997,49.571526029998495,52906.41452976 2026-09-18,03:40:52.000,261,11100197,114405,0,1789702851,13950.015836319995,49.47988733999955,52906.09312224 2026-09-18,03:40:55.000,261,11100205,114325,0,1789702854,13950.096672039996,49.52923125000234,52906.07216088 2026-09-18,03:40:58.000,261,11100158,114325,0,1789702857,13950.13035359,49.578575159997854,52905.9743412 2026-09-18,03:41:01.000,261,11100152,114365,0,1789702860,13950.056254179995,49.578575159997854,52905.89049576001 2026-09-18,03:41:04.000,261,11100133,114045,0,1789702863,13950.076463109996,49.65611558999808,52905.80665032 2026-09-18,03:41:07.000,261,11100085,114445,0,1789702866,13950.143826209991,49.76185254000302,52905.827611680004 2026-09-18,03:41:10.000,261,11100193,114525,0,1789702869,13950.096672039996,49.83234384000389,52905.75774048 2026-09-18,03:41:13.000,261,11100126,114285,0,1789702872,13950.116880969996,49.8816877499994,52905.75075336001 2026-09-18,03:41:16.000,261,11100134,114285,0,1789702875,13950.285288719992,49.86758949000068,52905.848573040006 2026-09-18,03:41:19.000,261,11100067,114285,0,1789702878,13950.17077145,49.72660688999895,52905.72280488001 2026-09-18,03:41:24.000,261,11100058,114285,0,1789702883,13949.604921409998,49.49398559999827,52905.41537160001 2026-09-18,03:41:27.000,261,11100057,114245,0,1789702886,13949.456722589988,49.25431517999823,52905.38742312001 2026-09-18,03:41:30.000,261,11100006,114164,0,1789702889,13949.335469010002,49.00054649999947,52905.324539040004 2026-09-18,03:41:33.000,261,11099984,114365,0,1789702892,13949.180533879997,48.71153217000392,52905.26864208001 2026-09-18,03:41:36.000,261,11100056,114125,0,1789702895,13948.90434516999,48.25333872000192,52905.09396408 2026-09-18,03:41:39.000,261,11099943,114365,0,1789702898,13948.74941004,47.83039092000399,52904.97518304 2026-09-18,03:41:42.000,261,11099966,114325,0,1789702901,13948.60794753,47.44973790000222,52904.84941488 2026-09-18,03:41:45.000,261,11099954,114085,0,1789702904,13948.60794753,47.181870960004744,52904.91229896001 2026-09-18,03:41:48.000,261,11099939,114365,0,1789702907,13948.74267372999,46.99859357999958,52904.96120880001 2026-09-18,03:41:51.000,261,11099997,114365,0,1789702910,13948.60794753,46.83646358999977,52904.93326032001 2026-09-18,03:41:56.000,261,11099967,114205,0,1789702915,13948.223977859998,46.75892315999954,52904.66774976001 2026-09-18,03:41:59.000,261,11099943,114164,0,1789702918,13948.284604649998,46.80121794000297,52904.59787856001 2026-09-18,03:42:02.000,261,11099933,114285,0,1789702921,13948.271132029993,46.87170924000384,52904.52102024 2026-09-18,03:42:05.000,261,11100031,114405,0,1789702924,13948.392385609994,47.04793749000237,52904.507046000006 2026-09-18,03:42:08.000,261,11099954,114205,0,1789702927,13948.392385609994,47.28760791000241,52904.4721104 2026-09-18,03:42:11.000,261,11099962,114405,0,1789702930,13948.378912989989,47.44973790000222,52904.46512328 2026-09-18,03:42:14.000,261,11100007,114245,0,1789702933,13948.345231439998,47.61186789000203,52904.388264960005 2026-09-18,03:42:17.000,261,11099939,114725,0,1789702936,13948.614683839995,47.80219439999928,52904.59787856001 2026-09-18,03:42:20.000,261,11099919,114365,0,1789702939,13948.56079335999,47.90088222000486,52904.63281416 2026-09-18,03:42:23.000,261,11099941,114245,0,1789702942,13948.473221329994,47.97137351999845,52904.52102024 2026-09-18,03:42:28.000,261,11099914,114205,0,1789702947,13947.846744499991,47.83039092000399,52904.35332936 2026-09-18,03:42:31.000,261,11099889,114445,0,1789702950,13947.70528198999,47.759899620003125,52904.39525208 2026-09-18,03:42:34.000,261,11099904,114285,0,1789702953,13947.53013793,47.492032679998374,52904.35332936 2026-09-18,03:42:37.000,261,11099908,114445,0,1789702956,13947.354993869994,47.315804429999844,52904.318393760004 2026-09-18,03:42:40.000,261,11099858,114565,0,1789702959,13947.186586119999,47.083183139999164,52904.26249680001 2026-09-18,03:42:43.000,261,11099922,114405,0,1789702962,13947.024914679998,46.80826707000233,52904.339355120006 2026-09-18,03:42:46.000,261,11099910,114285,0,1789702965,13946.971024199993,46.59679316999973,52904.33236800001 2026-09-18,03:42:49.000,261,11099896,114525,0,1789702968,13947.240476599989,46.36417187999905,52904.56993008 2026-09-18,03:42:52.000,261,11099915,114405,0,1789702971,13947.146168259998,46.12450145999901,52904.47909752001 2026-09-18,03:42:55.000,261,11099859,114125,0,1789702974,13947.072068849993,45.98351886000455,52904.486084640004 2026-09-18,03:43:00.000,261,11099892,114485,0,1789702979,13946.768934899992,45.666308010004286,52904.32538088 2026-09-18,03:43:03.000,261,11099908,114245,0,1789702982,13946.748725969992,45.55352192999999,52904.33236800001 2026-09-18,03:43:06.000,261,11099861,114245,0,1789702985,13946.708308109992,45.43368672000361,52904.318393760004 2026-09-18,03:43:09.000,261,11099851,114365,0,1789702988,13946.647681319992,45.32090063999931,52904.27647104 2026-09-18,03:43:12.000,261,11099938,114205,0,1789702991,13946.49274619,45.18696717000421,52904.21358696001 2026-09-18,03:43:15.000,261,11099967,114325,0,1789702994,13946.378228919995,45.08123021999927,52904.20659984 2026-09-18,03:43:18.000,261,11099936,114405,0,1789702997,13946.28392057999,45.031886310003756,52904.199612720004 2026-09-18,03:43:21.000,261,11099839,114245,0,1789703000,13946.337811059995,44.88385458000266,52904.2275612 2026-09-18,03:43:24.000,261,11099913,114405,0,1789703003,13946.16940331,44.820412410001154,52904.220574080005 2026-09-18,03:43:27.000,261,11099881,114245,0,1789703006,13946.014468179994,44.65123329000198,52904.03192184 2026-09-18,03:43:32.000,261,11099828,114205,0,1789703011,13945.354309800001,44.38336635000451,52903.647630240004 2026-09-18,03:43:35.000,261,11099856,114445,0,1789703014,13945.138747879995,44.228285490004055,52903.49391360001 2026-09-18,03:43:38.000,261,11099894,114245,0,1789703017,13944.99054906,44.08025376000296,52903.41705528 2026-09-18,03:43:41.000,261,11099825,114085,0,1789703020,13944.90297702999,44.03090985000017,52903.41705528 2026-09-18,03:43:44.000,261,11099808,114525,0,1789703023,13944.849086549999,43.953369419999945,52903.3891068 2026-09-18,03:43:47.000,261,11099874,114325,0,1789703026,13944.721096659989,43.88287811999908,52903.3891068 2026-09-18,03:43:50.000,261,11099813,114325,0,1789703029,13944.667206179998,43.79828855999949,52903.36115832 2026-09-18,03:43:53.000,261,11099806,114365,0,1789703032,13944.828877619999,43.6150111800016,52903.48692648 2026-09-18,03:43:56.000,261,11099884,114565,0,1789703035,13944.88276809999,43.586814660004165,52903.50788784 2026-09-18,03:43:59.000,261,11099880,114405,0,1789703038,13944.889504409999,43.52337249000266,52903.549810560005 2026-09-18,03:44:04.000,261,11099857,114085,0,1789703043,13944.620052009988,43.44583206000243,52903.45199088001 2026-09-18,03:44:07.000,261,11099914,114405,0,1789703046,13944.694151419993,43.41763553999772,52903.53583632 2026-09-18,03:44:10.000,261,11099906,114205,0,1789703049,13944.741305589989,43.354193370003486,52903.55679768 2026-09-18,03:44:13.000,261,11099926,114325,0,1789703052,13944.714360349994,43.22025990000111,52903.47295224001 2026-09-18,03:44:16.000,261,11099928,114205,0,1789703055,13944.727832969998,43.17796511999768,52903.54282344001 2026-09-18,03:44:19.000,261,11099924,114445,0,1789703058,13944.808668689999,43.07222817000002,52903.598720400005 2026-09-18,03:44:22.000,261,11099955,114485,0,1789703061,13944.86255916999,43.03698252000322,52903.612694639996 2026-09-18,03:44:25.000,261,11099950,114125,0,1789703064,13944.97034013,42.910098180000205,52903.69654008 2026-09-18,03:44:28.000,261,11099917,114405,0,1789703067,13945.118538949995,42.733869930001674,52903.71051432001 2026-09-18,03:44:31.000,261,11099906,114205,0,1789703070,13945.09159371,42.66337863000081,52903.66160448001 2026-09-18,03:44:36.000,261,11099925,114205,0,1789703075,13944.626788319998,42.28977473999839,52903.19346744 2026-09-18,03:44:39.000,261,11099829,114205,0,1789703078,13944.566161529998,42.19813604999945,52903.144557600004 2026-09-18,03:44:42.000,261,11099817,114445,0,1789703081,13944.525743669998,42.16289040000265,52903.12359624 2026-09-18,03:44:45.000,261,11099886,114205,0,1789703084,13944.545952599998,42.13469387999794,52903.11660912001 2026-09-18,03:44:48.000,261,11099868,114285,0,1789703087,13944.579634149988,42.15584127000329,52903.144557600004 2026-09-18,03:44:51.000,261,11099861,114125,0,1789703090,13944.653733559993,42.23338170000352,52903.13757048001 2026-09-18,03:44:54.000,261,11099817,114245,0,1789703093,13944.660469869988,42.2192834400048,52903.165518960006 2026-09-18,03:44:57.000,261,11099786,114565,0,1789703096,13944.84235023999,42.141743010004575,52903.22840304 2026-09-18,03:45:00.000,261,11099776,114485,0,1789703099,13944.84235023999,42.085349970002426,52903.2493644 2026-09-18,03:45:03.000,261,11099875,114365,0,1789703102,13944.815404999994,42.050104319998354,52903.27032576 2026-09-18,03:45:08.000,261,11099812,114205,0,1789703107,13944.438171640002,41.93026911000197,52902.934944 2026-09-18,03:45:11.000,261,11099761,114205,0,1789703110,13944.357335920002,41.7963356399996,52902.90699552 2026-09-18,03:45:14.000,261,11099770,114205,0,1789703113,13944.229346029992,41.57076347999828,52902.830137200006 2026-09-18,03:45:17.000,261,11099812,114205,0,1789703116,13944.155246620001,41.36633871000231,52902.7952016 2026-09-18,03:45:20.000,261,11099751,114245,0,1789703119,13944.02725672999,41.13371742000163,52902.64847208 2026-09-18,03:45:23.000,261,11099804,114285,0,1789703122,13943.89253053,40.92224351999903,52902.56462664001 2026-09-18,03:45:26.000,261,11099711,114164,0,1789703125,13943.80495849999,40.7107696200037,52902.424884240005 2026-09-18,03:45:29.000,261,11099756,114445,0,1789703128,13944.087883519991,40.54159050000453,52902.53667816001 2026-09-18,03:45:32.000,261,11099712,114325,0,1789703131,13944.03399304,40.421755290000874,52902.438858479996 2026-09-18,03:45:35.000,261,11099696,114405,0,1789703134,13943.92621207999,40.365362249998725,52902.38994864 2026-09-18,03:45:40.000,261,11099736,114045,0,1789703139,13943.66349598999,40.231428780003625,52902.11745096 2026-09-18,03:45:43.000,261,11099689,114285,0,1789703142,13943.66349598999,40.16798661000212,52902.06155400001 2026-09-18,03:45:46.000,261,11099731,114285,0,1789703145,13943.589396579999,40.06929879000381,52902.0266184 2026-09-18,03:45:49.000,261,11099727,114245,0,1789703148,13943.434461449993,40.005856620002305,52901.94976008 2026-09-18,03:45:52.000,261,11099703,113845,0,1789703151,13943.340153110003,39.949463580000156,52901.90783736 2026-09-18,03:45:55.000,261,11099653,114245,0,1789703154,13943.299735250002,39.956512709999515,52901.86591464001 2026-09-18,03:45:58.000,261,11099614,114245,0,1789703157,13943.205426909997,39.998807490002946,52901.84495328001 2026-09-18,03:46:01.000,261,11099617,114405,0,1789703160,13943.063964399997,39.86487402000057,52901.69822376001 2026-09-18,03:46:04.000,261,11099607,114365,0,1789703163,13943.191954289992,39.70979316000012,52901.79604344001 2026-09-18,03:46:07.000,261,11099660,114245,0,1789703166,13943.084173329997,39.57585968999774,52901.64931392001 2026-09-18,03:46:12.000,261,11099647,114365,0,1789703171,13942.63284056,39.3502875300037,52901.34188064001 2026-09-18,03:46:15.000,261,11099560,114365,0,1789703174,13942.619367939995,39.27274710000347,52901.3977776 2026-09-18,03:46:18.000,261,11099589,114325,0,1789703177,13942.67325842,39.202255800002604,52901.36284200001 2026-09-18,03:46:21.000,261,11099665,114285,0,1789703180,13942.67325842,39.089469719998306,52901.38380336 2026-09-18,03:46:24.000,261,11099572,114085,0,1789703183,13942.75409414,38.927339729998494,52901.44668744 2026-09-18,03:46:27.000,261,11099645,114285,0,1789703186,13942.720412589995,38.694718439997814,52901.43970032001 2026-09-18,03:46:30.000,261,11099674,114045,0,1789703189,13942.73388521,38.455048019997776,52901.39079048001 2026-09-18,03:46:33.000,261,11099556,114125,0,1789703192,13942.841666169996,38.19423020999966,52901.369829120005 2026-09-18,03:46:36.000,261,11099575,114245,0,1789703195,13942.942710819996,37.912265010003466,52901.44668744 2026-09-18,03:46:39.000,261,11099553,114325,0,1789703198,13942.861875099996,37.71488936999958,52901.42572608 2026-09-18,03:46:44.000,261,11099623,114164,0,1789703203,13942.5924227,37.524562860002334,52901.083357200005 2026-09-18,03:46:47.000,261,11099628,114285,0,1789703206,13942.64631317999,37.475218949999544,52901.07637008001 2026-09-18,03:46:50.000,261,11099634,114164,0,1789703209,13942.720412589995,37.454071560001466,52901.17418976001 2026-09-18,03:46:53.000,261,11099652,114205,0,1789703212,13942.794512,37.58800503000384,52901.17418976001 2026-09-18,03:46:56.000,261,11099600,114325,0,1789703215,13942.80798461999,37.66554546000407,52901.1182928 2026-09-18,03:46:59.000,261,11099620,114085,0,1789703218,13942.888820339991,37.75718415000301,52901.12527992001 2026-09-18,03:47:02.000,261,11099677,114405,0,1789703221,13942.868611409991,37.82767545000388,52901.19515112001 2026-09-18,03:47:05.000,261,11099609,113885,0,1789703224,13943.232372149992,37.877019359999395,52901.3977776 2026-09-18,03:47:08.000,261,11099600,114445,0,1789703227,13943.266053699997,37.877019359999395,52901.369829120005 2026-09-18,03:47:11.000,261,11099609,114045,0,1789703230,13943.292998939993,37.933412400001544,52901.488610160006 2026-09-18,03:47:16.000,261,11099611,114525,0,1789703235,13943.165009049997,38.01800196000113,52901.45367456 2026-09-18,03:47:19.000,261,11099660,114405,0,1789703238,13943.239108460002,38.109640650000074,52901.56546848 2026-09-18,03:47:22.000,261,11099717,114164,0,1789703241,13943.225635839997,37.96865804999834,52901.64931392001 2026-09-18,03:47:25.000,261,11099716,114405,0,1789703244,13943.151536429992,37.84882284000196,52901.64931392001 2026-09-18,03:47:28.000,261,11099708,114325,0,1789703247,13943.158272740002,37.75718415000301,52901.72617224001 2026-09-18,03:47:31.000,261,11099739,114405,0,1789703250,13943.151536429992,37.651447199998074,52901.754120720005 2026-09-18,03:47:34.000,261,11099738,114405,0,1789703253,13943.259317390002,37.62325068000064,52901.823991920006 2026-09-18,03:47:37.000,261,11099700,114365,0,1789703256,13943.650023369999,37.60915242000192,52902.0964896 2026-09-18,03:47:40.000,261,11099735,114205,0,1789703259,13943.80495849999,37.66554546000407,52902.22225776 2026-09-18,03:47:43.000,261,11099753,114365,0,1789703262,13943.76454063999,37.62325068000064,52902.15238656001 2026-09-18,03:47:48.000,261,11099718,114325,0,1789703267,13943.636550749994,37.78538067000045,52901.886876 2026-09-18,03:47:51.000,261,11099707,114285,0,1789703270,13943.76454063999,37.89816675000475,52901.9567472 2026-09-18,03:47:54.000,261,11099707,114445,0,1789703273,13943.858848979995,38.088493260002,52901.96373432001 2026-09-18,03:47:57.000,261,11099756,114045,0,1789703276,13944.020520419996,38.278819769999245,52902.103476719996 2026-09-18,03:48:00.000,261,11099746,113965,0,1789703279,13944.161982929996,38.48324454000249,52902.20129640001 2026-09-18,03:48:03.000,261,11099796,114525,0,1789703282,13944.215873410001,38.57488323000143,52902.159373680006 2026-09-18,03:48:06.000,261,11099770,114164,0,1789703285,13944.283236509997,38.72291496000253,52902.21527064 2026-09-18,03:48:09.000,261,11099774,114445,0,1789703288,13944.370808539992,38.72291496000253,52902.25020624001 2026-09-18,03:48:12.000,261,11099768,114245,0,1789703291,13944.525743669998,38.737013220001245,52902.34802592001 2026-09-18,03:48:15.000,261,11099756,114405,0,1789703294,13944.519007360002,38.793406260003394,52902.327064560006 2026-09-18,03:48:20.000,261,11099756,114565,0,1789703299,13944.209137099991,38.76520973999868,52902.103476719996 2026-09-18,03:48:23.000,261,11099780,114525,0,1789703302,13944.128301379991,38.680620179999096,52902.05456688 2026-09-18,03:48:26.000,261,11099742,114405,0,1789703305,13944.09461983,38.63127627000358,52902.00565704 2026-09-18,03:48:29.000,261,11099728,114245,0,1789703308,13944.087883519991,38.553735840003355,52901.96373432001 2026-09-18,03:48:32.000,261,11099750,114325,0,1789703311,13944.02725672999,38.46209715000441,52901.84495328001 2026-09-18,03:48:35.000,261,11099737,114285,0,1789703314,13943.98683886999,38.377507590004825,52901.83097904 2026-09-18,03:48:38.000,261,11099664,114325,0,1789703317,13943.84537635999,38.24357412000245,52901.7820692 2026-09-18,03:48:41.000,261,11099640,114325,0,1789703320,13944.00704779999,38.102591520000715,52901.84495328001 2026-09-18,03:48:44.000,261,11099635,114405,0,1789703323,13943.8723216,37.926363270002184,52901.69822376001 2026-09-18,03:48:47.000,261,11099676,114245,0,1789703326,13943.86558528999,37.813577189997886,52901.59341696 2026-09-18,03:48:52.000,261,11099592,114405,0,1789703331,13943.468142999998,37.644398069998715,52901.2580352 2026-09-18,03:48:55.000,261,11099671,113925,0,1789703334,13943.501824549989,37.61620155000128,52901.22309960001 2026-09-18,03:48:58.000,261,11099650,114125,0,1789703337,13943.582660269989,37.60915242000192,52901.16720264 2026-09-18,03:49:01.000,261,11099623,114445,0,1789703340,13943.75106802,37.686692850002146,52901.36284200001 2026-09-18,03:49:04.000,261,11099675,114245,0,1789703343,13943.919475769995,37.71488936999958,52901.41175184001 2026-09-18,03:49:07.000,261,11099655,114445,0,1789703346,13944.0744109,37.82767545000388,52901.42572608 2026-09-18,03:49:10.000,261,11099614,114085,0,1789703349,13944.283236509997,37.78538067000045,52901.432713199996 2026-09-18,03:49:13.000,261,11099647,114085,0,1789703352,13944.525743669998,37.82062632000452,52901.59341696 2026-09-18,03:49:16.000,261,11099700,114445,0,1789703355,13944.781723449989,37.884068489998754,52901.705210880005 2026-09-18,03:49:19.000,261,11099700,114205,0,1789703358,13944.761514519989,37.862921100000676,52901.67726240001 2026-09-18,03:49:24.000,261,11099641,114565,0,1789703363,13944.512271049993,37.862921100000676,52901.50957152001 2026-09-18,03:49:27.000,261,11099701,114085,0,1789703366,13944.566161529998,37.84882284000196,52901.586429840005 2026-09-18,03:49:30.000,261,11099668,114365,0,1789703369,13944.566161529998,37.80652805999853,52901.66328816 2026-09-18,03:49:33.000,261,11099653,114245,0,1789703372,13944.485325809997,37.700791110000864,52901.61437832 2026-09-18,03:49:36.000,261,11099719,114325,0,1789703375,13944.343863299997,37.55980850999913,52901.586429840005 2026-09-18,03:49:39.000,261,11099676,114085,0,1789703378,13944.215873410001,37.40472764999868,52901.5025844 2026-09-18,03:49:42.000,261,11099641,114405,0,1789703381,13944.101356139996,37.284892440002295,52901.43970032001 2026-09-18,03:49:45.000,261,11099600,114365,0,1789703384,13944.195664480001,37.08046766999905,52901.49559728 2026-09-18,03:49:48.000,261,11099616,114565,0,1789703387,13944.02725672999,36.9253868099986,52901.33489352 2026-09-18,03:49:51.000,261,11099559,114445,0,1789703390,13943.980102559995,36.833748119999655,52901.28598368 2026-09-18,03:49:56.000,261,11099627,114205,0,1789703395,13943.596132889994,36.643421610002406,52900.99252464 2026-09-18,03:49:59.000,261,11099625,114164,0,1789703398,13943.481615619989,36.48834075000195,52900.88771784001 2026-09-18,03:50:02.000,261,11099590,114045,0,1789703401,13943.387307279998,36.368505539998296,52900.78989816001 2026-09-18,03:50:05.000,261,11099538,114164,0,1789703404,13943.286262629998,36.199326419999124,52900.62220728001 2026-09-18,03:50:08.000,261,11099551,114405,0,1789703407,13943.191954289992,36.10768773000018,52900.51740048 2026-09-18,03:50:11.000,261,11099545,114205,0,1789703410,13943.178481670002,36.07949121000274,52900.51041336 2026-09-18,03:50:14.000,261,11099566,114405,0,1789703413,13943.205426909997,36.023098170000594,52900.49643912 2026-09-18,03:50:17.000,261,11099548,114445,0,1789703416,13943.380570969988,36.13588425000489,52900.58727168 2026-09-18,03:50:20.000,261,11099503,114285,0,1789703419,13943.555715029994,36.17112990000169,52900.67111712001 2026-09-18,03:50:23.000,261,11099484,114365,0,1789703422,13943.488351929998,36.185228160000406,52900.67111712001 2026-09-18,03:50:28.000,261,11099569,114245,0,1789703427,13942.989864989991,36.21342467999784,52900.47547776001 2026-09-18,03:50:31.000,261,11099527,114205,0,1789703430,13942.949447129991,36.30506337000406,52900.59425880001 2026-09-18,03:50:34.000,261,11099565,114405,0,1789703433,13942.909029269991,36.31916163000278,52900.60124592001 2026-09-18,03:50:37.000,261,11099560,114325,0,1789703436,13942.68673103999,36.368505539998296,52900.60823304 2026-09-18,03:50:40.000,261,11099518,114325,0,1789703439,13942.64631317999,36.38965293000365,52900.67111712001 2026-09-18,03:50:43.000,261,11099563,114405,0,1789703442,13942.578950079995,36.28391597999871,52900.61522016 2026-09-18,03:50:46.000,261,11099538,114285,0,1789703445,13942.53179591,36.29096510999807,52900.7340012 2026-09-18,03:50:49.000,261,11099520,114285,0,1789703448,13942.72714889999,36.30506337000406,52900.8737436 2026-09-18,03:50:52.000,261,11099588,113965,0,1789703451,13942.68673103999,36.27686684999935,52900.95060192 2026-09-18,03:50:55.000,261,11099596,114285,0,1789703454,13942.62610424999,36.199326419999124,52901.02047312 2026-09-18,03:51:00.000,261,11099608,113965,0,1789703459,13942.242134579988,36.234572070003196,52900.78989816001 2026-09-18,03:51:03.000,261,11099672,114205,0,1789703462,13942.168035169998,36.16408077000233,52900.747975440005 2026-09-18,03:51:06.000,261,11099628,114045,0,1789703465,13942.053517899993,36.234572070003196,52900.76893680001 2026-09-18,03:51:09.000,261,11099611,114164,0,1789703468,13942.033308969993,36.30506337000406,52900.72002696001 2026-09-18,03:51:12.000,261,11099671,114125,0,1789703471,13941.965945869997,36.40375119000237,52900.70605272 2026-09-18,03:51:15.000,261,11099633,114125,0,1789703474,13941.965945869997,36.52358639999875,52900.65714288 2026-09-18,03:51:18.000,261,11099715,114405,0,1789703477,13941.864901219997,36.5447337900041,52900.63618152 2026-09-18,03:51:21.000,261,11099672,114405,0,1789703480,13941.912055389992,36.66456900000048,52900.69207848001 2026-09-18,03:51:24.000,261,11099714,114125,0,1789703483,13942.147826239998,36.826698990000295,52900.83182088 2026-09-18,03:51:27.000,261,11099696,114285,0,1789703486,13942.161298859988,36.98177985000075,52900.88073072 2026-09-18,03:51:32.000,261,11099728,114325,0,1789703491,13942.127617309998,37.242597659998864,52900.88073072 2026-09-18,03:51:35.000,261,11099688,114285,0,1789703494,13942.168035169998,37.39062938999996,52900.95758904001 2026-09-18,03:51:38.000,261,11099750,114405,0,1789703497,13942.194980409993,37.510464600003615,52901.013486 2026-09-18,03:51:41.000,261,11099725,114164,0,1789703500,13942.080463140002,37.3835802600006,52900.92265344 2026-09-18,03:51:44.000,261,11099715,114245,0,1789703503,13941.905319079997,37.33423634999781,52900.85278224 2026-09-18,03:51:47.000,261,11099725,114245,0,1789703506,13941.864901219997,37.31308895999973,52900.84579512 2026-09-18,03:51:50.000,261,11099709,114125,0,1789703509,13941.898582770002,37.29899070000101,52900.78291104 2026-09-18,03:51:53.000,261,11099688,114405,0,1789703512,13942.221925649988,37.30603983000037,52901.0484216 2026-09-18,03:51:56.000,261,11099754,114045,0,1789703515,13942.282552439989,37.39767851999932,52901.14624128001 2026-09-18,03:51:59.000,261,11099751,114205,0,1789703518,13942.282552439989,37.510464600003615,52901.10431856001 2026-09-18,03:52:04.000,261,11099829,114125,0,1789703523,13942.019836350002,37.60210329000256,52900.964576160004 2026-09-18,03:52:07.000,261,11099734,114125,0,1789703526,13942.006363729997,37.700791110000864,52900.99951176 2026-09-18,03:52:10.000,261,11099823,114245,0,1789703529,13941.999627420002,37.813577189997886,52901.02047312 2026-09-18,03:52:13.000,261,11099821,114125,0,1789703532,13942.066990519997,37.933412400001544,52900.985537520006 2026-09-18,03:52:16.000,261,11099852,114245,0,1789703535,13942.154562549993,38.13783717000479,52901.11130568 2026-09-18,03:52:19.000,261,11099872,114285,0,1789703538,13942.329706609999,38.504391930000565,52901.31393216001 2026-09-18,03:52:22.000,261,11099835,114325,0,1789703541,13942.417278639994,38.744062350000604,52901.467648800004 2026-09-18,03:52:25.000,261,11099833,114325,0,1789703544,13942.55200484,38.687669309998455,52901.55848136001 2026-09-18,03:52:28.000,261,11099860,114445,0,1789703547,13942.53179591,38.687669309998455,52901.49559728 2026-09-18,03:52:31.000,261,11099777,114365,0,1789703550,13942.343179229989,38.62422714000422,52901.28598368 2026-09-18,03:52:36.000,261,11099801,114164,0,1789703555,13942.060254210002,38.66652192000038,52901.09034432 2026-09-18,03:52:39.000,261,11099794,114245,0,1789703558,13942.066990519997,38.687669309998455,52901.13925416 2026-09-18,03:52:42.000,261,11099779,114085,0,1789703561,13941.898582770002,38.66652192000038,52901.013486 2026-09-18,03:52:45.000,261,11099802,114285,0,1789703564,13941.864901219997,38.67357104999974,52900.964576160004 2026-09-18,03:52:48.000,261,11099824,114285,0,1789703567,13941.871637529992,38.63127627000358,52900.89470496 2026-09-18,03:52:51.000,261,11099774,114285,0,1789703570,13942.006363729997,38.6453745300023,52900.76893680001 2026-09-18,03:52:54.000,261,11099784,114164,0,1789703573,13941.972682179992,38.75816060999932,52900.796885280004 2026-09-18,03:52:57.000,261,11099792,114085,0,1789703576,13942.120881000003,38.87094669000362,52900.95758904001 2026-09-18,03:53:00.000,261,11099776,114245,0,1789703579,13942.228661959998,38.920290599999134,52901.07637008001 2026-09-18,03:53:03.000,261,11099809,114045,0,1789703582,13942.168035169998,39.00488015999872,52900.99951176 2026-09-18,03:53:08.000,261,11099713,114245,0,1789703587,13941.750383949991,39.13176450000174,52900.65714288 2026-09-18,03:53:11.000,261,11099712,114164,0,1789703590,13941.460722619995,39.00488015999872,52900.482464880006 2026-09-18,03:53:14.000,261,11099693,114125,0,1789703593,13941.036335089993,38.786357130004035,52900.20298008 2026-09-18,03:53:17.000,261,11099676,114285,0,1789703596,13940.699519590002,38.58193236000079,52899.958430880004 2026-09-18,03:53:20.000,261,11099632,114045,0,1789703599,13940.37617671,38.377507590004825,52899.7208688 2026-09-18,03:53:23.000,261,11099611,114045,0,1789703602,13940.02588858999,38.20127933999902,52899.51824232001 2026-09-18,03:53:26.000,261,11099632,114245,0,1789703605,13939.790117739998,38.01095283000177,52899.36452568 2026-09-18,03:53:29.000,261,11099573,114245,0,1789703608,13939.850744529998,37.96865804999834,52899.41343552 2026-09-18,03:53:32.000,261,11099611,114045,0,1789703611,13939.729490949998,37.884068489998754,52899.3365772 2026-09-18,03:53:35.000,261,11099601,114245,0,1789703614,13939.439829620002,37.72193849999894,52899.17587344 2026-09-18,03:53:40.000,261,11099575,114245,0,1789703619,13938.89418851,37.66554546000407,52898.91735000001 2026-09-18,03:53:43.000,261,11099603,114245,0,1789703622,13938.732517069999,37.66554546000407,52898.87542728001 2026-09-18,03:53:46.000,261,11099554,114245,0,1789703625,13938.624736109989,37.60915242000192,52898.805556080006 2026-09-18,03:53:49.000,261,11099567,114405,0,1789703628,13938.436119429993,37.62325068000064,52898.65882656001 2026-09-18,03:53:52.000,261,11099624,114445,0,1789703631,13938.314865849992,37.60210329000256,52898.54004552001 2026-09-18,03:53:55.000,261,11099566,114325,0,1789703634,13938.267711679997,37.700791110000864,52898.449212960004 2026-09-18,03:53:58.000,261,11099568,114365,0,1789703637,13938.301393230002,37.8417737100026,52898.45620008 2026-09-18,03:54:01.000,261,11099587,114125,0,1789703640,13938.328338469997,37.98275631000433,52898.449212960004 2026-09-18,03:54:04.000,261,11099549,114325,0,1789703643,13938.564109319988,38.12373890999879,52898.58895536001 2026-09-18,03:54:07.000,261,11099541,114245,0,1789703646,13938.591054559998,38.20832846999838,52898.6029296 2026-09-18,03:54:12.000,261,11099620,114285,0,1789703651,13938.442855740002,38.455048019997776,52898.51209704001 2026-09-18,03:54:15.000,261,11099655,114485,0,1789703654,13938.530427769998,38.532588449998,52898.51209704001 2026-09-18,03:54:18.000,261,11099646,114245,0,1789703657,13938.651681349998,38.58898149000015,52898.567994000005 2026-09-18,03:54:21.000,261,11099607,114085,0,1789703660,13938.739253379994,38.6453745300023,52898.65882656001 2026-09-18,03:54:24.000,261,11099636,114245,0,1789703663,13938.698835519994,38.58193236000079,52898.58895536001 2026-09-18,03:54:27.000,261,11099546,114045,0,1789703666,13938.644945039989,38.39160585000354,52898.449212960004 2026-09-18,03:54:30.000,261,11099562,114205,0,1789703669,13938.658417659994,38.25767238000117,52898.421264480006 2026-09-18,03:54:33.000,261,11099559,114285,0,1789703672,13938.92787005999,38.20127933999902,52898.55401976 2026-09-18,03:54:36.000,261,11099636,114164,0,1789703675,13939.17711353,38.13078803999815,52898.71472352 2026-09-18,03:54:39.000,261,11099624,114405,0,1789703678,13939.325312349996,38.046198479998566,52898.8824144 2026-09-18,03:54:44.000,261,11099635,114085,0,1789703683,13939.271421869991,37.94751066000026,52898.81953032 2026-09-18,03:54:47.000,261,11099591,114285,0,1789703686,13939.21753139,37.70784024000022,52898.735684880005 2026-09-18,03:54:50.000,261,11099563,114205,0,1789703689,13939.143431979996,37.43997330000275,52898.65183944 2026-09-18,03:54:53.000,261,11099574,114285,0,1789703692,13939.06933256999,37.27079418000358,52898.57498112 2026-09-18,03:54:56.000,261,11099562,114164,0,1789703695,13939.001969469995,37.066369410000334,52898.6029296 2026-09-18,03:54:59.000,261,11099534,114365,0,1789703698,13938.80661647999,36.86194464000437,52898.44222584001 2026-09-18,03:55:02.000,261,11099580,114405,0,1789703701,13938.732517069999,36.77735508000478,52898.421264480006 2026-09-18,03:55:05.000,261,11099489,114325,0,1789703704,13938.880715889994,36.62932335000369,52898.567994000005 2026-09-18,03:55:08.000,261,11099557,114325,0,1789703707,13938.80661647999,36.69276551999792,52898.6728008 2026-09-18,03:55:11.000,261,11099591,114365,0,1789703710,13938.732517069999,36.77735508000478,52898.76363336 2026-09-18,03:55:16.000,261,11099579,114245,0,1789703715,13938.402437880002,36.94653420000395,52898.686775040005 2026-09-18,03:55:19.000,261,11099534,114245,0,1789703718,13938.402437880002,37.108664190003765,52898.8824144 2026-09-18,03:55:22.000,261,11099620,114365,0,1789703721,13938.355283709992,37.29899070000101,52898.96625984001 2026-09-18,03:55:25.000,261,11099621,114445,0,1789703724,13938.260975370002,37.48931720999826,52899.05010528 2026-09-18,03:55:28.000,261,11099600,114205,0,1789703727,13938.180139650001,37.56685763999849,52899.140937840006 2026-09-18,03:55:31.000,261,11099583,114085,0,1789703730,13938.03867714,37.651447199998074,52899.15491208 2026-09-18,03:55:34.000,261,11099622,114365,0,1789703733,13937.91742356,37.76423328000237,52899.11298936001 2026-09-18,03:55:37.000,261,11099579,114445,0,1789703736,13937.91068724999,37.75718415000301,52899.22478328 2026-09-18,03:55:40.000,261,11099599,114325,0,1789703739,13937.79616998,37.79242979999981,52899.24574464 2026-09-18,03:55:43.000,261,11099622,114085,0,1789703742,13937.472827099999,37.79947892999917,52899.03613104 2026-09-18,03:55:48.000,261,11099528,114164,0,1789703747,13936.624052039995,37.79947892999917,52898.49113568001 2026-09-18,03:55:51.000,261,11099505,114125,0,1789703750,13936.341127019994,37.73603675999766,52898.21165088 2026-09-18,03:55:54.000,261,11099548,114245,0,1789703753,13935.930212109997,37.65849633000471,52897.86229488 2026-09-18,03:55:57.000,261,11099476,114525,0,1789703756,13935.654023399991,37.67964372000279,52897.52691312 2026-09-18,03:56:00.000,261,11099422,114085,0,1789703759,13935.384570999995,37.70784024000022,52897.275376800004 2026-09-18,03:56:03.000,261,11099428,114205,0,1789703762,13935.18921800999,37.76423328000237,52897.128647280006 2026-09-18,03:56:06.000,261,11099378,114285,0,1789703765,13935.074700739999,37.83472458000324,52896.939995040004 2026-09-18,03:56:09.000,261,11099329,114164,0,1789703768,13935.35762576,37.98275631000433,52897.079737440006 2026-09-18,03:56:12.000,261,11099354,113885,0,1789703771,13935.49908827,38.21537759999774,52897.079737440006 2026-09-18,03:56:15.000,261,11099384,114245,0,1789703774,13935.654023399991,38.447998889998416,52897.09371168 2026-09-18,03:56:20.000,261,11099284,114325,0,1789703779,13935.647287089996,38.63832540000294,52896.842175360005 2026-09-18,03:56:23.000,261,11099316,114565,0,1789703782,13935.802222220002,38.680620179999096,52896.78627840001 2026-09-18,03:56:26.000,261,11099278,114085,0,1789703785,13935.997575209993,38.6453745300023,52896.73736856001 2026-09-18,03:56:29.000,261,11099310,114005,0,1789703788,13936.199664509993,38.67357104999974,52896.70243296 2026-09-18,03:56:32.000,261,11099283,114164,0,1789703791,13936.51627108,38.75816060999932,52896.70942008 2026-09-18,03:56:35.000,261,11099328,114245,0,1789703794,13936.684678829995,38.63127627000358,52896.6116004 2026-09-18,03:56:38.000,261,11099238,113965,0,1789703797,13936.853086579991,38.560784970002715,52896.506793600005 2026-09-18,03:56:41.000,261,11099244,114565,0,1789703800,13937.277474109993,38.46914628000377,52896.69544584001 2026-09-18,03:56:44.000,261,11099219,114045,0,1789703803,13937.425672929989,38.447998889998416,52896.73038144 2026-09-18,03:56:47.000,261,11099217,114245,0,1789703806,13937.56713543999,38.384556720004184,52896.73038144 2026-09-18,03:56:52.000,261,11099249,114205,0,1789703811,13937.445881859989,38.335212810001394,52896.56967768001 2026-09-18,03:56:55.000,261,11099193,114245,0,1789703814,13937.513244959999,38.19423020999966,52896.45089664001 2026-09-18,03:56:58.000,261,11099229,114325,0,1789703817,13937.493036029999,38.102591520000715,52896.38102544001 2026-09-18,03:57:01.000,261,11099208,114325,0,1789703820,13937.540190199994,37.877019359999395,52896.24827016 2026-09-18,03:57:04.000,261,11099200,114245,0,1789703823,13937.506508649989,37.651447199998074,52896.0875664 2026-09-18,03:57:07.000,261,11099111,114005,0,1789703826,13937.459354479994,37.36948200000188,52895.89891416001 2026-09-18,03:57:10.000,261,11099114,114205,0,1789703829,13937.439145549994,37.115713320003124,52895.773146 2026-09-18,03:57:13.000,261,11099146,114405,0,1789703832,13937.479563409994,36.876042900003085,52895.598468000004 2026-09-18,03:57:16.000,261,11099118,114245,0,1789703835,13937.823115219995,36.72096204000263,52895.65436496 2026-09-18,03:57:19.000,261,11099086,114325,0,1789703838,13937.91068724999,36.657519870001124,52895.55654528 2026-09-18,03:57:24.000,261,11099078,114005,0,1789703843,13937.95784142,36.62227422000433,52895.4587256 2026-09-18,03:57:27.000,261,11099106,114245,0,1789703846,13938.153194409992,36.643421610002406,52895.49366120001 2026-09-18,03:57:30.000,261,11099095,114125,0,1789703849,13938.402437880002,36.601126829998975,52895.55654528 2026-09-18,03:57:33.000,261,11099085,113965,0,1789703852,13938.557373009993,36.56588118000218,52895.52160968001 2026-09-18,03:57:36.000,261,11099059,114164,0,1789703855,13938.658417659994,36.53063552999811,52895.49366120001 2026-09-18,03:57:39.000,261,11099134,114085,0,1789703858,13938.80661647999,36.481291620002594,52895.4587256 2026-09-18,03:57:42.000,261,11099129,114205,0,1789703861,13938.83356172,36.417849450001086,52895.41680288 2026-09-18,03:57:45.000,261,11099127,114285,0,1789703864,13939.09627781,36.36145640999894,52895.51462256 2026-09-18,03:57:48.000,261,11099072,114085,0,1789703867,13939.082805189995,36.25571946000127,52895.44475136001 2026-09-18,03:57:51.000,261,11099072,114285,0,1789703870,13939.02891470999,36.234572070003196,52895.30500896001 2026-09-18,03:57:56.000,261,11099117,113965,0,1789703875,13938.725780759989,36.29096510999807,52895.116356720006 2026-09-18,03:57:59.000,261,11099079,114045,0,1789703878,13938.752725999999,36.36145640999894,52895.05347264 2026-09-18,03:58:02.000,261,11099071,114205,0,1789703881,13938.759462309994,36.30506337000406,52894.94167872001 2026-09-18,03:58:05.000,261,11099050,114245,0,1789703884,13938.745989689989,36.248670330001914,52894.88578176 2026-09-18,03:58:08.000,261,11098976,114405,0,1789703887,13938.732517069999,36.15703164000297,52894.80892344 2026-09-18,03:58:11.000,261,11099058,114405,0,1789703890,13938.739253379994,36.07949121000274,52894.75302648001 2026-09-18,03:58:14.000,261,11098985,114205,0,1789703893,13938.698835519994,35.92441035000229,52894.71809088 2026-09-18,03:58:17.000,261,11099033,114325,0,1789703896,13938.96828791999,35.76932949000184,52894.84385904 2026-09-18,03:58:20.000,261,11098966,114164,0,1789703899,13938.921133749995,35.63539601999946,52894.76700072 2026-09-18,03:58:23.000,261,11099031,114245,0,1789703902,13938.820089099994,35.52260994000244,52894.73905224 2026-09-18,03:58:28.000,261,11099066,114365,0,1789703907,13938.644945039989,35.39572559999942,52894.62725832 2026-09-18,03:58:31.000,261,11098975,114325,0,1789703910,13938.523691459988,35.31113603999984,52894.51546440001 2026-09-18,03:58:34.000,261,11099025,114405,0,1789703913,13938.516955149993,35.36752908000199,52894.52245152 2026-09-18,03:58:37.000,261,11098985,113885,0,1789703916,13938.577581939993,35.388676470000064,52894.5504 2026-09-18,03:58:40.000,261,11099054,114285,0,1789703919,13938.597790869993,35.47326602999965,52894.63424544001 2026-09-18,03:58:43.000,261,11099030,114125,0,1789703922,13938.685362899989,35.53670820000116,52894.69712952 2026-09-18,03:58:46.000,261,11099093,114085,0,1789703925,13938.712308139999,35.656543410004815,52894.75302648001 2026-09-18,03:58:49.000,261,11099058,114325,0,1789703928,13939.03565102,35.80457513999863,52894.98360144 2026-09-18,03:58:52.000,261,11099045,114045,0,1789703931,13939.1569046,35.93850861000101,52895.095395360004 2026-09-18,03:58:55.000,261,11098996,114445,0,1789703934,13939.07606888,36.016049040001235,52895.06045976001 2026-09-18,03:59:00.000,261,11099128,114365,0,1789703939,13938.813352789999,36.206375549998484,52894.997575680005 2026-09-18,03:59:03.000,261,11099075,114085,0,1789703942,13938.725780759989,36.3332598900015,52894.9346916 2026-09-18,03:59:06.000,261,11099095,114045,0,1789703945,13938.719044449994,36.368505539998296,52894.96962720001 2026-09-18,03:59:09.000,261,11099090,113805,0,1789703948,13938.739253379994,36.474242490003235,52894.98360144 2026-09-18,03:59:12.000,261,11099051,113925,0,1789703951,13938.644945039989,36.43899683999916,52894.878794640004 2026-09-18,03:59:15.000,261,11099091,114245,0,1789703954,13938.550636699998,36.34030902000086,52894.732065120006 2026-09-18,03:59:18.000,261,11099030,114245,0,1789703957,13938.409174189997,36.248670330001914,52894.592322720004 2026-09-18,03:59:21.000,261,11099013,114325,0,1789703960,13938.577581939993,36.065392950004025,52894.65520680001 2026-09-18,03:59:24.000,261,11098978,114405,0,1789703963,13938.597790869993,35.92441035000229,52894.55738712001 2026-09-18,03:59:27.000,261,11098948,114365,0,1789703966,13938.584318249988,35.8750664399995,52894.52245152 2026-09-18,03:59:32.000,261,11099012,114205,0,1789703971,13938.388965259997,35.783427750000556,52894.13815992 2026-09-18,03:59:35.000,261,11098943,114325,0,1789703974,13938.442855740002,35.71998557999905,52894.10322432001 2026-09-18,03:59:38.000,261,11098951,114005,0,1789703977,13938.638208729993,35.75523123000312,52894.0962372 2026-09-18,03:59:41.000,261,11099032,114205,0,1789703980,13938.820089099994,35.839820790002705,52894.1661084 2026-09-18,03:59:44.000,261,11099025,114405,0,1789703983,13939.062596259995,35.91736122000293,52894.17309552 2026-09-18,03:59:47.000,261,11099070,114325,0,1789703986,13939.210795079991,35.94555774000037,52894.159121280005 2026-09-18,03:59:50.000,261,11099031,114405,0,1789703989,13939.399411760001,36.023098170000594,52894.24296672 2026-09-18,03:59:53.000,261,11098986,114325,0,1789703992,13939.662127850002,35.973754259997804,52894.3058508 2026-09-18,03:59:56.000,261,11098929,114045,0,1789703995,13939.716018329993,35.90326296000421,52894.3407864 2026-09-18,03:59:59.000,261,11098933,114325,0,1789703998,13939.756436189993,35.86801731000014,52894.29886368001 2026-09-18,04:00:04.000,261,11098965,114205,0,1789704003,13939.412884379992,35.64244514999882,52893.92854632 2026-09-18,04:00:07.000,261,11098987,114205,0,1789704006,13939.392675449992,35.48031515999901,52893.83771376 2026-09-18,04:00:10.000,261,11098900,114125,0,1789704009,13939.399411760001,35.325234299998556,52893.76085544 2026-09-18,04:00:13.000,261,11098952,114205,0,1789704012,13939.365730209996,35.191300830003456,52893.704958480004 2026-09-18,04:00:16.000,261,11098913,114245,0,1789704015,13939.311839729991,35.036219970003,52893.5722032 2026-09-18,04:00:19.000,261,11098910,114285,0,1789704018,13939.298367110001,34.83884432999912,52893.47438352 2026-09-18,04:00:22.000,261,11098841,113925,0,1789704021,13939.204058769996,34.67671433999931,52893.222847200006 2026-09-18,04:00:25.000,261,11098771,114325,0,1789704024,13939.338784970001,34.514584349999495,52893.19489872001 2026-09-18,04:00:28.000,261,11098826,114565,0,1789704027,13939.567819509997,34.54278087000421,52893.27874416 2026-09-18,04:00:31.000,261,11098803,114245,0,1789704030,13939.668864159998,34.62737043000379,52893.2577828 2026-09-18,04:00:36.000,261,11098837,114485,0,1789704035,13939.736227259993,34.88818824000191,52893.201885840004 2026-09-18,04:00:39.000,261,11098856,114125,0,1789704038,13939.864217149989,34.930483019998064,52893.17393736001 2026-09-18,04:00:42.000,261,11098875,114125,0,1789704041,13939.971998109999,35.00097431999893,52893.13201464 2026-09-18,04:00:45.000,261,11098863,114565,0,1789704044,13940.019152279994,35.092613009997876,52893.06913056 2026-09-18,04:00:48.000,261,11098805,114205,0,1789704047,13940.02588858999,35.149006050000025,52893.055156320006 2026-09-18,04:00:51.000,261,11098803,114245,0,1789704050,13940.02588858999,35.1842517000041,52893.02022072 2026-09-18,04:00:54.000,261,11098831,114485,0,1789704053,13939.98547072999,35.191300830003456,52892.92938816001 2026-09-18,04:00:57.000,261,11098788,114045,0,1789704056,13940.12693323999,35.24769386999833,52893.02022072 2026-09-18,04:01:00.000,261,11098786,114245,0,1789704059,13940.47722136,35.30408691000048,52893.201885840004 2026-09-18,04:01:03.000,261,11098816,114565,0,1789704062,13940.430067189991,35.35343082000327,52893.222847200006 2026-09-18,04:01:08.000,261,11098811,114205,0,1789704067,13940.241450509995,35.3181851699992,52893.04816920001 2026-09-18,04:01:11.000,261,11098839,114205,0,1789704070,13940.302077299995,35.24064473999897,52893.07611768001 2026-09-18,04:01:14.000,261,11098759,114205,0,1789704073,13940.36944039999,35.149006050000025,52893.04118208 2026-09-18,04:01:17.000,261,11098785,114405,0,1789704076,13940.470485049991,35.08556387999852,52893.06214344 2026-09-18,04:01:20.000,261,11098823,114205,0,1789704079,13940.598474940001,35.04326910000236,52893.055156320006 2026-09-18,04:01:23.000,261,11098821,114325,0,1789704082,13940.760146380002,34.972777800001495,52893.15996312 2026-09-18,04:01:26.000,261,11098845,114445,0,1789704085,13940.874663649993,34.88113911000255,52893.06913056 2026-09-18,04:01:29.000,261,11098774,114245,0,1789704088,13941.29231487,34.796549550002965,52893.27874416 2026-09-18,04:01:32.000,261,11098811,114085,0,1789704091,13941.56850357999,34.69786173000466,52893.31367976001 2026-09-18,04:01:35.000,261,11098805,114045,0,1789704094,13941.730175019991,34.60622303999844,52893.327654 2026-09-18,04:01:40.000,261,11098747,114205,0,1789704099,13941.642602989996,34.44409304999863,52893.11105328 2026-09-18,04:01:43.000,261,11098817,114205,0,1789704102,13941.871637529992,34.331306970001606,52893.16695024 2026-09-18,04:01:46.000,261,11098772,114045,0,1789704105,13941.999627420002,34.21147175999795,52893.201885840004 2026-09-18,04:01:49.000,261,11098768,114405,0,1789704108,13942.114144689993,34.04229263999878,52893.152976000005 2026-09-18,04:01:52.000,261,11098778,114205,0,1789704111,13942.201716719988,33.880162649998965,52893.12502752001 2026-09-18,04:01:55.000,261,11098781,114164,0,1789704114,13942.188244099998,33.710983529999794,52893.07611768001 2026-09-18,04:01:58.000,261,11098767,114125,0,1789704117,13942.181507789988,33.527706150001904,52893.02022072 2026-09-18,04:02:01.000,261,11098824,114405,0,1789704120,13942.40380601999,33.40082180999889,52893.22983432 2026-09-18,04:02:04.000,261,11098762,114205,0,1789704123,13941.986154799997,33.288035730001866,52892.97131088 2026-09-18,04:02:07.000,261,11098761,114445,0,1789704126,13941.945736939997,33.125905740002054,52892.936375280005 2026-09-18,04:02:12.000,261,11098769,114125,0,1789704131,13941.736911330001,33.0060705299984,52892.83855560001 2026-09-18,04:02:15.000,261,11098814,114045,0,1789704134,13941.763856569996,32.94967749000352,52892.78265864 2026-09-18,04:02:18.000,261,11098768,114245,0,1789704137,13941.851428599992,32.92148096999881,52892.89445256 2026-09-18,04:02:21.000,261,11098781,114285,0,1789704140,13941.864901219997,32.92148096999881,52892.8734912 2026-09-18,04:02:24.000,261,11098744,114205,0,1789704143,13941.858164910002,32.92853009999817,52892.887465440006 2026-09-18,04:02:27.000,261,11098759,114085,0,1789704146,13941.898582770002,32.90738271000009,52892.9433624 2026-09-18,04:02:30.000,261,11098866,114285,0,1789704149,13941.891846459992,32.81574402000115,52892.90842680001 2026-09-18,04:02:33.000,261,11098802,114605,0,1789704152,13941.952473249992,32.759350979999,52892.95733664001 2026-09-18,04:02:36.000,261,11098835,114245,0,1789704155,13941.979418490002,32.76640010999836,52893.0132336 2026-09-18,04:02:39.000,261,11098846,114285,0,1789704158,13942.026572659997,32.759350979999,52893.06214344 2026-09-18,04:02:44.000,261,11098849,114045,0,1789704163,13942.053517899993,32.660663160000695,52893.02720784001 2026-09-18,04:02:47.000,261,11098841,114245,0,1789704166,13942.040045280002,32.58312273000047,52893.034194960004 2026-09-18,04:02:50.000,261,11098887,114205,0,1789704169,13941.979418490002,32.55492621000303,52893.02022072 2026-09-18,04:02:53.000,261,11098896,114245,0,1789704172,13941.986154799997,32.51968055999896,52893.00624648001 2026-09-18,04:02:56.000,261,11098825,114205,0,1789704175,13941.925528009997,32.491484040001524,52892.92240104 2026-09-18,04:02:59.000,261,11098909,114405,0,1789704178,13941.992891109992,32.470336650003446,52892.887465440006 2026-09-18,04:03:02.000,261,11098867,114245,0,1789704181,13942.006363729997,32.540827950004314,52892.97829800001 2026-09-18,04:03:05.000,261,11098895,114205,0,1789704184,13942.417278639994,32.653614030001336,52893.201885840004 2026-09-18,04:03:08.000,261,11098926,114125,0,1789704187,13942.47116912,32.78754750000371,52893.27874416 2026-09-18,04:03:11.000,261,11098930,114285,0,1789704190,13942.397069709994,32.92853009999817,52893.34162824001 2026-09-18,04:03:16.000,261,11098921,114164,0,1789704195,13942.161298859988,33.16115138999885,52893.250795680004 2026-09-18,04:03:19.000,261,11098972,114045,0,1789704198,13942.127617309998,33.288035730001866,52893.327654 2026-09-18,04:03:22.000,261,11098888,114285,0,1789704201,13942.013100039992,33.344428770004015,52893.24380856001 2026-09-18,04:03:25.000,261,11098941,114245,0,1789704204,13941.851428599992,33.30918311999994,52893.23682144 2026-09-18,04:03:28.000,261,11098856,114205,0,1789704207,13941.669548229991,33.337379640004656,52893.14598888001 2026-09-18,04:03:31.000,261,11098868,114205,0,1789704210,13941.58871250999,33.37967442000081,52893.12502752001 2026-09-18,04:03:34.000,261,11098882,114085,0,1789704213,13941.49440417,33.4290183300036,52893.15996312 2026-09-18,04:03:37.000,261,11098906,114285,0,1789704216,13941.40683213999,33.45016572000168,52893.1180404 2026-09-18,04:03:40.000,261,11098910,114285,0,1789704219,13941.379886899995,33.55590266999934,52893.17393736001 2026-09-18,04:03:43.000,261,11098846,114164,0,1789704222,13941.319260109995,33.703934400000435,52893.21586008001 2026-09-18,04:03:48.000,261,11098900,114325,0,1789704227,13941.30578748999,33.887211779998324,52893.40451232 2026-09-18,04:03:51.000,261,11098870,114205,0,1789704230,13941.319260109995,34.04229263999878,52893.34162824001 2026-09-18,04:03:54.000,261,11098954,114405,0,1789704233,13941.3125238,34.2326191500033,52893.38355096001 2026-09-18,04:03:57.000,261,11098949,114125,0,1789704236,13941.3125238,34.40884740000183,52893.48137064001 2026-09-18,04:04:00.000,261,11098994,114285,0,1789704239,13941.34620534999,34.59917390999908,52893.59316456 2026-09-18,04:04:03.000,261,11098921,114645,0,1789704242,13941.238424389994,34.65556695000123,52893.61412592 2026-09-18,04:04:06.000,261,11098920,114285,0,1789704245,13941.18453390999,34.782451290004246,52893.56521608 2026-09-18,04:04:09.000,261,11098864,114205,0,1789704248,13941.359677969995,34.916384759999346,52893.74688120001 2026-09-18,04:04:12.000,261,11098943,114405,0,1789704251,13941.501140479995,35.0714656199998,52893.92854632 2026-09-18,04:04:15.000,261,11098958,114285,0,1789704254,13941.46745892999,35.261792130004324,52894.01239176001 2026-09-18,04:04:20.000,261,11098966,114245,0,1789704259,13941.144116049989,35.438020380002854,52893.88662360001 2026-09-18,04:04:23.000,261,11098989,114285,0,1789704262,13941.002653539988,35.423922120004136,52893.851688 2026-09-18,04:04:26.000,261,11098914,114405,0,1789704265,13940.820773170002,35.374578210001346,52893.823739520005 2026-09-18,04:04:29.000,261,11099028,114245,0,1789704268,13940.719728520002,35.2829395200024,52893.79579104001 2026-09-18,04:04:32.000,261,11098953,114285,0,1789704271,13940.591738629992,35.149006050000025,52893.73290696 2026-09-18,04:04:35.000,261,11099020,114085,0,1789704274,13940.483957669996,34.95867954000278,52893.71893272001 2026-09-18,04:04:38.000,261,11098910,114285,0,1789704277,13940.322286229995,34.740156510000816,52893.67002288 2026-09-18,04:04:41.000,261,11098892,114085,0,1789704280,13940.450276119991,34.54278087000421,52893.725919840006 2026-09-18,04:04:44.000,261,11098948,114164,0,1789704283,13940.4368035,34.31015958000353,52893.83771376 2026-09-18,04:04:47.000,261,11098877,114205,0,1789704286,13940.2347142,34.07048916000349,52893.704958480004 2026-09-18,04:04:52.000,261,11098936,114205,0,1789704291,13939.749699879998,33.73213091999787,52893.488357760005 2026-09-18,04:04:55.000,261,11098961,114245,0,1789704294,13939.641918920002,33.513607890003186,52893.45342216 2026-09-18,04:04:58.000,261,11098941,114045,0,1789704297,13939.540874270002,33.32328137999866,52893.3975252 2026-09-18,04:05:01.000,261,11098911,114164,0,1789704300,13939.453302239992,33.175249650004844,52893.36258960001 2026-09-18,04:05:04.000,261,11098893,113885,0,1789704303,13939.379202830001,33.02016879000439,52893.327654 2026-09-18,04:05:07.000,261,11098919,114285,0,1789704306,13939.25794925,32.94967749000352,52893.33464112 2026-09-18,04:05:10.000,261,11098859,114405,0,1789704309,13939.163640909996,32.8721370600033,52893.29271840001 2026-09-18,04:05:13.000,261,11098897,114285,0,1789704312,13939.23774032,32.85803880000458,52893.37656384 2026-09-18,04:05:16.000,261,11098850,114365,0,1789704315,13939.332048659991,32.843940539998584,52893.42547368 2026-09-18,04:05:19.000,261,11098840,114445,0,1789704318,13939.251212939991,32.79459663000307,52893.41149944001 2026-09-18,04:05:24.000,261,11098848,114245,0,1789704323,13938.91439744,32.82279315000051,52893.2577828 2026-09-18,04:05:27.000,261,11098868,114164,0,1789704326,13938.900924819995,32.879186190002656,52893.2577828 2026-09-18,04:05:30.000,261,11098879,114245,0,1789704329,13938.900924819995,32.893284450001374,52893.34162824001 2026-09-18,04:05:33.000,261,11098888,114164,0,1789704332,13938.85377065,32.8721370600033,52893.3975252 2026-09-18,04:05:36.000,261,11098892,114405,0,1789704335,13938.80661647999,32.843940539998584,52893.390538080006 2026-09-18,04:05:39.000,261,11098916,114245,0,1789704338,13938.80661647999,32.78754750000371,52893.46040928001 2026-09-18,04:05:42.000,261,11098935,114125,0,1789704341,13938.779671239994,32.653614030001336,52893.51630624 2026-09-18,04:05:45.000,261,11098869,114245,0,1789704344,13939.04912363999,32.51968055999896,52893.69797136001 2026-09-18,04:05:48.000,261,11098926,113885,0,1789704347,13938.941342679995,32.371648829997866,52893.69797136001 2026-09-18,04:05:51.000,261,11098894,114445,0,1789704350,13938.880715889994,32.23771536000277,52893.64906152001 2026-09-18,04:05:56.000,261,11098887,114085,0,1789704355,13938.483273600003,32.15312580000318,52893.537267600004 2026-09-18,04:05:59.000,261,11098876,114164,0,1789704358,13938.368756329997,32.08968363000167,52893.4673964 2026-09-18,04:06:02.000,261,11098896,113965,0,1789704361,13938.422646810002,32.09673276000103,52893.54425472 2026-09-18,04:06:05.000,261,11098987,114125,0,1789704364,13938.362020020002,32.08968363000167,52893.5722032 2026-09-18,04:06:08.000,261,11098907,114045,0,1789704367,13938.355283709992,32.13197840999783,52893.62810016001 2026-09-18,04:06:11.000,261,11098987,114205,0,1789704370,13938.368756329997,32.244764490002126,52893.68399712 2026-09-18,04:06:14.000,261,11098976,114205,0,1789704373,13938.476537289993,32.45623839000473,52893.85867512 2026-09-18,04:06:17.000,261,11098989,114245,0,1789704376,13938.759462309994,32.604270119998546,52894.0962372 2026-09-18,04:06:20.000,261,11098981,113885,0,1789704379,13938.860506959994,32.82279315000051,52894.2359796 2026-09-18,04:06:23.000,261,11099046,114325,0,1789704382,13938.96828791999,33.013119659997756,52894.36873488001 2026-09-18,04:06:28.000,261,11099029,114045,0,1789704387,13938.617999799993,33.16820051999821,52894.11719856 2026-09-18,04:06:31.000,261,11099031,114245,0,1789704390,13938.564109319988,33.13295487000141,52894.17309552 2026-09-18,04:06:34.000,261,11099077,114205,0,1789704393,13938.591054559998,33.1822987800042,52894.228992480006 2026-09-18,04:06:37.000,261,11099017,114365,0,1789704396,13938.631472419998,33.23164268999972,52894.26392808 2026-09-18,04:06:40.000,261,11099044,114245,0,1789704399,13938.719044449994,33.3162322499993,52894.36873488001 2026-09-18,04:06:43.000,261,11099055,114245,0,1789704402,13938.799880169994,33.4290183300036,52894.45956744 2026-09-18,04:06:46.000,261,11099124,114285,0,1789704405,13938.90766112999,33.54885353999998,52894.592322720004 2026-09-18,04:06:49.000,261,11099109,114325,0,1789704408,13939.385939139996,33.675737880003,52894.84385904 2026-09-18,04:06:52.000,261,11099097,114405,0,1789704411,13939.486983789997,33.7744257000013,52894.948665840006 2026-09-18,04:06:55.000,261,11099093,114365,0,1789704414,13939.668864159998,33.97180133999791,52895.10936960001 2026-09-18,04:07:00.000,261,11099134,114405,0,1789704419,13939.594764749992,34.25376654000138,52895.0045628 2026-09-18,04:07:03.000,261,11099183,114325,0,1789704422,13939.648655229998,34.31015958000353,52894.997575680005 2026-09-18,04:07:06.000,261,11099188,114245,0,1789704425,13939.668864159998,34.2678648000001,52894.96962720001 2026-09-18,04:07:09.000,261,11099124,113685,0,1789704428,13939.682336780003,34.2326191500033,52894.96962720001 2026-09-18,04:07:12.000,261,11099186,114405,0,1789704431,13939.588028439997,34.155078720003075,52894.94167872001 2026-09-18,04:07:15.000,261,11099145,113965,0,1789704434,13939.641918920002,34.07753829000285,52894.88578176 2026-09-18,04:07:18.000,261,11099152,114285,0,1789704437,13939.621709990002,33.99294873000326,52894.87180752001 2026-09-18,04:07:21.000,261,11099159,114205,0,1789704440,13939.958525489994,33.86606439000025,52895.01154992 2026-09-18,04:07:24.000,261,11099133,114205,0,1789704443,13940.09325169,33.71803265999915,52895.074434 2026-09-18,04:07:27.000,261,11099088,114245,0,1789704446,13940.02588858999,33.54180441000062,52895.046485520004 2026-09-18,04:07:32.000,261,11099125,114125,0,1789704451,13939.891162389998,33.40082180999889,52894.89276888001 2026-09-18,04:07:35.000,261,11099186,114164,0,1789704454,13940.019152279994,33.351477900003374,52894.97661432 2026-09-18,04:07:39.000,261,11099173,114245,0,1789704458,13940.221241579995,33.302133990000584,52895.01154992 2026-09-18,04:07:42.000,261,11099169,114445,0,1789704461,13940.30881360999,33.26688834000379,52895.067446880006 2026-09-18,04:07:45.000,261,11099174,114085,0,1789704464,13940.39638564,33.18934791000356,52895.01853704001 2026-09-18,04:07:48.000,261,11099134,114164,0,1789704467,13940.470485049991,33.21049530000164,52895.05347264 2026-09-18,04:07:51.000,261,11099130,114125,0,1789704470,13940.537848150001,33.26688834000379,52895.116356720006 2026-09-18,04:07:54.000,261,11099196,114245,0,1789704473,13940.928554129998,33.337379640004656,52895.37488016001 2026-09-18,04:07:57.000,261,11099182,114205,0,1789704476,13941.022862469988,33.4290183300036,52895.50763544 2026-09-18,04:08:00.000,261,11099152,114405,0,1789704479,13941.022862469988,33.527706150001904,52895.5285968 2026-09-18,04:08:05.000,261,11099194,114405,0,1789704484,13940.739937450002,33.54885353999998,52895.31199608 2026-09-18,04:08:08.000,261,11099187,114245,0,1789704487,13940.686046969997,33.61229571000149,52895.332957440005 2026-09-18,04:08:11.000,261,11099156,114325,0,1789704490,13940.686046969997,33.60524658000213,52895.35391880001 2026-09-18,04:08:14.000,261,11099109,114285,0,1789704493,13940.625420179997,33.696885270001076,52895.41680288 2026-09-18,04:08:17.000,261,11099209,114285,0,1789704496,13940.719728520002,33.80262221999874,52895.57750664 2026-09-18,04:08:20.000,261,11099194,113725,0,1789704499,13940.760146380002,33.86606439000025,52895.69628768 2026-09-18,04:08:23.000,261,11099232,114285,0,1789704502,13940.787091619997,33.86606439000025,52895.71026192001 2026-09-18,04:08:26.000,261,11099234,114045,0,1789704505,13940.834245789993,33.887211779998324,52895.74519752 2026-09-18,04:08:29.000,261,11099284,114164,0,1789704508,13941.164324979989,33.929506560001755,52896.01070808 2026-09-18,04:08:32.000,261,11099281,114245,0,1789704511,13941.177797599994,33.96475220999855,52896.12948912 2026-09-18,04:08:37.000,261,11099314,114285,0,1789704516,13940.968971989998,33.936555690001114,52895.954811120006 2026-09-18,04:08:40.000,261,11099335,114125,0,1789704519,13940.915081509993,33.89426090999768,52895.9827596 2026-09-18,04:08:43.000,261,11099271,114325,0,1789704522,13940.955499369993,33.873113519999606,52896.05961792 2026-09-18,04:08:46.000,261,11099347,114045,0,1789704525,13940.955499369993,33.90131004000432,52896.073592160006 2026-09-18,04:08:49.000,261,11099317,114125,0,1789704528,13940.942026749988,33.90131004000432,52896.09455352001 2026-09-18,04:08:52.000,261,11099374,114245,0,1789704531,13940.942026749988,33.96475220999855,52896.122502000006 2026-09-18,04:08:55.000,261,11099306,114045,0,1789704534,13940.935290439993,33.978850470004545,52896.171411840005 2026-09-18,04:08:58.000,261,11099310,114245,0,1789704537,13941.144116049989,34.07048916000349,52896.388012560004 2026-09-18,04:09:01.000,261,11099360,114245,0,1789704540,13941.177797599994,34.162127850002435,52896.42993528001 2026-09-18,04:09:04.000,261,11099384,114045,0,1789704543,13941.157588669994,34.30311045000417,52896.48583224 2026-09-18,04:09:09.000,261,11099328,114085,0,1789704548,13940.847718409997,34.46524044000398,52896.339102720005 2026-09-18,04:09:12.000,261,11099381,114164,0,1789704551,13940.867927339998,34.570977390001644,52896.34608984 2026-09-18,04:09:15.000,261,11099395,114125,0,1789704554,13940.800564240002,34.521633479998854,52896.31814136 2026-09-18,04:09:18.000,261,11099409,114245,0,1789704557,13940.793827929992,34.54278087000421,52896.35307696 2026-09-18,04:09:21.000,261,11099373,114085,0,1789704560,13940.699519590002,34.45819131000462,52896.290192880006 2026-09-18,04:09:24.000,261,11099383,113885,0,1789704563,13940.686046969997,34.387700010003755,52896.220321680004 2026-09-18,04:09:27.000,261,11099371,114085,0,1789704566,13940.632156489992,34.35950348999904,52896.18538608 2026-09-18,04:09:30.000,261,11099362,114365,0,1789704569,13940.840982100002,34.338356100000965,52896.31814136 2026-09-18,04:09:33.000,261,11099338,114285,0,1789704572,13940.968971989998,34.30311045000417,52896.29718 2026-09-18,04:09:36.000,261,11099328,113965,0,1789704575,13940.982444609988,34.30311045000417,52896.32512848 2026-09-18,04:09:41.000,261,11099379,114245,0,1789704580,13940.719728520002,34.387700010003755,52896.171411840005 2026-09-18,04:09:44.000,261,11099334,114125,0,1789704583,13940.753410069992,34.40884740000183,52896.19936032 2026-09-18,04:09:47.000,261,11099400,113965,0,1789704586,13940.847718409997,34.507535220000136,52896.30416712 2026-09-18,04:09:50.000,261,11099392,114285,0,1789704589,13940.894872579993,34.66261608000059,52896.45089664001 2026-09-18,04:09:53.000,261,11099399,114045,0,1789704592,13940.928554129998,34.796549550002965,52896.53474208 2026-09-18,04:09:56.000,261,11099458,113925,0,1789704595,13940.881399960002,34.88818824000191,52896.51378072 2026-09-18,04:09:59.000,261,11099391,114245,0,1789704598,13940.793827929992,34.90228650000063,52896.52775496001 2026-09-18,04:10:02.000,261,11099429,113925,0,1789704601,13940.854454719993,34.99392518999957,52896.59063904 2026-09-18,04:10:05.000,261,11099431,114164,0,1789704604,13940.968971989998,35.05736736000108,52896.723394320004 2026-09-18,04:10:08.000,261,11099450,114164,0,1789704607,13940.827509479997,35.1842517000041,52896.68845872 2026-09-18,04:10:13.000,261,11099350,114205,0,1789704612,13940.362704089996,35.17720257000474,52896.24827016 2026-09-18,04:10:16.000,261,11099410,114365,0,1789704615,13940.32902253999,35.1842517000041,52896.10852776 2026-09-18,04:10:19.000,261,11099334,114125,0,1789704618,13940.32902253999,35.17720257000474,52896.003720960005 2026-09-18,04:10:22.000,261,11099343,114045,0,1789704621,13940.281868369995,35.17720257000474,52895.97577248001 2026-09-18,04:10:25.000,261,11099324,114285,0,1789704624,13940.342495159995,35.12080953000259,52895.89192704 2026-09-18,04:10:28.000,261,11099375,114205,0,1789704627,13940.33575885,35.029170840003644,52895.787120240006 2026-09-18,04:10:31.000,261,11099363,114045,0,1789704630,13940.34923146999,34.916384759999346,52895.766158880004 2026-09-18,04:10:34.000,261,11099354,114365,0,1789704633,13940.382913019996,34.76130389999889,52895.73122328001 2026-09-18,04:10:37.000,261,11099339,114005,0,1789704636,13940.544584459996,34.60622303999844,52895.82205584 2026-09-18,04:10:40.000,261,11099281,114365,0,1789704639,13940.558057080001,34.48638783000206,52895.79410736 2026-09-18,04:10:45.000,261,11099328,114285,0,1789704644,13940.26839574999,34.394749140003114,52895.67532632 2026-09-18,04:10:48.000,261,11099282,114125,0,1789704647,13940.29534099,34.394749140003114,52895.62641648 2026-09-18,04:10:51.000,261,11099318,114085,0,1789704650,13940.362704089996,34.380650880004396,52895.69628768 2026-09-18,04:10:54.000,261,11099372,113885,0,1789704653,13940.430067189991,34.528682609998214,52895.74519752 2026-09-18,04:10:57.000,261,11099332,114164,0,1789704656,13940.463748739996,34.514584349999495,52895.64737784 2026-09-18,04:11:00.000,261,11099312,114205,0,1789704659,13940.382913019996,34.521633479998854,52895.598468000004 2026-09-18,04:11:03.000,261,11099273,114164,0,1789704662,13940.382913019996,34.49343696000142,52895.52160968001 2026-09-18,04:11:06.000,261,11099307,114405,0,1789704665,13940.652365419992,34.45819131000462,52895.61244224001 2026-09-18,04:11:09.000,261,11099302,114125,0,1789704668,13940.679310660002,34.44409304999863,52895.48667408 2026-09-18,04:11:12.000,261,11099222,114525,0,1789704671,13940.706255899997,34.48638783000206,52895.500648320005 2026-09-18,04:11:17.000,261,11099285,114325,0,1789704676,13940.497430290001,34.42294566000055,52895.165266560005 2026-09-18,04:11:20.000,261,11099232,114125,0,1789704679,13940.47722136,34.345405230000324,52895.06045976001 2026-09-18,04:11:23.000,261,11099270,114125,0,1789704682,13940.490693979991,34.24671741000202,52895.01154992 2026-09-18,04:11:26.000,261,11099181,114325,0,1789704685,13940.524375529996,34.13393132999772,52894.92071736001 2026-09-18,04:11:29.000,261,11099221,113965,0,1789704688,13940.686046969997,33.985899600003904,52894.98360144 2026-09-18,04:11:32.000,261,11099226,114125,0,1789704691,13940.760146380002,33.929506560001755,52894.99058856001 2026-09-18,04:11:35.000,261,11099231,114325,0,1789704694,13940.780355310002,33.83786787000281,52895.03949840001 2026-09-18,04:11:38.000,261,11099175,113805,0,1789704697,13941.043071399989,33.703934400000435,52895.13033096 2026-09-18,04:11:41.000,261,11099196,114285,0,1789704700,13941.009389849998,33.513607890003186,52895.10936960001 2026-09-18,04:11:44.000,261,11099085,114205,0,1789704703,13940.827509479997,33.302133990000584,52894.96264008 2026-09-18,04:11:49.000,261,11099143,114245,0,1789704708,13940.28860467999,33.14705313000013,52894.77398784001 2026-09-18,04:11:52.000,261,11099159,114045,0,1789704711,13940.05283383,32.97787401000096,52894.65520680001 2026-09-18,04:11:55.000,261,11099139,114365,0,1789704714,13939.891162389998,32.81574402000115,52894.613284080006 2026-09-18,04:11:58.000,261,11099107,114085,0,1789704717,13939.729490949998,32.717056200002844,52894.52245152 2026-09-18,04:12:01.000,261,11099126,114205,0,1789704720,13939.574555819992,32.59017185999983,52894.48751592001 2026-09-18,04:12:04.000,261,11099069,114285,0,1789704723,13939.412884379992,32.45623839000473,52894.36873488001 2026-09-18,04:12:07.000,261,11099129,114164,0,1789704726,13939.291630799991,32.371648829997866,52894.28488944 2026-09-18,04:12:10.000,261,11099093,114205,0,1789704729,13939.365730209996,32.28001013999892,52894.36873488001 2026-09-18,04:12:13.000,261,11099049,114285,0,1789704732,13939.426356999997,32.21656797000469,52894.445593200006 2026-09-18,04:12:16.000,261,11099135,114405,0,1789704735,13939.379202830001,32.202469709998695,52894.40367048 2026-09-18,04:12:21.000,261,11099097,114125,0,1789704740,13938.9548153,32.202469709998695,52894.12418568 2026-09-18,04:12:24.000,261,11099122,114125,0,1789704743,13938.961551609995,32.251813620001485,52894.13117280001 2026-09-18,04:12:27.000,261,11099169,114045,0,1789704746,13938.92787005999,32.209518839998054,52894.14514704 2026-09-18,04:12:30.000,261,11099162,114325,0,1789704749,13938.85377065,32.244764490002126,52894.14514704 2026-09-18,04:12:33.000,261,11099143,114245,0,1789704752,13938.840298029994,32.28001013999892,52894.14514704 2026-09-18,04:12:36.000,261,11099074,114085,0,1789704755,13938.739253379994,32.23771536000277,52894.15213416001 2026-09-18,04:12:39.000,261,11099146,114205,0,1789704758,13938.712308139999,32.251813620001485,52894.18706976 2026-09-18,04:12:42.000,261,11099165,114005,0,1789704761,13938.92787005999,32.258862750000844,52894.35476064 2026-09-18,04:12:45.000,261,11099100,114005,0,1789704764,13938.860506959994,32.18132232000062,52894.326812160005 2026-09-18,04:12:48.000,261,11099118,114285,0,1789704767,13938.80661647999,32.13902754000446,52894.4106576 2026-09-18,04:12:53.000,261,11099142,114245,0,1789704772,13938.409174189997,32.11788014999911,52894.1661084 2026-09-18,04:12:56.000,261,11099170,114245,0,1789704775,13938.395701569993,32.082634500002314,52894.21501824 2026-09-18,04:12:59.000,261,11099191,114245,0,1789704778,13938.415910499993,32.1672240600019,52894.31982504001 2026-09-18,04:13:02.000,261,11099235,114085,0,1789704781,13938.530427769998,32.244764490002126,52894.43860608001 2026-09-18,04:13:05.000,261,11099245,113965,0,1789704784,13938.651681349998,32.34345231000043,52894.5504 2026-09-18,04:13:08.000,261,11099252,114164,0,1789704787,13938.732517069999,32.39984535000258,52894.77398784001 2026-09-18,04:13:11.000,261,11099280,114365,0,1789704790,13938.813352789999,32.49853317000088,52894.83687192 2026-09-18,04:13:14.000,261,11099237,114485,0,1789704793,13939.09627781,32.540827950004314,52895.05347264 2026-09-18,04:13:17.000,261,11099295,114164,0,1789704796,13939.251212939991,32.64656490000198,52895.19321504 2026-09-18,04:13:20.000,261,11099265,114045,0,1789704799,13939.399411760001,32.82279315000051,52895.24212488 2026-09-18,04:13:25.000,261,11099366,114045,0,1789704804,13939.338784970001,33.08361095999862,52895.284047600006 2026-09-18,04:13:28.000,261,11099387,114125,0,1789704807,13939.446565929997,33.238691819999076,52895.44475136001 2026-09-18,04:13:31.000,261,11099358,114085,0,1789704810,13939.534137959992,33.4290183300036,52895.54257104001 2026-09-18,04:13:34.000,261,11099381,114245,0,1789704813,13939.662127850002,33.60524658000213,52895.66135208001 2026-09-18,04:13:37.000,261,11099358,114365,0,1789704816,13939.749699879998,33.71803265999915,52895.74519752 2026-09-18,04:13:40.000,261,11099434,114325,0,1789704819,13939.776645119993,33.86606439000025,52895.87096568 2026-09-18,04:13:43.000,261,11099387,114045,0,1789704822,13939.864217149989,34.0211452500007,52895.9827596 2026-09-18,04:13:46.000,261,11099469,114605,0,1789704825,13940.099987999994,34.05639090000477,52896.18538608 2026-09-18,04:13:49.000,261,11099405,114245,0,1789704828,13940.241450509995,34.19032436999987,52896.34608984 2026-09-18,04:13:52.000,261,11099389,114045,0,1789704831,13940.423330879996,34.24671741000202,52896.40198680001 2026-09-18,04:13:57.000,261,11099474,114045,0,1789704836,13940.29534099,34.331306970001606,52896.36006408001 2026-09-18,04:14:00.000,261,11099491,114045,0,1789704839,13940.45701243,34.345405230000324,52896.48583224 2026-09-18,04:14:03.000,261,11099499,114085,0,1789704842,13940.672574349992,34.42999478999991,52896.66051024 2026-09-18,04:14:06.000,261,11099507,114125,0,1789704845,13940.921817819988,34.49343696000142,52896.821214 2026-09-18,04:14:09.000,261,11099551,114085,0,1789704848,13941.144116049989,34.62737043000379,52896.98890488 2026-09-18,04:14:12.000,261,11099627,114085,0,1789704851,13941.33273273,34.76835302999825,52897.19153136 2026-09-18,04:14:15.000,261,11099601,113765,0,1789704854,13941.521349409995,34.916384759999346,52897.28935104001 2026-09-18,04:14:18.000,261,11099582,114405,0,1789704857,13941.925528009997,35.029170840003644,52897.750500960006 2026-09-18,04:14:21.000,261,11099609,114245,0,1789704860,13941.986154799997,35.12785866000195,52897.7644752 2026-09-18,04:14:24.000,261,11099652,114085,0,1789704863,13942.060254210002,35.13490779000131,52897.95312744 2026-09-18,04:14:29.000,261,11099705,113965,0,1789704868,13941.824483359997,35.33933256000455,52897.91120472001 2026-09-18,04:14:32.000,261,11099669,114085,0,1789704871,13941.885110149997,35.39572559999942,52897.92517896 2026-09-18,04:14:35.000,261,11099745,114085,0,1789704874,13941.912055389992,35.48736428999837,52898.00203728 2026-09-18,04:14:38.000,261,11099705,114245,0,1789704877,13941.912055389992,35.57195384999795,52898.10684408001 2026-09-18,04:14:41.000,261,11099737,114085,0,1789704880,13941.885110149997,35.614248630001384,52898.085882720006 2026-09-18,04:14:44.000,261,11099745,114285,0,1789704883,13941.979418490002,35.75523123000312,52898.22562512001 2026-09-18,04:14:47.000,261,11099779,114045,0,1789704886,13942.107408379998,35.86801731000014,52898.33043192 2026-09-18,04:14:50.000,261,11099713,114125,0,1789704889,13942.49137805,35.94555774000037,52898.57498112 2026-09-18,04:14:53.000,261,11099724,114205,0,1789704892,13942.70693996999,36.065392950004025,52898.70074928 2026-09-18,04:14:56.000,261,11099740,114125,0,1789704895,13942.73388521,36.03014729999995,52898.70074928 2026-09-18,04:15:01.000,261,11099842,114405,0,1789704900,13942.66652210999,36.13588425000489,52898.69376216 2026-09-18,04:15:04.000,261,11099859,114164,0,1789704903,13942.720412589995,36.1217859899989,52898.74965912001 2026-09-18,04:15:07.000,261,11099887,114245,0,1789704906,13942.81472093,36.12883511999826,52898.82651744001 2026-09-18,04:15:10.000,261,11099884,114125,0,1789704909,13942.909029269991,36.10768773000018,52898.93831136 2026-09-18,04:15:13.000,261,11099833,114205,0,1789704912,13942.83492986,35.966705129998445,52898.91735000001 2026-09-18,04:15:16.000,261,11099814,114405,0,1789704915,13942.80798461999,35.86801731000014,52898.89638864001 2026-09-18,04:15:19.000,261,11099871,114285,0,1789704918,13942.70693996999,35.81162426999799,52898.854465920005 2026-09-18,04:15:22.000,261,11099827,113885,0,1789704921,13942.922501889996,35.70588732000033,52899.00818256 2026-09-18,04:15:25.000,261,11099784,114205,0,1789704924,13942.781039379995,35.57195384999795,52898.92433712001 2026-09-18,04:15:28.000,261,11099809,114245,0,1789704927,13942.578950079995,35.438020380002854,52898.784594720004 2026-09-18,04:15:33.000,261,11099755,114205,0,1789704932,13942.100672070002,35.24064473999897,52898.37934176 2026-09-18,04:15:36.000,261,11099824,114245,0,1789704935,13942.066990519997,35.198349960002815,52898.36536752 2026-09-18,04:15:39.000,261,11099775,114085,0,1789704938,13942.093935759993,35.205399090002174,52898.37235464001 2026-09-18,04:15:42.000,261,11099766,114125,0,1789704941,13942.093935759993,35.23359560999961,52898.36536752 2026-09-18,04:15:45.000,261,11099813,114045,0,1789704944,13942.134353619993,35.149006050000025,52898.31645768 2026-09-18,04:15:48.000,261,11099774,114405,0,1789704947,13942.100672070002,35.09966214000451,52898.32344480001 2026-09-18,04:15:51.000,261,11099798,114245,0,1789704950,13942.073726829993,35.022121710004285,52898.19767664 2026-09-18,04:15:54.000,261,11099748,113965,0,1789704953,13942.147826239998,34.972777800001495,52898.23959936 2026-09-18,04:15:57.000,261,11099725,114205,0,1789704956,13942.289288749998,34.972777800001495,52898.351393280005 2026-09-18,04:16:00.000,261,11099821,114125,0,1789704959,13942.302761369989,35.01507257999765,52898.351393280005 2026-09-18,04:16:05.000,261,11099784,114164,0,1789704964,13942.026572659997,35.12785866000195,52898.19767664 2026-09-18,04:16:08.000,261,11099791,113765,0,1789704967,13942.033308969993,35.10671127000387,52898.26056072 2026-09-18,04:16:11.000,261,11099766,114164,0,1789704970,13942.013100039992,35.156055179999385,52898.2885092 2026-09-18,04:16:14.000,261,11099797,114045,0,1789704973,13942.053517899993,35.212448220001534,52898.33741904 2026-09-18,04:16:17.000,261,11099786,114085,0,1789704976,13942.127617309998,35.24769386999833,52898.39331600001 2026-09-18,04:16:20.000,261,11099878,114125,0,1789704979,13942.134353619993,35.27589039000304,52898.47716144 2026-09-18,04:16:23.000,261,11099864,114205,0,1789704982,13942.073726829993,35.332283429997915,52898.449212960004 2026-09-18,04:16:26.000,261,11099815,114325,0,1789704985,13942.343179229989,35.374578210001346,52898.67978792001 2026-09-18,04:16:29.000,261,11099843,114164,0,1789704988,13942.397069709994,35.388676470000064,52898.74965912001 2026-09-18,04:16:32.000,261,11099774,114245,0,1789704991,13942.397069709994,35.388676470000064,52898.75664624001 2026-09-18,04:16:37.000,261,11099827,114164,0,1789704996,13942.033308969993,35.3181851699992,52898.54004552001 2026-09-18,04:16:40.000,261,11099793,114164,0,1789704999,13942.026572659997,35.36752908000199,52898.54004552001 2026-09-18,04:16:43.000,261,11099830,113965,0,1789705002,13942.120881000003,35.423922120004136,52898.59594248 2026-09-18,04:16:46.000,261,11099842,114485,0,1789705005,13942.154562549993,35.45916777000093,52898.65183944 2026-09-18,04:16:49.000,261,11099827,113965,0,1789705008,13942.215189339993,35.53670820000116,52898.75664624001 2026-09-18,04:16:52.000,261,11099843,114125,0,1789705011,13942.221925649988,35.607199500002025,52898.79158184 2026-09-18,04:16:55.000,261,11099882,114085,0,1789705014,13942.262343509989,35.69883819000097,52898.84747880001 2026-09-18,04:16:58.000,261,11099913,114045,0,1789705017,13942.60589531999,35.91736122000293,52899.20382192 2026-09-18,04:17:01.000,261,11099942,114205,0,1789705020,13942.78777568999,36.04424555999867,52899.36452568 2026-09-18,04:17:04.000,261,11099916,114085,0,1789705023,13942.794512,36.13588425000489,52899.525229440005 2026-09-18,04:17:09.000,261,11099940,114205,0,1789705028,13942.538532219995,36.431947709999804,52899.476319600006 2026-09-18,04:17:12.000,261,11099980,114005,0,1789705031,13942.65304949,36.5799794400009,52899.60208776 2026-09-18,04:17:15.000,261,11100002,114085,0,1789705034,13942.72714889999,36.79850247000286,52899.75580440001 2026-09-18,04:17:18.000,261,11100019,114325,0,1789705037,13942.74735782999,36.819649860000936,52899.80471424001 2026-09-18,04:17:21.000,261,11100005,113965,0,1789705040,13942.75409414,36.883092030002445,52899.93048240001 2026-09-18,04:17:24.000,261,11100035,114325,0,1789705043,13942.841666169996,36.90423942000052,52900.00734072 2026-09-18,04:17:27.000,261,11100120,114125,0,1789705046,13942.861875099996,36.96063246000267,52900.028302080005 2026-09-18,04:17:30.000,261,11100080,114405,0,1789705049,13943.144800119997,36.86194464000437,52900.20298008 2026-09-18,04:17:33.000,261,11100027,114365,0,1789705052,13943.185217979997,36.7914533400035,52900.244902800005 2026-09-18,04:17:36.000,261,11100051,114045,0,1789705055,13943.144800119997,36.73506030000135,52900.18201872 2026-09-18,04:17:41.000,261,11100071,114005,0,1789705060,13942.841666169996,36.5799794400009,52899.99336648 2026-09-18,04:17:44.000,261,11100057,114045,0,1789705063,13942.87534772,36.50948814000003,52899.958430880004 2026-09-18,04:17:47.000,261,11100064,114164,0,1789705066,13942.720412589995,36.34030902000086,52899.88157256001 2026-09-18,04:17:50.000,261,11100046,114405,0,1789705069,13942.74735782999,36.26981771999999,52899.909521040005 2026-09-18,04:17:53.000,261,11100094,113965,0,1789705072,13942.760830449995,36.28391597999871,52899.958430880004 2026-09-18,04:17:56.000,261,11100068,114085,0,1789705075,13942.73388521,36.26276859000063,52899.95144376001 2026-09-18,04:17:59.000,261,11100077,114045,0,1789705078,13942.71367628,36.28391597999871,52899.97240512001 2026-09-18,04:18:02.000,261,11100056,114164,0,1789705081,13942.969656059991,36.29096510999807,52900.147083120006 2026-09-18,04:18:05.000,261,11100077,113885,0,1789705084,13943.043755469997,36.375554669997655,52900.293812640004 2026-09-18,04:18:08.000,261,11100035,114005,0,1789705087,13943.016810230001,36.481291620002594,52900.30079976 2026-09-18,04:18:13.000,261,11100120,114245,0,1789705092,13942.71367628,36.601126829998975,52900.18201872 2026-09-18,04:18:16.000,261,11100109,114005,0,1789705095,13942.61263163,36.57293031000154,52900.077211920005 2026-09-18,04:18:19.000,261,11100125,114045,0,1789705098,13942.56547745999,36.62227422000433,52900.16105736 2026-09-18,04:18:22.000,261,11100083,114125,0,1789705101,13942.498114359994,36.657519870001124,52900.08419904 2026-09-18,04:18:25.000,261,11100102,114085,0,1789705104,13942.437487569994,36.699814650004555,52900.13310888 2026-09-18,04:18:28.000,261,11100097,114125,0,1789705107,13942.262343509989,36.61522508999769,52900.0352892 2026-09-18,04:18:31.000,261,11100073,114164,0,1789705110,13942.100672070002,36.467193360003876,52899.8955468 2026-09-18,04:18:34.000,261,11099993,114164,0,1789705113,13942.188244099998,36.241621200002555,52899.88157256001 2026-09-18,04:18:37.000,261,11099978,114205,0,1789705116,13942.006363729997,36.10768773000018,52899.68593320001 2026-09-18,04:18:40.000,261,11099942,114164,0,1789705119,13941.858164910002,35.973754259997804,52899.525229440005 2026-09-18,04:18:45.000,261,11099985,114045,0,1789705124,13941.45398631,35.81867340000463,52899.27369312 2026-09-18,04:18:48.000,261,11099978,114085,0,1789705127,13941.43377738,35.734083839997766,52899.25273176001 2026-09-18,04:18:51.000,261,11099990,114245,0,1789705130,13941.30578748999,35.68473993000225,52899.16888632 2026-09-18,04:18:54.000,261,11099943,114085,0,1789705133,13941.27210594,35.67064167000353,52899.09901512 2026-09-18,04:18:57.000,261,11099983,114325,0,1789705136,13941.27210594,35.663592540004174,52899.119976480004 2026-09-18,04:19:00.000,261,11099985,113965,0,1789705139,13941.28557855999,35.74818210000376,52899.09901512 2026-09-18,04:19:03.000,261,11099971,114045,0,1789705142,13941.339469039995,35.80457513999863,52899.119976480004 2026-09-18,04:19:06.000,261,11099990,114045,0,1789705145,13941.63586668,35.98080339000444,52899.39247416 2026-09-18,04:19:09.000,261,11099986,114085,0,1789705148,13941.790801809992,36.065392950004025,52899.49728096001 2026-09-18,04:19:12.000,261,11099945,114245,0,1789705151,13941.837955980001,36.192277289999765,52899.55317792 2026-09-18,04:19:17.000,261,11100030,113965,0,1789705156,13941.53482203,36.27686684999935,52899.3365772 2026-09-18,04:19:20.000,261,11099942,114205,0,1789705159,13941.41356845,36.26981771999999,52899.28068024001 2026-09-18,04:19:23.000,261,11099967,114005,0,1789705162,13941.47419524,36.3332598900015,52899.29465448 2026-09-18,04:19:26.000,261,11099937,114085,0,1789705165,13941.5146131,36.31211250000342,52899.31561584 2026-09-18,04:19:29.000,261,11099963,114285,0,1789705168,13941.57523989,36.30506337000406,52899.287667360004 2026-09-18,04:19:32.000,261,11099937,114245,0,1789705171,13941.56850357999,36.22752294000384,52899.25971888001 2026-09-18,04:19:35.000,261,11099938,114125,0,1789705174,13941.541558339995,36.10768773000018,52899.266706 2026-09-18,04:19:38.000,261,11099881,114285,0,1789705177,13941.757120260001,35.9878525200038,52899.37849992001 2026-09-18,04:19:41.000,261,11099914,114245,0,1789705180,13941.716702400001,35.90326296000421,52899.39247416 2026-09-18,04:19:44.000,261,11099938,114164,0,1789705183,13941.642602989996,35.783427750000556,52899.37849992001 2026-09-18,04:19:49.000,261,11099931,114325,0,1789705188,13941.164324979989,35.557855589999235,52899.0570924 2026-09-18,04:19:52.000,261,11099904,114245,0,1789705191,13941.110434499999,35.430971250003495,52899.022156800005 2026-09-18,04:19:55.000,261,11099906,114125,0,1789705194,13941.063280329989,35.31113603999984,52898.973246960006 2026-09-18,04:19:58.000,261,11099894,114125,0,1789705197,13940.935290439993,35.198349960002815,52898.98023408 2026-09-18,04:20:01.000,261,11099879,114245,0,1789705200,13940.773618999992,35.09966214000451,52898.88940152 2026-09-18,04:20:04.000,261,11099877,114125,0,1789705203,13940.686046969997,35.00097431999893,52898.87542728001 2026-09-18,04:20:07.000,261,11099788,114045,0,1789705206,13940.544584459996,34.83884432999912,52898.77760760001 2026-09-18,04:20:10.000,261,11099853,114205,0,1789705209,13940.652365419992,34.70491086000402,52898.82651744001 2026-09-18,04:20:13.000,261,11099793,114365,0,1789705212,13940.558057080001,34.63441956000315,52898.83350456 2026-09-18,04:20:16.000,261,11099807,114485,0,1789705215,13940.39638564,34.44409304999863,52898.70074928 2026-09-18,04:20:21.000,261,11099824,114445,0,1789705220,13939.978734419994,34.29606132000481,52898.46318720001 2026-09-18,04:20:24.000,261,11099840,114005,0,1789705223,13939.891162389998,34.14098046000436,52898.45620008 2026-09-18,04:20:27.000,261,11099819,114125,0,1789705226,13939.783381429988,34.01409612000134,52898.3583804 2026-09-18,04:20:30.000,261,11099842,113925,0,1789705229,13939.810326669998,33.97180133999791,52898.38632888 2026-09-18,04:20:33.000,261,11099781,114325,0,1789705232,13939.769908809998,33.929506560001755,52898.33741904 2026-09-18,04:20:36.000,261,11099801,114245,0,1789705235,13939.722754639988,33.78147483000066,52898.38632888 2026-09-18,04:20:39.000,261,11099754,114005,0,1789705238,13939.668864159998,33.647541359998286,52898.2885092 2026-09-18,04:20:42.000,261,11099810,114245,0,1789705241,13939.810326669998,33.54180441000062,52898.32344480001 2026-09-18,04:20:45.000,261,11099809,114205,0,1789705244,13939.830535599998,33.42196920000424,52898.38632888 2026-09-18,04:20:48.000,261,11099779,114045,0,1789705247,13939.810326669998,33.39377267999953,52898.37934176 2026-09-18,04:20:53.000,261,11099747,114125,0,1789705252,13939.325312349996,33.238691819999076,52898.02998576 2026-09-18,04:20:56.000,261,11099720,114205,0,1789705255,13939.284894489996,33.295084860001225,52898.02998576 2026-09-18,04:20:59.000,261,11099775,114205,0,1789705258,13939.271421869991,33.295084860001225,52898.12780544001 2026-09-18,04:21:02.000,261,11099778,113845,0,1789705261,13939.244476629996,33.351477900003374,52898.05793424001 2026-09-18,04:21:05.000,261,11099759,114245,0,1789705264,13939.25794925,33.37262529000145,52898.10684408001 2026-09-18,04:21:08.000,261,11099721,114005,0,1789705267,13939.21753139,33.337379640004656,52898.14177968 2026-09-18,04:21:11.000,261,11099698,114325,0,1789705270,13939.183849839996,33.337379640004656,52898.064921360005 2026-09-18,04:21:14.000,261,11099722,114365,0,1789705273,13939.372466519992,33.32328137999866,52898.232612240005 2026-09-18,04:21:17.000,261,11099752,114205,0,1789705276,13939.379202830001,33.30918311999994,52898.31645768 2026-09-18,04:21:20.000,261,11099808,114205,0,1789705279,13939.345521279996,33.245740949998435,52898.33741904 2026-09-18,04:21:57.000,261,11099834,114164,0,1789705316,13940.079779069994,34.35245435999968,52898.903375760005 2026-09-18,04:22:00.000,261,11099886,114085,0,1789705319,13940.14714216999,34.507535220000136,52898.99420832001 2026-09-18,04:22:03.000,261,11099819,113965,0,1789705322,13940.14714216999,34.521633479998854,52898.99420832001 2026-09-18,04:22:06.000,261,11099817,114285,0,1789705325,13940.531111839991,34.563928260002285,52899.287667360004 2026-09-18,04:22:09.000,261,11099850,114285,0,1789705328,13940.45701243,34.59917390999908,52899.25971888001 2026-09-18,04:22:12.000,261,11099903,114405,0,1789705331,13940.618683870001,34.59212477999972,52899.308628720006 2026-09-18,04:22:15.000,261,11099884,113885,0,1789705334,13940.686046969997,34.65556695000123,52899.38548704 2026-09-18,04:22:18.000,261,11099855,113925,0,1789705337,13940.618683870001,34.67671433999931,52899.441384 2026-09-18,04:22:21.000,261,11099916,114245,0,1789705340,13940.686046969997,34.66261608000059,52899.476319600006 2026-09-18,04:22:24.000,261,11099927,114164,0,1789705343,13940.753410069992,34.747205640000175,52899.56016504 2026-09-18,04:22:29.000,261,11099975,114085,0,1789705348,13940.578266010001,34.9375321500047,52899.644010480006 2026-09-18,04:22:32.000,261,11099939,114005,0,1789705351,13940.598474940001,34.923433889998705,52899.72785592 2026-09-18,04:22:35.000,261,11099943,114245,0,1789705354,13940.551320769991,34.88818824000191,52899.70689456 2026-09-18,04:22:38.000,261,11099938,114245,0,1789705357,13940.38964932999,34.76130389999889,52899.58811352001 2026-09-18,04:22:41.000,261,11099956,114125,0,1789705360,13940.281868369995,34.620321300004434,52899.49029384 2026-09-18,04:22:44.000,261,11099944,114085,0,1789705363,13940.16735109999,34.46524044000398,52899.46234536 2026-09-18,04:22:47.000,261,11099892,114125,0,1789705366,13940.14714216999,34.394749140003114,52899.406448400005 2026-09-18,04:22:50.000,261,11099889,114125,0,1789705369,13940.34923146999,34.289012189998175,52899.51824232001 2026-09-18,04:22:53.000,261,11099865,114205,0,1789705372,13940.362704089996,34.26081567000074,52899.41343552 2026-09-18,04:22:56.000,261,11099910,114325,0,1789705375,13940.35596778,34.21147175999795,52899.44837112001 2026-09-18,04:23:01.000,261,11099935,114245,0,1789705380,13940.261659439995,34.35245435999968,52899.3715128 2026-09-18,04:23:04.000,261,11099935,114245,0,1789705383,13940.443539809996,34.4793387000027,52899.46933248001 2026-09-18,04:23:07.000,261,11099975,114245,0,1789705386,13940.504166599996,34.578026520001,52899.56715216001 2026-09-18,04:23:10.000,261,11099896,113885,0,1789705389,13940.611947559992,34.69786173000466,52899.65798472 2026-09-18,04:23:13.000,261,11099940,114245,0,1789705392,13940.564793389996,34.64146869000251,52899.58811352001 2026-09-18,04:23:16.000,261,11099908,114325,0,1789705395,13940.45701243,34.54983000000357,52899.5112552 2026-09-18,04:23:19.000,261,11099934,114045,0,1789705398,13940.430067189991,34.4793387000027,52899.476319600006 2026-09-18,04:23:22.000,261,11099928,114245,0,1789705401,13940.632156489992,34.394749140003114,52899.58811352001 2026-09-18,04:23:25.000,261,11099947,113885,0,1789705404,13940.645629109997,34.25376654000138,52899.68593320001 2026-09-18,04:23:28.000,261,11099932,114125,0,1789705407,13940.517639220001,34.04229263999878,52899.5112552 2026-09-18,04:23:33.000,261,11099916,113925,0,1789705412,13939.931580249999,33.76737657000194,52899.06407952001 2026-09-18,04:23:36.000,261,11099882,114085,0,1789705415,13939.830535599998,33.64049222999893,52899.01516968001 2026-09-18,04:23:39.000,261,11099880,114285,0,1789705418,13939.749699879998,33.520657020002545,52898.93132424 2026-09-18,04:23:42.000,261,11099851,114085,0,1789705421,13939.641918920002,33.471313109999755,52898.854465920005 2026-09-18,04:23:45.000,261,11099821,114005,0,1789705424,13939.534137959992,33.37967442000081,52898.77062048 2026-09-18,04:23:48.000,261,11099794,114405,0,1789705427,13939.412884379992,33.252790079997794,52898.60991672001 2026-09-18,04:23:51.000,261,11099830,114085,0,1789705430,13939.311839729991,33.22459356000036,52898.50510992 2026-09-18,04:23:54.000,261,11099752,114245,0,1789705433,13939.547610579997,33.217544430001,52898.66581368 2026-09-18,04:23:57.000,261,11099793,114245,0,1789705436,13939.513929029992,33.18934791000356,52898.519084160005 2026-09-18,04:24:00.000,261,11099791,114365,0,1789705439,13939.466774859997,33.16820051999821,52898.45620008 2026-09-18,04:24:05.000,261,11099799,114125,0,1789705444,13939.1569046,33.245740949998435,52898.27453496001 2026-09-18,04:24:08.000,261,11099743,114085,0,1789705447,13939.163640909996,33.23164268999972,52898.24658648001 2026-09-18,04:24:11.000,261,11099723,114125,0,1789705450,13939.10975042999,33.28098660000251,52898.24658648001 2026-09-18,04:24:14.000,261,11099772,114005,0,1789705453,13939.03565102,33.16115138999885,52898.20466376001 2026-09-18,04:24:17.000,261,11099772,114125,0,1789705456,13938.981760539995,33.20344617000228,52898.183702400005 2026-09-18,04:24:20.000,261,11099773,114085,0,1789705459,13938.93460637,33.09066008999798,52898.183702400005 2026-09-18,04:24:23.000,261,11099807,113965,0,1789705462,13938.90766112999,33.118856610002695,52898.20466376001 2026-09-18,04:24:26.000,261,11099757,114045,0,1789705465,13939.13669567,33.104758350003976,52898.38632888 2026-09-18,04:24:29.000,261,11099766,114205,0,1789705468,13939.406148069997,33.16820051999821,52898.55401976 2026-09-18,04:24:32.000,261,11099801,114164,0,1789705471,13939.493720099992,33.238691819999076,52898.616903840004 2026-09-18,04:24:37.000,261,11099823,113965,0,1789705476,13939.338784970001,33.337379640004656,52898.6029296 2026-09-18,04:24:40.000,261,11099826,113965,0,1789705479,13939.406148069997,33.4290183300036,52898.60991672001 2026-09-18,04:24:43.000,261,11099892,114085,0,1789705482,13939.460038550002,33.40787093999825,52898.63087808001 2026-09-18,04:24:46.000,261,11099916,114085,0,1789705485,13939.460038550002,33.40787093999825,52898.637865200006 2026-09-18,04:24:49.000,261,11099804,114325,0,1789705488,13939.473511169992,33.4290183300036,52898.58895536001 2026-09-18,04:24:52.000,261,11099895,114205,0,1789705491,13939.554346889992,33.513607890003186,52898.65882656001 2026-09-18,04:24:55.000,261,11099919,114045,0,1789705494,13939.507192719997,33.54885353999998,52898.59594248 2026-09-18,04:24:58.000,261,11099876,114164,0,1789705497,13939.823799289989,33.60524658000213,52898.84049168 2026-09-18,04:25:01.000,261,11099813,114365,0,1789705500,13939.823799289989,33.62639397000021,52898.84747880001 2026-09-18,04:25:04.000,261,11099867,114205,0,1789705503,13939.823799289989,33.68278701000236,52898.8824144 2026-09-18,04:25:09.000,261,11099894,114085,0,1789705508,13939.446565929997,33.81672048000473,52898.60991672001 2026-09-18,04:25:12.000,261,11099859,114045,0,1789705511,13939.446565929997,33.873113519999606,52898.62389096 2026-09-18,04:25:15.000,261,11099914,114085,0,1789705514,13939.493720099992,33.929506560001755,52898.66581368 2026-09-18,04:25:18.000,261,11099904,114125,0,1789705517,13939.527401649997,33.95770307999919,52898.686775040005 2026-09-18,04:25:21.000,261,11099909,114164,0,1789705520,13939.635182609993,34.04229263999878,52898.72171064 2026-09-18,04:25:24.000,261,11099912,114164,0,1789705523,13939.574555819992,33.96475220999855,52898.65183944 2026-09-18,04:25:27.000,261,11099917,114325,0,1789705526,13939.628446299997,33.90835917000368,52898.6728008 2026-09-18,04:25:30.000,261,11099871,114164,0,1789705529,13939.897898699994,33.76737657000194,52898.79856896001 2026-09-18,04:25:33.000,261,11099912,114125,0,1789705532,13939.945052869989,33.703934400000435,52898.84049168 2026-09-18,04:25:36.000,261,11099906,114125,0,1789705535,13939.648655229998,33.64049222999893,52898.58196824001 2026-09-18,04:25:41.000,261,11099814,114085,0,1789705540,13939.574555819992,33.44311659000232,52898.51209704001 2026-09-18,04:25:44.000,261,11099808,113965,0,1789705543,13939.540874270002,33.39377267999953,52898.44222584001 2026-09-18,04:25:47.000,261,11099915,114365,0,1789705546,13939.567819509997,33.35852703000273,52898.33741904 2026-09-18,04:25:50.000,261,11099833,113885,0,1789705549,13939.554346889992,33.295084860001225,52898.33043192 2026-09-18,04:25:53.000,261,11099877,114085,0,1789705552,13939.520665340002,33.26688834000379,52898.26754784 2026-09-18,04:25:56.000,261,11099853,114245,0,1789705555,13939.439829620002,33.21049530000164,52898.16972816 2026-09-18,04:25:59.000,261,11099794,114085,0,1789705558,13939.406148069997,33.238691819999076,52898.15575392001 2026-09-18,04:26:02.000,261,11099812,114085,0,1789705561,13939.439829620002,33.238691819999076,52898.134792560006 2026-09-18,04:26:05.000,261,11099855,114325,0,1789705564,13939.460038550002,33.337379640004656,52898.16972816 2026-09-18,04:26:08.000,261,11099872,114045,0,1789705567,13939.520665340002,33.39377267999953,52898.19767664 2026-09-18,04:26:13.000,261,11099768,114125,0,1789705572,13939.574555819992,33.577050060004694,52898.26056072 2026-09-18,04:26:16.000,261,11099749,114405,0,1789705575,13939.662127850002,33.59114832000341,52898.302483440006 2026-09-18,04:26:19.000,261,11099856,114245,0,1789705578,13939.689073089998,33.66163962000428,52898.33043192 2026-09-18,04:26:22.000,261,11099825,114085,0,1789705581,13939.756436189993,33.62639397000021,52898.36536752 2026-09-18,04:26:25.000,261,11099854,114164,0,1789705584,13939.823799289989,33.68278701000236,52898.41427736001 2026-09-18,04:26:28.000,261,11099867,114045,0,1789705587,13939.98547072999,33.83081874000345,52898.54703264 2026-09-18,04:26:31.000,261,11099896,114365,0,1789705590,13940.10672430999,33.936555690001114,52898.72171064 2026-09-18,04:26:34.000,261,11099924,114085,0,1789705593,13940.578266010001,34.09163655000157,52899.022156800005 2026-09-18,04:26:37.000,261,11099931,113845,0,1789705596,13940.719728520002,34.19032436999987,52899.119976480004 2026-09-18,04:26:40.000,261,11099885,114285,0,1789705599,13940.712992209992,34.2326191500033,52899.14792496 2026-09-18,04:26:45.000,261,11099908,114085,0,1789705604,13940.531111839991,34.35950348999904,52899.0570924 2026-09-18,04:26:48.000,261,11099950,114005,0,1789705607,13940.638892800001,34.514584349999495,52899.15491208 2026-09-18,04:26:51.000,261,11099982,114085,0,1789705610,13940.686046969997,34.60622303999844,52899.25971888001 2026-09-18,04:26:54.000,261,11099973,114005,0,1789705613,13940.733201139992,34.68376346999867,52899.27369312 2026-09-18,04:26:57.000,261,11100006,114125,0,1789705616,13940.733201139992,34.70491086000402,52899.37849992001 2026-09-18,04:27:00.000,261,11099906,114125,0,1789705619,13940.760146380002,34.76130389999889,52899.287667360004 2026-09-18,04:27:03.000,261,11099925,114045,0,1789705622,13940.867927339998,34.754254769999534,52899.32260296 2026-09-18,04:27:06.000,261,11099939,113725,0,1789705625,13941.117170809994,34.83884432999912,52899.48330672 2026-09-18,04:27:09.000,261,11099991,113925,0,1789705628,13941.34620534999,34.8247460700004,52899.692920320005 2026-09-18,04:27:12.000,261,11099964,114125,0,1789705631,13941.420304759995,34.87408998000319,52899.66497184001 2026-09-18,04:27:17.000,261,11099985,114125,0,1789705636,13941.251897009999,34.972777800001495,52899.67195896 2026-09-18,04:27:20.000,261,11100043,114125,0,1789705639,13941.33273273,35.10671127000387,52899.790740000004 2026-09-18,04:27:23.000,261,11100067,114005,0,1789705642,13941.480931549995,35.24064473999897,52899.93048240001 2026-09-18,04:27:26.000,261,11100066,114164,0,1789705645,13941.61565775,35.388676470000064,52900.126121760004 2026-09-18,04:27:29.000,261,11100099,113885,0,1789705648,13941.67628454,35.59310124000331,52900.27285128 2026-09-18,04:27:32.000,261,11100117,114085,0,1789705651,13941.797538120001,35.69178906000161,52900.4195808 2026-09-18,04:27:35.000,261,11100135,114005,0,1789705654,13941.999627420002,35.93850861000101,52900.580284560005 2026-09-18,04:27:38.000,261,11100110,114045,0,1789705657,13942.50485066999,36.10063860000082,52900.964576160004 2026-09-18,04:27:41.000,261,11100089,114285,0,1789705660,13942.578950079995,36.22047381000448,52901.06938296 2026-09-18,04:27:44.000,261,11100127,114085,0,1789705663,13942.69346735,36.35440727999958,52901.2580352 2026-09-18,04:27:49.000,261,11100226,113965,0,1789705668,13942.66652210999,36.69276551999792,52901.33489352 2026-09-18,04:27:52.000,261,11100277,114045,0,1789705671,13942.882084029996,36.97473072000139,52901.62136544 2026-09-18,04:27:55.000,261,11100246,114005,0,1789705674,13943.117854880002,37.22145027000079,52901.8519404 2026-09-18,04:27:58.000,261,11100309,113965,0,1789705677,13943.239108460002,37.36243287000252,52901.991682800006 2026-09-18,04:28:01.000,261,11100305,113925,0,1789705680,13943.346889419998,37.475218949999544,52902.12443808 2026-09-18,04:28:04.000,261,11100319,114205,0,1789705683,13943.542242409989,37.66554546000407,52902.34802592001 2026-09-18,04:28:07.000,261,11100420,114085,0,1789705686,13943.575923959994,37.72193849999894,52902.43187136 2026-09-18,04:28:10.000,261,11100333,114125,0,1789705689,13943.838640049995,37.71488936999958,52902.592575120005 2026-09-18,04:28:13.000,261,11100396,114085,0,1789705692,13943.99357518,37.7289876299983,52902.7253304 2026-09-18,04:28:16.000,261,11100417,114205,0,1789705695,13943.919475769995,37.750135020003654,52902.73231752001 2026-09-18,04:28:21.000,261,11100375,114245,0,1789705700,13943.602869199989,37.651447199998074,52902.473794080004 2026-09-18,04:28:24.000,261,11100390,114125,0,1789705703,13943.602869199989,37.58095590000448,52902.50174256 2026-09-18,04:28:27.000,261,11100377,114085,0,1789705706,13943.562451339989,37.56685763999849,52902.38296152 2026-09-18,04:28:30.000,261,11100378,114085,0,1789705709,13943.548978719999,37.55980850999913,52902.38994864 2026-09-18,04:28:33.000,261,11100360,114205,0,1789705712,13943.508560859998,37.62325068000064,52902.39693576001 2026-09-18,04:28:36.000,261,11100416,113805,0,1789705715,13943.562451339989,37.67964372000279,52902.50872968 2026-09-18,04:28:39.000,261,11100400,114164,0,1789705718,13943.575923959994,37.71488936999958,52902.494755440006 2026-09-18,04:28:42.000,261,11100355,113685,0,1789705721,13943.83190374,37.73603675999766,52902.75327888001 2026-09-18,04:28:45.000,261,11100367,114325,0,1789705724,13943.899266839995,37.85587197000132,52902.774240239996 2026-09-18,04:28:48.000,261,11100412,114164,0,1789705727,13943.89253053,37.926363270002184,52902.76725312 2026-09-18,04:28:53.000,261,11100463,114045,0,1789705732,13943.74433170999,38.11668977999943,52902.73930464 2026-09-18,04:28:56.000,261,11100418,113845,0,1789705735,13943.798222189995,38.22242673000437,52902.81616296 2026-09-18,04:28:59.000,261,11100482,113765,0,1789705738,13944.00704779999,38.37045845999819,52902.96987960001 2026-09-18,04:29:02.000,261,11100440,114085,0,1789705741,13944.128301379991,38.518490189999284,52903.046737920005 2026-09-18,04:29:05.000,261,11100449,114125,0,1789705744,13944.215873410001,38.58898149000015,52903.15154472 2026-09-18,04:29:08.000,261,11100496,114245,0,1789705747,13944.289972819992,38.680620179999096,52903.20744168001 2026-09-18,04:29:11.000,261,11100436,114164,0,1789705750,13944.451644259992,38.76520973999868,52903.3192356 2026-09-18,04:29:14.000,261,11100513,114325,0,1789705753,13944.801932379989,38.89914321000106,52903.647630240004 2026-09-18,04:29:17.000,261,11100456,114005,0,1789705756,13944.754778209994,38.906192340000416,52903.59173328001 2026-09-18,04:29:20.000,261,11100495,114045,0,1789705759,13944.82214130999,38.86389756000426,52903.57077192001 2026-09-18,04:29:25.000,261,11100494,113965,0,1789705764,13944.646997249998,39.04717494000215,52903.50788784 2026-09-18,04:29:28.000,261,11100482,114245,0,1789705767,13944.727832969998,39.1035679800043,52903.59173328001 2026-09-18,04:29:31.000,261,11100512,114164,0,1789705770,13944.774987139994,39.181108410004526,52903.68955296001 2026-09-18,04:29:34.000,261,11100504,114045,0,1789705773,13944.889504409999,39.3361892699977,52903.7733984 2026-09-18,04:29:37.000,261,11100557,113925,0,1789705776,13945.06464846999,39.427827960003924,52903.836282480006 2026-09-18,04:29:40.000,261,11100557,114125,0,1789705779,13945.12527525999,39.53356491000159,52903.87820520001 2026-09-18,04:29:43.000,261,11100600,113885,0,1789705782,13945.307155629991,39.6604492500046,52903.99698624001 2026-09-18,04:29:46.000,261,11100577,114045,0,1789705785,13945.664180059997,39.75913707000291,52904.220574080005 2026-09-18,04:29:49.000,261,11100565,114125,0,1789705788,13945.751752089993,39.780284460000985,52904.26249680001 2026-09-18,04:29:52.000,261,11100545,114245,0,1789705791,13945.839324119988,39.88602140999865,52904.34634224 2026-09-18,04:29:57.000,261,11100619,113925,0,1789705796,13945.650707439992,39.9424144500008,52904.150702880004 2026-09-18,04:30:00.000,261,11100591,114005,0,1789705799,13945.664180059997,39.907168800004,52904.19262560001 2026-09-18,04:30:03.000,261,11100597,114005,0,1789705802,13945.684388989997,39.9424144500008,52904.16467712001 2026-09-18,04:30:06.000,261,11100610,113885,0,1789705805,13945.738279470002,40.02700401000038,52904.220574080005 2026-09-18,04:30:09.000,261,11100630,114285,0,1789705808,13945.785433639998,40.13979009000468,52904.30441952 2026-09-18,04:30:12.000,261,11100569,114045,0,1789705811,13945.873005669993,40.224379650004266,52904.30441952 2026-09-18,04:30:15.000,261,11100678,113845,0,1789705814,13945.906687219998,40.28077268999914,52904.32538088 2026-09-18,04:30:18.000,261,11100671,114125,0,1789705817,13946.29065689,40.414706160001515,52904.61883992 2026-09-18,04:30:21.000,261,11100614,114205,0,1789705820,13946.438855709996,40.47814833000302,52904.772556560005 2026-09-18,04:30:24.000,261,11100599,114245,0,1789705823,13946.4321194,40.4992957200011,52904.80050504 2026-09-18,04:30:29.000,261,11100665,114125,0,1789705828,13946.29065689,40.52749223999854,52904.681724 2026-09-18,04:30:32.000,261,11100624,114245,0,1789705831,13946.317602129995,40.597983539999404,52904.73063384 2026-09-18,04:30:35.000,261,11100679,113885,0,1789705834,13946.31086582,40.590934410000045,52904.702685360004 2026-09-18,04:30:38.000,261,11100649,114164,0,1789705837,13946.34454736999,40.56978702000197,52904.76556944001 2026-09-18,04:30:41.000,261,11100699,114085,0,1789705840,13946.32433843999,40.52044310999918,52904.71665960001 2026-09-18,04:30:44.000,261,11100670,114005,0,1789705843,13946.40517415999,40.52749223999854,52904.76556944001 2026-09-18,04:30:47.000,261,11100696,114325,0,1789705846,13946.44559201999,40.55568876000325,52904.7865308 2026-09-18,04:30:50.000,261,11100705,114125,0,1789705849,13946.802616449997,40.72486788000242,52905.11492544 2026-09-18,04:30:53.000,261,11100728,113965,0,1789705852,13946.964287889998,40.8447030899988,52905.226719360006 2026-09-18,04:30:56.000,261,11100694,114085,0,1789705855,13946.997969439988,40.96453830000246,52905.23370648 2026-09-18,04:31:01.000,261,11100677,114245,0,1789705860,13946.809352759992,41.11257003000355,52905.07998984001 2026-09-18,04:31:04.000,261,11100684,114045,0,1789705863,13946.869979549992,41.18306133000442,52905.10095120001 2026-09-18,04:31:07.000,261,11100770,113885,0,1789705866,13946.910397409993,41.267650890004006,52905.1358868 2026-09-18,04:31:10.000,261,11100692,113885,0,1789705869,13946.977760510003,41.33109305999824,52905.226719360006 2026-09-18,04:31:13.000,261,11100737,114164,0,1789705872,13947.065332539998,41.42978088000382,52905.275629200005 2026-09-18,04:31:16.000,261,11100803,114245,0,1789705875,13947.018178369988,41.450928270001896,52905.31755192001 2026-09-18,04:31:19.000,261,11100778,113885,0,1789705878,13947.051859919993,41.55666521999956,52905.28261632 2026-09-18,04:31:22.000,261,11100726,114085,0,1789705881,13947.193322429994,41.57781261000491,52905.42934584 2026-09-18,04:31:25.000,261,11100772,114045,0,1789705884,13947.456038519995,41.6483039099985,52905.58306248001 2026-09-18,04:31:28.000,261,11100742,114285,0,1789705887,13947.496456379995,41.72584433999873,52905.64594656 2026-09-18,04:31:33.000,261,11100804,114085,0,1789705892,13947.200058739989,41.83158129000367,52905.54812688 2026-09-18,04:31:36.000,261,11100804,114125,0,1789705895,13947.227003979999,41.817483029997675,52905.5201784 2026-09-18,04:31:39.000,261,11100823,114164,0,1789705898,13947.179849809989,41.88092519999918,52905.443320080005 2026-09-18,04:31:42.000,261,11100821,114205,0,1789705901,13947.200058739989,41.916170850003255,52905.52716552 2026-09-18,04:31:45.000,261,11100830,114085,0,1789705904,13947.227003979999,42.02190780000092,52905.55511400001 2026-09-18,04:31:48.000,261,11100829,113845,0,1789705907,13947.213531359994,42.050104319998354,52905.55511400001 2026-09-18,04:31:51.000,261,11100778,114205,0,1789705910,13947.26068552999,42.11354648999986,52905.61799808 2026-09-18,04:31:54.000,261,11100815,114245,0,1789705913,13947.44930221,42.12059561999922,52905.64594656 2026-09-18,04:31:57.000,261,11100781,114005,0,1789705916,13947.496456379995,42.12764474999858,52905.66690792 2026-09-18,04:32:00.000,261,11100817,114085,0,1789705919,13947.54361054999,42.20518517999881,52905.68786928 2026-09-18,04:32:05.000,261,11100816,114005,0,1789705924,13947.435829589995,42.550592550003785,52905.708830640004 2026-09-18,04:32:08.000,261,11100828,114285,0,1789705927,13947.58402840999,42.70567341000424,52905.848573040006 2026-09-18,04:32:11.000,261,11100860,114045,0,1789705930,13947.69180937,42.895999920001486,52905.91145712 2026-09-18,04:32:14.000,261,11100866,113965,0,1789705933,13947.813062950001,43.04403165000258,52905.98132832 2026-09-18,04:32:17.000,261,11100932,114405,0,1789705936,13947.779381399996,43.07222817000002,52906.044212400004 2026-09-18,04:32:20.000,261,11100917,114125,0,1789705939,13947.779381399996,43.05108078000194,52905.91844424001 2026-09-18,04:32:23.000,261,11100869,114164,0,1789705942,13947.725490919991,43.04403165000258,52906.00927680001 2026-09-18,04:32:26.000,261,11100833,113965,0,1789705945,13947.967998079992,43.00173686999915,52906.1490192 2026-09-18,04:32:29.000,261,11100869,114285,0,1789705948,13947.967998079992,43.03698252000322,52906.30972296 2026-09-18,04:32:32.000,261,11100931,114045,0,1789705951,13948.015152250002,43.10042469000473,52906.30972296 2026-09-18,04:32:37.000,261,11100944,114085,0,1789705956,13947.75243616,43.22730903000047,52906.22587752001 2026-09-18,04:32:40.000,261,11100923,114325,0,1789705959,13947.813062950001,43.304849460000696,52906.26780024 2026-09-18,04:32:43.000,261,11100913,114164,0,1789705962,13947.819799259996,43.34009511000477,52906.281774480005 2026-09-18,04:32:46.000,261,11100912,113965,0,1789705965,13947.833271880001,43.41058640999836,52906.2887616 2026-09-18,04:32:49.000,261,11100942,113885,0,1789705968,13947.907371289992,43.44583206000243,52906.32369720001 2026-09-18,04:32:52.000,261,11100921,113925,0,1789705971,13948.001679629997,43.56566726999881,52906.428504 2026-09-18,04:32:55.000,261,11101008,114085,0,1789705974,13948.122933209997,43.75599378000334,52906.55427216 2026-09-18,04:32:58.000,261,11101045,114125,0,1789705977,13948.459748709989,43.93222203000187,52906.7429244 2026-09-18,04:33:01.000,261,11100998,114005,0,1789705980,13948.62815646,44.1084502800004,52906.86170544 2026-09-18,04:33:04.000,261,11100976,114164,0,1789705983,13948.68878325,44.27762939999957,52906.97349936001 2026-09-18,04:33:09.000,261,11101083,113965,0,1789705988,13948.325022509998,44.319924180003,52906.75689864001 2026-09-18,04:33:12.000,261,11101059,114405,0,1789705991,13948.365440369998,44.355169829999795,52906.82676984001 2026-09-18,04:33:15.000,261,11101101,114245,0,1789705994,13948.473221329994,44.4538576499981,52906.89664104001 2026-09-18,04:33:18.000,261,11101111,113925,0,1789705997,13948.554057049994,44.5666437300024,52907.050357680004 2026-09-18,04:33:21.000,261,11101122,114005,0,1789706000,13948.70899218,44.68647893999878,52907.20407432 2026-09-18,04:33:24.000,261,11101085,113805,0,1789706003,13948.857190999996,44.771068499998364,52907.2669584 2026-09-18,04:33:27.000,261,11101138,114085,0,1789706006,13948.897608859996,44.79926502000308,52907.37875232001 2026-09-18,04:33:30.000,261,11101113,114405,0,1789706009,13949.328732699993,44.79926502000308,52907.525481840006 2026-09-18,04:33:33.000,261,11101116,113805,0,1789706012,13949.369150559993,44.806314150002436,52907.64426288001 2026-09-18,04:33:36.000,261,11101167,114125,0,1789706015,13949.470195209993,44.806314150002436,52907.672211360004 2026-09-18,04:33:41.000,261,11101185,114045,0,1789706020,13949.416304730003,44.9120511000001,52907.623301520005 2026-09-18,04:33:44.000,261,11101181,113885,0,1789706023,13949.429777349993,44.933198489998176,52907.60932728 2026-09-18,04:33:47.000,261,11101235,114245,0,1789706026,13949.470195209993,44.996640659999684,52907.70015984 2026-09-18,04:33:50.000,261,11101202,114045,0,1789706029,13949.598185099989,45.14467239000078,52907.790992400005 2026-09-18,04:33:53.000,261,11101185,114245,0,1789706032,13949.726174989999,45.23631107999972,52907.888812080004 2026-09-18,04:33:56.000,261,11101278,114045,0,1789706035,13949.80027439999,45.36319542000274,52907.97265752 2026-09-18,04:33:59.000,261,11101279,114085,0,1789706038,13949.92152797999,45.49007975999848,52908.06349008 2026-09-18,04:34:02.000,261,11101250,114085,0,1789706041,13950.143826209991,45.49712888999784,52908.18227112 2026-09-18,04:34:05.000,261,11101251,114164,0,1789706044,13950.197716689996,45.454834110001684,52908.23118096 2026-09-18,04:34:08.000,261,11101252,114405,0,1789706047,13950.211189310001,45.41253932999825,52908.126374160005 2026-09-18,04:34:13.000,261,11101187,114045,0,1789706052,13949.88784643,45.41958846000489,52907.91676056 2026-09-18,04:34:16.000,261,11101234,114085,0,1789706055,13949.82721964,45.391391940000176,52907.85387648001 2026-09-18,04:34:19.000,261,11101213,113885,0,1789706058,13949.80027439999,45.32794976999867,52907.790992400005 2026-09-18,04:34:22.000,261,11101227,113805,0,1789706061,13949.78680178,45.278605860003154,52907.79797952 2026-09-18,04:34:25.000,261,11101177,114085,0,1789706064,13949.753120229994,45.278605860003154,52907.80496664 2026-09-18,04:34:28.000,261,11101172,113925,0,1789706067,13949.712702369994,45.20811456000229,52907.79797952 2026-09-18,04:34:31.000,261,11101242,114125,0,1789706070,13949.685757129999,45.14467239000078,52907.721121200004 2026-09-18,04:34:34.000,261,11101209,114245,0,1789706073,13949.98215476999,45.06713196000055,52907.888812080004 2026-09-18,04:34:37.000,261,11101158,113925,0,1789706076,13950.036045249995,45.045984570002474,52907.860863600006 2026-09-18,04:34:40.000,261,11101233,114245,0,1789706079,13950.00236369999,44.996640659999684,52907.860863600006 2026-09-18,04:34:45.000,261,11101214,114205,0,1789706084,13949.84742857,45.13762326000142,52907.78400528001 2026-09-18,04:34:48.000,261,11101202,114005,0,1789706087,13949.90131904999,45.165819779998856,52907.77701816 2026-09-18,04:34:51.000,261,11101238,114045,0,1789706090,13949.92152797999,45.222212820001005,52907.80496664 2026-09-18,04:34:54.000,261,11101228,113965,0,1789706093,13949.935000599995,45.25040933999844,52907.77701816 2026-09-18,04:34:57.000,261,11101194,114005,0,1789706096,13950.04951787,45.264507600004436,52907.81894088 2026-09-18,04:35:00.000,261,11101214,114125,0,1789706099,13950.06299048999,45.264507600004436,52907.81195376001 2026-09-18,04:35:03.000,261,11101224,114125,0,1789706102,13950.15056252,45.229261950000364,52907.825928 2026-09-18,04:35:06.000,261,11101215,114045,0,1789706105,13950.440223849997,45.14467239000078,52907.94470904 2026-09-18,04:35:09.000,261,11101232,113845,0,1789706108,13950.494114330002,44.982542400000966,52907.87483784 2026-09-18,04:35:12.000,261,11101226,114285,0,1789706111,13950.548004809993,44.91910022999946,52907.81894088 2026-09-18,04:35:17.000,261,11101192,114085,0,1789706116,13950.325706579992,44.84155979999923,52907.53945608 2026-09-18,04:35:20.000,261,11101181,114164,0,1789706119,13950.467169089992,44.84155979999923,52907.60932728 2026-09-18,04:35:23.000,261,11101145,114245,0,1789706122,13950.541268499997,44.72877372000221,52907.60932728 2026-09-18,04:35:26.000,261,11101172,114125,0,1789706125,13950.561477429997,44.72172459000285,52907.58836592 2026-09-18,04:35:29.000,261,11101221,114085,0,1789706128,13950.561477429997,44.623036770004546,52907.574391680006 2026-09-18,04:35:32.000,261,11101192,114164,0,1789706131,13950.514323260002,44.51025069000025,52907.47657200001 2026-09-18,04:35:35.000,261,11101223,114365,0,1789706134,13950.413278610002,44.43271026000002,52907.357790960006 2026-09-18,04:35:38.000,261,11101206,114125,0,1789706137,13950.581686359998,44.348120700000436,52907.49054624 2026-09-18,04:35:41.000,261,11101189,113965,0,1789706140,13950.642313149998,44.34107157000108,52907.5115076 2026-09-18,04:35:44.000,261,11101148,114405,0,1789706143,13950.675994699988,44.37631721999787,52907.56740456001 2026-09-18,04:35:49.000,261,11101179,114085,0,1789706148,13950.399805989997,44.33402244000172,52907.36477808 2026-09-18,04:35:52.000,261,11101134,114045,0,1789706151,13950.413278610002,44.27058027000021,52907.39272656 2026-09-18,04:35:55.000,261,11101213,114085,0,1789706154,13950.473905400002,44.235334620003414,52907.35080384001 2026-09-18,04:35:58.000,261,11101157,113725,0,1789706157,13950.527795879992,44.15074506000383,52907.29490688 2026-09-18,04:36:01.000,261,11101187,113765,0,1789706160,13950.554741120002,44.08025376000296,52907.336829600004 2026-09-18,04:36:04.000,261,11101187,113925,0,1789706163,13950.554741120002,44.05910637000488,52907.336829600004 2026-09-18,04:36:07.000,261,11101165,113765,0,1789706166,13950.622104219998,44.03795897999953,52907.36477808 2026-09-18,04:36:10.000,261,11101183,113965,0,1789706169,13950.642313149998,44.05205723999825,52907.406700800006 2026-09-18,04:36:13.000,261,11101218,113925,0,1789706172,13950.97912864999,44.03090985000017,52907.51849472001 2026-09-18,04:36:16.000,261,11101163,114245,0,1789706175,13950.911765549994,44.002713330002734,52907.47657200001 2026-09-18,04:36:21.000,261,11101191,114085,0,1789706180,13950.561477429997,43.953369419999945,52907.20407432 2026-09-18,04:36:24.000,261,11101167,114125,0,1789706183,13950.601895289998,43.939271160001226,52907.169138720004 2026-09-18,04:36:27.000,261,11101161,114125,0,1789706186,13950.548004809993,43.953369419999945,52907.22503568 2026-09-18,04:36:30.000,261,11101175,114085,0,1789706189,13950.521059569997,43.960418549999304,52907.218048560004 2026-09-18,04:36:33.000,261,11101224,114245,0,1789706192,13950.527795879992,43.960418549999304,52907.23202280001 2026-09-18,04:36:36.000,261,11101217,114045,0,1789706195,13950.568213739993,43.97451680999802,52907.24599704 2026-09-18,04:36:39.000,261,11101182,114205,0,1789706198,13950.541268499997,44.05910637000488,52907.301894 2026-09-18,04:36:42.000,261,11101215,114365,0,1789706201,13950.548004809993,44.08730289000232,52907.31586824 2026-09-18,04:36:45.000,261,11101226,114085,0,1789706204,13950.844402449999,44.05910637000488,52907.49753336001 2026-09-18,04:36:48.000,261,11101163,113885,0,1789706207,13950.91850185999,44.02386072000081,52907.48355912 2026-09-18,04:36:53.000,261,11101185,114085,0,1789706212,13950.595158980002,44.02386072000081,52907.25298416 2026-09-18,04:36:56.000,261,11101240,113885,0,1789706215,13950.608631599993,44.02386072000081,52907.23202280001 2026-09-18,04:36:59.000,261,11101169,114045,0,1789706218,13950.682731009998,44.1084502800004,52907.239009920006 2026-09-18,04:37:02.000,261,11101212,114125,0,1789706221,13950.777039349989,44.08730289000232,52907.336829600004 2026-09-18,04:37:05.000,261,11101193,114085,0,1789706224,13950.871347689994,44.178941580001265,52907.406700800006 2026-09-18,04:37:08.000,261,11101219,113845,0,1789706227,13950.830929829994,44.26353114000085,52907.49054624 2026-09-18,04:37:11.000,261,11101260,114164,0,1789706230,13950.871347689994,44.30582592000428,52907.56041744 2026-09-18,04:37:14.000,261,11101268,114085,0,1789706233,13951.113854849995,44.43271026000002,52907.73509544001 2026-09-18,04:37:17.000,261,11101264,113965,0,1789706236,13951.24858105,44.46795591000409,52907.85387648001 2026-09-18,04:37:20.000,261,11101272,113885,0,1789706239,13951.20816319,44.54549634000432,52907.85387648001 2026-09-18,04:37:25.000,261,11101299,114085,0,1789706244,13950.952183409994,44.65828242000134,52907.70015984 2026-09-18,04:37:28.000,261,11101307,113965,0,1789706247,13950.98586496,44.67238068000006,52907.72810832 2026-09-18,04:37:31.000,261,11101247,114125,0,1789706250,13950.952183409994,44.68647893999878,52907.721121200004 2026-09-18,04:37:34.000,261,11101284,114125,0,1789706253,13950.931974479994,44.74287198000093,52907.70015984 2026-09-18,04:37:37.000,261,11101309,114085,0,1789706256,13950.992601269994,44.70057720000477,52907.63727576 2026-09-18,04:37:40.000,261,11101296,114125,0,1789706259,13950.97912864999,44.70057720000477,52907.65823712 2026-09-18,04:37:43.000,261,11101268,114085,0,1789706262,13950.992601269994,44.73582285000157,52907.61631440001 2026-09-18,04:37:46.000,261,11101289,113845,0,1789706265,13951.363098319991,44.78516676000436,52907.80496664 2026-09-18,04:37:49.000,261,11101187,114164,0,1789706268,13951.396779869996,44.82746154000051,52907.81894088 2026-09-18,04:37:52.000,261,11101246,114045,0,1789706271,13951.511297140001,44.91910022999946,52907.790992400005 2026-09-18,04:37:57.000,261,11101284,114045,0,1789706276,13951.32941677,45.003689789999044,52907.623301520005 2026-09-18,04:38:00.000,261,11101292,114045,0,1789706279,13951.430461420001,45.09532847999799,52907.64426288001 2026-09-18,04:38:03.000,261,11101278,113965,0,1789706282,13951.491088210001,45.20106543000293,52907.67919848 2026-09-18,04:38:06.000,261,11101230,114085,0,1789706285,13951.565187619992,45.29270412000187,52907.71413408001 2026-09-18,04:38:09.000,261,11101229,114085,0,1789706288,13951.625814409992,45.38434281000082,52907.74906968 2026-09-18,04:38:12.000,261,11101236,114005,0,1789706291,13951.679704889997,45.43368672000361,52907.80496664 2026-09-18,04:38:15.000,261,11101275,114125,0,1789706294,13951.774013230002,45.49712888999784,52907.860863600006 2026-09-18,04:38:18.000,261,11101270,113845,0,1789706297,13952.104092419999,45.51827628000319,52907.98663176 2026-09-18,04:38:21.000,261,11101228,114045,0,1789706300,13952.191664449994,45.55352192999999,52908.06349008 2026-09-18,04:38:24.000,261,11101288,114045,0,1789706303,13952.312918029995,45.616964100001496,52908.13336128 2026-09-18,04:38:29.000,261,11101269,113765,0,1789706308,13952.19840075999,45.616964100001496,52908.028554480006 2026-09-18,04:38:32.000,261,11101317,114125,0,1789706311,13952.33986326999,45.666308010004286,52908.1403484 2026-09-18,04:38:35.000,261,11101325,114125,0,1789706314,13952.52174363999,45.74384844000451,52908.21720672001 2026-09-18,04:38:38.000,261,11101317,113925,0,1789706317,13952.690151390001,45.79319235000003,52908.32201352 2026-09-18,04:38:41.000,261,11101325,113925,0,1789706320,13952.885504379992,45.8284380000041,52908.45476880001 2026-09-18,04:38:44.000,261,11101382,113965,0,1789706323,13952.986549029993,45.89892929999769,52908.53861424 2026-09-18,04:38:47.000,261,11101359,114245,0,1789706326,13953.188638329993,45.89892929999769,52908.60149832001 2026-09-18,04:38:50.000,261,11101344,114164,0,1789706329,13953.5052449,45.89892929999769,52908.748227840006 2026-09-18,04:38:53.000,261,11101388,114205,0,1789706332,13953.68712527,45.913027560003684,52908.90893160001 2026-09-18,04:38:56.000,261,11101409,114245,0,1789706335,13953.882478259991,45.905978430004325,52908.964828560005 2026-09-18,04:39:01.000,261,11101345,114085,0,1789706340,13953.774697299996,45.98351886000455,52908.867008880006 2026-09-18,04:39:04.000,261,11101395,114085,0,1789706343,13953.835324089996,46.05401015999814,52908.964828560005 2026-09-18,04:39:07.000,261,11101409,114005,0,1789706346,13953.869005640001,46.10335407000093,52909.06963536 2026-09-18,04:39:10.000,261,11101399,113885,0,1789706349,13953.943105049992,46.13859971999773,52909.12553232001 2026-09-18,04:39:13.000,261,11101469,113965,0,1789706352,13953.983522909992,46.1738453700018,52909.16745504 2026-09-18,04:39:16.000,261,11101428,114245,0,1789706355,13954.010468150002,46.251385800002026,52909.202390640006 2026-09-18,04:39:19.000,261,11101440,114085,0,1789706358,13953.936368739996,46.202041889999236,52909.19540352001 2026-09-18,04:39:22.000,261,11101396,114005,0,1789706361,13954.158666969997,46.13155058999837,52909.3281588 2026-09-18,04:39:25.000,261,11101445,114045,0,1789706364,13954.226030069993,46.075157550003496,52909.37706864 2026-09-18,04:39:28.000,261,11101446,113845,0,1789706367,13954.185612209993,46.11040320000029,52909.36309440001 2026-09-18,04:39:33.000,261,11101494,113965,0,1789706372,13954.003731839992,46.202041889999236,52909.28623608 2026-09-18,04:39:36.000,261,11101495,113765,0,1789706375,13954.084567559992,46.307778840004175,52909.349120160005 2026-09-18,04:39:39.000,261,11101489,113885,0,1789706378,13954.111512800002,46.29368057999818,52909.38405576 2026-09-18,04:39:42.000,261,11101510,114205,0,1789706381,13954.131721730002,46.314827970003535,52909.45392696 2026-09-18,04:39:45.000,261,11101565,114085,0,1789706384,13954.124985419992,46.35712274999969,52909.5028368 2026-09-18,04:39:48.000,261,11101510,114245,0,1789706387,13954.185612209993,46.39236840000376,52909.52379816 2026-09-18,04:39:51.000,261,11101528,113965,0,1789706390,13954.219293759998,46.441712309999275,52909.64956632 2026-09-18,04:39:54.000,261,11101537,113925,0,1789706393,13954.414646749989,46.4205649200012,52909.72642464001 2026-09-18,04:39:57.000,261,11101550,113965,0,1789706396,13954.468537229994,46.39236840000376,52909.74039888 2026-09-18,04:40:00.000,261,11101530,114125,0,1789706399,13954.414646749989,46.3853192700044,52909.71943752 2026-09-18,04:40:05.000,261,11101554,114005,0,1789706404,13954.199084829997,46.498105350001424,52909.62860496001 2026-09-18,04:40:08.000,261,11101547,114125,0,1789706407,13954.246238999993,46.55449839000357,52909.65655344001 2026-09-18,04:40:11.000,261,11101576,113805,0,1789706410,13954.340547339998,46.69548098999803,52909.803282960005 2026-09-18,04:40:14.000,261,11101555,114045,0,1789706413,13954.428119369994,46.82941446000041,52909.901102640004 2026-09-18,04:40:17.000,261,11101563,114325,0,1789706416,13954.508955089994,46.892856630001916,52909.970973840005 2026-09-18,04:40:20.000,261,11101569,114005,0,1789706419,13954.495482469989,47.019740969997656,52909.98494808 2026-09-18,04:40:23.000,261,11101610,114045,0,1789706422,13954.515691399989,47.06203575000109,52910.04084504001 2026-09-18,04:40:26.000,261,11101605,114085,0,1789706425,13954.68409915,47.076134009999805,52910.21552304 2026-09-18,04:40:29.000,261,11101618,113965,0,1789706428,13954.90639738,47.125477920002595,52910.306355600005 2026-09-18,04:40:32.000,261,11101604,113805,0,1789706431,13954.91986999999,47.09023226999852,52910.29238136 2026-09-18,04:40:37.000,261,11101608,114085,0,1789706436,13954.68409915,47.1889200900041,52910.14565184 2026-09-18,04:40:40.000,261,11101685,114045,0,1789706439,13954.711044389995,47.252362259998336,52910.14565184 2026-09-18,04:40:43.000,261,11101682,114085,0,1789706442,13954.832297969995,47.3228535599992,52910.20154880001 2026-09-18,04:40:46.000,261,11101618,113805,0,1789706445,13954.92660631,47.37924660000135,52910.306355600005 2026-09-18,04:40:49.000,261,11101613,113965,0,1789706448,13955.000705719991,47.44973790000222,52910.33430408 2026-09-18,04:40:52.000,261,11101731,114085,0,1789706451,13955.068068820001,47.484983549999015,52910.39020104 2026-09-18,04:40:55.000,261,11101648,113925,0,1789706454,13955.155640849996,47.50613094000437,52910.38321392 2026-09-18,04:40:58.000,261,11101675,114085,0,1789706457,13955.458774799998,47.49908180999773,52910.61378888001 2026-09-18,04:41:01.000,261,11101690,114045,0,1789706460,13955.532874209988,47.51318007000373,52910.62776312 2026-09-18,04:41:04.000,261,11101735,114125,0,1789706463,13955.620446239998,47.527278330002446,52910.67667296 2026-09-18,04:41:09.000,261,11101664,114045,0,1789706468,13955.384675389992,47.61891702000139,52910.56487904001 2026-09-18,04:41:12.000,261,11101691,114125,0,1789706471,13955.445302179993,47.654162669998186,52910.64872448 2026-09-18,04:41:15.000,261,11101749,114125,0,1789706474,13955.600237309998,47.710555710000335,52910.71160856001 2026-09-18,04:41:18.000,261,11101710,114005,0,1789706477,13955.674336719989,47.79514526999992,52910.74654416 2026-09-18,04:41:21.000,261,11101771,114045,0,1789706480,13955.748436129994,47.83744005000335,52910.77449264 2026-09-18,04:41:24.000,261,11101710,114085,0,1789706483,13955.768645059994,47.83744005000335,52910.78147976001 2026-09-18,04:41:27.000,261,11101716,114205,0,1789706486,13955.721490889999,47.77399788000184,52910.7255828 2026-09-18,04:41:30.000,261,11101677,114164,0,1789706489,13955.990943289995,47.703506580000976,52910.90026080001 2026-09-18,04:41:33.000,261,11101743,114085,0,1789706492,13956.07851531999,47.72465396999905,52910.96314488 2026-09-18,04:41:36.000,261,11101766,114045,0,1789706495,13956.213241519996,47.710555710000335,52911.0050676 2026-09-18,04:41:41.000,261,11101789,114045,0,1789706500,13955.950525429995,47.77399788000184,52910.90026080001 2026-09-18,04:41:44.000,261,11101785,113965,0,1789706503,13956.09872424999,47.86563657000079,52910.91423504 2026-09-18,04:41:47.000,261,11101797,114164,0,1789706506,13956.15935103999,47.83039092000399,52911.01205472 2026-09-18,04:41:50.000,261,11101751,114085,0,1789706509,13956.240186759991,47.816292659998,52911.04000320001 2026-09-18,04:41:53.000,261,11101798,114045,0,1789706512,13956.260395689991,47.84448918000271,52911.05397744 2026-09-18,04:41:56.000,261,11101750,113965,0,1789706515,13956.334495099996,47.82334179000463,52911.11686152001 2026-09-18,04:41:59.000,261,11101785,113965,0,1789706518,13956.395121889997,47.85153831000207,52911.1797456 2026-09-18,04:42:02.000,261,11101786,114285,0,1789706521,13956.657837979998,47.886783959998866,52911.319488 2026-09-18,04:42:05.000,261,11101834,114085,0,1789706524,13956.752146319988,47.943177000001015,52911.361410720005 2026-09-18,04:42:08.000,261,11101745,113885,0,1789706527,13956.772355249988,47.95727525999973,52911.410320560004 2026-09-18,04:42:13.000,261,11101747,114045,0,1789706532,13956.502902849992,48.04186481999932,52911.22166832 2026-09-18,04:42:16.000,261,11101795,113925,0,1789706535,13956.536584399997,48.09120873000211,52911.2496168 2026-09-18,04:42:19.000,261,11101783,114164,0,1789706538,13956.597211189997,48.161700030002976,52911.3893592 2026-09-18,04:42:22.000,261,11101866,114125,0,1789706541,13956.684783219993,48.28153523999936,52911.48717888 2026-09-18,04:42:25.000,261,11101829,114125,0,1789706544,13956.752146319988,48.3731739299983,52911.51512736 2026-09-18,04:42:28.000,261,11101891,113925,0,1789706547,13956.772355249988,48.387272190004296,52911.578011440004 2026-09-18,04:42:31.000,261,11101773,114005,0,1789706550,13956.752146319988,48.387272190004296,52911.61993416001 2026-09-18,04:42:34.000,261,11101827,114085,0,1789706553,13956.99465347999,48.3731739299983,52911.80159928 2026-09-18,04:42:37.000,261,11101845,114045,0,1789706556,13957.068752889994,48.40841958000237,52911.82954776 2026-09-18,04:42:40.000,261,11101868,114285,0,1789706559,13957.04180765,48.387272190004296,52911.83653488001 2026-09-18,04:42:45.000,261,11101855,114005,0,1789706564,13956.745410009993,48.42251784000109,52911.61294704 2026-09-18,04:42:48.000,261,11101885,114245,0,1789706567,13956.657837979998,48.41546871000173,52911.65486976 2026-09-18,04:42:51.000,261,11101834,113965,0,1789706570,13956.718464769998,48.44366522999917,52911.6339084 2026-09-18,04:42:54.000,261,11101843,113965,0,1789706573,13956.684783219993,48.44366522999917,52911.66185688 2026-09-18,04:42:57.000,261,11101892,114164,0,1789706576,13956.725201079993,48.51415653000004,52911.647882640005 2026-09-18,04:43:00.000,261,11101878,114085,0,1789706579,13956.657837979998,48.535303919998114,52911.59198568001 2026-09-18,04:43:03.000,261,11101869,114085,0,1789706582,13956.644365359993,48.47186175000388,52911.62692128 2026-09-18,04:43:06.000,261,11101870,113725,0,1789706585,13956.772355249988,48.46481262000452,52911.73172808 2026-09-18,04:43:09.000,261,11101848,113805,0,1789706588,13956.886872519994,48.45776348999789,52911.79461216 2026-09-18,04:43:12.000,261,11101837,114245,0,1789706591,13956.900345139999,48.47891088000324,52911.7736508 2026-09-18,04:43:17.000,261,11101853,114205,0,1789706596,13956.577002259997,48.56350044000283,52911.647882640005 2026-09-18,04:43:20.000,261,11101908,113925,0,1789706599,13956.630892740002,48.577598700001545,52911.67583112 2026-09-18,04:43:23.000,261,11101864,113845,0,1789706602,13956.577002259997,48.577598700001545,52911.61294704 2026-09-18,04:43:26.000,261,11101911,114045,0,1789706605,13956.536584399997,48.55645131000347,52911.598972800006 2026-09-18,04:43:29.000,261,11101828,114245,0,1789706608,13956.543320709992,48.54940218000411,52911.6339084 2026-09-18,04:43:32.000,261,11101917,114045,0,1789706611,13956.469221300002,48.59874608999962,52911.598972800006 2026-09-18,04:43:35.000,261,11101884,114125,0,1789706614,13956.428803440002,48.64104087000305,52911.59198568001 2026-09-18,04:43:38.000,261,11101917,114085,0,1789706617,13956.550057020002,48.61284434999834,52911.66185688 2026-09-18,04:43:41.000,261,11101945,114045,0,1789706620,13956.671310600002,48.66923739000049,52911.7736508 2026-09-18,04:43:44.000,261,11101920,113925,0,1789706623,13956.657837979998,48.76792520999879,52911.79461216 2026-09-18,04:43:49.000,261,11101929,114164,0,1789706628,13956.374912959996,48.82431825000094,52911.55006296001 2026-09-18,04:43:52.000,261,11101856,113885,0,1789706631,13956.388385580001,48.87366216000373,52911.48717888 2026-09-18,04:43:55.000,261,11101939,114045,0,1789706634,13956.408594510001,48.96530085000268,52911.494166 2026-09-18,04:43:58.000,261,11101911,113925,0,1789706637,13956.502902849992,48.972349980002036,52911.50115312001 2026-09-18,04:44:01.000,261,11101902,113725,0,1789706640,13956.563529639992,49.06398867000098,52911.529101600005 2026-09-18,04:44:04.000,261,11101863,113925,0,1789706643,13956.624156429993,49.12743084000249,52911.578011440004 2026-09-18,04:44:07.000,261,11101916,114164,0,1789706646,13956.738673699998,49.268413440004224,52911.59198568001 2026-09-18,04:44:10.000,261,11101878,114245,0,1789706649,13957.11590705999,49.3248064799991,52911.82954776 2026-09-18,04:44:13.000,261,11101885,114245,0,1789706652,13957.26410588,49.41644516999804,52911.9483288 2026-09-18,04:44:16.000,261,11101976,114045,0,1789706655,13957.31799635999,49.50808386000426,52912.02518712001 2026-09-18,04:44:21.000,261,11101954,113805,0,1789706660,13957.22368802,49.52218212000298,52911.82256064 2026-09-18,04:44:24.000,261,11101892,114085,0,1789706663,13957.29778742999,49.52218212000298,52911.87147048 2026-09-18,04:44:27.000,261,11101917,113925,0,1789706666,13957.291051119995,49.52218212000298,52911.92736744001 2026-09-18,04:44:30.000,261,11101954,113885,0,1789706669,13957.33820528999,49.51513299000362,52911.934354560006 2026-09-18,04:44:33.000,261,11101973,114045,0,1789706672,13957.371886839996,49.5362803800017,52911.92038032 2026-09-18,04:44:36.000,261,11101921,114525,0,1789706675,13957.44598625,49.55742776999978,52912.00422576001 2026-09-18,04:44:39.000,261,11102000,114085,0,1789706678,13957.506613040001,49.620869940001285,52912.01121288 2026-09-18,04:44:42.000,261,11101958,114164,0,1789706681,13957.836692229997,49.663164720004715,52912.30467192 2026-09-18,04:44:45.000,261,11102022,114045,0,1789706684,13958.018572599998,49.71955775999959,52912.35358176 2026-09-18,04:44:48.000,261,11101967,114245,0,1789706687,13958.112880939989,49.72660688999895,52912.4024916 2026-09-18,04:44:53.000,261,11101953,114085,0,1789706692,13957.951209499988,49.7477542800043,52912.2278136 2026-09-18,04:44:56.000,261,11101999,113765,0,1789706695,13958.045517839993,49.804147319999174,52912.367556000005 2026-09-18,04:44:59.000,261,11102048,114164,0,1789706698,13958.092672009989,49.77595080000174,52912.3326204 2026-09-18,04:45:02.000,261,11102022,114245,0,1789706701,13958.207189279994,49.797098189999815,52912.43044008001 2026-09-18,04:45:05.000,261,11102006,114245,0,1789706704,13958.27455237999,49.804147319999174,52912.4024916 2026-09-18,04:45:08.000,261,11101989,114045,0,1789706707,13958.409278579995,49.82529471000453,52912.4723628 2026-09-18,04:45:11.000,261,11102025,114005,0,1789706710,13958.52379585,49.86054036000132,52912.535246880005 2026-09-18,04:45:14.000,261,11101974,114085,0,1789706713,13958.867347660002,49.846442100002605,52912.702937760005 2026-09-18,04:45:17.000,261,11101945,113965,0,1789706716,13958.934710759997,49.83234384000389,52912.77979608 2026-09-18,04:45:20.000,261,11101998,113965,0,1789706719,13958.961655999992,49.81119644999853,52912.73787336 2026-09-18,04:45:25.000,261,11101982,114164,0,1789706724,13958.66525836,49.70545950000087,52912.51428552 2026-09-18,04:45:28.000,261,11101963,113965,0,1789706727,13958.692203599996,49.663164720004715,52912.57018248 2026-09-18,04:45:31.000,261,11101997,114285,0,1789706730,13958.66525836,49.59972255000321,52912.52127264 2026-09-18,04:45:34.000,261,11101966,114085,0,1789706733,13958.631576809996,49.564476899999136,52912.50729840001 2026-09-18,04:45:37.000,261,11102015,114125,0,1789706736,13958.678730979991,49.5010347300049,52912.49332416 2026-09-18,04:45:40.000,261,11101960,114085,0,1789706739,13958.692203599996,49.430543430004036,52912.45140144 2026-09-18,04:45:43.000,261,11102007,113965,0,1789706742,13958.651785739996,49.388248650000605,52912.437427200006 2026-09-18,04:45:46.000,261,11101901,113885,0,1789706745,13958.779775629991,49.176774749998,52912.4723628 2026-09-18,04:45:49.000,261,11101980,114085,0,1789706748,13958.752830389996,49.028743020004185,52912.39550448 2026-09-18,04:45:52.000,261,11101906,114085,0,1789706751,13958.68546729,48.88071129000309,52912.32563328 2026-09-18,04:45:57.000,261,11101916,113965,0,1789706756,13958.308233929994,48.73972869000136,52912.01121288 2026-09-18,04:46:00.000,261,11101919,114085,0,1789706759,13958.31497023999,48.68333564999921,52912.01121288 2026-09-18,04:46:03.000,261,11101896,114205,0,1789706762,13958.36212441,48.626942610004335,52912.03916136 2026-09-18,04:46:06.000,261,11101965,113885,0,1789706765,13958.40254227,48.64104087000305,52912.06012272 2026-09-18,04:46:09.000,261,11101936,114205,0,1789706768,13958.45643274999,48.67628651999985,52912.06710984 2026-09-18,04:46:12.000,261,11101980,114125,0,1789706771,13958.58442264,48.64104087000305,52912.11601968 2026-09-18,04:46:15.000,261,11101906,113805,0,1789706774,13958.61810418999,48.64104087000305,52912.06012272 2026-09-18,04:46:18.000,261,11101938,113885,0,1789706777,13958.820193489992,48.51415653000004,52912.26274920001 2026-09-18,04:46:21.000,261,11101856,114085,0,1789706780,13958.820193489992,48.46481262000452,52912.25576208 2026-09-18,04:46:24.000,261,11101919,114085,0,1789706783,13958.752830389996,48.50710740000068,52912.199865120005 2026-09-18,04:46:29.000,261,11101887,114045,0,1789706788,13958.44296013,48.54940218000411,52912.05313560001 2026-09-18,04:46:32.000,261,11101918,114005,0,1789706791,13958.41601488999,48.535303919998114,52912.04614848001 2026-09-18,04:46:35.000,261,11101961,114085,0,1789706794,13958.33517916999,48.45071435999853,52912.02518712001 2026-09-18,04:46:38.000,261,11101900,114405,0,1789706797,13958.30149762,48.46481262000452,52912.04614848001 2026-09-18,04:46:41.000,261,11101931,114045,0,1789706800,13958.240870829999,48.42956697000045,52912.032174240005 2026-09-18,04:46:44.000,261,11101951,114045,0,1789706803,13958.220661899999,48.40841958000237,52911.99723864 2026-09-18,04:46:47.000,261,11101983,114164,0,1789706806,13958.079199389998,48.31678089000343,52911.934354560006 2026-09-18,04:46:50.000,261,11101876,114085,0,1789706809,13958.34191548,48.24628959000256,52912.12300680001 2026-09-18,04:46:53.000,261,11101851,113845,0,1789706812,13958.288024999994,48.20399480999913,52912.102045440006 2026-09-18,04:46:56.000,261,11101847,114085,0,1789706815,13958.33517916999,48.21809306999785,52912.081084080004 2026-09-18,04:47:01.000,261,11101901,114045,0,1789706820,13957.964682119993,48.24628959000256,52911.87147048 2026-09-18,04:47:04.000,261,11101923,114005,0,1789706823,13957.944473189993,48.24628959000256,52911.87147048 2026-09-18,04:47:07.000,261,11101839,114085,0,1789706826,13958.025308909993,48.25333872000192,52911.83653488001 2026-09-18,04:47:10.000,261,11101860,113845,0,1789706829,13958.058990459998,48.21809306999785,52911.83653488001 2026-09-18,04:47:13.000,261,11101863,114005,0,1789706832,13957.978154739998,48.1405526400049,52911.71775384001 2026-09-18,04:47:16.000,261,11101892,114085,0,1789706835,13957.883846399993,48.04186481999932,52911.67583112 2026-09-18,04:47:19.000,261,11101810,113685,0,1789706838,13957.870373780002,47.97137351999845,52911.59198568001 2026-09-18,04:47:22.000,261,11101758,114005,0,1789706841,13957.917527949998,47.83039092000399,52911.52211448001 2026-09-18,04:47:25.000,261,11101793,114045,0,1789706844,13958.038781529998,47.72465396999905,52911.57102432001 2026-09-18,04:47:28.000,261,11101766,114125,0,1789706847,13958.038781529998,47.64711353999883,52911.60595992 2026-09-18,04:47:33.000,261,11101772,114045,0,1789706852,13957.614393999997,47.51318007000373,52911.3893592 2026-09-18,04:47:36.000,261,11101779,114245,0,1789706855,13957.607657690001,47.46383616000094,52911.38237208001 2026-09-18,04:47:39.000,261,11101790,114085,0,1789706858,13957.547030900001,47.44268877000286,52911.29852664 2026-09-18,04:47:42.000,261,11101857,113885,0,1789706861,13957.573976139996,47.42154138000478,52911.30551376001 2026-09-18,04:47:45.000,261,11101785,114045,0,1789706864,13957.513349349996,47.40039398999943,52911.33346224001 2026-09-18,04:47:48.000,261,11101799,114245,0,1789706867,13957.573976139996,47.39334486000007,52911.28455240001 2026-09-18,04:47:51.000,261,11101755,113805,0,1789706870,13957.594185069996,47.39334486000007,52911.29852664 2026-09-18,04:47:54.000,261,11101791,114045,0,1789706873,13957.883846399993,47.38629573000071,52911.51512736 2026-09-18,04:47:57.000,261,11101719,113965,0,1789706876,13957.991627359988,47.44268877000286,52911.57102432001 2026-09-18,04:48:00.000,261,11101782,113925,0,1789706879,13958.072463079989,47.4708852900003,52911.66884400001 2026-09-18,04:48:05.000,261,11101780,114125,0,1789706884,13957.749120200002,47.50613094000437,52911.410320560004 2026-09-18,04:48:08.000,261,11101760,114005,0,1789706887,13957.796274369997,47.52022920000309,52911.41730768 2026-09-18,04:48:11.000,261,11101821,114005,0,1789706890,13957.762592819992,47.40744311999879,52911.34044936 2026-09-18,04:48:14.000,261,11101748,113925,0,1789706893,13957.715438649997,47.33695181999792,52911.2496168 2026-09-18,04:48:17.000,261,11101785,114005,0,1789706896,13957.614393999997,47.252362259998336,52911.17275848 2026-09-18,04:48:20.000,261,11101766,114205,0,1789706899,13957.681757099992,47.21711661000154,52911.16577136001 2026-09-18,04:48:23.000,261,11101757,114005,0,1789706902,13957.695229719997,47.181870960004744,52911.23564256001 2026-09-18,04:48:26.000,261,11101720,114005,0,1789706905,13958.045517839993,47.125477920002595,52911.47320464001 2026-09-18,04:48:29.000,261,11101740,113845,0,1789706908,13958.038781529998,47.09728139999788,52911.410320560004 2026-09-18,04:48:32.000,261,11101736,114045,0,1789706911,13958.153298799989,47.09728139999788,52911.51512736 2026-09-18,04:48:37.000,261,11101796,114045,0,1789706916,13957.850164850002,47.0126918399983,52911.33346224001 2026-09-18,04:48:40.000,261,11101740,114125,0,1789706919,13957.803010679992,46.92810227999871,52911.22166832 2026-09-18,04:48:43.000,261,11101727,114085,0,1789706922,13957.701966029992,46.7307266400021,52911.10288728 2026-09-18,04:48:46.000,261,11101710,113925,0,1789706925,13957.641339239992,46.617940559997805,52911.13083576 2026-09-18,04:48:49.000,261,11101775,114085,0,1789706928,13957.634602929997,46.56154752000293,52911.13083576 2026-09-18,04:48:52.000,261,11101708,113845,0,1789706931,13957.661548169992,46.52630186999886,52910.99109336 2026-09-18,04:48:55.000,261,11101725,114164,0,1789706934,13957.695229719997,46.540400130004855,52911.06096456 2026-09-18,04:48:58.000,261,11101702,114085,0,1789706937,13957.924264259993,46.59679316999973,52911.17275848 2026-09-18,04:49:01.000,261,11101731,114365,0,1789706940,13958.005099979993,46.58269491000101,52911.2496168 2026-09-18,04:49:04.000,261,11101701,114045,0,1789706943,13958.058990459998,46.62498969000444,52911.30551376001 2026-09-18,04:49:09.000,261,11101758,113885,0,1789706948,13957.796274369997,46.674333599999954,52911.15878424 2026-09-18,04:49:12.000,261,11101759,113965,0,1789706951,13957.829955920002,46.58269491000101,52911.1098744 2026-09-18,04:49:15.000,261,11101678,113925,0,1789706954,13957.803010679992,46.51220361000014,52911.12384864 2026-09-18,04:49:18.000,261,11101809,114085,0,1789706957,13957.850164850002,46.51220361000014,52911.16577136001 2026-09-18,04:49:21.000,261,11101748,113965,0,1789706960,13957.816483299997,46.42761405000056,52911.13782288001 2026-09-18,04:49:24.000,261,11101715,113765,0,1789706963,13957.836692229997,46.47695796000335,52911.16577136001 2026-09-18,04:49:27.000,261,11101766,114045,0,1789706966,13957.910791640003,46.46285970000463,52911.22166832 2026-09-18,04:49:30.000,261,11101702,114164,0,1789706969,13957.924264259993,46.42761405000056,52911.22865544 2026-09-18,04:49:33.000,261,11101789,114405,0,1789706972,13957.971418429988,46.42761405000056,52911.20070696 2026-09-18,04:49:36.000,261,11101727,113925,0,1789706975,13958.005099979993,46.39236840000376,52911.29852664 2026-09-18,04:49:41.000,261,11101768,113885,0,1789706980,13958.092672009989,46.39941753000312,52911.34044936 2026-09-18,04:49:44.000,261,11101772,113885,0,1789706983,13958.065726769993,46.28663144999882,52911.29852664 2026-09-18,04:49:47.000,261,11101706,114005,0,1789706986,13957.991627359988,46.265484060000745,52911.22865544 2026-09-18,04:49:50.000,261,11101738,113885,0,1789706989,13957.984891049993,46.23023841000395,52911.20070696 2026-09-18,04:49:53.000,261,11101712,114045,0,1789706992,13957.829955920002,46.13155058999837,52911.08891304001 2026-09-18,04:49:56.000,261,11101678,113765,0,1789706995,13957.762592819992,46.01876451000135,52910.99808048001 2026-09-18,04:49:59.000,261,11101761,114125,0,1789706998,13957.715438649997,45.87778190999961,52910.907247920004 2026-09-18,04:50:02.000,261,11101662,114045,0,1789707001,13957.809746990002,45.72270104999916,52910.977119120005 2026-09-18,04:50:05.000,261,11101734,113925,0,1789707004,13957.769329130002,45.65220974999829,52910.94917064001 2026-09-18,04:50:08.000,261,11101706,114125,0,1789707007,13957.668284480002,45.53237454000191,52910.87231232001 2026-09-18,04:50:13.000,261,11101696,114085,0,1789707012,13957.30452374,45.55352192999999,52910.6557116 2026-09-18,04:50:16.000,261,11101659,113965,0,1789707015,13957.250633259995,45.60991497000214,52910.6557116 2026-09-18,04:50:19.000,261,11101683,113925,0,1789707018,13957.20347909,45.673357140003645,52910.67667296 2026-09-18,04:50:22.000,261,11101700,113925,0,1789707021,13957.25736956999,45.78614322000067,52910.83038960001 2026-09-18,04:50:25.000,261,11101759,113885,0,1789707024,13957.32473267,45.905978430004325,52910.89327368 2026-09-18,04:50:28.000,261,11101718,114045,0,1789707027,13957.37862314999,46.05401015999814,52911.06096456 2026-09-18,04:50:31.000,261,11101757,114005,0,1789707030,13957.35841421999,46.19499275999988,52911.11686152001 2026-09-18,04:50:34.000,261,11101788,114045,0,1789707033,13957.722174959992,46.42761405000056,52911.47320464001 2026-09-18,04:50:37.000,261,11101801,114085,0,1789707036,13958.079199389998,46.80121794000297,52911.79461216 2026-09-18,04:50:40.000,261,11101820,114405,0,1789707039,13958.29476130999,47.10433053000452,52912.06710984 2026-09-18,04:50:45.000,261,11101905,114085,0,1789707044,13958.112880939989,47.4708852900003,52912.03916136 2026-09-18,04:50:48.000,261,11101893,113885,0,1789707047,13958.31497023999,47.64006440999947,52912.19287800001 2026-09-18,04:50:51.000,261,11101967,114005,0,1789707050,13958.368860719995,47.72465396999905,52912.27672344 2026-09-18,04:50:54.000,261,11101940,113845,0,1789707053,13958.449696439995,47.893833089998225,52912.34659464 2026-09-18,04:50:57.000,261,11101966,113805,0,1789707056,13958.54400478,48.0277665600006,52912.52825976001 2026-09-18,04:51:00.000,261,11101951,113925,0,1789707059,13958.61810418999,48.07006134000403,52912.59813096001 2026-09-18,04:51:03.000,261,11102003,114164,0,1789707062,13958.64504943,48.10530699000083,52912.67498928001 2026-09-18,04:51:06.000,261,11102004,113885,0,1789707065,13958.948183380002,48.14760177000426,52912.80075744 2026-09-18,04:51:09.000,261,11101958,113885,0,1789707068,13958.981864929992,48.13350350999826,52912.821718800005 2026-09-18,04:51:12.000,261,11102008,113885,0,1789707071,13958.853875039997,47.985471780004445,52912.73787336 2026-09-18,04:51:17.000,261,11101994,114125,0,1789707076,13958.48337799,48.00661917000252,52912.486337040005 2026-09-18,04:51:20.000,261,11102011,114164,0,1789707079,13958.490114299995,48.03481568999996,52912.46537568 2026-09-18,04:51:23.000,261,11101996,114245,0,1789707082,13958.4227512,48.06301221000467,52912.486337040005 2026-09-18,04:51:26.000,261,11102040,114005,0,1789707085,13958.368860719995,48.04891394999868,52912.45838856001 2026-09-18,04:51:29.000,261,11102031,114085,0,1789707088,13958.308233929994,48.04186481999932,52912.437427200006 2026-09-18,04:51:32.000,261,11102055,114125,0,1789707091,13958.247607139994,47.992520910003805,52912.35358176 2026-09-18,04:51:35.000,261,11102027,113885,0,1789707094,13958.133089869989,47.936127870001656,52912.24178784001 2026-09-18,04:51:38.000,261,11101994,114085,0,1789707097,13958.220661899999,47.83744005000335,52912.199865120005 2026-09-18,04:51:41.000,261,11101959,114085,0,1789707100,13958.26107976,47.85153831000207,52912.30467192 2026-09-18,04:51:44.000,261,11101971,114245,0,1789707103,13958.240870829999,47.95727525999973,52912.318646160005 2026-09-18,04:51:49.000,261,11101958,114085,0,1789707108,13957.984891049993,48.04891394999868,52912.17191664001 2026-09-18,04:51:52.000,261,11102025,114045,0,1789707111,13958.112880939989,48.23219133000384,52912.30467192 2026-09-18,04:51:55.000,261,11102003,113725,0,1789707114,13958.126353559994,48.40841958000237,52912.37454312 2026-09-18,04:51:58.000,261,11101984,113725,0,1789707117,13958.052254149989,48.47891088000324,52912.45140144 2026-09-18,04:52:01.000,261,11102046,113685,0,1789707120,13957.829955920002,48.61284434999834,52912.4723628 2026-09-18,04:52:04.000,261,11102073,113925,0,1789707123,13957.648075550002,48.68333564999921,52912.535246880005 2026-09-18,04:52:07.000,261,11102062,114045,0,1789707126,13957.38535946,48.89480955000181,52912.51428552 2026-09-18,04:52:10.000,261,11102026,113925,0,1789707129,13957.412304699996,49.09923431999778,52912.7867832 2026-09-18,04:52:13.000,261,11102089,113965,0,1789707132,13957.008126099994,49.2895608300023,52912.73787336 2026-09-18,04:52:16.000,261,11102056,114164,0,1789707135,13956.644365359993,49.55742776999978,52912.6819764 2026-09-18,04:52:21.000,261,11102043,114125,0,1789707140,13955.606973619993,50.05791599999793,52912.28371056 2026-09-18,04:52:24.000,261,11102099,114005,0,1789707143,13955.364466459992,50.480863800003135,52912.22082648001 2026-09-18,04:52:27.000,261,11102134,113925,0,1789707146,13955.243212879992,51.03069594000408,52912.23480072 2026-09-18,04:52:30.000,261,11102190,114205,0,1789707149,13955.243212879992,51.58757721000438,52912.20685224 2026-09-18,04:52:33.000,261,11102154,114045,0,1789707152,13955.337521219997,52.07396718000382,52912.16492952 2026-09-18,04:52:36.000,261,11102209,114045,0,1789707155,13955.586764689993,52.623799320004764,52912.22082648001 2026-09-18,04:52:39.000,261,11102154,113845,0,1789707158,13955.89663494999,53.04674712000269,52912.26274920001 2026-09-18,04:52:42.000,261,11102218,113885,0,1789707161,13956.637629049997,53.42035100999783,52912.50729840001 2026-09-18,04:52:45.000,261,11102164,113885,0,1789707164,13957.068752889994,53.72346359999938,52912.605118080006 2026-09-18,04:52:48.000,261,11102248,113925,0,1789707167,13957.701966029992,53.9490357600007,52912.80075744 2026-09-18,04:52:53.000,261,11102140,114125,0,1789707172,13958.39580595999,54.012477930002206,52912.93351272001 2026-09-18,04:52:56.000,261,11102287,114125,0,1789707175,13959.143536369993,53.70936534000066,52913.108190720006 2026-09-18,04:52:59.000,261,11102281,114005,0,1789707178,13959.877794159991,53.22297537000122,52913.22697176001 2026-09-18,04:53:02.000,261,11102263,113965,0,1789707181,13960.544688849994,52.5392097599979,52913.43658536001 2026-09-18,04:53:05.000,261,11102288,114085,0,1789707184,13961.137484129991,51.707412420000765,52913.58331488001 2026-09-18,04:53:08.000,261,11102328,113885,0,1789707187,13961.501244869993,50.78397639000468,52913.71607016 2026-09-18,04:53:11.000,261,11102268,114085,0,1789707190,13961.777433579999,49.91693340000347,52913.925683760004 2026-09-18,04:53:14.000,261,11102332,114205,0,1789707193,13962.13445800999,49.34595387000445,52914.282026880006 2026-09-18,04:53:17.000,261,11102274,114045,0,1789707196,13961.91889609,48.930055199998606,52914.47766624 2026-09-18,04:53:20.000,261,11102370,114125,0,1789707199,13961.332837119997,48.56350044000283,52914.51260184 2026-09-18,04:53:25.000,261,11102324,113925,0,1789707204,13959.749804269995,48.66218826000113,52914.393820799996 2026-09-18,04:53:28.000,261,11102411,114005,0,1789707207,13958.941447069992,49.14152910000121,52914.463692 2026-09-18,04:53:31.000,261,11102440,114085,0,1789707210,13958.011836289988,49.83234384000389,52914.449717760006 2026-09-18,04:53:34.000,261,11102363,114085,0,1789707213,13957.068752889994,50.5866007500008,52914.49164048001 2026-09-18,04:53:37.000,261,11102367,114125,0,1789707216,13956.314286169996,51.249218969998765,52914.34491096 2026-09-18,04:53:40.000,261,11102387,114125,0,1789707219,13955.768645059994,51.8483950200025,52914.30298824001 2026-09-18,04:53:43.000,261,11102377,113805,0,1789707222,13955.532874209988,52.37707976999809,52914.34491096 2026-09-18,04:53:46.000,261,11102426,114245,0,1789707225,13955.559819449998,52.82822409000073,52914.35189808001 2026-09-18,04:53:49.000,261,11102398,114325,0,1789707228,13955.741699819999,53.30756493000081,52914.52657608 2026-09-18,04:53:52.000,261,11102433,114285,0,1789707231,13955.829271849994,53.74461099000473,52914.561511679996 2026-09-18,04:53:57.000,261,11102445,114085,0,1789707236,13955.694545649989,54.59050659000059,52914.330936720005 2026-09-18,04:54:00.000,261,11102440,114005,0,1789707239,13955.90337126,55.062798300001305,52914.42176928001 2026-09-18,04:54:03.000,261,11102455,114245,0,1789707242,13956.17955996999,55.506893490004586,52914.50561472 2026-09-18,04:54:06.000,261,11102499,114245,0,1789707245,13956.435539749997,55.89459563999844,52914.596447280004 2026-09-18,04:54:09.000,261,11102463,113925,0,1789707248,13956.704992149993,56.12721692999912,52914.666318480005 2026-09-18,04:54:12.000,261,11102416,114245,0,1789707251,13956.718464769998,56.23295388000406,52914.617408640006 2026-09-18,04:54:15.000,261,11102447,114005,0,1789707254,13956.718464769998,56.30344517999765,52914.50561472 2026-09-18,04:54:18.000,261,11102395,113845,0,1789707257,13956.987917169994,56.2259047500047,52914.50561472 2026-09-18,04:54:21.000,261,11102397,113725,0,1789707260,13957.18327016,56.12016779999976,52914.50561472 2026-09-18,04:54:24.000,261,11102299,113765,0,1789707263,13957.32473267,56.056725629998255,52914.51260184 2026-09-18,04:54:29.000,261,11102280,114005,0,1789707268,13956.940762999999,55.76066217000334,52914.114336000006 2026-09-18,04:54:32.000,261,11102283,114125,0,1789707271,13956.940762999999,55.457549580001796,52913.9047224 2026-09-18,04:54:35.000,261,11102269,113765,0,1789707274,13956.927290379994,54.99230700000044,52913.6951088 2026-09-18,04:54:38.000,261,11102250,114205,0,1789707277,13956.886872519994,54.505917030001,52913.50645656 2026-09-18,04:54:41.000,261,11102209,114125,0,1789707280,13956.893608829989,53.99133054000413,52913.26190736 2026-09-18,04:54:44.000,261,11102190,113965,0,1789707283,13956.907081449994,53.46264579000126,52913.14312632 2026-09-18,04:54:47.000,261,11102207,114045,0,1789707286,13956.99465347999,53.04674712000269,52912.9963968 2026-09-18,04:54:50.000,261,11102169,113965,0,1789707289,13957.42577732,52.68019235999964,52913.12216496 2026-09-18,04:54:53.000,261,11102182,113965,0,1789707292,13957.762592819992,52.41232542000216,52913.157100560005 2026-09-18,04:54:56.000,261,11102218,114405,0,1789707295,13957.890582710002,52.20790064999892,52913.16408768 2026-09-18,04:55:01.000,261,11102178,113965,0,1789707300,13957.547030900001,52.14445848000469,52913.08024224001 2026-09-18,04:55:04.000,261,11102268,114005,0,1789707303,13957.439249939991,52.21494977999828,52913.11517784 2026-09-18,04:55:07.000,261,11102258,114045,0,1789707306,13957.42577732,52.45462019999832,52913.28286872 2026-09-18,04:55:10.000,261,11102225,114045,0,1789707309,13957.432513629996,52.623799320004764,52913.34575280001 2026-09-18,04:55:13.000,261,11102244,114085,0,1789707312,13957.452722559996,52.77888017999794,52913.47850808 2026-09-18,04:55:16.000,261,11102290,113925,0,1789707315,13957.42577732,52.976255820001825,52913.64619896 2026-09-18,04:55:19.000,261,11102314,114045,0,1789707318,13957.30452374,53.159533199999714,52913.91869664001 2026-09-18,04:55:22.000,261,11102278,114125,0,1789707321,13957.452722559996,53.392154490000394,52914.17722008 2026-09-18,04:55:25.000,261,11102327,113765,0,1789707324,13957.392095769996,53.58953013000428,52914.393820799996 2026-09-18,04:55:28.000,261,11102310,114164,0,1789707327,13957.169797539995,53.66002142999787,52914.34491096 2026-09-18,04:55:33.000,261,11102360,114125,0,1789707332,13956.752146319988,54.005428800002846,52914.2191428 2026-09-18,04:55:36.000,261,11102398,114085,0,1789707335,13956.603947499993,54.22395183000481,52914.15625872001 2026-09-18,04:55:39.000,261,11102386,113805,0,1789707338,13956.428803440002,54.56231007000315,52914.18420720001 2026-09-18,04:55:42.000,261,11102360,114285,0,1789707341,13956.374912959996,54.886570050002774,52914.17722008 2026-09-18,04:55:45.000,261,11102435,114085,0,1789707344,13956.408594510001,55.2108300300024,52914.212155680005 2026-09-18,04:55:48.000,261,11102488,114245,0,1789707347,13956.509639160002,55.54213914000138,52914.27503976001 2026-09-18,04:55:51.000,261,11102385,113885,0,1789707350,13956.738673699998,55.880497379999724,52914.40779504 2026-09-18,04:55:54.000,261,11102451,114005,0,1789707353,13957.13611598999,56.155413450003834,52914.58247304 2026-09-18,04:55:57.000,261,11102430,113965,0,1789707356,13957.540294589991,56.39508387000387,52914.79208664 2026-09-18,04:56:00.000,261,11102397,114164,0,1789707359,13957.870373780002,56.5713121200024,52914.90388056001 2026-09-18,04:56:05.000,261,11102485,113885,0,1789707364,13958.119617249999,56.64180342000327,52914.952790400006 2026-09-18,04:56:08.000,261,11102511,114405,0,1789707367,13958.611367879996,56.48672256000282,52915.01567448 2026-09-18,04:56:11.000,261,11102453,114005,0,1789707370,13959.042491719993,56.35278909000044,52915.169391120005 2026-09-18,04:56:14.000,261,11102560,113885,0,1789707373,13959.48035187,56.12721692999912,52915.316120640004 2026-09-18,04:56:17.000,261,11102546,113885,0,1789707376,13959.891266779996,55.81000607999886,52915.42092744 2026-09-18,04:56:20.000,261,11102480,114045,0,1789707379,13960.275236449997,55.48574609999923,52915.61656680001 2026-09-18,04:56:23.000,261,11102577,113925,0,1789707382,13960.511007299989,55.14033873000153,52915.71438648001 2026-09-18,04:56:26.000,261,11102577,113965,0,1789707385,13960.827613869995,54.773783969998476,52915.92400008 2026-09-18,04:56:29.000,261,11102491,114125,0,1789707388,13960.95560375999,54.51296616000036,52916.0707296 2026-09-18,04:56:32.000,261,11102530,113805,0,1789707391,13960.86129542,54.364934429999266,52916.07771672001 2026-09-18,04:56:37.000,261,11102579,114085,0,1789707396,13960.221345969992,54.421327470001415,52915.986884160004 2026-09-18,04:56:40.000,261,11102559,114164,0,1789707399,13959.951893569996,54.55526094000379,52916.007845520006 2026-09-18,04:56:43.000,261,11102563,113885,0,1789707402,13959.709386409995,54.76673483999912,52916.00085840001 2026-09-18,04:56:46.000,261,11102522,114085,0,1789707405,13959.446670319994,54.97820874000172,52916.06374248 2026-09-18,04:56:49.000,261,11102580,113805,0,1789707408,13959.170481609988,55.182633509997686,52916.09169096 2026-09-18,04:56:52.000,261,11102518,114045,0,1789707411,13958.921238139992,55.26722307000455,52916.08470384 2026-09-18,04:56:55.000,261,11102571,114125,0,1789707414,13958.779775629991,55.36591089000285,52916.02181976 2026-09-18,04:56:58.000,261,11102599,114085,0,1789707417,13958.719148839991,55.38705828000093,52916.11963944001 2026-09-18,04:57:01.000,261,11102589,113925,0,1789707420,13958.907765520002,55.39410741000029,52916.20348488 2026-09-18,04:57:04.000,261,11102579,113845,0,1789707423,13958.847138730001,55.40115653999965,52916.154575040004 2026-09-18,04:57:09.000,261,11102531,114285,0,1789707428,13958.49685060999,55.513942620003945,52915.91002584001 2026-09-18,04:57:12.000,261,11102564,114085,0,1789707431,13958.429487509995,55.61263044000225,52915.92400008 2026-09-18,04:57:15.000,261,11102573,113725,0,1789707434,13958.41601488999,55.647876089999045,52915.97989704001 2026-09-18,04:57:18.000,261,11102541,114045,0,1789707437,13958.368860719995,55.690170870002476,52915.91002584001 2026-09-18,04:57:21.000,261,11102582,114164,0,1789707440,13958.41601488999,55.73246564999863,52915.986884160004 2026-09-18,04:57:24.000,261,11102550,114164,0,1789707443,13958.36212441,55.78180956000142,52915.94496144 2026-09-18,04:57:27.000,261,11102583,113925,0,1789707446,13958.26107976,55.85934999000165,52915.986884160004 2026-09-18,04:57:30.000,261,11102527,113965,0,1789707449,13958.4227512,55.83820260000357,52916.11265232 2026-09-18,04:57:33.000,261,11102585,114085,0,1789707452,13958.44296013,55.97213606999867,52916.18951064 2026-09-18,04:57:36.000,261,11102591,114125,0,1789707455,13958.37559702999,55.97213606999867,52916.11963944001 2026-09-18,04:57:41.000,261,11102546,114045,0,1789707460,13957.971418429988,56.091971280002326,52915.986884160004 2026-09-18,04:57:44.000,261,11102575,114085,0,1789707463,13957.971418429988,56.17656084000191,52915.9659228 2026-09-18,04:57:47.000,261,11102586,114085,0,1789707466,13957.991627359988,56.24705214000278,52916.00085840001 2026-09-18,04:57:50.000,261,11102560,113925,0,1789707469,13958.011836289988,56.275248660000216,52915.97989704001 2026-09-18,04:57:53.000,261,11102515,113885,0,1789707472,13958.072463079989,56.289346919998934,52916.00085840001 2026-09-18,04:57:56.000,261,11102515,113845,0,1789707475,13958.19371665999,56.331641700002365,52916.056755360005 2026-09-18,04:57:59.000,261,11102595,114164,0,1789707478,13958.247607139994,56.31049431000429,52916.035794 2026-09-18,04:58:02.000,261,11102542,113925,0,1789707481,13958.27455237999,56.338690830001724,52915.986884160004 2026-09-18,04:58:05.000,261,11102585,114245,0,1789707484,13958.68546729,56.31754344000365,52916.210472 2026-09-18,04:58:08.000,261,11102597,113925,0,1789707487,13958.752830389996,56.30344517999765,52916.25239472 2026-09-18,04:58:13.000,261,11102604,114005,0,1789707492,13958.490114299995,56.44442777999939,52916.056755360005 2026-09-18,04:58:16.000,261,11102583,113965,0,1789707495,13958.510323229995,56.5713121200024,52916.175536400006 2026-09-18,04:58:19.000,261,11102585,113885,0,1789707498,13958.51705953999,56.64180342000327,52916.224446240005 2026-09-18,04:58:22.000,261,11102541,114045,0,1789707501,13958.550741089995,56.70524559000478,52916.25938184 2026-09-18,04:58:25.000,261,11102591,113965,0,1789707504,13958.510323229995,56.789835150004365,52916.322265920004 2026-09-18,04:58:28.000,261,11102555,114005,0,1789707507,13958.530532159995,56.87442471000395,52916.30130456 2026-09-18,04:58:31.000,261,11102619,113845,0,1789707510,13958.49685060999,56.973112530002254,52916.343227280006 2026-09-18,04:58:34.000,261,11102530,114085,0,1789707513,13958.786511940001,56.98721079000097,52916.56681512 2026-09-18,04:58:37.000,261,11102532,114045,0,1789707516,13958.719148839991,56.973112530002254,52916.51790528 2026-09-18,04:58:40.000,261,11102532,114085,0,1789707519,13958.651785739996,56.98016166000161,52916.48296968001 2026-09-18,04:58:45.000,261,11102515,113965,0,1789707524,13958.328442859995,57.099996869997995,52916.38515000001 2026-09-18,04:58:48.000,261,11102616,114005,0,1789707527,13958.38233334,57.12114426000335,52916.47598256 2026-09-18,04:58:51.000,261,11102561,114405,0,1789707530,13958.490114299995,57.156389910000144,52916.53187952001 2026-09-18,04:58:54.000,261,11102619,113885,0,1789707533,13958.54400478,57.142291650001425,52916.57380224 2026-09-18,04:58:57.000,261,11102567,113965,0,1789707536,13958.56421371,57.10704600000463,52916.57380224 2026-09-18,04:59:00.000,261,11102545,113885,0,1789707539,13958.510323229995,57.05770209000184,52916.5947636 2026-09-18,04:59:03.000,261,11102611,113965,0,1789707542,13958.52379585,57.092947739998635,52916.54585376 2026-09-18,04:59:06.000,261,11102584,113565,0,1789707545,13958.799984559992,57.04360383000312,52916.71354464 2026-09-18,04:59:09.000,261,11102585,114045,0,1789707548,13958.813457179996,57.04360383000312,52916.76245448 2026-09-18,04:59:12.000,261,11102546,114005,0,1789707551,13958.813457179996,57.12819339000271,52916.75546736 2026-09-18,04:59:17.000,261,11102534,114045,0,1789707556,13958.47664167999,57.22688121000101,52916.608737840004 2026-09-18,04:59:20.000,261,11102571,113925,0,1789707559,13958.40254227,57.29737251000188,52916.58777648 2026-09-18,04:59:23.000,261,11102525,114205,0,1789707562,13958.389069649995,57.4101585899989,52916.60175072001 2026-09-18,04:59:26.000,261,11102602,114085,0,1789707565,13958.33517916999,57.501797279997845,52916.57380224 2026-09-18,04:59:29.000,261,11102605,113925,0,1789707568,13958.32170655,57.607534230002784,52916.54585376 2026-09-18,04:59:32.000,261,11102591,114085,0,1789707571,13958.33517916999,57.63573075000022,52916.61572496 2026-09-18,04:59:35.000,261,11102555,113965,0,1789707574,13958.368860719995,57.69917292000173,52916.57380224 2026-09-18,04:59:38.000,261,11102533,114085,0,1789707577,13958.58442264,57.776713350001955,52916.74848024001 2026-09-18,04:59:41.000,261,11102569,114005,0,1789707580,13958.591158949996,57.84720465000282,52916.76944160001 2026-09-18,04:59:44.000,261,11102604,114005,0,1789707583,13958.56421371,57.91064682000433,52916.78341584 2026-09-18,04:59:49.000,261,11102518,113965,0,1789707588,13958.28128869,58.0798259400035,52916.61572496 2026-09-18,04:59:52.000,261,11102518,113885,0,1789707591,13958.267816069994,58.10097333000158,52916.69258328 2026-09-18,04:59:55.000,261,11102592,113925,0,1789707594,13958.247607139994,58.192612020000524,52916.629699200006 2026-09-18,04:59:58.000,261,11102600,114164,0,1789707597,13958.23413451999,58.17146463000245,52916.6646348 2026-09-18,05:00:01.000,261,11102583,114085,0,1789707600,13958.23413451999,58.29834896999819,52916.6646348 2026-09-18,05:00:04.000,261,11102541,113925,0,1789707603,13958.26107976,58.31949636000354,52916.65066056001 2026-09-18,05:00:07.000,261,11102565,114245,0,1789707606,13958.26107976,58.33359462000226,52916.63668632 2026-09-18,05:00:10.000,261,11102579,113805,0,1789707609,13958.55747739999,58.35474201000034,52916.83931280001 2026-09-18,05:00:13.000,261,11102604,113965,0,1789707612,13958.59789525999,58.375889399998414,52916.825338560004 2026-09-18,05:00:16.000,261,11102593,114205,0,1789707615,13958.651785739996,58.411135050002486,52916.86027416 2026-09-18,05:00:21.000,261,11102599,114085,0,1789707620,13958.39580595999,58.474577220003994,52916.64367344 2026-09-18,05:00:24.000,261,11102630,114045,0,1789707623,13958.409278579995,58.51687200000015,52916.67162192001 2026-09-18,05:00:27.000,261,11102634,114045,0,1789707626,13958.40254227,58.50982287000079,52916.64367344 2026-09-18,05:00:30.000,261,11102605,113925,0,1789707629,13958.449696439995,58.51687200000015,52916.6646348 2026-09-18,05:00:33.000,261,11102520,114125,0,1789707632,13958.45643274999,58.54506852000486,52916.69258328 2026-09-18,05:00:36.000,261,11102542,113765,0,1789707635,13958.490114299995,58.55916678000358,52916.74848024001 2026-09-18,05:00:39.000,261,11102543,114045,0,1789707638,13958.510323229995,58.594412430000375,52916.734506 2026-09-18,05:00:42.000,261,11102554,113765,0,1789707641,13958.739357769991,58.5732650400023,52916.93713248001 2026-09-18,05:00:45.000,261,11102609,113765,0,1789707644,13958.793248249996,58.56621591000294,52916.944119600004 2026-09-18,05:00:48.000,261,11102610,114005,0,1789707647,13958.725885150001,58.62965808000445,52916.92315824 2026-09-18,05:00:53.000,261,11102551,113965,0,1789707652,13958.47664167999,58.72129677000339,52916.76944160001 2026-09-18,05:00:56.000,261,11102622,114164,0,1789707655,13958.51705953999,58.69310024999868,52916.74149312 2026-09-18,05:00:59.000,261,11102622,114045,0,1789707658,13958.58442264,58.69310024999868,52916.74848024001 2026-09-18,05:01:02.000,261,11102602,113925,0,1789707661,13958.671994669996,58.70719851000467,52916.81136432 2026-09-18,05:01:05.000,261,11102626,114245,0,1789707664,13958.658522049991,58.71424764000403,52916.8043772 2026-09-18,05:01:08.000,261,11102567,114125,0,1789707667,13958.692203599996,58.68605111999932,52916.79040296001 2026-09-18,05:01:11.000,261,11102554,113965,0,1789707670,13958.793248249996,58.6719528600006,52916.86726128001 2026-09-18,05:01:14.000,261,11102536,113925,0,1789707673,13959.082909579993,58.650805470002524,52917.0489264 2026-09-18,05:01:17.000,261,11102541,114045,0,1789707676,13959.103118509993,58.643756340003165,52917.03495216001 2026-09-18,05:01:20.000,261,11102611,113885,0,1789707679,13959.130063750003,58.61555981999845,52917.02097792 2026-09-18,05:01:25.000,261,11102512,113765,0,1789707684,13958.894292899997,58.587363300001016,52916.95110672 2026-09-18,05:01:28.000,261,11102544,114085,0,1789707687,13958.921238139992,58.54506852000486,52916.909184 2026-09-18,05:01:31.000,261,11102629,113965,0,1789707690,13958.874083969997,58.5732650400023,52916.95809384001 2026-09-18,05:01:34.000,261,11102662,113965,0,1789707693,13958.921238139992,58.54506852000486,52916.98604232001 2026-09-18,05:01:37.000,261,11102605,113885,0,1789707696,13958.921238139992,58.56621591000294,52917.00700368001 2026-09-18,05:01:40.000,261,11102668,113925,0,1789707699,13958.840402419992,58.58031417000166,52917.03495216001 2026-09-18,05:01:43.000,261,11102601,114085,0,1789707702,13958.880820279992,58.5732650400023,52917.02097792 2026-09-18,05:01:46.000,261,11102629,113845,0,1789707705,13958.914501829997,58.55916678000358,52917.02097792 2026-09-18,05:01:49.000,261,11102541,114005,0,1789707708,13959.224372089993,58.51687200000015,52917.230591520005 2026-09-18,05:01:52.000,261,11102553,114245,0,1789707711,13959.224372089993,58.50277374000143,52917.28648848 2026-09-18,05:01:57.000,261,11102586,113845,0,1789707716,13958.961655999992,58.53097025999887,52917.1187976 2026-09-18,05:02:00.000,261,11102597,113845,0,1789707719,13958.968392310002,58.50277374000143,52917.09783624 2026-09-18,05:02:03.000,261,11102574,114045,0,1789707722,13958.995337549997,58.467528090004635,52917.132771840006 2026-09-18,05:02:06.000,261,11102633,114085,0,1789707725,13958.948183380002,58.425233310001204,52917.132771840006 2026-09-18,05:02:09.000,261,11102565,113885,0,1789707728,13958.907765520002,58.43228244000056,52917.1886688 2026-09-18,05:02:12.000,261,11102645,114164,0,1789707731,13958.874083969997,58.39703679000377,52917.09783624 2026-09-18,05:02:15.000,261,11102611,114005,0,1789707734,13958.799984559992,58.43228244000056,52917.181681680006 2026-09-18,05:02:18.000,261,11102608,114045,0,1789707737,13958.887556590002,58.368840269999055,52917.300462720006 2026-09-18,05:02:21.000,261,11102565,113965,0,1789707740,13958.887556590002,58.30539810000482,52917.3633468 2026-09-18,05:02:24.000,261,11102545,113925,0,1789707743,13958.833666109997,58.31949636000354,52917.35635968 2026-09-18,05:02:29.000,261,11102585,113805,0,1789707748,13958.348651789995,58.38998766000441,52917.17469456001 2026-09-18,05:02:32.000,261,11102601,114085,0,1789707751,13958.29476130999,58.425233310001204,52917.16770744 2026-09-18,05:02:35.000,261,11102591,113925,0,1789707754,13958.29476130999,58.38293852999777,52917.19565592 2026-09-18,05:02:38.000,261,11102590,114045,0,1789707757,13958.26107976,58.35474201000034,52917.22360440001 2026-09-18,05:02:41.000,261,11102565,113965,0,1789707760,13958.247607139994,58.38998766000441,52917.25155288001 2026-09-18,05:02:44.000,261,11102552,114085,0,1789707763,13958.227398209994,58.43933156999992,52917.22360440001 2026-09-18,05:02:47.000,261,11102587,113965,0,1789707766,13958.207189279994,58.39703679000377,52917.279501360004 2026-09-18,05:02:50.000,261,11102605,114085,0,1789707769,13958.48337799,58.44638069999928,52917.5030892 2026-09-18,05:02:53.000,261,11102617,114085,0,1789707772,13958.46316906,58.45342982999864,52917.52405056 2026-09-18,05:02:56.000,261,11102615,114005,0,1789707775,13958.368860719995,58.460478959998,52917.52405056 2026-09-18,05:03:01.000,261,11102571,113965,0,1789707780,13958.200452969999,58.54506852000486,52917.39129528001 2026-09-18,05:03:04.000,261,11102666,114125,0,1789707783,13958.200452969999,58.56621591000294,52917.41225664 2026-09-18,05:03:07.000,261,11102584,113885,0,1789707786,13958.267816069994,58.587363300001016,52917.48911496001 2026-09-18,05:03:10.000,261,11102658,113965,0,1789707789,13958.240870829999,58.636707210003806,52917.468153600006 2026-09-18,05:03:13.000,261,11102578,114045,0,1789707792,13958.28128869,58.67900198999996,52917.517063440006 2026-09-18,05:03:16.000,261,11102591,114045,0,1789707795,13958.30149762,58.72834590000275,52917.496102080004 2026-09-18,05:03:19.000,261,11102549,113805,0,1789707798,13958.27455237999,58.770640679998905,52917.59392176 2026-09-18,05:03:22.000,261,11102593,114245,0,1789707801,13958.570950019996,58.812935460002336,52917.79654824001 2026-09-18,05:03:25.000,261,11102599,113845,0,1789707804,13958.6248405,58.89752502000192,52917.83847096 2026-09-18,05:03:28.000,261,11102579,114085,0,1789707807,13958.611367879996,58.91867241,52917.87340656001 2026-09-18,05:03:33.000,261,11102587,113885,0,1789707812,13958.46316906,58.98211458000151,52917.782574000004 2026-09-18,05:03:36.000,261,11102636,113965,0,1789707815,13958.43622381999,58.98916371000087,52917.831483840004 2026-09-18,05:03:39.000,261,11102603,113925,0,1789707818,13958.45643274999,58.996212840000226,52917.83847096 2026-09-18,05:03:42.000,261,11102617,114285,0,1789707821,13958.48337799,58.96096719000343,52917.89436792001 2026-09-18,05:03:45.000,261,11102596,113925,0,1789707824,13958.45643274999,58.97506545000215,52917.901355040005 2026-09-18,05:03:48.000,261,11102653,114005,0,1789707827,13958.45643274999,58.96096719000343,52917.950264880004 2026-09-18,05:03:51.000,261,11102588,114125,0,1789707830,13958.48337799,58.85523023999849,52917.971226240006 2026-09-18,05:03:54.000,261,11102564,114285,0,1789707833,13958.68546729,58.834082850000414,52918.15289136 2026-09-18,05:03:57.000,261,11102559,114045,0,1789707836,13958.658522049991,58.79883720000362,52918.10398152 2026-09-18,05:04:00.000,261,11102605,113965,0,1789707839,13958.746094080001,58.69310024999868,52918.138917120006 2026-09-18,05:04:05.000,261,11102616,113725,0,1789707844,13958.39580595999,58.62965808000445,52918.0271232 2026-09-18,05:04:08.000,261,11102549,114245,0,1789707847,13958.37559702999,58.538019389998226,52918.0271232 2026-09-18,05:04:11.000,261,11102588,113765,0,1789707850,13958.328442859995,58.50982287000079,52918.03411032 2026-09-18,05:04:14.000,261,11102567,113885,0,1789707853,13958.247607139994,58.49572461000207,52917.99218760001 2026-09-18,05:04:17.000,261,11102593,113965,0,1789707856,13958.21392558999,58.51687200000015,52918.01314896001 2026-09-18,05:04:20.000,261,11102624,114005,0,1789707859,13958.19371665999,58.45342982999864,52918.01314896001 2026-09-18,05:04:23.000,261,11102606,113965,0,1789707862,13958.19371665999,58.43228244000056,52918.020136080006 2026-09-18,05:04:26.000,261,11102539,113925,0,1789707865,13958.44296013,58.38998766000441,52918.187826960006 2026-09-18,05:04:29.000,261,11102542,113725,0,1789707868,13958.41601488999,58.361791139999696,52918.24372392 2026-09-18,05:04:32.000,261,11102610,114085,0,1789707871,13958.35538809999,58.3265454900029,52918.2716724 2026-09-18,05:04:37.000,261,11102585,113925,0,1789707876,13957.971418429988,58.31949636000354,52918.020136080006 2026-09-18,05:04:40.000,261,11102563,113885,0,1789707879,13957.931000569988,58.361791139999696,52918.04808456 2026-09-18,05:04:43.000,261,11102597,113765,0,1789707882,13957.863637469993,58.35474201000034,52917.96423912001 2026-09-18,05:04:46.000,261,11102565,113925,0,1789707885,13957.782801749992,58.38293852999777,52917.971226240006 2026-09-18,05:04:49.000,261,11102667,113805,0,1789707888,13957.735647579997,58.43933156999992,52918.04109744001 2026-09-18,05:04:52.000,261,11102584,114085,0,1789707891,13957.668284480002,58.51687200000015,52917.98520048 2026-09-18,05:04:55.000,261,11102581,114045,0,1789707894,13957.654811859997,58.66490373000124,52917.950264880004 2026-09-18,05:04:58.000,261,11102617,114085,0,1789707897,13957.823219609993,58.770640679998905,52918.117955760004 2026-09-18,05:05:01.000,261,11102627,113885,0,1789707900,13957.877110089998,58.89752502000192,52918.14590424 2026-09-18,05:05:04.000,261,11102552,114164,0,1789707903,13957.856901159998,59.06670414000109,52918.20878832001 2026-09-18,05:05:09.000,261,11102674,113965,0,1789707908,13957.493140419996,59.39096412000072,52917.950264880004 2026-09-18,05:05:12.000,261,11102637,113925,0,1789707911,13957.472931489996,59.4755536800003,52917.98520048 2026-09-18,05:05:15.000,261,11102598,113965,0,1789707914,13957.513349349996,59.644732799999474,52917.950264880004 2026-09-18,05:05:18.000,261,11102646,113845,0,1789707917,13957.553767209996,59.694076710002264,52917.90834216 2026-09-18,05:05:21.000,261,11102594,114005,0,1789707920,13957.594185069996,59.72932235999906,52917.971226240006 2026-09-18,05:05:24.000,261,11102610,113885,0,1789707923,13957.648075550002,59.75751888000377,52917.93629064 2026-09-18,05:05:27.000,261,11102631,113645,0,1789707926,13957.755856509997,59.7222732299997,52917.971226240006 2026-09-18,05:05:30.000,261,11102563,114005,0,1789707929,13958.038781529998,59.70817497000098,52918.09000728001 2026-09-18,05:05:33.000,261,11102586,113965,0,1789707932,13958.173507729989,59.61653628000204,52918.17385272 2026-09-18,05:05:36.000,261,11102573,113725,0,1789707935,13958.25434344999,59.581290629997966,52918.2018012 2026-09-18,05:05:41.000,261,11102562,113725,0,1789707940,13957.971418429988,59.50375019999774,52918.03411032 2026-09-18,05:05:44.000,261,11102561,114045,0,1789707943,13958.018572599998,59.35571847000392,52918.07603304 2026-09-18,05:05:47.000,261,11102578,113885,0,1789707946,13957.971418429988,59.30637456000113,52918.117955760004 2026-09-18,05:05:50.000,261,11102563,113965,0,1789707949,13957.910791640003,59.2640797799977,52918.13193000001 2026-09-18,05:05:53.000,261,11102563,113965,0,1789707952,13957.897319019998,59.24998151999898,52918.15987848001 2026-09-18,05:05:56.000,261,11102543,113965,0,1789707955,13957.890582710002,59.19358848000411,52918.19481408 2026-09-18,05:05:59.000,261,11102544,113925,0,1789707958,13957.816483299997,59.179490219998115,52918.187826960006 2026-09-18,05:06:02.000,261,11102564,114164,0,1789707961,13957.863637469993,59.172441089998756,52918.27865952001 2026-09-18,05:06:05.000,261,11102626,114085,0,1789707964,13957.951209499988,59.18653935000475,52918.42538904001 2026-09-18,05:06:08.000,261,11102586,113965,0,1789707967,13957.877110089998,59.20768674000283,52918.42538904001 2026-09-18,05:06:13.000,261,11102600,114045,0,1789707972,13957.432513629996,59.376865860002,52918.285646640004 2026-09-18,05:06:16.000,261,11102535,113885,0,1789707975,13957.39883207999,59.517848460003734,52918.2716724 2026-09-18,05:06:19.000,261,11102541,113765,0,1789707978,13957.311260049995,59.694076710002264,52918.27865952001 2026-09-18,05:06:22.000,261,11102542,113805,0,1789707981,13957.27757849999,59.835059310004,52918.32058224 2026-09-18,05:06:25.000,261,11102601,113725,0,1789707984,13957.331468979995,59.95489452000038,52918.32756936001 2026-09-18,05:06:28.000,261,11102570,113885,0,1789707987,13957.371886839996,60.102926250001474,52918.34853072001 2026-09-18,05:06:31.000,261,11102562,113845,0,1789707990,13957.452722559996,60.272105370000645,52918.4114148 2026-09-18,05:06:34.000,261,11102574,113965,0,1789707993,13957.735647579997,60.37079318999895,52918.572118560005 2026-09-18,05:06:37.000,261,11102613,114085,0,1789707996,13957.937736879998,60.497677530001965,52918.669938240004 2026-09-18,05:06:40.000,261,11102627,114085,0,1789707999,13958.005099979993,60.624561869997706,52918.66295112001 2026-09-18,05:06:45.000,261,11102635,114005,0,1789708004,13957.870373780002,60.730298820002645,52918.502247360004 2026-09-18,05:06:48.000,261,11102577,114125,0,1789708007,13957.957945809998,60.77964272999816,52918.51622160001 2026-09-18,05:06:51.000,261,11102638,113965,0,1789708010,13958.065726769993,60.84308489999967,52918.56513144001 2026-09-18,05:06:54.000,261,11102608,113805,0,1789708013,13958.173507729989,60.82898664000095,52918.655964 2026-09-18,05:06:57.000,261,11102575,114005,0,1789708016,13958.166771419994,60.87833055000374,52918.690899600006 2026-09-18,05:07:00.000,261,11102607,113645,0,1789708019,13958.160035109999,60.913576200000534,52918.74679656 2026-09-18,05:07:03.000,261,11102560,114005,0,1789708022,13958.133089869989,60.93472358999861,52918.73282232001 2026-09-18,05:07:06.000,261,11102556,113925,0,1789708025,13958.36212441,60.84308489999967,52918.739809440005 2026-09-18,05:07:09.000,261,11102573,114005,0,1789708028,13958.725885150001,60.74439708000136,52918.77474504 2026-09-18,05:07:12.000,261,11102599,114045,0,1789708031,13958.752830389996,60.680954909999855,52918.73282232001 2026-09-18,05:07:17.000,261,11102571,114005,0,1789708036,13958.570950019996,60.624561869997706,52918.5511572 2026-09-18,05:07:20.000,261,11102646,113925,0,1789708039,13958.631576809996,60.554070570004114,52918.55814432 2026-09-18,05:07:23.000,261,11102544,114045,0,1789708042,13958.739357769991,60.462431879997894,52918.572118560005 2026-09-18,05:07:26.000,261,11102603,113685,0,1789708045,13958.867347660002,60.42013710000174,52918.53718296 2026-09-18,05:07:29.000,261,11102539,113965,0,1789708048,13958.934710759997,60.321449280003435,52918.50923448 2026-09-18,05:07:32.000,261,11102554,113845,0,1789708051,13958.961655999992,60.30735102000472,52918.51622160001 2026-09-18,05:07:35.000,261,11102533,114085,0,1789708054,13959.082909579993,60.265056240001286,52918.502247360004 2026-09-18,05:07:38.000,261,11102549,114164,0,1789708057,13959.406252459994,60.22981059000449,52918.71186096001 2026-09-18,05:07:41.000,261,11102592,113685,0,1789708060,13959.51403341999,60.20866319999914,52918.76077080001 2026-09-18,05:07:44.000,261,11102637,113925,0,1789708063,13959.547714969995,60.222761459997855,52918.78173216001 2026-09-18,05:07:49.000,261,11102574,113925,0,1789708068,13959.345625669994,60.24390885000321,52918.51622160001 2026-09-18,05:07:52.000,261,11102635,113645,0,1789708071,13959.392779839989,60.222761459997855,52918.48827312 2026-09-18,05:07:55.000,261,11102615,114285,0,1789708074,13959.399516149999,60.215712329998496,52918.474298880006 2026-09-18,05:07:58.000,261,11102599,114245,0,1789708077,13959.41298876999,60.25800711000193,52918.481286 2026-09-18,05:08:01.000,261,11102576,113845,0,1789708080,13959.507297109994,60.19456494000042,52918.474298880006 2026-09-18,05:08:04.000,261,11102534,114085,0,1789708083,13959.54097866,60.13817189999827,52918.50923448 2026-09-18,05:08:07.000,261,11102609,114205,0,1789708086,13959.547714969995,60.102926250001474,52918.46731176001 2026-09-18,05:08:10.000,261,11102568,113885,0,1789708089,13959.790222129996,60.088827990002756,52918.61404128001 2026-09-18,05:08:13.000,261,11102537,113965,0,1789708092,13959.938420949991,60.03243495000061,52918.7258352 2026-09-18,05:08:16.000,261,11102604,113845,0,1789708095,13959.924948330001,60.039484079999966,52918.7258352 2026-09-18,05:08:21.000,261,11102601,114005,0,1789708100,13959.71612271999,60.046533209999325,52918.53019584 2026-09-18,05:08:24.000,261,11102569,113925,0,1789708103,13959.81716736999,60.07472973000404,52918.502247360004 2026-09-18,05:08:27.000,261,11102622,113845,0,1789708106,13959.81716736999,59.99014017000445,52918.51622160001 2026-09-18,05:08:30.000,261,11102595,114085,0,1789708109,13959.857585229991,59.95489452000038,52918.46731176001 2026-09-18,05:08:33.000,261,11102631,113725,0,1789708112,13959.951893569996,59.919648870003584,52918.53718296 2026-09-18,05:08:36.000,261,11102582,113845,0,1789708115,13959.898003089991,59.813911919998645,52918.54417008001 2026-09-18,05:08:39.000,261,11102653,114085,0,1789708118,13959.810431059996,59.73637148999842,52918.53019584 2026-09-18,05:08:42.000,261,11102650,114285,0,1789708121,13960.073147149997,59.644732799999474,52918.68391248001 2026-09-18,05:08:45.000,261,11102592,114005,0,1789708124,13960.086619770002,59.56719236999925,52918.690899600006 2026-09-18,05:08:48.000,261,11102601,113645,0,1789708127,13960.066410840001,59.510799330004374,52918.669938240004 2026-09-18,05:08:53.000,261,11102592,114045,0,1789708132,13959.79695843999,59.50375019999774,52918.5511572 2026-09-18,05:08:56.000,261,11102633,113885,0,1789708135,13959.76327689,59.53899585000181,52918.53718296 2026-09-18,05:08:59.000,261,11102532,113845,0,1789708138,13959.79695843999,59.57424149999861,52918.57910568 2026-09-18,05:09:02.000,261,11102566,113685,0,1789708141,13959.80369475,59.57424149999861,52918.5511572 2026-09-18,05:09:05.000,261,11102571,113725,0,1789708144,13959.77674950999,59.59538889000396,52918.57910568 2026-09-18,05:09:08.000,261,11102570,113685,0,1789708147,13959.770013199995,59.59538889000396,52918.60705416 2026-09-18,05:09:11.000,261,11102566,113565,0,1789708150,13959.770013199995,59.55309411000053,52918.54417008001 2026-09-18,05:09:14.000,261,11102574,113885,0,1789708153,13960.052938219997,59.517848460003734,52918.690899600006 2026-09-18,05:09:17.000,261,11102595,114085,0,1789708156,13960.019256669992,59.48260280999966,52918.77474504 2026-09-18,05:09:20.000,261,11102585,114164,0,1789708159,13960.046201910001,59.447357160002866,52918.788719280004 2026-09-18,05:09:25.000,261,11102599,113965,0,1789708164,13959.67570485999,59.39096412000072,52918.60705416 2026-09-18,05:09:28.000,261,11102606,114045,0,1789708167,13959.608341759995,59.29932543000177,52918.5860928 2026-09-18,05:09:31.000,261,11102587,113965,0,1789708170,13959.547714969995,59.221785000001546,52918.56513144001 2026-09-18,05:09:34.000,261,11102623,114005,0,1789708173,13959.527506039994,59.13719544000196,52918.55814432 2026-09-18,05:09:37.000,261,11102610,113965,0,1789708176,13959.41298876999,59.1653919599994,52918.55814432 2026-09-18,05:09:40.000,261,11102565,113925,0,1789708179,13959.311944119989,59.08785152999917,52918.49526024001 2026-09-18,05:09:43.000,261,11102631,113805,0,1789708182,13959.251317329989,59.108998920004524,52918.453337520004 2026-09-18,05:09:46.000,261,11102581,113925,0,1789708185,13959.53424234999,58.996212840000226,52918.60705416 2026-09-18,05:09:49.000,261,11102561,113965,0,1789708188,13959.52076973,58.96096719000343,52918.621028400004 2026-09-18,05:09:52.000,261,11102565,114125,0,1789708191,13959.60160545,58.93981979999808,52918.621028400004 2026-09-18,05:09:57.000,261,11102648,114085,0,1789708196,13959.298471499998,58.777689809998265,52918.34853072001 2026-09-18,05:10:00.000,261,11102604,113885,0,1789708199,13959.338889359999,58.72129677000339,52918.306608000006 2026-09-18,05:10:03.000,261,11102595,113845,0,1789708202,13959.305207809994,58.66490373000124,52918.31359512 2026-09-18,05:10:06.000,261,11102622,113885,0,1789708205,13959.291735189989,58.55211765000422,52918.285646640004 2026-09-18,05:10:09.000,261,11102640,114085,0,1789708208,13959.278262569998,58.50982287000079,52918.29962088001 2026-09-18,05:10:12.000,261,11102586,114085,0,1789708211,13959.278262569998,58.45342982999864,52918.32756936001 2026-09-18,05:10:15.000,261,11102661,113885,0,1789708214,13959.204163159993,58.411135050002486,52918.306608000006 2026-09-18,05:10:18.000,261,11102606,113805,0,1789708217,13959.284998879994,58.31244723000418,52918.29962088001 2026-09-18,05:10:21.000,261,11102573,113885,0,1789708220,13959.45340662999,58.20671027999924,52918.43237616 2026-09-18,05:10:24.000,261,11102576,114045,0,1789708223,13959.399516149999,58.17146463000245,52918.43237616 2026-09-18,05:10:29.000,261,11102599,113725,0,1789708228,13959.015546479997,58.10097333000158,52918.20878832001 2026-09-18,05:10:32.000,261,11102573,113965,0,1789708231,13959.055964339997,58.065727680004784,52918.21577544 2026-09-18,05:10:35.000,261,11102586,113845,0,1789708234,13959.035755409997,58.05867854999815,52918.24372392 2026-09-18,05:10:38.000,261,11102620,114085,0,1789708237,13959.015546479997,58.016383770001994,52918.27865952001 2026-09-18,05:10:41.000,261,11102623,113805,0,1789708240,13959.008810170002,57.98818725000456,52918.22974968001 2026-09-18,05:10:44.000,261,11102578,113965,0,1789708243,13958.995337549997,57.99523638000392,52918.22974968001 2026-09-18,05:10:47.000,261,11102540,113845,0,1789708246,13959.035755409997,57.967039859999204,52918.22276256 2026-09-18,05:10:50.000,261,11102595,114085,0,1789708249,13959.345625669994,57.97408898999856,52918.3415436 2026-09-18,05:10:53.000,261,11102562,114125,0,1789708252,13959.460142939999,57.91769595000369,52918.41840192 2026-09-18,05:10:56.000,261,11102552,113965,0,1789708255,13959.54097866,57.89654855999834,52918.404427680005 2026-09-18,05:11:01.000,261,11102569,113725,0,1789708260,13959.372570909989,57.8683520400009,52918.22276256 2026-09-18,05:11:04.000,261,11102644,114005,0,1789708263,13959.45340662999,57.84720465000282,52918.21577544 2026-09-18,05:11:07.000,261,11102604,113885,0,1789708266,13959.52076973,57.833106390004104,52918.17385272 2026-09-18,05:11:10.000,261,11102612,114045,0,1789708269,13959.689177479995,57.85425378000218,52918.22974968001 2026-09-18,05:11:13.000,261,11102617,114085,0,1789708272,13959.73633164999,57.776713350001955,52918.2018012 2026-09-18,05:11:16.000,261,11102619,113845,0,1789708275,13959.78348582,57.76261509000324,52918.22276256 2026-09-18,05:11:19.000,261,11102571,114085,0,1789708278,13959.790222129996,57.69917292000173,52918.22276256 2026-09-18,05:11:22.000,261,11102619,113965,0,1789708281,13960.140510249992,57.66392726999766,52918.38346632 2026-09-18,05:11:25.000,261,11102620,114045,0,1789708284,13960.140510249992,57.6568781399983,52918.39045344 2026-09-18,05:11:28.000,261,11102550,113845,0,1789708287,13960.100092389992,57.727369439999165,52918.4114148 2026-09-18,05:11:33.000,261,11102569,114005,0,1789708292,13959.810431059996,57.67097640000429,52918.15289136 2026-09-18,05:11:36.000,261,11102589,113885,0,1789708295,13959.749804269995,57.67097640000429,52918.18083984001 2026-09-18,05:11:39.000,261,11102571,114085,0,1789708298,13959.770013199995,57.64982900999894,52918.14590424 2026-09-18,05:11:42.000,261,11102579,113885,0,1789708301,13959.770013199995,57.63573075000022,52918.09000728001 2026-09-18,05:11:45.000,261,11102633,114045,0,1789708304,13959.79695843999,57.600485100003425,52918.09000728001 2026-09-18,05:11:48.000,261,11102628,113765,0,1789708307,13959.770013199995,57.551141190000635,52918.0969944 2026-09-18,05:11:51.000,261,11102599,114045,0,1789708310,13959.68244117,57.57933770999807,52917.999174720004 2026-09-18,05:11:54.000,261,11102633,114045,0,1789708313,13960.032729289996,57.48064988999977,52918.21577544 2026-09-18,05:11:57.000,261,11102630,114085,0,1789708316,13960.025992980001,57.47360076000041,52918.18083984001 2026-09-18,05:12:00.000,261,11102612,114085,0,1789708319,13959.965366190001,57.41720771999826,52918.117955760004 2026-09-18,05:12:05.000,261,11102603,113885,0,1789708324,13959.65549592999,57.367863810002746,52917.90834216 2026-09-18,05:12:08.000,261,11102578,114045,0,1789708327,13959.648759619995,57.3114707700006,52917.901355040005 2026-09-18,05:12:11.000,261,11102602,114045,0,1789708330,13959.59486913999,57.24097946999973,52917.90834216 2026-09-18,05:12:14.000,261,11102562,113885,0,1789708333,13959.58139652,57.198684690003574,52917.901355040005 2026-09-18,05:12:17.000,261,11102604,114245,0,1789708336,13959.588132829995,57.10704600000463,52917.88039368 2026-09-18,05:12:20.000,261,11102568,113965,0,1789708339,13959.58139652,57.0647512200012,52917.87340656001 2026-09-18,05:12:23.000,261,11102558,114045,0,1789708342,13959.57466020999,56.98721079000097,52917.78956112 2026-09-18,05:12:26.000,261,11102584,113805,0,1789708345,13959.749804269995,56.88852297000267,52917.950264880004 2026-09-18,05:12:29.000,261,11102588,113805,0,1789708348,13959.898003089991,56.84622818999924,52918.09000728001 2026-09-18,05:12:32.000,261,11102557,113925,0,1789708351,13959.924948330001,56.82508080000116,52918.069045920005 2026-09-18,05:12:37.000,261,11102609,114405,0,1789708356,13959.54097866,56.95196514000418,52917.83847096 2026-09-18,05:12:40.000,261,11102597,114125,0,1789708359,13959.47361555999,57.01540730999841,52917.79654824001 2026-09-18,05:12:43.000,261,11102582,114085,0,1789708362,13959.446670319994,57.142291650001425,52917.83847096 2026-09-18,05:12:46.000,261,11102562,113805,0,1789708365,13959.345625669994,57.22688121000101,52917.803535360006 2026-09-18,05:12:49.000,261,11102587,113885,0,1789708368,13959.305207809994,57.35376555000403,52917.82449672001 2026-09-18,05:12:52.000,261,11102577,113845,0,1789708371,13959.197426849998,57.51589554000384,52917.852445200006 2026-09-18,05:12:55.000,261,11102564,113885,0,1789708374,13959.163745299993,57.593435970004066,52917.831483840004 2026-09-18,05:12:58.000,261,11102616,113845,0,1789708377,13959.130063750003,57.6216324900015,52917.81052248 2026-09-18,05:13:01.000,261,11102563,113685,0,1789708380,13959.069436960002,57.69212379000237,52917.84545808001 2026-09-18,05:13:04.000,261,11102575,114085,0,1789708383,13959.082909579993,57.76261509000324,52917.852445200006 2026-09-18,05:13:09.000,261,11102541,113725,0,1789708388,13959.096382199998,57.81195899999875,52917.831483840004 2026-09-18,05:13:12.000,261,11102616,113965,0,1789708391,13959.143536369993,57.833106390004104,52917.81052248 2026-09-18,05:13:15.000,261,11102597,113645,0,1789708394,13959.231108399988,57.88245029999962,52917.85943232 2026-09-18,05:13:18.000,261,11102655,113965,0,1789708397,13959.338889359999,57.903597689997696,52917.90834216 2026-09-18,05:13:21.000,261,11102606,113725,0,1789708400,13959.426461389994,57.93884334000177,52917.91532928 2026-09-18,05:13:24.000,261,11102559,114045,0,1789708403,13959.52076973,57.8683520400009,52917.92930352 2026-09-18,05:13:27.000,261,11102588,113925,0,1789708406,13959.648759619995,57.93884334000177,52917.957252 2026-09-18,05:13:30.000,261,11102623,113805,0,1789708409,13959.71612271999,57.91769595000369,52917.999174720004 2026-09-18,05:13:33.000,261,11102582,114085,0,1789708412,13960.106828700002,57.88949942999898,52918.27865952001 2026-09-18,05:13:36.000,261,11102540,113965,0,1789708415,13960.234818589997,57.840155520003464,52918.31359512 2026-09-18,05:13:41.000,261,11102555,114045,0,1789708420,13959.992311429996,57.80490986999939,52918.26468528 2026-09-18,05:13:44.000,261,11102558,113925,0,1789708423,13959.945157260001,57.74851683000452,52918.306608000006 2026-09-18,05:13:47.000,261,11102596,113885,0,1789708426,13959.945157260001,57.69212379000237,52918.38346632 2026-09-18,05:13:50.000,261,11102612,113965,0,1789708429,13959.938420949991,57.69212379000237,52918.44635040001 2026-09-18,05:13:53.000,261,11102572,113925,0,1789708432,13959.911475709996,57.68507466000301,52918.49526024001 2026-09-18,05:13:56.000,261,11102559,113885,0,1789708435,13959.9047394,57.67097640000429,52918.51622160001 2026-09-18,05:13:59.000,261,11102587,114245,0,1789708438,13959.918212019991,57.69917292000173,52918.56513144001 2026-09-18,05:14:02.000,261,11102590,113925,0,1789708441,13960.214609659997,57.68507466000301,52918.77474504 2026-09-18,05:14:05.000,261,11102551,114085,0,1789708444,13960.187664420002,57.69212379000237,52918.82365488 2026-09-18,05:14:08.000,261,11102632,114005,0,1789708447,13960.228082280002,57.75556596000388,52918.88653896 2026-09-18,05:14:13.000,261,11102577,114164,0,1789708452,13959.958629879991,57.87540117000026,52918.74679656 2026-09-18,05:14:16.000,261,11102605,113845,0,1789708455,13959.985575120001,57.98818725000456,52918.78173216001 2026-09-18,05:14:19.000,261,11102640,113885,0,1789708458,13960.012520359996,58.05162941999879,52918.77474504 2026-09-18,05:14:22.000,261,11102627,114085,0,1789708461,13960.032729289996,58.07277681000414,52918.8655776 2026-09-18,05:14:25.000,261,11102606,113885,0,1789708464,13960.113565009997,58.143268109997734,52918.837629120004 2026-09-18,05:14:28.000,261,11102642,113485,0,1789708467,13960.120301319992,58.192612020000524,52918.94942304001 2026-09-18,05:14:31.000,261,11102586,113805,0,1789708470,13960.133773939997,58.25605419000203,52918.99134576 2026-09-18,05:14:34.000,261,11102605,113925,0,1789708473,13960.342599549993,58.31244723000418,52919.22890784 2026-09-18,05:14:37.000,261,11102573,114085,0,1789708476,13960.403226339993,58.31949636000354,52919.23589496001 2026-09-18,05:14:40.000,261,11102616,114164,0,1789708479,13960.383017409993,58.30539810000482,52919.26384344001 2026-09-18,05:14:45.000,261,11102601,113925,0,1789708484,13960.113565009997,58.39703679000377,52919.13807528001 2026-09-18,05:14:48.000,261,11102578,113805,0,1789708487,13960.180928109992,58.45342982999864,52919.10313968 2026-09-18,05:14:51.000,261,11102569,113965,0,1789708490,13960.174191799997,58.48162635000335,52919.10313968 2026-09-18,05:14:54.000,261,11102617,113925,0,1789708493,13960.295445379998,58.51687200000015,52919.173010880004 2026-09-18,05:14:57.000,261,11102576,113885,0,1789708496,13960.329126930003,58.58031417000166,52919.179998 2026-09-18,05:15:00.000,261,11102595,114045,0,1789708499,13960.376281099998,58.56621591000294,52919.173010880004 2026-09-18,05:15:03.000,261,11102571,113645,0,1789708502,13960.463853129993,58.594412430000375,52919.21493360001 2026-09-18,05:15:06.000,261,11102557,114005,0,1789708505,13960.71983291,58.55916678000358,52919.33371464001 2026-09-18,05:15:09.000,261,11102579,113765,0,1789708508,13960.868031729995,58.55916678000358,52919.37563736 2026-09-18,05:15:12.000,261,11102622,113965,0,1789708511,13960.94213114,58.587363300001016,52919.38262448001 2026-09-18,05:15:17.000,261,11102643,114005,0,1789708516,13960.71309659999,58.601461559999734,52919.15204952 2026-09-18,05:15:20.000,261,11102627,113965,0,1789708519,13960.766987079995,58.54506852000486,52919.18698512001 2026-09-18,05:15:23.000,261,11102585,114085,0,1789708522,13960.80066863,58.45342982999864,52919.145062400006 2026-09-18,05:15:26.000,261,11102581,114005,0,1789708525,13960.87476803999,58.39703679000377,52919.18698512001 2026-09-18,05:15:29.000,261,11102621,113965,0,1789708528,13960.888240659995,58.31244723000418,52919.15903664 2026-09-18,05:15:32.000,261,11102581,113925,0,1789708531,13960.94213114,58.185562890001165,52919.20794648 2026-09-18,05:15:35.000,261,11102566,113805,0,1789708534,13960.97581268999,58.05867854999815,52919.15204952 2026-09-18,05:15:38.000,261,11102525,114085,0,1789708537,13961.292419259997,57.92474508000305,52919.30576616001 2026-09-18,05:15:41.000,261,11102566,113885,0,1789708540,13961.366518670002,57.81195899999875,52919.361663120006 2026-09-18,05:15:44.000,261,11102558,114085,0,1789708543,13961.326100810002,57.75556596000388,52919.29877904 2026-09-18,05:15:49.000,261,11102632,114125,0,1789708548,13961.009494239996,57.600485100003425,52919.21493360001 2026-09-18,05:15:52.000,261,11102559,113925,0,1789708551,13961.01623054999,57.50884641000448,52919.173010880004 2026-09-18,05:15:55.000,261,11102630,114005,0,1789708554,13960.969076379995,57.431305980004254,52919.15903664 2026-09-18,05:15:58.000,261,11102673,114085,0,1789708557,13960.93539482999,57.381962070001464,52919.23589496001 2026-09-18,05:16:01.000,261,11102636,113725,0,1789708560,13960.83435017999,57.3114707700006,52919.173010880004 2026-09-18,05:16:04.000,261,11102604,113925,0,1789708563,13960.85455910999,57.29032338000252,52919.179998 2026-09-18,05:16:07.000,261,11102630,113925,0,1789708566,13960.80066863,57.191635560004215,52919.22192072 2026-09-18,05:16:10.000,261,11102641,114005,0,1789708569,13961.00275793,57.11409513000399,52919.34768888 2026-09-18,05:16:13.000,261,11102616,114085,0,1789708572,13960.97581268999,57.085898609999276,52919.361663120006 2026-09-18,05:16:16.000,261,11102603,113885,0,1789708575,13960.948867449995,57.00130904999969,52919.361663120006 2026-09-18,05:16:21.000,261,11102570,114005,0,1789708580,13960.638997189999,56.94491601000482,52919.20095936 2026-09-18,05:16:24.000,261,11102619,113725,0,1789708583,13960.591843019989,56.90262123000139,52919.15204952 2026-09-18,05:16:27.000,261,11102650,114085,0,1789708586,13960.605315639994,56.86737558000459,52919.18698512001 2026-09-18,05:16:30.000,261,11102612,113885,0,1789708589,13960.517743609998,56.796884280003724,52919.179998 2026-09-18,05:16:33.000,261,11102621,113685,0,1789708592,13960.470589439989,56.77573688999837,52919.15204952 2026-09-18,05:16:36.000,261,11102642,113925,0,1789708595,13960.430171579988,56.76163862999965,52919.20794648 2026-09-18,05:16:39.000,261,11102643,114045,0,1789708598,13960.335863239998,56.733442110002215,52919.16602376001 2026-09-18,05:16:42.000,261,11102635,113805,0,1789708601,13960.524479919994,56.691147329998785,52919.27083056 2026-09-18,05:16:45.000,261,11102628,113885,0,1789708604,13960.61205194999,56.7193438500035,52919.361663120006 2026-09-18,05:16:48.000,261,11102630,114085,0,1789708607,13960.558161469999,56.698196459998144,52919.3197404 2026-09-18,05:16:53.000,261,11102569,113845,0,1789708612,13960.322390619993,56.733442110002215,52919.08916544 2026-09-18,05:16:56.000,261,11102614,113965,0,1789708615,13960.295445379998,56.66999994000071,52919.124101040004 2026-09-18,05:16:59.000,261,11102577,113725,0,1789708618,13960.315654309998,56.66999994000071,52919.124101040004 2026-09-18,05:17:02.000,261,11102561,113885,0,1789708621,13960.302181689993,56.66999994000071,52919.10313968 2026-09-18,05:17:05.000,261,11102608,113805,0,1789708624,13960.342599549993,56.62770516000455,52919.10313968 2026-09-18,05:17:08.000,261,11102607,113725,0,1789708627,13960.362808479993,56.550164730004326,52919.05422984 2026-09-18,05:17:11.000,261,11102609,114005,0,1789708630,13960.389753719988,56.458526039998105,52919.06121696 2026-09-18,05:17:14.000,261,11102541,114085,0,1789708633,13960.69288766999,56.331641700002365,52919.242882080005 2026-09-18,05:17:17.000,261,11102633,114045,0,1789708636,13960.76025077,56.23295388000406,52919.27781768 2026-09-18,05:17:20.000,261,11102636,113965,0,1789708639,13960.7804597,56.21180648999871,52919.25685632 2026-09-18,05:17:25.000,261,11102559,114085,0,1789708644,13960.625524569994,56.19065910000063,52919.075191200005 2026-09-18,05:17:28.000,261,11102644,113885,0,1789708647,13960.645733499994,56.155413450003834,52919.11711392001 2026-09-18,05:17:31.000,261,11102610,113885,0,1789708650,13960.65246980999,56.20475735999935,52919.05422984 2026-09-18,05:17:34.000,261,11102579,113925,0,1789708653,13960.686151359994,56.24705214000278,52919.08916544 2026-09-18,05:17:37.000,261,11102666,113725,0,1789708656,13960.69962398,56.31754344000365,52919.10313968 2026-09-18,05:17:40.000,261,11102670,113725,0,1789708659,13960.746778149994,56.40213300000323,52919.145062400006 2026-09-18,05:17:43.000,261,11102644,113605,0,1789708662,13960.82087756,56.48672256000282,52919.13108816 2026-09-18,05:17:46.000,261,11102618,113725,0,1789708665,13961.090329959996,56.52901733999897,52919.27781768 2026-09-18,05:17:49.000,261,11102537,113885,0,1789708668,13961.245265090001,56.64180342000327,52919.3197404 2026-09-18,05:17:52.000,261,11102620,114045,0,1789708671,13961.292419259997,56.677049070000066,52919.29877904 2026-09-18,05:17:57.000,261,11102578,114085,0,1789708676,13961.211583539996,56.83212993000052,52919.11711392001 2026-09-18,05:18:00.000,261,11102584,113925,0,1789708679,13961.238528779992,56.87442471000395,52919.13108816 2026-09-18,05:18:03.000,261,11102654,114085,0,1789708682,13961.346309740002,56.88147384000331,52919.08916544 2026-09-18,05:18:06.000,261,11102690,113965,0,1789708685,13961.427145460002,56.89557210000203,52919.16602376001 2026-09-18,05:18:09.000,261,11102588,113725,0,1789708688,13961.514717489998,56.83212993000052,52919.10313968 2026-09-18,05:18:12.000,261,11102559,114164,0,1789708691,13961.568607969988,56.796884280003724,52919.06121696 2026-09-18,05:18:15.000,261,11102673,113805,0,1789708694,13961.575344279998,56.71229472000414,52919.09615256001 2026-09-18,05:18:18.000,261,11102626,114045,0,1789708697,13961.878478229999,56.5713121200024,52919.25685632 2026-09-18,05:18:21.000,261,11102651,113885,0,1789708700,13961.89868716,56.47967343000346,52919.242882080005 2026-09-18,05:18:24.000,261,11102622,113965,0,1789708703,13961.811115129989,56.331641700002365,52919.20095936 2026-09-18,05:18:29.000,261,11102590,114164,0,1789708708,13961.400200219992,56.24000301000342,52918.92846168001 2026-09-18,05:18:32.000,261,11102595,113845,0,1789708711,13961.386727600002,56.13426605999848,52918.84461624 2026-09-18,05:18:35.000,261,11102630,114005,0,1789708714,13961.292419259997,56.07787302000361,52918.83064200001 2026-09-18,05:18:38.000,261,11102596,114085,0,1789708717,13961.252001399997,56.0144308500021,52918.739809440005 2026-09-18,05:18:41.000,261,11102635,113885,0,1789708720,13961.231792469996,56.00738172000274,52918.669938240004 2026-09-18,05:18:44.000,261,11102590,113925,0,1789708723,13961.177901989991,56.03557824000018,52918.60705416 2026-09-18,05:18:47.000,261,11102559,113925,0,1789708726,13961.117275199991,56.02147998000146,52918.51622160001 2026-09-18,05:18:50.000,261,11102547,114005,0,1789708729,13961.379991289992,56.056725629998255,52918.62801552 2026-09-18,05:18:53.000,261,11102541,113805,0,1789708732,13961.481035939993,56.099020410001685,52918.641989760006 2026-09-18,05:18:56.000,261,11102565,114164,0,1789708735,13961.440618079992,56.12016779999976,52918.523208720006 2026-09-18,05:19:01.000,261,11102645,113925,0,1789708740,13961.117275199991,56.30344517999765,52918.31359512 2026-09-18,05:19:04.000,261,11102676,113805,0,1789708743,13961.137484129991,56.40213300000323,52918.27865952001 2026-09-18,05:19:07.000,261,11102629,113765,0,1789708746,13961.029703169996,56.4726243000041,52918.22974968001 2026-09-18,05:19:10.000,261,11102625,114085,0,1789708749,13961.03643947999,56.5713121200024,52918.17385272 2026-09-18,05:19:13.000,261,11102649,113805,0,1789708752,13960.989285309995,56.64180342000327,52918.19481408 2026-09-18,05:19:16.000,261,11102549,114164,0,1789708755,13960.94213114,56.66295081000135,52918.166865600004 2026-09-18,05:19:19.000,261,11102588,113925,0,1789708758,13960.928658519995,56.76163862999965,52918.117955760004 2026-09-18,05:19:22.000,261,11102584,114085,0,1789708761,13961.097066269991,56.83212993000052,52918.26468528 2026-09-18,05:19:25.000,261,11102622,113845,0,1789708764,13961.204847230001,56.88852297000267,52918.285646640004 2026-09-18,05:19:28.000,261,11102574,114005,0,1789708767,13961.177901989991,56.966063400002895,52918.32058224 2026-09-18,05:19:33.000,261,11102589,114085,0,1789708772,13960.85455910999,57.12819339000271,52918.09000728001 2026-09-18,05:19:36.000,261,11102657,113885,0,1789708775,13960.89497696999,57.198684690003574,52918.08302016 2026-09-18,05:19:39.000,261,11102586,114125,0,1789708778,13960.93539482999,57.24097946999973,52918.07603304 2026-09-18,05:19:42.000,261,11102578,114125,0,1789708781,13960.928658519995,57.26212685999781,52918.04808456 2026-09-18,05:19:45.000,261,11102593,114085,0,1789708784,13960.982549,57.26212685999781,52918.069045920005 2026-09-18,05:19:48.000,261,11102619,113725,0,1789708787,13960.96234007,57.29737251000188,52918.0271232 2026-09-18,05:19:51.000,261,11102649,113845,0,1789708790,13961.009494239996,57.35376555000403,52918.0969944 2026-09-18,05:19:54.000,261,11102637,114005,0,1789708793,13961.339573429992,57.39606033000018,52918.24372392 2026-09-18,05:19:57.000,261,11102613,113805,0,1789708796,13961.427145460002,57.501797279997845,52918.236736800005 2026-09-18,05:20:00.000,261,11102617,113725,0,1789708799,13961.467563320002,57.607534230002784,52918.25071104 2026-09-18,05:20:05.000,261,11102578,113925,0,1789708804,13961.312628189997,57.769664220002596,52918.04808456 2026-09-18,05:20:08.000,261,11102602,114005,0,1789708807,13961.393463909997,57.84720465000282,52918.06205880001 2026-09-18,05:20:11.000,261,11102549,114085,0,1789708810,13961.481035939993,57.92474508000305,52918.13193000001 2026-09-18,05:20:14.000,261,11102598,113805,0,1789708813,13961.521453799993,58.016383770001994,52918.13193000001 2026-09-18,05:20:17.000,261,11102579,113805,0,1789708816,13961.507981180002,58.065727680004784,52918.09000728001 2026-09-18,05:20:20.000,261,11102625,114085,0,1789708819,13961.481035939993,58.185562890001165,52918.07603304 2026-09-18,05:20:23.000,261,11102627,113965,0,1789708822,13961.460827009992,58.31949636000354,52918.05507168 2026-09-18,05:20:26.000,261,11102610,114125,0,1789708825,13961.575344279998,58.375889399998414,52918.13193000001 2026-09-18,05:20:29.000,261,11102585,113925,0,1789708828,13961.669652619988,58.467528090004635,52918.21577544 2026-09-18,05:20:32.000,261,11102569,113925,0,1789708831,13961.602289519993,58.55916678000358,52918.2018012 2026-09-18,05:20:37.000,261,11102625,113805,0,1789708836,13961.265474020001,58.75654242000019,52917.950264880004 2026-09-18,05:20:40.000,261,11102598,113965,0,1789708839,13961.299155569992,58.812935460002336,52917.94327776001 2026-09-18,05:20:43.000,261,11102590,114085,0,1789708842,13961.265474020001,58.834082850000414,52917.901355040005 2026-09-18,05:20:46.000,261,11102566,113725,0,1789708845,13961.272210329997,58.89047589000256,52917.89436792001 2026-09-18,05:20:49.000,261,11102595,114045,0,1789708848,13961.278946639992,58.92572153999936,52917.84545808001 2026-09-18,05:20:52.000,261,11102646,114045,0,1789708851,13961.245265090001,58.93277066999872,52917.8873808 2026-09-18,05:20:55.000,261,11102619,113885,0,1789708854,13961.312628189997,58.89047589000256,52917.8873808 2026-09-18,05:20:58.000,261,11102618,114085,0,1789708857,13961.609025829988,58.96096719000343,52918.05507168 2026-09-18,05:21:01.000,261,11102591,114045,0,1789708860,13961.629234759988,58.94686893000471,52918.11096864001 2026-09-18,05:21:04.000,261,11102606,113925,0,1789708863,13961.716806789998,58.97506545000215,52918.117955760004 2026-09-18,05:21:09.000,261,11102639,114085,0,1789708868,13961.494508559997,59.10194978999789,52917.83847096 2026-09-18,05:21:12.000,261,11102611,114405,0,1789708871,13961.501244869993,59.18653935000475,52917.831483840004 2026-09-18,05:21:15.000,261,11102540,114085,0,1789708874,13961.548399040003,59.35571847000392,52917.8873808 2026-09-18,05:21:18.000,261,11102532,113845,0,1789708877,13961.534926419998,59.447357160002866,52917.88039368 2026-09-18,05:21:21.000,261,11102630,113965,0,1789708880,13961.615762139998,59.57424149999861,52917.94327776001 2026-09-18,05:21:24.000,261,11102619,114085,0,1789708883,13961.548399040003,59.76456801000313,52917.971226240006 2026-09-18,05:21:27.000,261,11102595,113925,0,1789708886,13961.534926419998,59.89850147999823,52917.901355040005 2026-09-18,05:21:30.000,261,11102570,113765,0,1789708889,13961.696597859998,60.06063146999804,52918.117955760004 2026-09-18,05:21:33.000,261,11102577,114205,0,1789708892,13961.622498449993,60.24390885000321,52918.18083984001 2026-09-18,05:21:36.000,261,11102585,114005,0,1789708895,13961.487772250002,60.41308797000238,52918.14590424 2026-09-18,05:21:41.000,261,11102596,113925,0,1789708900,13961.02296686,60.75849534000008,52917.83847096 2026-09-18,05:21:44.000,261,11102601,113965,0,1789708903,13960.91518589999,60.948821850004606,52917.81052248 2026-09-18,05:21:47.000,261,11102643,114005,0,1789708906,13960.83435017999,61.132099230002495,52917.8175096 2026-09-18,05:21:50.000,261,11102609,113645,0,1789708909,13960.76025077,61.37881878000189,52917.803535360006 2026-09-18,05:21:53.000,261,11102644,114005,0,1789708912,13960.706360289994,61.51980138000363,52917.70571568001 2026-09-18,05:21:56.000,261,11102634,113725,0,1789708915,13960.726569219994,61.6889805000028,52917.7127028 2026-09-18,05:21:59.000,261,11102576,113845,0,1789708918,13960.706360289994,61.900454399998125,52917.72667704001 2026-09-18,05:22:02.000,261,11102556,113805,0,1789708921,13960.969076379995,61.97094569999899,52917.76161264 2026-09-18,05:22:05.000,261,11102564,113805,0,1789708924,13961.117275199991,62.01324048000242,52917.782574000004 2026-09-18,05:22:08.000,261,11102551,114005,0,1789708927,13961.137484129991,62.118977430000086,52917.76161264 2026-09-18,05:22:13.000,261,11102629,113925,0,1789708932,13961.02296686,62.25996003000182,52917.59392176 2026-09-18,05:22:16.000,261,11102656,113685,0,1789708935,13961.110538889996,62.365696979999484,52917.55898616001 2026-09-18,05:22:19.000,261,11102616,113845,0,1789708938,13961.150956749996,62.37274610999884,52917.59392176 2026-09-18,05:22:22.000,261,11102577,113765,0,1789708941,13961.278946639992,62.42209002000163,52917.614883120004 2026-09-18,05:22:25.000,261,11102609,113925,0,1789708944,13961.359782359992,62.415040890002274,52917.58693464001 2026-09-18,05:22:28.000,261,11102580,113925,0,1789708947,13961.447354390002,62.44323740999971,52917.60789600001 2026-09-18,05:22:31.000,261,11102606,113925,0,1789708950,13961.582080589993,62.43618828000035,52917.614883120004 2026-09-18,05:22:34.000,261,11102643,114085,0,1789708953,13961.97952288,62.42209002000163,52917.91532928 2026-09-18,05:22:37.000,261,11102571,113965,0,1789708956,13962.16140325,62.45028653999907,52917.98520048 2026-09-18,05:22:40.000,261,11102584,114164,0,1789708959,13962.289393139996,62.48553219000314,52917.957252 2026-09-18,05:22:45.000,261,11102588,113925,0,1789708964,13962.329810999996,62.67585870000039,52917.92231640001 2026-09-18,05:22:48.000,261,11102584,113885,0,1789708967,13962.504955060002,62.71110435000446,52918.00616184 2026-09-18,05:22:51.000,261,11102643,114005,0,1789708970,13962.659890189992,62.85913607999828,52918.11096864001 2026-09-18,05:22:54.000,261,11102534,114045,0,1789708973,13962.713780669998,62.89438173000235,52918.187826960006 2026-09-18,05:22:57.000,261,11102592,114045,0,1789708976,13962.808089009988,62.96487303000322,52918.29962088001 2026-09-18,05:23:00.000,261,11102596,114085,0,1789708979,13962.808089009988,63.000118680000014,52918.38346632 2026-09-18,05:23:03.000,261,11102568,113885,0,1789708982,13962.909133659989,63.0847082399996,52918.48827312 2026-09-18,05:23:06.000,261,11102624,113845,0,1789708985,13963.084277719994,63.13405215000239,52918.690899600006 2026-09-18,05:23:09.000,261,11102558,114125,0,1789708988,13963.185322369995,63.176346929998545,52918.7957064 2026-09-18,05:23:12.000,261,11102647,113805,0,1789708991,13963.17184974999,63.267985620004765,52918.91448744 2026-09-18,05:23:17.000,261,11102598,114085,0,1789708996,13962.794616389998,63.41601734999858,52918.788719280004 2026-09-18,05:23:20.000,261,11102619,113725,0,1789708999,13962.700308049993,63.52175430000352,52918.837629120004 2026-09-18,05:23:23.000,261,11102598,114245,0,1789709002,13962.632944949997,63.61339299000247,52918.837629120004 2026-09-18,05:23:26.000,261,11102624,113965,0,1789709005,13962.585790780002,63.77552298000228,52918.75378368 2026-09-18,05:23:29.000,261,11102583,113885,0,1789709008,13962.491482439997,63.90240731999802,52918.739809440005 2026-09-18,05:23:32.000,261,11102575,113925,0,1789709011,13962.457800889992,64.01519340000232,52918.690899600006 2026-09-18,05:23:35.000,261,11102613,114005,0,1789709014,13962.451064579996,64.08568470000318,52918.66295112001 2026-09-18,05:23:38.000,261,11102611,113765,0,1789709017,13962.686835430002,64.02929166000104,52918.77474504 2026-09-18,05:23:41.000,261,11102599,114005,0,1789709020,13962.747462220002,63.97289861999889,52918.78173216001 2026-09-18,05:23:44.000,261,11102611,114005,0,1789709023,13962.693571739997,63.87421080000058,52918.739809440005 2026-09-18,05:23:49.000,261,11102640,114085,0,1789709028,13962.376965169991,63.789621240001,52918.474298880006 2026-09-18,05:23:52.000,261,11102582,113965,0,1789709031,13962.350019929996,63.69093342000269,52918.404427680005 2026-09-18,05:23:55.000,261,11102611,113885,0,1789709034,13962.27592051999,63.56404907999968,52918.404427680005 2026-09-18,05:23:58.000,261,11102678,113925,0,1789709037,13962.2624479,63.41601734999858,52918.36949208 2026-09-18,05:24:01.000,261,11102589,114325,0,1789709040,13962.14119432,63.28913301000284,52918.34853072001 2026-09-18,05:24:04.000,261,11102574,113885,0,1789709043,13962.07383121999,63.176346929998545,52918.27865952001 2026-09-18,05:24:07.000,261,11102615,113725,0,1789709046,13961.986259189995,63.042413460003445,52918.285646640004 2026-09-18,05:24:10.000,261,11102637,114005,0,1789709049,13962.147930629995,62.873234340004274,52918.404427680005 2026-09-18,05:24:13.000,261,11102638,114005,0,1789709052,13962.168139559995,62.74635000000126,52918.44635040001 2026-09-18,05:24:16.000,261,11102576,114045,0,1789709055,13962.24223897,62.50667958000122,52918.355517840006 2026-09-18,05:24:21.000,261,11102646,113805,0,1789709060,13962.107512769995,62.168321340002876,52918.15987848001 2026-09-18,05:24:24.000,261,11102613,114005,0,1789709063,13962.296129449991,61.98504395999771,52918.166865600004 2026-09-18,05:24:27.000,261,11102626,114085,0,1789709066,13962.376965169991,61.80176657999982,52918.21577544 2026-09-18,05:24:30.000,261,11102643,113925,0,1789709069,13962.471273509997,61.6889805000028,52918.24372392 2026-09-18,05:24:33.000,261,11102602,113885,0,1789709072,13962.538636609992,61.68193137000344,52918.29962088001 2026-09-18,05:24:36.000,261,11102621,113925,0,1789709075,13962.626208640002,61.65373484999873,52918.334556480004 2026-09-18,05:24:39.000,261,11102597,114125,0,1789709078,13962.693571739997,61.70307876000152,52918.42538904001 2026-09-18,05:24:42.000,261,11102647,114085,0,1789709081,13963.07080509999,61.70307876000152,52918.67692536 2026-09-18,05:24:45.000,261,11102600,114085,0,1789709084,13963.144904509994,61.71012789000088,52918.74679656 2026-09-18,05:24:48.000,261,11102564,114205,0,1789709087,13963.19205867999,61.80881570999918,52918.83064200001 2026-09-18,05:24:53.000,261,11102566,114085,0,1789709092,13962.868715799988,61.83701223000389,52918.70487384 2026-09-18,05:24:56.000,261,11102583,113925,0,1789709095,13962.814825319998,61.900454399998125,52918.73282232001 2026-09-18,05:24:59.000,261,11102569,113885,0,1789709098,13962.707044360002,61.9357000500022,52918.73282232001 2026-09-18,05:25:02.000,261,11102666,113965,0,1789709101,13962.558845539992,62.06258438999794,52918.74679656 2026-09-18,05:25:05.000,261,11102588,114085,0,1789709104,13962.309602069996,62.19651786000031,52918.69788672 2026-09-18,05:25:08.000,261,11102574,113925,0,1789709107,13962.107512769995,62.3797952399982,52918.655964 2026-09-18,05:25:11.000,261,11102603,113965,0,1789709110,13961.95257763999,62.50667958000122,52918.64897688 2026-09-18,05:25:14.000,261,11102597,113965,0,1789709113,13961.89195084999,62.626514790004876,52918.64897688 2026-09-18,05:25:17.000,261,11102581,113765,0,1789709116,13961.811115129989,62.71815348000382,52918.59307992001 2026-09-18,05:25:20.000,261,11102580,114005,0,1789709119,13961.730279409989,62.802743040003406,52918.50923448 2026-09-18,05:25:25.000,261,11102651,113725,0,1789709124,13961.258737709992,62.936676509998506,52918.01314896001 2026-09-18,05:25:28.000,261,11102630,113845,0,1789709127,13961.184638300001,62.92962737999915,52917.90834216 2026-09-18,05:25:31.000,261,11102601,113805,0,1789709130,13961.110538889996,63.00716780999937,52917.733664160005 2026-09-18,05:25:34.000,261,11102588,114085,0,1789709133,13961.08359365,62.9507747700045,52917.635844480006 2026-09-18,05:25:37.000,261,11102635,113685,0,1789709136,13961.110538889996,62.83093956000084,52917.41924376001 2026-09-18,05:25:40.000,261,11102642,113885,0,1789709139,13961.265474020001,62.66176044000167,52917.30744984 2026-09-18,05:25:43.000,261,11102586,113565,0,1789709142,13961.379991289992,62.51372871000058,52917.160720320004 2026-09-18,05:25:46.000,261,11102578,113885,0,1789709145,13961.743752029994,62.27405829000054,52917.24456576 2026-09-18,05:25:49.000,261,11102600,113925,0,1789709148,13961.925632399994,61.98504395999771,52917.17469456001 2026-09-18,05:25:52.000,261,11102651,114085,0,1789709151,13962.01994074,61.731275279998954,52917.03495216001 2026-09-18,05:25:57.000,261,11102576,113805,0,1789709156,13961.763960959994,61.258983569998236,52916.69957040001 2026-09-18,05:26:00.000,261,11102585,114005,0,1789709159,13961.743752029994,60.94177271999797,52916.71354464 2026-09-18,05:26:03.000,261,11102633,113845,0,1789709162,13961.669652619988,60.737347950002004,52916.65066056001 2026-09-18,05:26:06.000,261,11102593,113965,0,1789709165,13961.568607969988,60.547021440004755,52916.58078936001 2026-09-18,05:26:09.000,261,11102639,113765,0,1789709168,13961.373254979997,60.441284489999816,52916.510918160006 2026-09-18,05:26:12.000,261,11102668,113965,0,1789709171,13961.171165679996,60.34964580000087,52916.43405984001 2026-09-18,05:26:15.000,261,11102636,113885,0,1789709174,13961.01623054999,60.321449280003435,52916.41309848001 2026-09-18,05:26:18.000,261,11102610,114125,0,1789709177,13960.81414124999,60.37079318999895,52916.294317440006 2026-09-18,05:26:21.000,261,11102636,114085,0,1789709180,13960.766987079995,60.448333619999175,52916.489956800004 2026-09-18,05:26:24.000,261,11102569,113805,0,1789709183,13960.416698959998,60.680954909999855,52916.37117576 2026-09-18,05:26:29.000,261,11102687,114045,0,1789709188,13959.749804269995,61.3294748699991,52916.11963944001 2026-09-18,05:26:32.000,261,11102626,114164,0,1789709191,13959.49382448999,61.773570060002385,52916.04976824001 2026-09-18,05:26:35.000,261,11102634,113845,0,1789709194,13959.231108399988,62.2458617700031,52915.90303872 2026-09-18,05:26:38.000,261,11102644,113725,0,1789709197,13959.062700649993,62.71110435000446,52915.86810312 2026-09-18,05:26:41.000,261,11102592,113725,0,1789709200,13958.907765520002,63.169297799999185,52915.76329632001 2026-09-18,05:26:44.000,261,11102577,113765,0,1789709203,13958.793248249996,63.571098209999036,52915.7563092 2026-09-18,05:26:47.000,261,11102618,113845,0,1789709206,13958.64504943,63.90240731999802,52915.56765696 2026-09-18,05:26:50.000,261,11102648,113805,0,1789709209,13958.799984559992,64.16322513000341,52915.72836072 2026-09-18,05:26:53.000,261,11102625,113885,0,1789709212,13958.820193489992,64.42404294000153,52915.69342512001 2026-09-18,05:26:56.000,261,11102583,113925,0,1789709215,13958.712412529996,64.60027119000006,52915.59560544001 2026-09-18,05:27:01.000,261,11102654,114005,0,1789709220,13958.348651789995,64.76945030999923,52915.19035248001 2026-09-18,05:27:04.000,261,11102565,113965,0,1789709223,13958.25434344999,64.82584335000138,52915.03663584 2026-09-18,05:27:07.000,261,11102574,113725,0,1789709226,13958.29476130999,64.71305727000436,52914.882919200005 2026-09-18,05:27:10.000,261,11102668,114005,0,1789709229,13958.429487509995,64.51568163000047,52914.79208664 2026-09-18,05:27:13.000,261,11102572,113965,0,1789709232,13958.490114299995,64.3112568600045,52914.65933136001 2026-09-18,05:27:16.000,261,11102596,113965,0,1789709235,13958.56421371,64.07863557000383,52914.52657608 2026-09-18,05:27:19.000,261,11102594,113725,0,1789709238,13958.732621459996,63.860112540001865,52914.393820799996 2026-09-18,05:27:22.000,261,11102592,113925,0,1789709241,13959.163745299993,63.585196469997754,52914.49164048001 2026-09-18,05:27:25.000,261,11102596,113925,0,1789709244,13959.197426849998,63.31732953000028,52914.41478216 2026-09-18,05:27:28.000,261,11102594,114085,0,1789709247,13959.305207809994,63.10585562999768,52914.393820799996 2026-09-18,05:27:33.000,261,11102670,113725,0,1789709252,13958.995337549997,62.760448259999976,52914.12831024 2026-09-18,05:27:36.000,261,11102556,113885,0,1789709255,13959.062700649993,62.3938935000042,52914.14228448 2026-09-18,05:27:39.000,261,11102562,114045,0,1789709258,13959.163745299993,61.9357000500022,52914.0794004 2026-09-18,05:27:42.000,261,11102589,113685,0,1789709261,13959.076173269998,61.51275225000427,52914.01651632001 2026-09-18,05:27:45.000,261,11102582,113805,0,1789709264,13958.927974450002,61.315376610000385,52914.02350344 2026-09-18,05:27:48.000,261,11102649,113885,0,1789709267,13958.692203599996,61.33652399999846,52913.9745936 2026-09-18,05:27:51.000,261,11102642,113845,0,1789709270,13958.4227512,61.4775066000002,52913.93267088 2026-09-18,05:27:54.000,261,11102598,113925,0,1789709273,13958.32170655,61.69602963000216,52914.10036176 2026-09-18,05:27:57.000,261,11102644,113885,0,1789709276,13958.065726769993,61.83701223000389,52914.044464800005 2026-09-18,05:28:00.000,261,11102578,113805,0,1789709279,13957.701966029992,62.05553525999858,52914.01651632001 2026-09-18,05:28:05.000,261,11102684,114005,0,1789709284,13956.873399899989,62.3938935000042,52913.79991560001 2026-09-18,05:28:08.000,261,11102649,113805,0,1789709287,13956.583738569992,62.57012175000273,52913.71607016 2026-09-18,05:28:11.000,261,11102615,113725,0,1789709290,13956.334495099996,62.7393008700019,52913.59728912 2026-09-18,05:28:14.000,261,11102675,113885,0,1789709293,13956.10546056,62.90847999000107,52913.6252376 2026-09-18,05:28:17.000,261,11102615,113885,0,1789709296,13955.849480779994,63.05651172000216,52913.5204308 2026-09-18,05:28:20.000,261,11102571,114164,0,1789709299,13955.701281959999,63.28208388000348,52913.49946944 2026-09-18,05:28:23.000,261,11102627,113845,0,1789709302,13955.478983729998,63.5429016900016,52913.422611120004 2026-09-18,05:28:26.000,261,11102623,113525,0,1789709305,13955.377939079997,63.90240731999802,52913.41562400001 2026-09-18,05:28:29.000,261,11102561,113805,0,1789709308,13955.445302179993,64.27601121000043,52913.53440504001 2026-09-18,05:28:32.000,261,11102601,113845,0,1789709311,13955.324048599992,64.56502554000326,52913.45754672 2026-09-18,05:28:37.000,261,11102604,113925,0,1789709316,13955.00744203,65.00912072999927,52913.08024224001 2026-09-18,05:28:40.000,261,11102576,113765,0,1789709319,13954.96028785999,65.25584027999867,52913.04530664 2026-09-18,05:28:43.000,261,11102632,113965,0,1789709322,13955.095014059996,65.42501939999784,52913.01735816 2026-09-18,05:28:46.000,261,11102664,113845,0,1789709325,13955.209531330001,65.58010025999829,52913.038319520005 2026-09-18,05:28:49.000,261,11102633,113925,0,1789709328,13955.357730149997,65.69993547000195,52912.96146120001 2026-09-18,05:28:52.000,261,11102625,113805,0,1789709331,13955.492456350003,65.87616372000048,52912.96146120001 2026-09-18,05:28:55.000,261,11102643,113805,0,1789709334,13955.681073029999,65.99599893000413,52912.89857712 2026-09-18,05:28:58.000,261,11102629,113925,0,1789709337,13956.12566949,66.03829371000029,52913.05928088001 2026-09-18,05:29:01.000,261,11102628,113645,0,1789709340,13956.354704029996,66.09468675000244,52913.09421648 2026-09-18,05:29:04.000,261,11102605,113685,0,1789709343,13956.563529639992,66.15107979000459,52913.11517784 2026-09-18,05:29:09.000,261,11102654,113885,0,1789709348,13956.523111779992,66.24976761000289,52912.98242256001 2026-09-18,05:29:12.000,261,11102595,113885,0,1789709351,13956.651101670002,66.22862022000481,52912.98242256001 2026-09-18,05:29:15.000,261,11102601,113805,0,1789709354,13956.819509419998,66.26386587000161,52913.01037104001 2026-09-18,05:29:18.000,261,11102664,113725,0,1789709357,13956.947499309994,66.24976761000289,52912.98242256001 2026-09-18,05:29:21.000,261,11102610,113925,0,1789709360,13957.12264337,66.23566935000417,52913.038319520005 2026-09-18,05:29:24.000,261,11102663,113925,0,1789709363,13957.27757849999,66.18632544000138,52913.04530664 2026-09-18,05:29:27.000,261,11102686,113725,0,1789709366,13957.32473267,66.12288326999987,52913.04530664 2026-09-18,05:29:30.000,261,11102594,113885,0,1789709369,13957.701966029992,66.01009719000285,52913.23395888 2026-09-18,05:29:33.000,261,11102677,113525,0,1789709372,13957.870373780002,65.88321284999984,52913.33177856 2026-09-18,05:29:36.000,261,11102646,114005,0,1789709375,13957.957945809998,65.79157416000089,52913.35273992 2026-09-18,05:29:41.000,261,11102596,113645,0,1789709380,13957.641339239992,65.6435424299998,52913.157100560005 2026-09-18,05:29:44.000,261,11102616,113805,0,1789709383,13957.567239830001,65.56600199999957,52913.17806192001 2026-09-18,05:29:47.000,261,11102600,113925,0,1789709386,13957.432513629996,65.53780548000213,52913.219984639996 2026-09-18,05:29:50.000,261,11102625,113845,0,1789709389,13957.23716063999,65.53780548000213,52913.1361392 2026-09-18,05:29:53.000,261,11102638,113605,0,1789709392,13957.05528026999,65.37567549000232,52913.1710748 2026-09-18,05:29:56.000,261,11102649,113845,0,1789709395,13956.913817759989,65.31928245000017,52913.16408768 2026-09-18,05:29:59.000,261,11102663,114005,0,1789709398,13956.731937389988,65.25584027999867,52913.1361392 2026-09-18,05:30:02.000,261,11102618,113805,0,1789709401,13956.812773109988,65.22764376000123,52913.28985584 2026-09-18,05:30:05.000,261,11102641,113925,0,1789709404,13956.678046909998,65.34042983999825,52913.254920240004 2026-09-18,05:30:08.000,261,11102580,113685,0,1789709407,13956.496166539997,65.48141243999999,52913.219984639996 2026-09-18,05:30:13.000,261,11102677,113845,0,1789709412,13955.87642601999,65.79862329000025,52912.95447408 2026-09-18,05:30:16.000,261,11102628,113645,0,1789709415,13955.647391479994,66.01009719000285,52912.86364152001 2026-09-18,05:30:19.000,261,11102615,113925,0,1789709418,13955.519401589998,66.24976761000289,52912.940499840006 2026-09-18,05:30:22.000,261,11102581,114085,0,1789709421,13955.350993840002,66.48943803000293,52912.87761576 2026-09-18,05:30:25.000,261,11102588,113925,0,1789709424,13955.229740260002,66.6938627999989,52912.80774456 2026-09-18,05:30:28.000,261,11102661,114085,0,1789709427,13955.182586089992,66.91238583000086,52912.87761576 2026-09-18,05:30:31.000,261,11102635,113405,0,1789709430,13955.101750369991,67.13795799000218,52912.80774456 2026-09-18,05:30:34.000,261,11102603,113925,0,1789709433,13955.317312289997,67.29303885000263,52912.940499840006 2026-09-18,05:30:37.000,261,11102609,113565,0,1789709436,13955.438565869998,67.41992318999837,52912.989409680005 2026-09-18,05:30:40.000,261,11102617,113925,0,1789709439,13955.485720039993,67.57500404999882,52912.989409680005 2026-09-18,05:30:45.000,261,11102616,113485,0,1789709444,13955.505928969993,67.66664273999777,52912.87761576 2026-09-18,05:30:48.000,261,11102652,113925,0,1789709447,13955.701281959999,67.69483926000248,52912.95447408 2026-09-18,05:30:51.000,261,11102664,113925,0,1789709450,13955.910107569995,67.68074100000376,52913.01037104001 2026-09-18,05:30:54.000,261,11102553,113645,0,1789709453,13956.18629628,67.71598665000056,52913.052293759996 2026-09-18,05:30:57.000,261,11102582,113885,0,1789709456,13956.334495099996,67.73008490999928,52913.12915208001 2026-09-18,05:31:00.000,261,11102629,114164,0,1789709459,13956.509639160002,67.77237969000271,52913.26889448001 2026-09-18,05:31:03.000,261,11102642,114085,0,1789709462,13956.590474880002,67.83582186000422,52913.33876568 2026-09-18,05:31:06.000,261,11102586,113925,0,1789709465,13956.920554069999,67.8569692500023,52913.58331488001 2026-09-18,05:31:09.000,261,11102633,113765,0,1789709468,13956.900345139999,67.91336229000444,52913.70209592001 2026-09-18,05:31:12.000,261,11102664,113925,0,1789709471,13956.853190969989,67.96270619999996,52913.75100576001 2026-09-18,05:31:17.000,261,11102652,113845,0,1789709476,13956.381649269992,68.14598357999785,52913.63222472001 2026-09-18,05:31:20.000,261,11102560,113925,0,1789709479,13956.294077239996,68.28696617999958,52913.65318608001 2026-09-18,05:31:23.000,261,11102655,113725,0,1789709482,13956.17955996999,68.44204704000003,52913.68113456001 2026-09-18,05:31:26.000,261,11102585,113805,0,1789709485,13956.10546056,68.57598051000241,52913.6951088 2026-09-18,05:31:29.000,261,11102694,113845,0,1789709488,13955.869689709994,68.7592578900003,52913.709083040005 2026-09-18,05:31:32.000,261,11102632,114005,0,1789709491,13955.81579922999,68.9072896200014,52913.74401864 2026-09-18,05:31:35.000,261,11102577,114085,0,1789709494,13955.761908749999,69.05532135000249,52913.757992880004 2026-09-18,05:31:38.000,261,11102573,113925,0,1789709497,13955.970734359995,69.18925482000486,52913.93267088 2026-09-18,05:31:41.000,261,11102564,113765,0,1789709500,13956.03809745999,69.27384438000445,52913.95363224 2026-09-18,05:31:44.000,261,11102643,113845,0,1789709503,13956.0650427,69.35843394000403,52914.03747768001 2026-09-18,05:31:49.000,261,11102593,113725,0,1789709508,13955.90337126,69.5276130600032,52913.82087696001 2026-09-18,05:31:52.000,261,11102569,113925,0,1789709511,13956.05830638999,69.48531827999977,52913.84882544001 2026-09-18,05:31:55.000,261,11102669,113805,0,1789709514,13956.193032589996,69.45712176000234,52913.96061936 2026-09-18,05:31:58.000,261,11102669,114005,0,1789709517,13956.334495099996,69.40777784999955,52913.95363224 2026-09-18,05:32:01.000,261,11102665,113965,0,1789709520,13956.341231409991,69.35138481000467,52913.995554960005 2026-09-18,05:32:04.000,261,11102569,113805,0,1789709523,13956.415330819997,69.29499177000253,52913.98158072 2026-09-18,05:32:07.000,261,11102640,113765,0,1789709526,13956.401858199992,69.24564785999974,52914.03747768001 2026-09-18,05:32:10.000,261,11102623,113965,0,1789709529,13956.624156429993,69.07646874000056,52914.18420720001 2026-09-18,05:32:13.000,261,11102625,113765,0,1789709532,13956.644365359993,69.05532135000249,52914.15625872001 2026-09-18,05:32:16.000,261,11102645,113965,0,1789709535,13956.603947499993,68.97778092000226,52914.19119432 2026-09-18,05:32:21.000,261,11102603,114125,0,1789709540,13956.273868309996,68.96368266000354,52914.03747768001 2026-09-18,05:32:24.000,261,11102629,113845,0,1789709543,13956.213241519996,68.99187918000098,52914.03049056 2026-09-18,05:32:27.000,261,11102607,114005,0,1789709546,13956.11893317999,69.01302656999906,52913.98856784001 2026-09-18,05:32:30.000,261,11102625,114045,0,1789709549,13956.112196869995,69.04122309000377,52914.03049056 2026-09-18,05:32:33.000,261,11102610,113765,0,1789709552,13956.05830638999,69.09056699999928,52914.0095292 2026-09-18,05:32:36.000,261,11102592,114245,0,1789709555,13956.03809745999,69.09761612999864,52914.044464800005 2026-09-18,05:32:39.000,261,11102603,113645,0,1789709558,13956.03809745999,69.04827222000313,52914.00254208 2026-09-18,05:32:42.000,261,11102620,113685,0,1789709561,13956.287340930001,69.07646874000056,52914.12132312 2026-09-18,05:32:45.000,261,11102651,114005,0,1789709564,13956.280604619991,69.06237048000185,52914.2191428 2026-09-18,05:32:48.000,261,11102646,114085,0,1789709567,13956.233450449996,69.11171439000464,52914.163245840005 2026-09-18,05:32:53.000,261,11102574,114245,0,1789709572,13956.0650427,69.24564785999974,52914.0095292 2026-09-18,05:32:56.000,261,11102673,113645,0,1789709575,13955.99767959999,69.33728654999868,52914.114336000006 2026-09-18,05:32:59.000,261,11102580,113725,0,1789709578,13955.98420698,69.40777784999955,52914.093374640004 2026-09-18,05:33:02.000,261,11102618,114045,0,1789709581,13955.92358019,69.51351480000449,52914.12132312 2026-09-18,05:33:05.000,261,11102586,113405,0,1789709584,13955.869689709994,69.61220262000279,52914.13529736001 2026-09-18,05:33:08.000,261,11102604,113845,0,1789709587,13955.788853989994,69.72498869999981,52914.17023296 2026-09-18,05:33:11.000,261,11102616,113925,0,1789709590,13955.768645059994,69.76728348000324,52914.17023296 2026-09-18,05:33:14.000,261,11102657,114005,0,1789709593,13955.950525429995,69.82367651999812,52914.330936720005 2026-09-18,05:33:17.000,261,11102617,113885,0,1789709596,13955.930316499995,69.88006956000027,52914.40779504 2026-09-18,05:33:20.000,261,11102637,113645,0,1789709599,13955.990943289995,69.98580650999793,52914.38683368 2026-09-18,05:33:25.000,261,11102620,113885,0,1789709604,13955.748436129994,70.08449433000351,52914.212155680005 2026-09-18,05:33:28.000,261,11102640,114005,0,1789709607,13955.761908749999,70.09859259000223,52914.27503976001 2026-09-18,05:33:31.000,261,11102671,113925,0,1789709610,13955.77538136999,70.13383823999902,52914.26805264 2026-09-18,05:33:34.000,261,11102578,113845,0,1789709613,13955.75517243999,70.09154346000287,52914.25407840001 2026-09-18,05:33:37.000,261,11102622,113885,0,1789709616,13955.748436129994,70.07039607000479,52914.30298824001 2026-09-18,05:33:40.000,261,11102586,113565,0,1789709619,13955.694545649989,70.06334693999815,52914.30997536 2026-09-18,05:33:43.000,261,11102592,113885,0,1789709622,13955.613709929989,70.09154346000287,52914.26805264 2026-09-18,05:33:46.000,261,11102636,113565,0,1789709625,13955.81579922999,70.04924867999944,52914.37285944001 2026-09-18,05:33:49.000,261,11102641,113845,0,1789709628,13955.88316233,69.99285564000456,52914.449717760006 2026-09-18,05:33:52.000,261,11102643,114005,0,1789709631,13955.93705280999,70.00695390000328,52914.449717760006 2026-09-18,05:33:57.000,261,11102598,113885,0,1789709636,13955.761908749999,70.0562978099988,52914.24010416 2026-09-18,05:34:00.000,261,11102657,113845,0,1789709639,13955.79559029999,70.07744520000415,52914.31696248 2026-09-18,05:34:03.000,261,11102594,113685,0,1789709642,13955.94378912,70.08449433000351,52914.36587232 2026-09-18,05:34:06.000,261,11102680,113805,0,1789709645,13956.01788852999,70.14088736999838,52914.428756400004 2026-09-18,05:34:09.000,261,11102647,113965,0,1789709648,13956.07851531999,70.19023128000117,52914.47067912001 2026-09-18,05:34:12.000,261,11102659,113765,0,1789709651,13956.10546056,70.2325260600046,52914.55452456 2026-09-18,05:34:15.000,261,11102639,113765,0,1789709654,13956.18629628,70.31711562000419,52914.65234424 2026-09-18,05:34:18.000,261,11102635,113845,0,1789709657,13956.550057020002,70.43695083000057,52914.9178548 2026-09-18,05:34:21.000,261,11102597,113725,0,1789709660,13956.603947499993,70.6131790799991,52915.02964872 2026-09-18,05:34:24.000,261,11102669,113965,0,1789709663,13956.644365359993,70.84580036999978,52915.11349416001 2026-09-18,05:34:29.000,261,11102586,113685,0,1789709668,13956.570265950002,71.27579730000434,52915.07157144001 2026-09-18,05:34:32.000,261,11102608,113485,0,1789709671,13956.704992149993,71.45202555000287,52915.23926232001 2026-09-18,05:34:35.000,261,11102674,113845,0,1789709674,13956.920554069999,71.60710641000333,52915.27419792 2026-09-18,05:34:38.000,261,11102678,113645,0,1789709677,13957.129379679995,71.78333466000186,52915.44887592001 2026-09-18,05:34:41.000,261,11102656,113885,0,1789709680,13957.311260049995,71.839727700004,52915.58861832 2026-09-18,05:34:44.000,261,11102596,113925,0,1789709683,13957.526821970001,71.95251378000103,52915.67945088 2026-09-18,05:34:47.000,261,11102701,113765,0,1789709686,13957.681757099992,71.99480856000446,52915.83316752001 2026-09-18,05:34:50.000,261,11102616,113965,0,1789709689,13957.991627359988,71.99480856000446,52916.007845520006 2026-09-18,05:34:53.000,261,11102654,113885,0,1789709692,13958.37559702999,71.93841552000231,52916.26636896001 2026-09-18,05:34:56.000,261,11102608,114085,0,1789709695,13958.47664167999,71.98071029999846,52916.42707272 2026-09-18,05:35:01.000,261,11102645,113965,0,1789709700,13958.348651789995,71.95956291000039,52916.47598256 2026-09-18,05:35:04.000,261,11102670,113845,0,1789709703,13958.38233334,71.91726813000423,52916.51790528 2026-09-18,05:35:07.000,261,11102687,114085,0,1789709706,13958.348651789995,71.91021900000487,52916.60175072001 2026-09-18,05:35:10.000,261,11102618,113725,0,1789709709,13958.29476130999,71.88907160999952,52916.74149312 2026-09-18,05:35:13.000,261,11102617,114005,0,1789709712,13958.119617249999,71.81858030999865,52916.776428720004 2026-09-18,05:35:16.000,261,11102681,114445,0,1789709715,13957.998363669998,71.79038379000121,52916.83232568 2026-09-18,05:35:19.000,261,11102633,113685,0,1789709718,13957.877110089998,71.75513814000442,52916.825338560004 2026-09-18,05:35:22.000,261,11102605,113685,0,1789709721,13957.890582710002,71.71989249000035,52917.02097792 2026-09-18,05:35:25.000,261,11102675,113885,0,1789709724,13957.937736879998,71.69169597000291,52917.13975896 2026-09-18,05:35:28.000,261,11102610,114005,0,1789709727,13957.883846399993,71.65645031999884,52917.132771840006 2026-09-18,05:35:33.000,261,11102664,113885,0,1789709732,13957.459458869991,71.67054858000483,52916.944119600004 2026-09-18,05:35:36.000,261,11102657,113645,0,1789709735,13957.42577732,71.69169597000291,52917.00001656 2026-09-18,05:35:39.000,261,11102597,113645,0,1789709738,13957.44598625,71.6634994499982,52917.03495216001 2026-09-18,05:35:42.000,261,11102643,113765,0,1789709741,13957.472931489996,71.63530293000076,52917.0489264 2026-09-18,05:35:45.000,261,11102640,113765,0,1789709744,13957.479667799991,71.58595901999797,52917.111810480004 2026-09-18,05:35:48.000,261,11102698,114045,0,1789709747,13957.46619518,71.48727119999967,52917.07687488 2026-09-18,05:35:51.000,261,11102678,113605,0,1789709750,13957.392095769996,71.47317294000095,52917.02796504 2026-09-18,05:35:54.000,261,11102594,113485,0,1789709753,13957.392095769996,71.48727119999967,52917.09783624 2026-09-18,05:35:57.000,261,11102656,113725,0,1789709756,13957.28431481,71.52251685000374,52917.07687488 2026-09-18,05:36:00.000,261,11102607,113965,0,1789709759,13957.533558279996,71.54366424000182,52917.32142408001 2026-09-18,05:36:05.000,261,11102644,113805,0,1789709764,13957.06201658,71.6634994499982,52917.111810480004 2026-09-18,05:36:08.000,261,11102634,113805,0,1789709767,13956.893608829989,71.7269416199997,52917.08386200001 2026-09-18,05:36:11.000,261,11102695,113805,0,1789709770,13956.779091559998,71.75513814000442,52917.06988776 2026-09-18,05:36:14.000,261,11102668,113525,0,1789709773,13956.684783219993,71.85382596000272,52917.06988776 2026-09-18,05:36:17.000,261,11102698,114085,0,1789709776,13956.543320709992,71.89612073999888,52917.08386200001 2026-09-18,05:36:20.000,261,11102638,113845,0,1789709779,13956.455748679997,71.91021900000487,52917.04193928 2026-09-18,05:36:23.000,261,11102680,113565,0,1789709782,13956.428803440002,71.95251378000103,52917.02097792 2026-09-18,05:36:26.000,261,11102690,114085,0,1789709785,13956.462484989992,71.95956291000039,52917.062900640005 2026-09-18,05:36:29.000,261,11102642,113765,0,1789709788,13956.556793329997,71.93136639000295,52917.04193928 2026-09-18,05:36:32.000,261,11102645,113805,0,1789709791,13956.630892740002,71.91021900000487,52917.09084912 2026-09-18,05:36:37.000,261,11102675,113805,0,1789709796,13956.765618939993,71.91726813000423,52917.013990800006 2026-09-18,05:36:40.000,261,11102660,113965,0,1789709799,13956.765618939993,71.92431726000359,52917.00001656 2026-09-18,05:36:43.000,261,11102570,114005,0,1789709802,13956.806036799993,71.91021900000487,52917.04193928 2026-09-18,05:36:46.000,261,11102595,113925,0,1789709805,13956.880136209998,71.88907160999952,52917.03495216001 2026-09-18,05:36:49.000,261,11102603,113645,0,1789709808,13956.934026689989,71.76923640000314,52917.00001656 2026-09-18,05:36:52.000,261,11102616,113405,0,1789709811,13956.987917169994,71.70579423000163,52917.02796504 2026-09-18,05:36:55.000,261,11102674,113765,0,1789709814,13957.03507133999,71.60710641000333,52916.97206808 2026-09-18,05:36:58.000,261,11102614,113805,0,1789709817,13957.028335029994,71.57890988999861,52917.00700368001 2026-09-18,05:37:01.000,261,11102655,114005,0,1789709820,13957.06201658,71.45907468000223,52917.03495216001 2026-09-18,05:37:04.000,261,11102602,113965,0,1789709823,13957.18327016,71.36038686000393,52917.09084912 2026-09-18,05:37:09.000,261,11102563,113885,0,1789709828,13956.927290379994,71.21235513000283,52916.895209760005 2026-09-18,05:37:12.000,261,11102588,113925,0,1789709831,13956.960971929999,71.19825687000412,52916.944119600004 2026-09-18,05:37:15.000,261,11102605,113805,0,1789709834,13956.934026689989,71.20530600000347,52916.93713248001 2026-09-18,05:37:18.000,261,11102663,113885,0,1789709837,13956.920554069999,71.20530600000347,52916.92315824 2026-09-18,05:37:21.000,261,11102600,114005,0,1789709840,13956.886872519994,71.27579730000434,52916.90219688 2026-09-18,05:37:24.000,261,11102567,114005,0,1789709843,13956.934026689989,71.28989556000306,52916.8742484 2026-09-18,05:37:27.000,261,11102662,113885,0,1789709846,13957.028335029994,71.3180920800005,52916.776428720004 2026-09-18,05:37:30.000,261,11102608,113925,0,1789709849,13957.331468979995,71.36038686000393,52916.98604232001 2026-09-18,05:37:33.000,261,11102630,113925,0,1789709852,13957.41904100999,71.4308781600048,52917.00700368001 2026-09-18,05:37:36.000,261,11102660,114125,0,1789709855,13957.48640411,71.52251685000374,52917.013990800006 2026-09-18,05:37:41.000,261,11102659,113885,0,1789709860,13957.3449416,71.74103987999843,52916.79040296001 2026-09-18,05:37:44.000,261,11102643,113805,0,1789709863,13957.40556839,71.839727700004,52916.78341584 2026-09-18,05:37:47.000,261,11102601,113885,0,1789709866,13957.493140419996,71.93841552000231,52916.83232568 2026-09-18,05:37:50.000,261,11102676,113605,0,1789709869,13957.573976139996,72.00890682000318,52916.81835144001 2026-09-18,05:37:53.000,261,11102669,113805,0,1789709872,13957.668284480002,72.05120159999933,52916.8742484 2026-09-18,05:37:56.000,261,11102628,113965,0,1789709875,13957.681757099992,72.10054551000212,52916.90219688 2026-09-18,05:37:59.000,261,11102664,113805,0,1789709878,13957.728911270002,72.10759464000148,52916.93713248001 2026-09-18,05:38:02.000,261,11102696,113885,0,1789709881,13958.106144629994,72.11464377000084,52917.13975896 2026-09-18,05:38:05.000,261,11102615,113925,0,1789709884,13958.173507729989,72.14988942000491,52917.15373320001 2026-09-18,05:38:08.000,261,11102654,114085,0,1789709887,13958.227398209994,72.2203807199985,52917.16770744 2026-09-18,05:38:13.000,261,11102648,113725,0,1789709892,13957.964682119993,72.42480549000175,52917.013990800006 2026-09-18,05:38:16.000,261,11102567,113925,0,1789709895,13957.944473189993,72.52349331000005,52917.05591352001 2026-09-18,05:38:19.000,261,11102687,113925,0,1789709898,13957.890582710002,72.65037765000307,52917.09084912 2026-09-18,05:38:22.000,261,11102613,113805,0,1789709901,13957.897319019998,72.73496721000265,52917.09084912 2026-09-18,05:38:25.000,261,11102678,113805,0,1789709904,13957.998363669998,72.81955677000224,52917.12578472001 2026-09-18,05:38:28.000,261,11102666,113925,0,1789709907,13958.025308909993,72.90414633000182,52917.13975896 2026-09-18,05:38:31.000,261,11102704,113765,0,1789709910,13958.025308909993,72.85480241999903,52917.13975896 2026-09-18,05:38:34.000,261,11102709,113885,0,1789709913,13958.33517916999,72.72791808000329,52917.349372560006 2026-09-18,05:38:37.000,261,11102653,114005,0,1789709916,13958.38233334,72.56578809000348,52917.37033392001 2026-09-18,05:38:40.000,261,11102682,113965,0,1789709919,13958.41601488999,72.34726506000152,52917.349372560006 2026-09-18,05:38:45.000,261,11102668,113965,0,1789709924,13958.166771419994,71.88907160999952,52917.21661728 2026-09-18,05:38:48.000,261,11102674,113765,0,1789709927,13958.207189279994,71.63530293000076,52917.15373320001 2026-09-18,05:38:51.000,261,11102648,113925,0,1789709930,13958.160035109999,71.35333773000457,52917.160720320004 2026-09-18,05:38:54.000,261,11102692,113805,0,1789709933,13958.119617249999,71.08547078999982,52917.09783624 2026-09-18,05:38:57.000,261,11102682,113885,0,1789709936,13958.018572599998,70.79645646000426,52917.111810480004 2026-09-18,05:39:00.000,261,11102645,113885,0,1789709939,13957.964682119993,70.58498256000166,52917.03495216001 2026-09-18,05:39:03.000,261,11102602,113805,0,1789709942,13957.823219609993,70.45104908999929,52917.05591352001 2026-09-18,05:39:06.000,261,11102644,113965,0,1789709945,13957.890582710002,70.38760691999778,52917.12578472001 2026-09-18,05:39:09.000,261,11102624,114045,0,1789709948,13957.695229719997,70.44399995999993,52917.181681680006 2026-09-18,05:39:12.000,261,11102643,113765,0,1789709951,13957.36515053,70.59203169000102,52917.20963016 2026-09-18,05:39:17.000,261,11102679,113645,0,1789709956,13956.590474880002,71.1066181799979,52916.92315824 2026-09-18,05:39:20.000,261,11102631,113725,0,1789709959,13956.321022479991,71.42382902999816,52916.93713248001 2026-09-18,05:39:23.000,261,11102648,113885,0,1789709962,13956.091987939995,71.74808900999778,52916.92315824 2026-09-18,05:39:26.000,261,11102573,113845,0,1789709965,13955.990943289995,72.00185769000382,52916.88822264001 2026-09-18,05:39:29.000,261,11102619,113925,0,1789709968,13955.96399805,72.2203807199985,52916.88123552 2026-09-18,05:39:32.000,261,11102681,113925,0,1789709971,13956.04483377,72.4318546200011,52916.90219688 2026-09-18,05:39:35.000,261,11102623,113565,0,1789709974,13956.11893317999,72.57283722000284,52916.846299920006 2026-09-18,05:39:38.000,261,11102638,113565,0,1789709977,13956.442276059992,72.66447591000178,52917.0489264 2026-09-18,05:39:41.000,261,11102631,113845,0,1789709980,13956.704992149993,72.71381982000457,52917.15373320001 2026-09-18,05:39:44.000,261,11102648,113805,0,1789709983,13956.826245729993,72.83365503000095,52917.19565592 2026-09-18,05:40:21.000,261,11102640,113845,0,1789710020,13958.146562489994,73.46807673000148,52917.28648848 2026-09-18,05:40:24.000,261,11102666,114045,0,1789710023,13958.328442859995,73.36938891000318,52917.34238544001 2026-09-18,05:40:27.000,261,11102645,113805,0,1789710026,13958.429487509995,73.25660282999888,52917.28648848 2026-09-18,05:40:30.000,261,11102607,113725,0,1789710029,13958.907765520002,73.1367676200025,52917.53802480001 2026-09-18,05:40:33.000,261,11102650,113925,0,1789710032,13959.062700649993,73.0380798000042,52917.58693464001 2026-09-18,05:40:36.000,261,11102600,113885,0,1789710035,13959.210899469988,72.95349024000461,52917.62187024 2026-09-18,05:40:39.000,261,11102627,113725,0,1789710038,13959.237844709998,72.89709720000246,52917.663792960004 2026-09-18,05:40:42.000,261,11102690,113725,0,1789710041,13959.264789949993,72.8900480700031,52917.614883120004 2026-09-18,05:40:45.000,261,11102616,114085,0,1789710044,13959.41298876999,72.81250764000288,52917.65680584001 2026-09-18,05:40:48.000,261,11102612,113845,0,1789710047,13959.419725079999,72.81250764000288,52917.60090888 2026-09-18,05:40:53.000,261,11102670,113965,0,1789710052,13959.143536369993,72.74906547000137,52917.447192240004 2026-09-18,05:40:56.000,261,11102614,113725,0,1789710055,13959.190690539988,72.74906547000137,52917.46116648001 2026-09-18,05:40:59.000,261,11102603,113925,0,1789710058,13959.163745299993,72.68562329999986,52917.433218 2026-09-18,05:41:02.000,261,11102686,113885,0,1789710061,13959.204163159993,72.5798863500022,52917.42623088 2026-09-18,05:41:05.000,261,11102630,114085,0,1789710064,13959.163745299993,72.4671002699979,52917.39129528001 2026-09-18,05:41:08.000,261,11102625,114005,0,1789710067,13959.204163159993,72.3331668000028,52917.38430816 2026-09-18,05:41:11.000,261,11102623,113725,0,1789710070,13959.210899469988,72.12874202999956,52917.28648848 2026-09-18,05:41:14.000,261,11102637,113885,0,1789710073,13959.439934009999,71.91021900000487,52917.38430816 2026-09-18,05:41:17.000,261,11102628,113965,0,1789710076,13959.52076973,71.61415554000268,52917.398282400005 2026-09-18,05:41:20.000,261,11102586,113885,0,1789710079,13959.5005608,71.35333773000457,52917.32142408001 2026-09-18,05:41:25.000,261,11102603,113885,0,1789710084,13959.204163159993,71.02907774999767,52917.09084912 2026-09-18,05:41:28.000,261,11102607,113685,0,1789710087,13959.157008989998,70.7612108100002,52917.03495216001 2026-09-18,05:41:31.000,261,11102669,113965,0,1789710090,13959.055964339997,70.63432647000445,52917.02097792 2026-09-18,05:41:34.000,261,11102670,114045,0,1789710093,13958.934710759997,70.48629474000336,52916.97206808 2026-09-18,05:41:37.000,261,11102647,113885,0,1789710096,13958.806720870001,70.40170518000377,52916.88822264001 2026-09-18,05:41:40.000,261,11102714,113685,0,1789710099,13958.638313119991,70.3664595299997,52916.83931280001 2026-09-18,05:41:43.000,261,11102659,113725,0,1789710102,13958.46316906,70.33826301000227,52916.727518880005 2026-09-18,05:41:46.000,261,11102652,114085,0,1789710105,13958.510323229995,70.3312138800029,52916.825338560004 2026-09-18,05:41:49.000,261,11102646,113805,0,1789710108,13958.348651789995,70.31711562000419,52916.81136432 2026-09-18,05:41:52.000,261,11102612,114085,0,1789710111,13958.133089869989,70.3664595299997,52916.64367344 2026-09-18,05:41:57.000,261,11102702,113725,0,1789710116,13957.533558279996,70.47219648000464,52916.38515000001 2026-09-18,05:42:00.000,261,11102704,113565,0,1789710119,13957.33820528999,70.57088430000294,52916.32925304 2026-09-18,05:42:03.000,261,11102616,113645,0,1789710122,13957.22368802,70.64842473000317,52916.18252352 2026-09-18,05:42:06.000,261,11102698,113925,0,1789710125,13957.048543959994,70.67662125000061,52916.09169096 2026-09-18,05:42:09.000,261,11102662,113765,0,1789710128,13956.987917169994,70.7612108100002,52916.0707296 2026-09-18,05:42:12.000,261,11102666,113885,0,1789710131,13956.853190969989,70.81760385000234,52915.97989704001 2026-09-18,05:42:15.000,261,11102671,113725,0,1789710134,13956.880136209998,70.8598986299985,52915.840154640005 2026-09-18,05:42:18.000,261,11102638,113845,0,1789710137,13957.08222551,70.9726847100028,52916.01483264 2026-09-18,05:42:21.000,261,11102598,113845,0,1789710140,13957.13611598999,71.0361268800043,52916.035794 2026-09-18,05:42:24.000,261,11102599,113965,0,1789710143,13957.1428523,71.13481470000261,52915.937974320004 2026-09-18,05:42:29.000,261,11102613,113925,0,1789710148,13956.859927279998,71.27579730000434,52915.72836072 2026-09-18,05:42:32.000,261,11102712,113805,0,1789710151,13956.913817759989,71.35333773000457,52915.72836072 2026-09-18,05:42:35.000,261,11102678,113845,0,1789710154,13956.97444454999,71.45202555000287,52915.72836072 2026-09-18,05:42:38.000,261,11102639,114045,0,1789710157,13956.967708239994,71.54366424000182,52915.672463760005 2026-09-18,05:42:41.000,261,11102601,113765,0,1789710160,13957.048543959994,71.6282538000014,52915.72836072 2026-09-18,05:42:44.000,261,11102597,113645,0,1789710163,13957.1428523,71.67759771000419,52915.74233496001 2026-09-18,05:42:47.000,261,11102643,113725,0,1789710166,13957.19674277999,71.69169597000291,52915.72836072 2026-09-18,05:42:50.000,261,11102618,113845,0,1789710169,13957.580712449992,71.70579423000163,52915.91701296 2026-09-18,05:42:53.000,261,11102641,114205,0,1789710172,13957.708702340002,71.74808900999778,52915.94496144 2026-09-18,05:42:56.000,261,11102625,113885,0,1789710175,13957.789538060002,71.79038379000121,52916.00085840001 2026-09-18,05:43:01.000,261,11102670,113925,0,1789710180,13957.607657690001,71.85382596000272,52915.80521904 2026-09-18,05:43:04.000,261,11102674,114005,0,1789710183,13957.668284480002,71.95956291000039,52915.840154640005 2026-09-18,05:43:07.000,261,11102701,113645,0,1789710186,13957.708702340002,71.96661203999975,52915.84714176 2026-09-18,05:43:10.000,261,11102644,113805,0,1789710189,13957.755856509997,72.03710334000061,52915.86111600001 2026-09-18,05:43:13.000,261,11102638,113805,0,1789710192,13957.742383889992,72.09349638000276,52915.95194856001 2026-09-18,05:43:16.000,261,11102652,113845,0,1789710195,13957.762592819992,72.16398768000363,52915.94496144 2026-09-18,05:43:19.000,261,11102616,113765,0,1789710198,13957.688493410002,72.25562637000257,52915.86810312 2026-09-18,05:43:22.000,261,11102644,114125,0,1789710201,13957.890582710002,72.27677376000065,52916.16156216 2026-09-18,05:43:25.000,261,11102649,114085,0,1789710204,13957.937736879998,72.3331668000028,52916.175536400006 2026-09-18,05:43:28.000,261,11102641,113845,0,1789710207,13957.964682119993,72.29792114999873,52916.13361368 2026-09-18,05:43:33.000,261,11102625,113685,0,1789710212,13957.668284480002,72.37546157999896,52915.91701296 2026-09-18,05:43:36.000,261,11102628,113765,0,1789710215,13957.688493410002,72.41775636000239,52915.9659228 2026-09-18,05:43:39.000,261,11102674,113725,0,1789710218,13957.708702340002,72.41775636000239,52915.91002584001 2026-09-18,05:43:42.000,261,11102636,113645,0,1789710221,13957.675020789997,72.44595287999982,52915.92400008 2026-09-18,05:43:45.000,261,11102725,113725,0,1789710224,13957.701966029992,72.41775636000239,52915.91701296 2026-09-18,05:43:48.000,261,11102696,113965,0,1789710227,13957.749120200002,72.44595287999982,52915.937974320004 2026-09-18,05:43:51.000,261,11102668,113485,0,1789710230,13957.755856509997,72.4318546200011,52915.91002584001 2026-09-18,05:43:54.000,261,11102630,113845,0,1789710233,13958.045517839993,72.38251070999831,52916.035794 2026-09-18,05:43:57.000,261,11102667,113685,0,1789710236,13958.085935699994,72.3331668000028,52916.04976824001 2026-09-18,05:44:00.000,261,11102645,113885,0,1789710239,13958.106144629994,72.31906854000408,52916.04278112 2026-09-18,05:44:05.000,261,11102700,113925,0,1789710244,13957.823219609993,72.27677376000065,52915.770283440004 2026-09-18,05:44:08.000,261,11102632,113805,0,1789710247,13957.863637469993,72.24152811000386,52915.819193280004 2026-09-18,05:44:11.000,261,11102629,113645,0,1789710250,13957.823219609993,72.2344789800045,52915.70739936 2026-09-18,05:44:14.000,261,11102671,113765,0,1789710253,13957.809746990002,72.17808594000235,52915.71438648001 2026-09-18,05:44:17.000,261,11102638,113925,0,1789710256,13957.762592819992,72.17103681000299,52915.672463760005 2026-09-18,05:44:20.000,261,11102634,113725,0,1789710259,13957.755856509997,72.13579115999892,52915.63752816 2026-09-18,05:44:23.000,261,11102653,113565,0,1789710262,13957.762592819992,72.14284028999828,52915.59560544001 2026-09-18,05:44:26.000,261,11102617,113885,0,1789710265,13957.951209499988,72.14988942000491,52915.770283440004 2026-09-18,05:44:29.000,261,11102643,113805,0,1789710268,13957.964682119993,72.1216929000002,52915.79823192 2026-09-18,05:44:32.000,261,11102669,114164,0,1789710271,13957.944473189993,72.11464377000084,52915.74233496001 2026-09-18,05:44:37.000,261,11102676,113405,0,1789710276,13957.654811859997,72.15693855000427,52915.553682720005 2026-09-18,05:44:40.000,261,11102701,113605,0,1789710279,13957.641339239992,72.19218420000107,52915.52573424001 2026-09-18,05:44:43.000,261,11102639,113565,0,1789710282,13957.634602929997,72.20628245999978,52915.49778576001 2026-09-18,05:44:46.000,261,11102699,113805,0,1789710285,13957.641339239992,72.30497027999809,52915.483811520004 2026-09-18,05:44:49.000,261,11102645,113885,0,1789710288,13957.641339239992,72.30497027999809,52915.49778576001 2026-09-18,05:44:52.000,261,11102637,113885,0,1789710291,13957.614393999997,72.3331668000028,52915.49079864 2026-09-18,05:44:55.000,261,11102655,113965,0,1789710294,13957.614393999997,72.36136332000024,52915.455863040006 2026-09-18,05:44:58.000,261,11102659,113885,0,1789710297,13957.829955920002,72.30497027999809,52915.672463760005 2026-09-18,05:45:01.000,261,11102587,113845,0,1789710300,13957.809746990002,72.25562637000257,52915.65848952 2026-09-18,05:45:04.000,261,11102605,113845,0,1789710303,13957.829955920002,72.19218420000107,52915.602592560004 2026-09-18,05:45:09.000,261,11102657,113645,0,1789710308,13957.499876729991,72.13579115999892,52915.41394032 2026-09-18,05:45:12.000,261,11102689,113925,0,1789710311,13957.48640411,72.03710334000061,52915.385991840005 2026-09-18,05:45:15.000,261,11102700,113965,0,1789710314,13957.573976139996,71.95251378000103,52915.41394032 2026-09-18,05:45:18.000,261,11102669,113885,0,1789710317,13957.621130309992,71.80448204999993,52915.41394032 2026-09-18,05:45:21.000,261,11102647,113765,0,1789710320,13957.728911270002,71.68464684000355,52915.39996608 2026-09-18,05:45:24.000,261,11102644,113925,0,1789710323,13957.728911270002,71.61415554000268,52915.44887592001 2026-09-18,05:45:27.000,261,11102623,113845,0,1789710326,13957.823219609993,71.54366424000182,52915.434901680004 2026-09-18,05:45:30.000,261,11102665,113805,0,1789710329,13958.099408319998,71.40973076999944,52915.672463760005 2026-09-18,05:45:33.000,261,11102676,114045,0,1789710332,13958.160035109999,71.3180920800005,52915.70739936 2026-09-18,05:45:36.000,261,11102624,113845,0,1789710335,13958.19371665999,71.24760077999963,52915.73534784 2026-09-18,05:45:41.000,261,11102694,114005,0,1789710340,13957.823219609993,71.21235513000283,52915.59560544001 2026-09-18,05:45:44.000,261,11102677,113765,0,1789710343,13957.829955920002,71.2194042600022,52915.60957968 2026-09-18,05:45:47.000,261,11102666,113845,0,1789710346,13957.836692229997,71.18415860999812,52915.651502400004 2026-09-18,05:45:50.000,261,11102627,114045,0,1789710349,13957.904055329993,71.19120774000476,52915.67945088 2026-09-18,05:45:53.000,261,11102613,113725,0,1789710352,13957.978154739998,71.1700603499994,52915.70739936 2026-09-18,05:45:56.000,261,11102685,113765,0,1789710355,13958.099408319998,71.11366731000453,52915.686438 2026-09-18,05:45:59.000,261,11102656,113685,0,1789710358,13958.19371665999,71.08547078999982,52915.66547664001 2026-09-18,05:46:02.000,261,11102662,113805,0,1789710361,13958.60463157,71.08547078999982,52915.91701296 2026-09-18,05:46:05.000,261,11102651,113925,0,1789710364,13958.712412529996,71.08547078999982,52915.9659228 2026-09-18,05:46:08.000,261,11102619,114085,0,1789710367,13958.786511940001,71.05727427000238,52915.99387128 2026-09-18,05:46:13.000,261,11102632,113805,0,1789710372,13958.671994669996,71.14186383000197,52915.95194856001 2026-09-18,05:46:16.000,261,11102663,113645,0,1789710375,13958.70567622,71.16301122000004,52915.889064480005 2026-09-18,05:46:19.000,261,11102610,113725,0,1789710378,13958.752830389996,71.19825687000412,52915.91701296 2026-09-18,05:46:22.000,261,11102620,113925,0,1789710381,13958.799984559992,71.25464990999899,52916.035794 2026-09-18,05:46:25.000,261,11102618,113765,0,1789710384,13958.874083969997,71.28989556000306,52916.0707296 2026-09-18,05:46:28.000,261,11102622,113925,0,1789710387,13958.941447069992,71.33219033999922,52916.09867808001 2026-09-18,05:46:31.000,261,11102641,113805,0,1789710390,13958.968392310002,71.34628859999793,52916.13361368 2026-09-18,05:46:34.000,261,11102658,113685,0,1789710393,13959.345625669994,71.33219033999922,52916.35720152 2026-09-18,05:46:37.000,261,11102612,113765,0,1789710396,13959.48035187,71.35333773000457,52916.462008320006 2026-09-18,05:46:40.000,261,11102635,113965,0,1789710399,13959.57466020999,71.3180920800005,52916.47598256 2026-09-18,05:46:45.000,261,11102723,113885,0,1789710404,13959.507297109994,71.2828464300037,52916.30829168 2026-09-18,05:46:48.000,261,11102623,113925,0,1789710407,13959.63528699999,71.17710947999876,52916.36418864001 2026-09-18,05:46:51.000,261,11102657,113725,0,1789710410,13959.749804269995,71.08547078999982,52916.44803408 2026-09-18,05:46:54.000,261,11102696,113605,0,1789710413,13959.83737629999,70.97973384000215,52916.4200856 2026-09-18,05:46:57.000,261,11102652,113605,0,1789710416,13959.918212019991,70.89514428000257,52916.49694392 2026-09-18,05:47:00.000,261,11102652,113845,0,1789710419,13960.025992980001,70.75416168000083,52916.489956800004 2026-09-18,05:47:03.000,261,11102697,113805,0,1789710422,13960.012520359996,70.68367037999997,52916.57380224 2026-09-18,05:47:06.000,261,11102602,113725,0,1789710425,13960.234818589997,70.479245610004,52916.727518880005 2026-09-18,05:47:09.000,261,11102663,113805,0,1789710428,13960.349335860003,70.38055778999842,52916.81835144001 2026-09-18,05:47:12.000,261,11102690,113885,0,1789710431,13960.362808479993,70.32416475000355,52916.83931280001 2026-09-18,05:47:17.000,261,11102692,113925,0,1789710436,13960.248291210002,70.14793649999774,52916.678609040006 2026-09-18,05:47:20.000,261,11102700,113725,0,1789710439,13960.288709070002,70.021052160002,52916.70655752 2026-09-18,05:47:23.000,261,11102674,114085,0,1789710442,13960.261763829993,69.95056086000113,52916.68559616 2026-09-18,05:47:26.000,261,11102644,114005,0,1789710445,13960.187664420002,69.85187304000283,52916.70655752 2026-09-18,05:47:29.000,261,11102636,113485,0,1789710448,13960.120301319992,69.72498869999981,52916.71354464 2026-09-18,05:47:32.000,261,11102728,113765,0,1789710451,13960.005784050001,69.63335001000087,52916.727518880005 2026-09-18,05:47:35.000,261,11102696,113645,0,1789710454,13959.958629879991,69.54171132000192,52916.70655752 2026-09-18,05:47:38.000,261,11102619,113805,0,1789710457,13960.187664420002,69.44302350000362,52916.91617112001 2026-09-18,05:47:41.000,261,11102593,113765,0,1789710460,13960.140510249992,69.4148269799989,52916.944119600004 2026-09-18,05:47:44.000,261,11102610,113845,0,1789710463,13960.207873350002,69.36548307000339,52916.93713248001 2026-09-18,05:47:49.000,261,11102659,113885,0,1789710468,13959.84411261,69.33023741999932,52916.734506 2026-09-18,05:47:52.000,261,11102655,113605,0,1789710471,13959.84411261,69.30204090000188,52916.71354464 2026-09-18,05:47:55.000,261,11102692,113885,0,1789710474,13959.80369475,69.25974611999845,52916.67162192001 2026-09-18,05:47:58.000,261,11102668,113645,0,1789710477,13959.84411261,69.29499177000253,52916.69957040001 2026-09-18,05:48:01.000,261,11102615,113805,0,1789710480,13959.75654057999,69.27384438000445,52916.678609040006 2026-09-18,05:48:04.000,261,11102621,113645,0,1789710483,13959.7026501,69.32318828999996,52916.6646348 2026-09-18,05:48:07.000,261,11102700,113805,0,1789710486,13959.588132829995,69.38663046000147,52916.63668632 2026-09-18,05:48:10.000,261,11102618,113725,0,1789710489,13959.58139652,69.44302350000362,52916.56681512 2026-09-18,05:48:13.000,261,11102631,113805,0,1789710492,13959.53424234999,69.47122002000106,52916.65066056001 2026-09-18,05:48:16.000,261,11102659,113805,0,1789710495,13959.487088179994,69.53466219000256,52916.54585376 2026-09-18,05:48:21.000,261,11102621,113845,0,1789710500,13959.57466020999,69.54171132000192,52916.53886664 2026-09-18,05:48:24.000,261,11102656,113565,0,1789710503,13959.628550689995,69.49941653999849,52916.53187952001 2026-09-18,05:48:27.000,261,11102664,113725,0,1789710506,13959.749804269995,69.45007263000298,52916.54585376 2026-09-18,05:48:30.000,261,11102667,113925,0,1789710509,13959.80369475,69.39367959000083,52916.48296968001 2026-09-18,05:48:33.000,261,11102651,113805,0,1789710512,13959.978838809991,69.30909003000124,52916.58777648 2026-09-18,05:48:36.000,261,11102682,113885,0,1789710515,13960.086619770002,69.26679524999781,52916.559828000005 2026-09-18,05:48:39.000,261,11102712,113685,0,1789710518,13960.140510249992,69.18925482000486,52916.58078936001 2026-09-18,05:48:42.000,261,11102629,113765,0,1789710521,13960.180928109992,69.118763520004,52916.62271208001 2026-09-18,05:48:45.000,261,11102660,113925,0,1789710524,13960.517743609998,69.0059774399997,52916.79040296001 2026-09-18,05:48:48.000,261,11102674,114085,0,1789710527,13960.544688849994,68.9072896200014,52916.75546736 2026-09-18,05:48:53.000,261,11102637,113845,0,1789710532,13960.315654309998,68.81565093000245,52916.50393104001 2026-09-18,05:48:56.000,261,11102679,113485,0,1789710535,13960.470589439989,68.73811050000222,52916.50393104001 2026-09-18,05:48:59.000,261,11102668,113685,0,1789710538,13960.504270989994,68.67466833000071,52916.45502120001 2026-09-18,05:49:02.000,261,11102601,114005,0,1789710541,13960.61205194999,68.6112261599992,52916.48296968001 2026-09-18,05:49:05.000,261,11102656,113805,0,1789710544,13960.665942429994,68.58302964000177,52916.54585376 2026-09-18,05:49:08.000,261,11102629,113765,0,1789710547,13960.73330552999,68.54073485999834,52916.53886664 2026-09-18,05:49:11.000,261,11102681,113725,0,1789710550,13960.79393231999,68.53368572999898,52916.559828000005 2026-09-18,05:49:14.000,261,11102644,113725,0,1789710553,13960.80066863,68.49844008000218,52916.53187952001 2026-09-18,05:49:17.000,261,11102598,113925,0,1789710556,13961.03643947999,68.50548921000154,52916.678609040006 2026-09-18,05:49:20.000,261,11102646,113605,0,1789710559,13961.090329959996,68.50548921000154,52916.67162192001 2026-09-18,05:49:25.000,261,11102687,113725,0,1789710564,13960.84108649,68.5477839899977,52916.49694392 2026-09-18,05:49:28.000,261,11102629,113685,0,1789710567,13960.85455910999,68.55483312000433,52916.42707272 2026-09-18,05:49:31.000,261,11102670,113445,0,1789710570,13960.84108649,68.58302964000177,52916.41309848001 2026-09-18,05:49:34.000,261,11102663,113805,0,1789710573,13960.76025077,68.56893138000305,52916.42707272 2026-09-18,05:49:37.000,261,11102638,113525,0,1789710576,13960.746778149994,68.5477839899977,52916.38515000001 2026-09-18,05:49:40.000,261,11102625,113725,0,1789710579,13960.706360289994,68.5477839899977,52916.343227280006 2026-09-18,05:49:43.000,261,11102640,113685,0,1789710582,13960.625524569994,68.49844008000218,52916.294317440006 2026-09-18,05:49:46.000,261,11102667,113885,0,1789710585,13960.93539482999,68.37155573999917,52916.40611136 2026-09-18,05:49:49.000,261,11102601,113885,0,1789710588,13960.94213114,68.3010644399983,52916.4200856 2026-09-18,05:49:52.000,261,11102710,114005,0,1789710591,13960.85455910999,68.19532749000064,52916.37816288 2026-09-18,05:49:57.000,261,11102616,113805,0,1789710596,13960.61205194999,68.01205011000275,52916.16156216 2026-09-18,05:50:00.000,261,11102667,113925,0,1789710599,13960.63226087999,67.88516576999973,52916.0707296 2026-09-18,05:50:03.000,261,11102618,113805,0,1789710602,13960.63226087999,67.76533056000335,52916.126626560006 2026-09-18,05:50:06.000,261,11102666,113805,0,1789710605,13960.598579329999,67.65959360999841,52916.056755360005 2026-09-18,05:50:09.000,261,11102672,113725,0,1789710608,13960.531216229989,67.51156188000459,52916.035794 2026-09-18,05:50:12.000,261,11102641,113765,0,1789710611,13960.477325749998,67.40582492999965,52915.95194856001 2026-09-18,05:50:15.000,261,11102608,113885,0,1789710614,13960.403226339993,67.2507440699992,52915.91701296 2026-09-18,05:50:18.000,261,11102604,113885,0,1789710617,13960.558161469999,67.2154984200024,52916.08470384 2026-09-18,05:50:21.000,261,11102685,113645,0,1789710620,13960.598579329999,67.07451582000067,52916.056755360005 2026-09-18,05:50:24.000,261,11102621,113805,0,1789710623,13960.457116819998,67.01107364999916,52916.07771672001 2026-09-18,05:50:29.000,261,11102691,113725,0,1789710628,13960.133773939997,66.97582800000237,52915.84714176 2026-09-18,05:50:32.000,261,11102677,113765,0,1789710631,13960.167455490002,66.88418931000342,52915.8261804 2026-09-18,05:50:35.000,261,11102613,113805,0,1789710634,13960.201137039992,66.85599278999871,52915.84714176 2026-09-18,05:50:38.000,261,11102616,114045,0,1789710637,13960.167455490002,66.82779627000127,52915.81220616001 2026-09-18,05:50:41.000,261,11102610,113765,0,1789710640,13960.127037630002,66.79959975000384,52915.83316752001 2026-09-18,05:50:44.000,261,11102658,113845,0,1789710643,13960.147246560002,66.77845235999848,52915.79823192 2026-09-18,05:50:47.000,261,11102643,113805,0,1789710646,13960.167455490002,66.8066488800032,52915.87509024 2026-09-18,05:50:50.000,261,11102608,113925,0,1789710649,13960.416698959998,66.84189452999999,52916.04976824001 2026-09-18,05:50:53.000,261,11102638,113605,0,1789710652,13960.329126930003,66.85599278999871,52916.056755360005 2026-09-18,05:50:56.000,261,11102686,113805,0,1789710655,13960.403226339993,66.9053367000015,52916.11265232 2026-09-18,05:51:01.000,261,11102626,113765,0,1789710660,13960.160719179992,66.95468061000429,52916.02181976 2026-09-18,05:51:04.000,261,11102688,113725,0,1789710663,13960.174191799997,67.01107364999916,52915.986884160004 2026-09-18,05:51:07.000,261,11102669,113765,0,1789710666,13960.207873350002,67.05336843000259,52915.97989704001 2026-09-18,05:51:10.000,261,11102623,114125,0,1789710669,13960.275236449997,67.13795799000218,52916.007845520006 2026-09-18,05:51:13.000,261,11102677,113965,0,1789710672,13960.288709070002,67.18025276999833,52915.986884160004 2026-09-18,05:51:16.000,261,11102640,114045,0,1789710675,13960.369544789988,67.2507440699992,52916.02181976 2026-09-18,05:51:19.000,261,11102603,114085,0,1789710678,13960.450380509988,67.24369493999984,52916.035794 2026-09-18,05:51:22.000,261,11102662,113885,0,1789710681,13960.827613869995,67.24369493999984,52916.18951064 2026-09-18,05:51:25.000,261,11102606,113845,0,1789710684,13960.95560375999,67.22959668000112,52916.224446240005 2026-09-18,05:51:28.000,261,11102654,113805,0,1789710687,13960.95560375999,67.22959668000112,52916.224446240005 2026-09-18,05:51:33.000,261,11102703,113725,0,1789710692,13960.625524569994,67.26484232999792,52915.99387128 2026-09-18,05:51:36.000,261,11102699,113645,0,1789710695,13960.65246980999,67.24369493999984,52916.035794 2026-09-18,05:51:39.000,261,11102627,113725,0,1789710698,13960.564897779994,67.26484232999792,52915.9659228 2026-09-18,05:51:42.000,261,11102717,113725,0,1789710701,13960.517743609998,67.22254755000176,52915.97989704001 2026-09-18,05:51:45.000,261,11102656,113845,0,1789710704,13960.484062059993,67.2507440699992,52915.986884160004 2026-09-18,05:51:48.000,261,11102644,113765,0,1789710707,13960.383017409993,67.33533362999879,52915.91701296 2026-09-18,05:51:51.000,261,11102665,113725,0,1789710710,13960.308918000002,67.34238275999815,52915.85412888 2026-09-18,05:51:54.000,261,11102671,113925,0,1789710713,13960.436907889998,67.37762841000222,52915.958935680006 2026-09-18,05:51:57.000,261,11102592,113845,0,1789710716,13960.470589439989,67.45516884000244,52915.937974320004 2026-09-18,05:52:00.000,261,11102685,113805,0,1789710719,13960.423435269993,67.47631623000052,52915.90303872 2026-09-18,05:52:05.000,261,11102623,113685,0,1789710724,13960.133773939997,67.70188839000184,52915.623553920006 2026-09-18,05:52:08.000,261,11102619,113925,0,1789710727,13960.133773939997,67.84992012000293,52915.58861832 2026-09-18,05:52:11.000,261,11102636,113565,0,1789710730,13960.133773939997,67.96975532999932,52915.49079864 2026-09-18,05:52:14.000,261,11102620,113845,0,1789710733,13960.073147149997,68.13893444999849,52915.42791456001 2026-09-18,05:52:17.000,261,11102675,113805,0,1789710736,13960.032729289996,68.17418010000256,52915.34406912 2026-09-18,05:52:20.000,261,11102653,113725,0,1789710739,13960.059674529992,68.27991705000022,52915.3720176 2026-09-18,05:52:23.000,261,11102628,113805,0,1789710742,13960.019256669992,68.25876966000214,52915.28118504001 2026-09-18,05:52:26.000,261,11102679,113765,0,1789710745,13960.261763829993,68.20942574999935,52915.35105624 2026-09-18,05:52:29.000,261,11102641,113765,0,1789710748,13960.356072169998,68.11778706000041,52915.35804336001 2026-09-18,05:52:32.000,261,11102617,113765,0,1789710751,13960.335863239998,68.0190992400021,52915.30913352001 2026-09-18,05:52:37.000,261,11102620,113845,0,1789710756,13959.992311429996,67.73008490999928,52915.03663584 2026-09-18,05:52:40.000,261,11102677,113925,0,1789710759,13959.999047739992,67.51861101000395,52914.99471312001 2026-09-18,05:52:43.000,261,11102677,113245,0,1789710762,13959.958629879991,67.27189146000455,52914.882919200005 2026-09-18,05:52:46.000,261,11102693,113805,0,1789710765,13959.945157260001,67.01812277999852,52914.84099648 2026-09-18,05:52:49.000,261,11102643,113885,0,1789710768,13959.871057849996,66.85599278999871,52914.80606088001 2026-09-18,05:52:52.000,261,11102654,113765,0,1789710771,13959.80369475,66.6586171500021,52914.70824120001 2026-09-18,05:52:55.000,261,11102616,113725,0,1789710774,13959.749804269995,66.48943803000293,52914.72221544 2026-09-18,05:52:58.000,261,11102648,113645,0,1789710777,13959.945157260001,66.25681674000225,52914.86195784 2026-09-18,05:53:01.000,261,11102683,113565,0,1789710780,13959.898003089991,66.1017358800018,52914.79208664 2026-09-18,05:53:04.000,261,11102634,113805,0,1789710783,13959.79695843999,65.93960589000199,52914.729202559996 2026-09-18,05:53:09.000,261,11102664,114085,0,1789710788,13959.244581019993,65.82681980999769,52914.48465336 2026-09-18,05:53:12.000,261,11102681,113885,0,1789710791,13959.109854820003,65.76337764000345,52914.40080792001 2026-09-18,05:53:15.000,261,11102677,113885,0,1789710794,13958.934710759997,65.72813198999938,52914.31696248 2026-09-18,05:53:18.000,261,11102676,113925,0,1789710797,13958.833666109997,65.67878808000387,52914.29600112 2026-09-18,05:53:21.000,261,11102657,114045,0,1789710800,13958.671994669996,65.68583721000323,52914.261065520004 2026-09-18,05:53:24.000,261,11102685,113765,0,1789710803,13958.58442264,65.69993547000195,52914.17722008 2026-09-18,05:53:27.000,261,11102672,113885,0,1789710806,13958.41601488999,65.72813198999938,52914.1492716 2026-09-18,05:53:30.000,261,11102630,113725,0,1789710809,13958.51705953999,65.73518111999874,52914.24010416 2026-09-18,05:53:33.000,261,11102659,113925,0,1789710812,13958.44296013,65.84091807000368,52914.282026880006 2026-09-18,05:53:36.000,261,11102629,114085,0,1789710815,13958.328442859995,65.93255676000263,52914.18420720001 2026-09-18,05:53:41.000,261,11102635,113725,0,1789710820,13957.897319019998,66.03124458000093,52913.946645120006 2026-09-18,05:53:44.000,261,11102627,113765,0,1789710823,13957.782801749992,66.08763762000308,52913.890748159996 2026-09-18,05:53:47.000,261,11102670,113765,0,1789710826,13957.782801749992,66.03124458000093,52913.79991560001 2026-09-18,05:53:50.000,261,11102673,113605,0,1789710829,13957.796274369997,66.03124458000093,52913.778954240006 2026-09-18,05:53:53.000,261,11102696,113445,0,1789710832,13957.843428539993,66.02419545000157,52913.778954240006 2026-09-18,05:53:56.000,261,11102685,113725,0,1789710835,13957.850164850002,66.05239196999901,52913.70209592001 2026-09-18,05:53:59.000,261,11102687,113925,0,1789710838,13957.957945809998,66.05239196999901,52913.70209592001 2026-09-18,05:54:02.000,261,11102673,113765,0,1789710841,13958.32170655,66.05944109999837,52913.93267088 2026-09-18,05:54:05.000,261,11102699,113645,0,1789710844,13958.4227512,66.08763762000308,52913.91170952 2026-09-18,05:54:08.000,261,11102663,113925,0,1789710847,13958.46316906,66.14403065999795,52913.91170952 2026-09-18,05:54:13.000,261,11102624,113805,0,1789710852,13958.27455237999,66.20747282999946,52913.76498 2026-09-18,05:54:16.000,261,11102686,113645,0,1789710855,13958.39580595999,66.24271848000353,52913.78594136 2026-09-18,05:54:19.000,261,11102646,113885,0,1789710858,13958.49685060999,66.26386587000161,52913.77196712001 2026-09-18,05:54:22.000,261,11102661,113605,0,1789710861,13958.658522049991,66.18632544000138,52913.84183832 2026-09-18,05:54:25.000,261,11102688,113885,0,1789710864,13958.773039319996,66.11583414000052,52913.79991560001 2026-09-18,05:54:28.000,261,11102651,113605,0,1789710867,13958.887556590002,66.01714632000221,52913.78594136 2026-09-18,05:54:31.000,261,11102652,113365,0,1789710870,13958.981864929992,65.9537041500007,52913.79292848 2026-09-18,05:54:34.000,261,11102646,113965,0,1789710873,13959.237844709998,65.79862329000025,52913.96760648001 2026-09-18,05:54:37.000,261,11102683,113885,0,1789710876,13959.399516149999,65.68583721000323,52914.03747768001 2026-09-18,05:54:40.000,261,11102668,113885,0,1789710879,13959.379307219999,65.65059155999916,52914.06542616001 2026-09-18,05:54:45.000,261,11102715,113805,0,1789710884,13959.143536369993,65.5096089600047,52913.9047224 2026-09-18,05:54:48.000,261,11102717,113925,0,1789710887,13959.170481609988,65.43206853000447,52913.98158072 2026-09-18,05:54:51.000,261,11102655,113885,0,1789710890,13959.109854820003,65.40387200999976,52913.98158072 2026-09-18,05:54:54.000,261,11102682,113725,0,1789710893,13959.130063750003,65.34042983999825,52913.93267088 2026-09-18,05:54:57.000,261,11102653,113765,0,1789710896,13959.190690539988,65.20649637000315,52913.91170952 2026-09-18,05:55:00.000,261,11102687,113885,0,1789710899,13959.197426849998,65.14305420000164,52913.98856784001 2026-09-18,05:55:03.000,261,11102699,113725,0,1789710902,13959.217635779998,65.07256290000078,52913.995554960005 2026-09-18,05:55:06.000,261,11102692,113845,0,1789710905,13959.466879249994,65.03026812000462,52914.15625872001 2026-09-18,05:55:09.000,261,11102605,113765,0,1789710908,13959.56118759,64.9527276900044,52914.212155680005 2026-09-18,05:55:12.000,261,11102608,113765,0,1789710911,13959.51403341999,64.87518726000417,52914.2191428 2026-09-18,05:55:17.000,261,11102697,113805,0,1789710916,13959.217635779998,64.70600813999772,52914.0794004 2026-09-18,05:55:20.000,261,11102658,113805,0,1789710919,13959.130063750003,64.62141857999814,52914.114336000006 2026-09-18,05:55:23.000,261,11102722,113805,0,1789710922,13959.103118509993,64.53682901999855,52914.10036176 2026-09-18,05:55:26.000,261,11102679,113645,0,1789710925,13959.062700649993,64.48748511000304,52914.07241328 2026-09-18,05:55:29.000,261,11102704,113885,0,1789710928,13958.948183380002,64.45928858999832,52914.10036176 2026-09-18,05:55:32.000,261,11102696,113765,0,1789710931,13958.840402419992,64.3817481599981,52914.0794004 2026-09-18,05:55:35.000,261,11102740,114085,0,1789710934,13958.752830389996,64.36764989999938,52914.12831024 2026-09-18,05:55:38.000,261,11102679,113565,0,1789710937,13958.948183380002,64.37469902999874,52914.32394960001 2026-09-18,05:55:41.000,261,11102686,113845,0,1789710940,13958.860611349992,64.33240425000258,52914.26805264 2026-09-18,05:55:44.000,261,11102636,113485,0,1789710943,13958.840402419992,64.33945338000194,52914.282026880006 2026-09-18,05:55:49.000,261,11102650,113845,0,1789710948,13958.490114299995,64.35355164000066,52914.08638752001 2026-09-18,05:55:52.000,261,11102671,113845,0,1789710951,13958.52379585,64.33945338000194,52914.08638752001 2026-09-18,05:55:55.000,261,11102650,113525,0,1789710954,13958.50358692,64.36764989999938,52914.10036176 2026-09-18,05:55:58.000,261,11102686,113565,0,1789710957,13958.429487509995,64.4451903299996,52914.093374640004 2026-09-18,05:56:01.000,261,11102659,113805,0,1789710960,13958.47664167999,64.43814120000025,52914.12132312 2026-09-18,05:56:04.000,261,11102644,113805,0,1789710963,13958.469905369995,64.4945342400024,52914.10036176 2026-09-18,05:56:07.000,261,11102608,113725,0,1789710966,13958.49685060999,64.45223945999896,52914.13529736001 2026-09-18,05:56:10.000,261,11102635,113885,0,1789710969,13958.719148839991,64.43109207000089,52914.27503976001 2026-09-18,05:56:13.000,261,11102645,113805,0,1789710972,13958.779775629991,64.38879729000473,52914.3588852 2026-09-18,05:56:16.000,261,11102663,114045,0,1789710975,13958.739357769991,64.4451903299996,52914.33792384 2026-09-18,05:56:21.000,261,11102651,113765,0,1789710980,13958.409278579995,64.41699381000217,52914.19119432 2026-09-18,05:56:24.000,261,11102721,113685,0,1789710983,13958.37559702999,64.3817481599981,52914.261065520004 2026-09-18,05:56:27.000,261,11102637,113765,0,1789710986,13958.38233334,64.36060077000002,52914.24010416 2026-09-18,05:56:30.000,261,11102710,114045,0,1789710989,13958.31497023999,64.27601121000043,52914.19119432 2026-09-18,05:56:33.000,261,11102647,113725,0,1789710992,13958.23413451999,64.25486382000236,52914.19818144 2026-09-18,05:56:36.000,261,11102638,113725,0,1789710995,13958.247607139994,64.21256903999893,52914.18420720001 2026-09-18,05:56:39.000,261,11102631,113765,0,1789710998,13958.173507729989,64.15617600000405,52914.226129919996 2026-09-18,05:56:42.000,261,11102665,113765,0,1789711001,13958.4227512,64.10683209000126,52914.393820799996 2026-09-18,05:56:45.000,261,11102678,114085,0,1789711004,13958.38233334,64.0363407900004,52914.38683368 2026-09-18,05:56:48.000,261,11102698,114005,0,1789711007,13958.328442859995,64.04338991999975,52914.37285944001 2026-09-18,05:56:53.000,261,11102653,113805,0,1789711012,13957.991627359988,63.93765297000209,52914.19818144 2026-09-18,05:56:56.000,261,11102659,113925,0,1789711015,13958.011836289988,63.83191602000443,52914.19818144 2026-09-18,05:56:59.000,261,11102578,113725,0,1789711018,13957.998363669998,63.817817759998434,52914.19818144 2026-09-18,05:57:02.000,261,11102682,113645,0,1789711021,13958.005099979993,63.74027732999821,52914.15625872001 2026-09-18,05:57:05.000,261,11102631,113805,0,1789711024,13958.018572599998,63.71912994000013,52914.24709128 2026-09-18,05:57:08.000,261,11102721,113885,0,1789711027,13958.058990459998,63.65568776999862,52914.27503976001 2026-09-18,05:57:11.000,261,11102680,113805,0,1789711030,13958.058990459998,63.65568776999862,52914.25407840001 2026-09-18,05:57:14.000,261,11102654,113765,0,1789711033,13958.26107976,63.65568776999862,52914.48465336 2026-09-18,05:57:17.000,261,11102694,113925,0,1789711036,13958.27455237999,63.65568776999862,52914.49164048001 2026-09-18,05:57:20.000,261,11102703,113805,0,1789711039,13958.200452969999,63.620442120001826,52914.49164048001 2026-09-18,05:57:25.000,261,11102740,113765,0,1789711044,13957.870373780002,63.60634386000311,52914.31696248 2026-09-18,05:57:28.000,261,11102732,113725,0,1789711047,13957.843428539993,63.56404907999968,52914.32394960001 2026-09-18,05:57:31.000,261,11102675,113765,0,1789711050,13957.870373780002,63.54995082000096,52914.31696248 2026-09-18,05:57:34.000,261,11102763,113885,0,1789711053,13957.856901159998,63.43716474000394,52914.330936720005 2026-09-18,05:57:37.000,261,11102638,113485,0,1789711056,13957.904055329993,63.37372257000243,52914.33792384 2026-09-18,05:57:40.000,261,11102655,113845,0,1789711059,13957.984891049993,63.28913301000284,52914.40080792001 2026-09-18,05:57:43.000,261,11102663,114085,0,1789711062,13957.978154739998,63.26093648999813,52914.449717760006 2026-09-18,05:57:46.000,261,11102625,113885,0,1789711065,13958.180244039999,63.162248669999826,52914.58247304 2026-09-18,05:57:49.000,261,11102691,113845,0,1789711068,13958.247607139994,63.13405215000239,52914.65933136001 2026-09-18,05:57:52.000,261,11102629,113725,0,1789711071,13958.33517916999,63.05651172000216,52914.64535712 2026-09-18,05:57:57.000,261,11102675,113925,0,1789711076,13958.065726769993,62.993069550000655,52914.58247304 2026-09-18,05:58:00.000,261,11102674,113845,0,1789711079,13958.092672009989,62.97192216000258,52914.58946016001 2026-09-18,05:58:03.000,261,11102716,113565,0,1789711082,13958.180244039999,62.92257824999979,52914.63138288 2026-09-18,05:58:06.000,261,11102619,113805,0,1789711085,13958.21392558999,62.83093956000084,52914.63138288 2026-09-18,05:58:09.000,261,11102655,113765,0,1789711088,13958.220661899999,62.816841300002125,52914.68029272 2026-09-18,05:58:12.000,261,11102692,113725,0,1789711091,13958.247607139994,62.802743040003406,52914.72221544 2026-09-18,05:58:15.000,261,11102637,113845,0,1789711094,13958.308233929994,62.802743040003406,52914.77112528 2026-09-18,05:58:18.000,261,11102693,113685,0,1789711097,13958.57768632999,62.7393008700019,52915.02266160001 2026-09-18,05:58:21.000,261,11102713,114085,0,1789711100,13958.631576809996,62.71815348000382,52915.10650704 2026-09-18,05:58:24.000,261,11102698,113805,0,1789711103,13958.68546729,62.65471131000231,52915.09253280001 2026-09-18,05:58:29.000,261,11102629,113765,0,1789711108,13958.348651789995,62.633563920004235,52914.95977752 2026-09-18,05:58:32.000,261,11102690,114005,0,1789711111,13958.26107976,62.591269140000804,52915.04362296001 2026-09-18,05:58:35.000,261,11102700,113765,0,1789711114,13958.186980349994,62.50667958000122,52915.03663584 2026-09-18,05:58:38.000,261,11102631,113965,0,1789711117,13958.139826179999,62.407991760002915,52915.08554568 2026-09-18,05:58:41.000,261,11102634,113765,0,1789711120,13958.032045219989,62.30930394000461,52915.099519920004 2026-09-18,05:58:44.000,261,11102711,113605,0,1789711123,13958.011836289988,62.25996003000182,52915.099519920004 2026-09-18,05:58:47.000,261,11102679,113805,0,1789711126,13957.931000569988,62.231763510004384,52915.11349416001 2026-09-18,05:58:50.000,261,11102630,113925,0,1789711129,13958.025308909993,62.182419600001595,52915.169391120005 2026-09-18,05:58:53.000,261,11102617,113805,0,1789711132,13958.126353559994,62.10487917000137,52915.28118504001 2026-09-18,05:58:56.000,261,11102642,114045,0,1789711135,13958.112880939989,62.06258438999794,52915.28118504001 2026-09-18,05:59:01.000,261,11102650,113725,0,1789711140,13957.823219609993,62.04848612999922,52915.064584319996 2026-09-18,05:59:04.000,261,11102664,113885,0,1789711143,13957.782801749992,62.01324048000242,52915.13445552 2026-09-18,05:59:07.000,261,11102678,113805,0,1789711146,13957.762592819992,61.97094569999899,52915.11349416001 2026-09-18,05:59:10.000,261,11102682,113845,0,1789711149,13957.769329130002,61.942749180001556,52915.18336536 2026-09-18,05:59:13.000,261,11102650,113845,0,1789711152,13957.735647579997,61.942749180001556,52915.15541688 2026-09-18,05:59:16.000,261,11102633,113725,0,1789711155,13957.762592819992,61.956847440000274,52915.20432672 2026-09-18,05:59:19.000,261,11102700,113725,0,1789711158,13957.708702340002,61.9357000500022,52915.25323656 2026-09-18,05:59:23.000,261,11102654,113765,0,1789711162,13957.904055329993,61.829963100004534,52915.49079864 2026-09-18,05:59:26.000,261,11102631,114164,0,1789711165,13957.803010679992,61.80176657999982,52915.455863040006 2026-09-18,05:59:29.000,261,11102673,113605,0,1789711168,13957.742383889992,61.7876683200011,52915.51176 2026-09-18,05:59:34.000,261,11102729,113765,0,1789711173,13957.20347909,61.759471800003666,52915.28118504001 2026-09-18,05:59:37.000,261,11102635,113805,0,1789711176,13957.1428523,61.731275279998954,52915.30913352001 2026-09-18,05:59:40.000,261,11102648,113645,0,1789711179,13957.001389789999,61.717177020000236,52915.337082000005 2026-09-18,05:59:43.000,261,11102627,113725,0,1789711182,13956.880136209998,61.780619190001744,52915.34406912 2026-09-18,05:59:46.000,261,11102667,113845,0,1789711185,13956.826245729993,61.81586483999854,52915.34406912 2026-09-18,05:59:49.000,261,11102720,113645,0,1789711188,13956.785827869993,61.80176657999982,52915.32310776 2026-09-18,05:59:52.000,261,11102733,113765,0,1789711191,13956.772355249988,61.85815962000197,52915.26022368001 2026-09-18,05:59:55.000,261,11102710,113885,0,1789711194,13956.819509419998,61.8229139699979,52915.25323656 2026-09-18,05:59:58.000,261,11102612,113765,0,1789711197,13956.880136209998,61.84406136000325,52915.3021464 2026-09-18,06:00:01.000,261,11102689,113765,0,1789711200,13956.907081449994,61.8229139699979,52915.37900472001 2026-09-18,06:00:06.000,261,11102698,113845,0,1789711205,13957.04180765,61.81586483999854,52915.37900472001 2026-09-18,06:00:09.000,261,11102704,113805,0,1789711208,13957.068752889994,61.85111049000261,52915.434901680004 2026-09-18,06:00:12.000,261,11102716,113405,0,1789711211,13957.088961819994,61.81586483999854,52915.49778576001 2026-09-18,06:00:15.000,261,11102698,113845,0,1789711214,13957.08222551,61.84406136000325,52915.49778576001 2026-09-18,06:00:18.000,261,11102693,113725,0,1789711217,13957.15632491999,61.81586483999854,52915.56765696 2026-09-18,06:00:21.000,261,11102702,113845,0,1789711220,13957.25736956999,61.79471745000046,52915.60957968 2026-09-18,06:00:24.000,261,11102691,113685,0,1789711223,13957.29778742999,61.73832440999831,52915.651502400004 2026-09-18,06:00:27.000,261,11102688,113525,0,1789711226,13957.38535946,61.63963659000001,52915.69342512001 2026-09-18,06:00:30.000,261,11102688,113845,0,1789711229,13957.479667799991,61.66078397999809,52915.76329632001 2026-09-18,06:00:33.000,261,11102706,113765,0,1789711232,13957.547030900001,61.61144007000257,52915.85412888 2026-09-18,06:00:38.000,261,11102679,113565,0,1789711237,13957.755856509997,61.56209615999978,52915.95194856001 2026-09-18,06:00:41.000,261,11102708,113645,0,1789711240,13957.877110089998,61.55504703000042,52916.0707296 2026-09-18,06:00:44.000,261,11102681,113845,0,1789711243,13957.937736879998,61.52685051000299,52916.224446240005 2026-09-18,06:00:47.000,261,11102660,113805,0,1789711246,13958.025308909993,61.498653989998274,52916.30130456 2026-09-18,06:00:50.000,261,11102641,113685,0,1789711249,13958.079199389998,61.44931008000276,52916.4200856 2026-09-18,06:00:53.000,261,11102693,113845,0,1789711252,13958.146562489994,61.498653989998274,52916.51790528 2026-09-18,06:00:56.000,261,11102662,113805,0,1789711255,13958.25434344999,61.51275225000427,52916.657647680004 2026-09-18,06:00:59.000,261,11102696,113965,0,1789711258,13958.6248405,61.56914528999914,52916.965080960006 2026-09-18,06:01:02.000,261,11102672,113605,0,1789711261,13958.671994669996,61.63258746000065,52917.062900640005 2026-09-18,06:01:05.000,261,11102665,113525,0,1789711264,13958.68546729,61.80176657999982,52917.181681680006 2026-09-18,06:01:10.000,261,11102656,113485,0,1789711269,13958.409278579995,62.15422308000416,52917.181681680006 2026-09-18,06:01:13.000,261,11102667,113805,0,1789711272,13958.44296013,62.302254809997976,52917.279501360004 2026-09-18,06:01:16.000,261,11102695,113485,0,1789711275,13958.409278579995,62.46438479999779,52917.38430816 2026-09-18,06:01:19.000,261,11102695,113845,0,1789711278,13958.43622381999,62.584220010001445,52917.53802480001 2026-09-18,06:01:22.000,261,11102673,113885,0,1789711281,13958.429487509995,62.71110435000446,52917.58693464001 2026-09-18,06:01:25.000,261,11102606,113725,0,1789711284,13958.48337799,62.760448259999976,52917.65680584001 2026-09-18,06:01:28.000,261,11102636,113885,0,1789711287,13958.45643274999,62.68995695999911,52917.76161264 2026-09-18,06:01:31.000,261,11102626,113405,0,1789711290,13958.779775629991,62.56307262000337,52918.0271232 2026-09-18,06:01:34.000,261,11102650,114005,0,1789711293,13958.853875039997,62.45028653999907,52918.03411032 2026-09-18,06:01:37.000,261,11102631,113765,0,1789711296,13958.860611349992,62.2458617700031,52918.09000728001 2026-09-18,06:01:42.000,261,11102683,113725,0,1789711301,13958.638313119991,62.05553525999858,52917.91532928 2026-09-18,06:01:45.000,261,11102715,113725,0,1789711304,13958.658522049991,61.91455266000412,52917.94327776001 2026-09-18,06:01:48.000,261,11102663,113725,0,1789711307,13958.55747739999,61.81586483999854,52917.950264880004 2026-09-18,06:01:51.000,261,11102727,114005,0,1789711310,13958.47664167999,61.71012789000088,52917.96423912001 2026-09-18,06:01:54.000,261,11102621,113645,0,1789711313,13958.40254227,61.64668571999937,52917.96423912001 2026-09-18,06:01:57.000,261,11102624,113765,0,1789711316,13958.247607139994,61.590292680004495,52917.97821336 2026-09-18,06:02:00.000,261,11102688,113765,0,1789711319,13958.005099979993,61.597341810003854,52917.94327776001 2026-09-18,06:02:03.000,261,11102687,113885,0,1789711322,13958.153298799989,61.547997900001064,52918.15987848001 2026-09-18,06:02:06.000,261,11102699,113885,0,1789711325,13957.836692229997,61.533899640002346,52918.10398152 2026-09-18,06:02:09.000,261,11102629,113925,0,1789711328,13957.722174959992,61.547997900001064,52918.117955760004 2026-09-18,06:02:14.000,261,11102659,113285,0,1789711333,13957.088961819994,61.68193137000344,52917.88039368 2026-09-18,06:02:17.000,261,11102711,113685,0,1789711336,13956.907081449994,61.74537353999767,52917.88039368 2026-09-18,06:02:20.000,261,11102705,113845,0,1789711339,13956.738673699998,61.80881570999918,52917.8175096 2026-09-18,06:02:23.000,261,11102667,113725,0,1789711342,13956.624156429993,61.9357000500022,52917.8175096 2026-09-18,06:02:26.000,261,11102661,113445,0,1789711345,13956.516375469997,61.98504395999771,52917.79654824001 2026-09-18,06:02:29.000,261,11102728,113725,0,1789711348,13956.502902849992,62.04848612999922,52917.75462552001 2026-09-18,06:02:32.000,261,11102654,113765,0,1789711351,13956.475957609997,62.15422308000416,52917.76161264 2026-09-18,06:02:35.000,261,11102663,113845,0,1789711354,13956.752146319988,62.27405829000054,52917.97821336 2026-09-18,06:02:38.000,261,11102617,113805,0,1789711357,13956.772355249988,62.3797952399982,52917.98520048 2026-09-18,06:02:41.000,261,11102649,113725,0,1789711360,13956.832982039989,62.54897436000465,52918.020136080006 2026-09-18,06:02:46.000,261,11102687,113405,0,1789711365,13956.664574289993,62.866185210004915,52917.89436792001 2026-09-18,06:02:49.000,261,11102699,113725,0,1789711368,13956.752146319988,63.000118680000014,52917.92231640001 2026-09-18,06:02:52.000,261,11102690,113925,0,1789711371,13956.873399899989,63.183396059997904,52917.971226240006 2026-09-18,06:02:55.000,261,11102713,113565,0,1789711374,13956.967708239994,63.31028040000092,52917.971226240006 2026-09-18,06:02:58.000,261,11102617,113845,0,1789711377,13957.12264337,63.444213870003296,52918.11096864001 2026-09-18,06:03:01.000,261,11102683,113645,0,1789711380,13957.28431481,63.6415895099999,52918.069045920005 2026-09-18,06:03:04.000,261,11102685,113925,0,1789711383,13957.39883207999,63.860112540001865,52918.0969944 2026-09-18,06:03:07.000,261,11102636,113565,0,1789711386,13957.681757099992,64.08568470000318,52918.334556480004 2026-09-18,06:03:10.000,261,11102707,113805,0,1789711389,13957.937736879998,64.21961816999828,52918.453337520004 2026-09-18,06:03:13.000,261,11102717,113845,0,1789711392,13958.085935699994,64.33945338000194,52918.49526024001 2026-09-18,06:03:18.000,261,11102721,113925,0,1789711397,13957.944473189993,64.51568163000047,52918.32756936001 2026-09-18,06:03:21.000,261,11102642,113965,0,1789711400,13958.106144629994,64.5579764100039,52918.42538904001 2026-09-18,06:03:24.000,261,11102741,113725,0,1789711403,13958.173507729989,64.63551684000413,52918.39045344 2026-09-18,06:03:27.000,261,11102698,113565,0,1789711406,13958.207189279994,64.5932220600007,52918.42538904001 2026-09-18,06:03:30.000,261,11102657,113845,0,1789711409,13958.30149762,64.57207467000262,52918.44635040001 2026-09-18,06:03:33.000,261,11102726,113525,0,1789711412,13958.32170655,64.52977988999919,52918.36250496 2026-09-18,06:03:36.000,261,11102670,113765,0,1789711415,13958.29476130999,64.48043598000368,52918.42538904001 2026-09-18,06:03:39.000,261,11102724,113605,0,1789711418,13958.59789525999,64.39584642000409,52918.49526024001 2026-09-18,06:03:42.000,261,11102678,113885,0,1789711421,13958.631576809996,64.25486382000236,52918.49526024001 2026-09-18,06:03:45.000,261,11102641,113725,0,1789711424,13958.66525836,64.12093034999998,52918.50923448 2026-09-18,06:03:50.000,261,11102708,113725,0,1789711429,13958.30149762,63.93060384000273,52918.25769816001 2026-09-18,06:03:53.000,261,11102681,113765,0,1789711432,13958.247607139994,63.78257211000164,52918.22276256 2026-09-18,06:03:56.000,261,11102667,113925,0,1789711435,13958.30149762,63.56404907999968,52918.18083984001 2026-09-18,06:03:59.000,261,11102707,113645,0,1789711438,13958.23413451999,63.38077170000179,52918.17385272 2026-09-18,06:04:02.000,261,11102702,113645,0,1789711441,13958.25434344999,63.11290476000431,52918.10398152 2026-09-18,06:04:05.000,261,11102713,113645,0,1789711444,13958.267816069994,62.90143086000171,52918.08302016 2026-09-18,06:04:08.000,261,11102718,113605,0,1789711447,13958.180244039999,62.7393008700019,52918.03411032 2026-09-18,06:04:11.000,261,11102711,113565,0,1789711450,13958.41601488999,62.64766218000295,52918.29263376 2026-09-18,06:04:14.000,261,11102691,113845,0,1789711453,13958.28128869,62.54897436000465,52918.166865600004 2026-09-18,06:04:17.000,261,11102688,113805,0,1789711456,13958.207189279994,62.49963045000186,52918.2018012 2026-09-18,06:04:22.000,261,11102701,113925,0,1789711461,13957.688493410002,62.534876099998655,52917.98520048 2026-09-18,06:04:25.000,261,11102644,113805,0,1789711464,13957.540294589991,62.69700608999847,52917.99218760001 2026-09-18,06:04:28.000,261,11102640,113885,0,1789711467,13957.412304699996,62.8379886900002,52918.05507168 2026-09-18,06:04:31.000,261,11102728,113845,0,1789711470,13957.23716063999,63.05651172000216,52918.0969944 2026-09-18,06:04:34.000,261,11102654,113885,0,1789711473,13957.09569812999,63.28913301000284,52918.13193000001 2026-09-18,06:04:37.000,261,11102728,113805,0,1789711476,13956.947499309994,63.5429016900016,52918.09000728001 2026-09-18,06:04:40.000,261,11102705,113685,0,1789711479,13956.839718349998,63.83191602000443,52918.117955760004 2026-09-18,06:04:43.000,261,11102628,113605,0,1789711482,13956.927290379994,64.07863557000383,52918.306608000006 2026-09-18,06:04:46.000,261,11102607,113765,0,1789711485,13956.859927279998,64.36764989999938,52918.355517840006 2026-09-18,06:04:49.000,261,11102641,113565,0,1789711488,13956.772355249988,64.60732031999942,52918.37647920001 2026-09-18,06:04:54.000,261,11102690,114005,0,1789711493,13956.415330819997,64.92453116999968,52918.22974968001 2026-09-18,06:04:57.000,261,11102663,113645,0,1789711496,13956.462484989992,65.06551377000142,52918.24372392 2026-09-18,06:05:00.000,261,11102655,113765,0,1789711499,13956.435539749997,65.16420158999972,52918.15289136 2026-09-18,06:05:03.000,261,11102718,113765,0,1789711502,13956.556793329997,65.27698767000402,52918.166865600004 2026-09-18,06:05:06.000,261,11102655,113845,0,1789711505,13956.550057020002,65.3968228800004,52918.2018012 2026-09-18,06:05:09.000,261,11102678,114085,0,1789711508,13956.617420119997,65.48141243999999,52918.18083984001 2026-09-18,06:05:12.000,261,11102707,113765,0,1789711511,13956.731937389988,65.63649330000044,52918.187826960006 2026-09-18,06:05:15.000,261,11102733,113765,0,1789711514,13957.09569812999,65.65059155999916,52918.36250496 2026-09-18,06:05:18.000,261,11102677,113765,0,1789711517,13957.24389695,65.65764068999852,52918.3415436 2026-09-18,06:05:21.000,261,11102650,113765,0,1789711520,13957.35841421999,65.71403373000066,52918.34853072001 2026-09-18,06:05:26.000,261,11102659,113885,0,1789711525,13957.33820528999,65.77042677000281,52918.09000728001 2026-09-18,06:05:29.000,261,11102709,113765,0,1789711528,13957.48640411,65.79862329000025,52918.117955760004 2026-09-18,06:05:32.000,261,11102654,113765,0,1789711531,13957.607657690001,65.79862329000025,52918.13193000001 2026-09-18,06:05:35.000,261,11102699,114085,0,1789711534,13957.681757099992,65.86206546000176,52918.0969944 2026-09-18,06:05:38.000,261,11102721,113805,0,1789711537,13957.836692229997,65.8550163300024,52918.15289136 2026-09-18,06:05:41.000,261,11102696,114005,0,1789711540,13957.890582710002,65.86206546000176,52918.13193000001 2026-09-18,06:05:44.000,261,11102653,113725,0,1789711543,13957.931000569988,65.88321284999984,52918.13193000001 2026-09-18,06:05:47.000,261,11102633,113725,0,1789711546,13958.267816069994,65.91845850000391,52918.306608000006 2026-09-18,06:05:50.000,261,11102687,113845,0,1789711549,13958.288024999994,65.97485153999878,52918.29263376 2026-09-18,06:05:53.000,261,11102650,113925,0,1789711552,13958.207189279994,66.08763762000308,52918.25071104 2026-09-18,06:05:58.000,261,11102706,113765,0,1789711557,13957.904055329993,66.27091500000097,52918.06205880001 2026-09-18,06:06:01.000,261,11102677,113565,0,1789711560,13957.850164850002,66.3484554300012,52917.971226240006 2026-09-18,06:06:04.000,261,11102653,113885,0,1789711563,13957.789538060002,66.39779934000398,52918.04109744001 2026-09-18,06:06:07.000,261,11102667,113925,0,1789711566,13957.735647579997,66.52468367999973,52918.0271232 2026-09-18,06:06:10.000,261,11102636,113765,0,1789711569,13957.675020789997,66.56697846000316,52917.97821336 2026-09-18,06:06:13.000,261,11102666,114045,0,1789711572,13957.648075550002,66.62337149999803,52917.950264880004 2026-09-18,06:06:16.000,261,11102713,113565,0,1789711575,13957.600921379992,66.68681366999954,52917.971226240006 2026-09-18,06:06:19.000,261,11102701,114085,0,1789711578,13957.910791640003,66.6938627999989,52918.0969944 2026-09-18,06:06:22.000,261,11102642,114005,0,1789711581,13957.870373780002,66.77845235999848,52918.020136080006 2026-09-18,06:06:25.000,261,11102703,113725,0,1789711584,13957.776065439997,66.84894365999935,52917.98520048 2026-09-18,06:06:30.000,261,11102687,113605,0,1789711589,13957.493140419996,66.84189452999999,52917.782574000004 2026-09-18,06:06:33.000,261,11102685,113925,0,1789711592,13957.42577732,66.83484540000063,52917.684754320006 2026-09-18,06:06:36.000,261,11102700,113725,0,1789711595,13957.39883207999,66.84189452999999,52917.70571568001 2026-09-18,06:06:39.000,261,11102660,113805,0,1789711598,13957.37862314999,66.84189452999999,52917.65680584001 2026-09-18,06:06:42.000,261,11102705,113765,0,1789711601,13957.230424329995,66.85599278999871,52917.57994752 2026-09-18,06:06:45.000,261,11102676,113805,0,1789711604,13957.07548919999,66.91943496000022,52917.54501192 2026-09-18,06:06:48.000,261,11102636,113845,0,1789711607,13956.900345139999,66.96172974000365,52917.447192240004 2026-09-18,06:06:51.000,261,11102696,113725,0,1789711610,13957.05528026999,67.07451582000067,52917.6428316 2026-09-18,06:06:54.000,261,11102639,113965,0,1789711613,13956.873399899989,67.13090886000282,52917.5729604 2026-09-18,06:06:57.000,261,11102704,113845,0,1789711616,13956.772355249988,67.22959668000112,52917.52405056 2026-09-18,06:07:02.000,261,11102668,113765,0,1789711621,13956.321022479991,67.44811971000308,52917.23757864 2026-09-18,06:07:05.000,261,11102670,113885,0,1789711624,13956.20650521,67.62434796000161,52917.20963016 2026-09-18,06:07:08.000,261,11102707,113645,0,1789711627,13956.08525163,67.71598665000056,52917.12578472001 2026-09-18,06:07:11.000,261,11102665,113765,0,1789711630,13956.09872424999,67.8569692500023,52917.10482336001 2026-09-18,06:07:14.000,261,11102615,114085,0,1789711633,13956.04483377,67.9556570700006,52917.06988776 2026-09-18,06:07:17.000,261,11102698,113925,0,1789711636,13956.09872424999,68.08959054000297,52916.97206808 2026-09-18,06:07:20.000,261,11102739,113565,0,1789711639,13956.09872424999,68.23057314000471,52917.013990800006 2026-09-18,06:07:23.000,261,11102639,113925,0,1789711642,13956.334495099996,68.2658187900015,52917.15373320001 2026-09-18,06:07:26.000,261,11102650,114005,0,1789711645,13956.395121889997,68.33631009000237,52917.181681680006 2026-09-18,06:07:29.000,261,11102626,113925,0,1789711648,13956.428803440002,68.40680139000324,52917.19565592 2026-09-18,06:07:34.000,261,11102748,113885,0,1789711653,13956.219977829991,68.67466833000071,52917.013990800006 2026-09-18,06:07:37.000,261,11102661,113765,0,1789711656,13956.307549860001,68.78040527999838,52917.09084912 2026-09-18,06:07:40.000,261,11102599,113725,0,1789711659,13956.422067129992,68.97778092000226,52917.08386200001 2026-09-18,06:07:43.000,261,11102630,113805,0,1789711662,13956.489430230002,69.104665259998,52917.1187976 2026-09-18,06:07:46.000,261,11102628,113685,0,1789711665,13956.590474880002,69.18925482000486,52917.132771840006 2026-09-18,06:07:49.000,261,11102703,113725,0,1789711668,13956.745410009993,69.27384438000445,52917.20963016 2026-09-18,06:07:52.000,261,11102684,113885,0,1789711671,13956.893608829989,69.4289252400049,52917.28648848 2026-09-18,06:07:55.000,261,11102703,113925,0,1789711674,13957.230424329995,69.49941653999849,52917.46116648001 2026-09-18,06:07:58.000,261,11102639,113765,0,1789711677,13957.412304699996,69.59105523000471,52917.54501192 2026-09-18,06:08:01.000,261,11102674,113805,0,1789711680,13957.513349349996,69.64039914000023,52917.64981872 2026-09-18,06:08:06.000,261,11102730,113725,0,1789711685,13957.37862314999,69.83072565000475,52917.60789600001 2026-09-18,06:08:09.000,261,11102678,113885,0,1789711688,13957.39883207999,69.88711868999962,52917.67776720001 2026-09-18,06:08:12.000,261,11102669,113725,0,1789711691,13957.392095769996,70.00695390000328,52917.77558688001 2026-09-18,06:08:15.000,261,11102657,113445,0,1789711694,13957.412304699996,70.1690838900031,52917.852445200006 2026-09-18,06:08:18.000,261,11102664,113765,0,1789711697,13957.432513629996,70.34531214000162,52917.85943232 2026-09-18,06:08:21.000,261,11102634,113605,0,1789711700,13957.38535946,70.56383517000359,52917.92930352 2026-09-18,06:08:24.000,261,11102724,113525,0,1789711703,13957.371886839996,70.71891603000404,52917.99218760001 2026-09-18,06:08:27.000,261,11102711,113685,0,1789711706,13957.600921379992,70.90219341000193,52918.17385272 2026-09-18,06:08:30.000,261,11102670,113845,0,1789711709,13957.668284480002,70.99383210000087,52918.25769816001 2026-09-18,06:08:33.000,261,11102689,113645,0,1789711712,13957.722174959992,71.0713725300011,52918.37647920001 2026-09-18,06:08:38.000,261,11102686,113725,0,1789711717,13957.459458869991,71.18415860999812,52918.32058224 2026-09-18,06:08:41.000,261,11102730,113645,0,1789711720,13957.513349349996,71.23350252000091,52918.37647920001 2026-09-18,06:08:44.000,261,11102649,113765,0,1789711723,13957.533558279996,71.23350252000091,52918.39045344 2026-09-18,06:08:47.000,261,11102664,113565,0,1789711726,13957.493140419996,71.29694469000242,52918.44635040001 2026-09-18,06:08:50.000,261,11102636,113445,0,1789711729,13957.439249939991,71.35333773000457,52918.474298880006 2026-09-18,06:08:53.000,261,11102708,113725,0,1789711732,13957.472931489996,71.36038686000393,52918.53718296 2026-09-18,06:08:56.000,261,11102676,113925,0,1789711735,13957.44598625,71.42382902999816,52918.53718296 2026-09-18,06:08:59.000,261,11102651,113845,0,1789711738,13957.701966029992,71.38858338000136,52918.77474504 2026-09-18,06:09:02.000,261,11102627,113645,0,1789711741,13957.708702340002,71.38858338000136,52918.92147456 2026-09-18,06:09:05.000,261,11102681,113925,0,1789711744,13957.701966029992,71.33923946999857,52918.92147456 2026-09-18,06:09:10.000,261,11102636,113685,0,1789711749,13957.392095769996,71.32514120999986,52918.75378368 2026-09-18,06:09:13.000,261,11102666,113645,0,1789711752,13957.432513629996,71.33923946999857,52918.74679656 2026-09-18,06:09:16.000,261,11102685,113605,0,1789711755,13957.452722559996,71.33219033999922,52918.83064200001 2026-09-18,06:09:19.000,261,11102687,113565,0,1789711758,13957.513349349996,71.33923946999857,52918.82365488 2026-09-18,06:09:22.000,261,11102649,113765,0,1789711761,13957.600921379992,71.33219033999922,52918.977371520006 2026-09-18,06:09:25.000,261,11102669,113645,0,1789711764,13957.728911270002,71.26169903999835,52918.99134576 2026-09-18,06:09:28.000,261,11102712,113805,0,1789711767,13957.755856509997,71.17710947999876,52919.005320000004 2026-09-18,06:09:31.000,261,11102657,113685,0,1789711770,13958.005099979993,71.0361268800043,52919.145062400006 2026-09-18,06:09:34.000,261,11102662,113885,0,1789711773,13958.288024999994,70.93743905999872,52919.2498692 2026-09-18,06:09:37.000,261,11102641,113765,0,1789711776,13958.35538809999,70.83875124000042,52919.23589496001 2026-09-18,06:10:14.000,261,11102643,113765,0,1789711813,13958.27455237999,71.06432340000174,52919.51537976 2026-09-18,06:10:17.000,261,11102649,113885,0,1789711816,13958.19371665999,71.24760077999963,52919.529354000006 2026-09-18,06:10:20.000,261,11102722,113805,0,1789711819,13958.106144629994,71.34628859999793,52919.480444160006 2026-09-18,06:10:23.000,261,11102643,113725,0,1789711822,13958.469905369995,71.43792729000415,52919.7739032 2026-09-18,06:10:26.000,261,11102721,113685,0,1789711825,13958.469905369995,71.49432032999903,52919.794864560004 2026-09-18,06:10:29.000,261,11102700,113765,0,1789711828,13958.49685060999,71.53661511000246,52919.80883880001 2026-09-18,06:10:32.000,261,11102736,113885,0,1789711831,13958.53726846999,71.6282538000014,52919.83678728001 2026-09-18,06:10:35.000,261,11102654,113885,0,1789711834,13958.52379585,71.64940118999948,52919.815825920006 2026-09-18,06:10:38.000,261,11102703,113845,0,1789711837,13958.6248405,71.64940118999948,52919.82281304 2026-09-18,06:10:41.000,261,11102768,113805,0,1789711840,13958.712412529996,71.69874510000227,52919.9485812 2026-09-18,06:10:46.000,261,11102699,113765,0,1789711845,13958.51705953999,71.64235206000012,52919.704032 2026-09-18,06:10:49.000,261,11102700,113485,0,1789711848,13958.64504943,71.5648116299999,52919.78787744001 2026-09-18,06:10:52.000,261,11102695,113765,0,1789711851,13958.773039319996,71.51546772000438,52919.76691608001 2026-09-18,06:10:55.000,261,11102731,113765,0,1789711854,13958.954919689997,71.4167798999988,52919.80883880001 2026-09-18,06:10:58.000,261,11102622,113885,0,1789711857,13959.089645890002,71.381534250002,52919.85774864001 2026-09-18,06:11:01.000,261,11102647,113645,0,1789711860,13959.177217919998,71.27579730000434,52919.89268424 2026-09-18,06:11:04.000,261,11102636,113645,0,1789711863,13959.311944119989,71.25464990999899,52919.9485812 2026-09-18,06:11:07.000,261,11102656,113725,0,1789711866,13959.62181438,71.14186383000197,52920.200117520006 2026-09-18,06:11:10.000,261,11102678,113725,0,1789711869,13959.71612271999,71.14186383000197,52920.249027360005 2026-09-18,06:11:13.000,261,11102700,113925,0,1789711872,13959.770013199995,71.11366731000453,52920.28396296 2026-09-18,06:11:18.000,261,11102734,113565,0,1789711877,13959.47361555999,71.09251991999918,52920.11627208 2026-09-18,06:11:21.000,261,11102667,113925,0,1789711880,13959.419725079999,71.00088123000023,52920.19313040001 2026-09-18,06:11:24.000,261,11102730,113685,0,1789711883,13959.359098289999,70.90219341000193,52920.16518192 2026-09-18,06:11:27.000,261,11102728,113805,0,1789711886,13959.325416739994,70.7894073300049,52920.1581948 2026-09-18,06:11:30.000,261,11102623,113925,0,1789711889,13959.305207809994,70.59203169000102,52920.16518192 2026-09-18,06:11:33.000,261,11102711,113765,0,1789711892,13959.244581019993,70.35236127000098,52920.130246320005 2026-09-18,06:11:36.000,261,11102739,113725,0,1789711895,13959.177217919998,70.15498563000438,52920.10229784001 2026-09-18,06:11:39.000,261,11102645,113725,0,1789711898,13959.251317329989,69.8730204300009,52920.22107888001 2026-09-18,06:11:42.000,261,11102660,113805,0,1789711901,13959.298471499998,69.61220262000279,52920.20710464 2026-09-18,06:11:45.000,261,11102705,113725,0,1789711904,13959.251317329989,69.30909003000124,52920.16518192 2026-09-18,06:11:50.000,261,11102679,113885,0,1789711909,13958.712412529996,68.82974919000117,52919.815825920006 2026-09-18,06:11:53.000,261,11102707,113685,0,1789711912,13958.64504943,68.53368572999898,52919.78787744001 2026-09-18,06:11:56.000,261,11102697,113805,0,1789711915,13958.49685060999,68.27286792000086,52919.66210928 2026-09-18,06:11:59.000,261,11102718,113925,0,1789711918,13958.368860719995,68.0684431500049,52919.59922520001 2026-09-18,06:12:02.000,261,11102708,113725,0,1789711921,13958.133089869989,67.87106751000101,52919.43852144 2026-09-18,06:12:05.000,261,11102681,113885,0,1789711924,13957.870373780002,67.71598665000056,52919.39659872 2026-09-18,06:12:08.000,261,11102639,113765,0,1789711927,13957.621130309992,67.5609057900001,52919.312753280006 2026-09-18,06:12:11.000,261,11102653,113845,0,1789711930,13957.675020789997,67.3987758000003,52919.37563736 2026-09-18,06:12:14.000,261,11102709,113725,0,1789711933,13957.351677909995,67.30713711000135,52919.23589496001 2026-09-18,06:12:17.000,261,11102674,113925,0,1789711936,13957.028335029994,67.22959668000112,52919.06820408001 2026-09-18,06:12:22.000,261,11102641,113805,0,1789711941,13956.415330819997,67.15910538000026,52918.788719280004 2026-09-18,06:12:25.000,261,11102682,113685,0,1789711944,13956.240186759991,67.08861407999939,52918.641989760006 2026-09-18,06:12:28.000,261,11102745,113845,0,1789711947,13956.091987939995,67.03222104000452,52918.5860928 2026-09-18,06:12:31.000,261,11102660,113685,0,1789711950,13955.98420698,67.01107364999916,52918.43237616 2026-09-18,06:12:34.000,261,11102649,113805,0,1789711953,13955.81579922999,66.91943496000022,52918.3415436 2026-09-18,06:12:37.000,261,11102738,113725,0,1789711956,13955.782117679999,66.89828757000214,52918.355517840006 2026-09-18,06:12:40.000,261,11102728,113565,0,1789711959,13955.660864099998,66.95468061000429,52918.20878832001 2026-09-18,06:12:43.000,261,11102692,113805,0,1789711962,13955.869689709994,66.87714018000406,52918.4114148 2026-09-18,06:12:46.000,261,11102649,113605,0,1789711965,13955.741699819999,66.88418931000342,52918.37647920001 2026-09-18,06:12:49.000,261,11102647,114005,0,1789711968,13955.708018269994,66.88418931000342,52918.24372392 2026-09-18,06:12:54.000,261,11102673,113885,0,1789711973,13955.317312289997,66.82074714000191,52917.97821336 2026-09-18,06:12:57.000,261,11102708,113805,0,1789711976,13955.371202770002,66.78550148999784,52917.97821336 2026-09-18,06:13:00.000,261,11102688,113885,0,1789711979,13955.350993840002,66.81369801000255,52917.88039368 2026-09-18,06:13:03.000,261,11102719,113805,0,1789711982,13955.364466459992,66.86304191999807,52917.83847096 2026-09-18,06:13:06.000,261,11102704,113565,0,1789711985,13955.445302179993,66.88418931000342,52917.852445200006 2026-09-18,06:13:09.000,261,11102679,113805,0,1789711988,13955.492456350003,66.82779627000127,52917.831483840004 2026-09-18,06:13:12.000,261,11102718,113725,0,1789711991,13955.620446239998,66.79959975000384,52917.76161264 2026-09-18,06:13:15.000,261,11102667,113925,0,1789711994,13956.02462484,66.73615758000233,52917.971226240006 2026-09-18,06:13:18.000,261,11102645,113765,0,1789711997,13956.01788852999,66.68681366999954,52917.90834216 2026-09-18,06:13:21.000,261,11102715,113845,0,1789712000,13956.18629628,66.63042063000466,52918.01314896001 2026-09-18,06:13:26.000,261,11102723,113845,0,1789712005,13955.970734359995,66.5458310699978,52917.81052248 2026-09-18,06:13:29.000,261,11102659,113765,0,1789712008,13956.051570079995,66.5599293300038,52917.75462552001 2026-09-18,06:13:32.000,261,11102688,113765,0,1789712011,13956.15935103999,66.51763455000037,52917.79654824001 2026-09-18,06:13:35.000,261,11102726,113805,0,1789712014,13956.15935103999,66.48943803000293,52917.77558688001 2026-09-18,06:13:38.000,261,11102666,114085,0,1789712017,13956.260395689991,66.49648716000229,52917.83847096 2026-09-18,06:13:41.000,261,11102667,113845,0,1789712020,13956.294077239996,66.5458310699978,52917.85943232 2026-09-18,06:13:44.000,261,11102651,113725,0,1789712023,13956.401858199992,66.55288020000444,52917.82449672001 2026-09-18,06:13:47.000,261,11102702,113565,0,1789712026,13956.745410009993,66.55288020000444,52918.020136080006 2026-09-18,06:13:50.000,261,11102693,113885,0,1789712029,13956.832982039989,66.53173280999908,52918.08302016 2026-09-18,06:13:53.000,261,11102709,113765,0,1789712032,13957.01486240999,66.53878193999844,52918.08302016 2026-09-18,06:13:58.000,261,11102696,113725,0,1789712037,13956.900345139999,66.5599293300038,52917.93629064 2026-09-18,06:14:01.000,261,11102643,113645,0,1789712040,13957.048543959994,66.5458310699978,52917.950264880004 2026-09-18,06:14:04.000,261,11102672,113725,0,1789712043,13957.16306123,66.53878193999844,52917.92930352 2026-09-18,06:14:07.000,261,11102690,113685,0,1789712046,13957.20347909,66.50353629000165,52917.94327776001 2026-09-18,06:14:10.000,261,11102732,113925,0,1789712049,13957.18327016,66.58812585000123,52917.957252 2026-09-18,06:14:13.000,261,11102730,113565,0,1789712052,13957.190006469995,66.68681366999954,52918.00616184 2026-09-18,06:14:16.000,261,11102708,113645,0,1789712055,13957.190006469995,66.77140322999912,52918.01314896001 2026-09-18,06:14:19.000,261,11102697,113805,0,1789712058,13957.452722559996,66.77140322999912,52918.14590424 2026-09-18,06:14:22.000,261,11102648,113765,0,1789712061,13957.392095769996,66.79255062000448,52918.12494288 2026-09-18,06:14:25.000,261,11102723,113845,0,1789712064,13957.44598625,66.8066488800032,52918.08302016 2026-09-18,06:14:30.000,261,11102633,113485,0,1789712069,13957.190006469995,66.84894365999935,52917.86641944 2026-09-18,06:14:33.000,261,11102724,113565,0,1789712072,13957.26410588,66.91238583000086,52917.85943232 2026-09-18,06:14:36.000,261,11102742,113885,0,1789712075,13957.28431481,66.94763147999765,52917.79654824001 2026-09-18,06:14:39.000,261,11102652,113885,0,1789712078,13957.311260049995,66.89828757000214,52917.803535360006 2026-09-18,06:14:42.000,261,11102670,113805,0,1789712081,13957.27757849999,66.91238583000086,52917.84545808001 2026-09-18,06:14:45.000,261,11102645,113565,0,1789712084,13957.250633259995,66.87714018000406,52917.79654824001 2026-09-18,06:14:48.000,261,11102736,113765,0,1789712087,13957.23716063999,66.83484540000063,52917.74065128 2026-09-18,06:14:51.000,261,11102768,113325,0,1789712090,13957.506613040001,66.8066488800032,52917.88039368 2026-09-18,06:14:54.000,261,11102720,113805,0,1789712093,13957.520085659991,66.76435409999976,52917.8175096 2026-09-18,06:14:57.000,261,11102696,113765,0,1789712096,13957.587448760001,66.72910845000297,52917.782574000004 2026-09-18,06:15:02.000,261,11102680,114125,0,1789712101,13957.38535946,66.5599293300038,52917.53103768 2026-09-18,06:15:05.000,261,11102681,113765,0,1789712104,13957.493140419996,66.53878193999844,52917.48212784 2026-09-18,06:15:08.000,261,11102754,113885,0,1789712107,13957.533558279996,66.42599586000142,52917.447192240004 2026-09-18,06:15:11.000,261,11102677,113925,0,1789712110,13957.587448760001,66.36255368999991,52917.33539832 2026-09-18,06:15:14.000,261,11102703,113565,0,1789712113,13957.587448760001,66.24271848000353,52917.30744984 2026-09-18,06:15:17.000,261,11102672,113965,0,1789712116,13957.634602929997,66.17927631000202,52917.26552712 2026-09-18,06:15:20.000,261,11102711,113965,0,1789712119,13957.641339239992,66.14403065999795,52917.16770744 2026-09-18,06:15:23.000,261,11102686,113885,0,1789712122,13957.776065439997,66.09468675000244,52917.19565592 2026-09-18,06:15:26.000,261,11102658,113525,0,1789712125,13957.944473189993,66.04534283999965,52917.21661728 2026-09-18,06:15:29.000,261,11102664,113405,0,1789712128,13957.883846399993,65.99599893000413,52917.09084912 2026-09-18,06:15:34.000,261,11102652,113725,0,1789712133,13957.520085659991,65.91140937000455,52916.797390080006 2026-09-18,06:15:37.000,261,11102728,114045,0,1789712136,13957.493140419996,65.77747590000217,52916.72053176001 2026-09-18,06:15:40.000,261,11102730,113605,0,1789712139,13957.48640411,65.65764068999852,52916.65066056001 2026-09-18,06:15:43.000,261,11102702,113525,0,1789712142,13957.44598625,65.55895287000021,52916.53886664 2026-09-18,06:15:46.000,261,11102720,113645,0,1789712145,13957.42577732,65.53780548000213,52916.45502120001 2026-09-18,06:15:49.000,261,11102651,113685,0,1789712148,13957.371886839996,65.47436331000063,52916.37117576 2026-09-18,06:15:52.000,261,11102660,113765,0,1789712151,13957.331468979995,65.41797026999848,52916.25239472 2026-09-18,06:15:55.000,261,11102702,113805,0,1789712154,13957.540294589991,65.33338070999889,52916.32925304 2026-09-18,06:15:58.000,261,11102623,113645,0,1789712157,13957.459458869991,65.24174201999995,52916.31527880001 2026-09-18,06:16:01.000,261,11102642,113885,0,1789712160,13957.533558279996,65.17829984999844,52916.25938184 2026-09-18,06:16:06.000,261,11102674,113765,0,1789712165,13957.18327016,64.94567855999776,52915.84714176 2026-09-18,06:16:09.000,261,11102698,113605,0,1789712168,13957.210215399995,64.88928552000289,52915.7563092 2026-09-18,06:16:12.000,261,11102684,113725,0,1789712171,13957.23716063999,64.71305727000436,52915.65848952 2026-09-18,06:16:15.000,261,11102751,113805,0,1789712174,13957.25736956999,64.63551684000413,52915.602592560004 2026-09-18,06:16:18.000,261,11102756,113405,0,1789712177,13957.29778742999,64.52977988999919,52915.53970848 2026-09-18,06:16:21.000,261,11102752,113765,0,1789712180,13957.31799635999,64.40994468000281,52915.49079864 2026-09-18,06:16:24.000,261,11102764,113605,0,1789712183,13957.371886839996,64.30420772999787,52915.42791456001 2026-09-18,06:16:27.000,261,11102684,113925,0,1789712186,13957.587448760001,64.1984707800002,52915.39996608 2026-09-18,06:16:30.000,261,11102644,113725,0,1789712189,13957.755856509997,64.11388122000062,52915.46285016 2026-09-18,06:16:33.000,261,11102747,113845,0,1789712192,13957.809746990002,64.02224253000168,52915.385991840005 2026-09-18,06:16:38.000,261,11102699,113565,0,1789712197,13957.600921379992,63.96584948999953,52915.20432672 2026-09-18,06:16:41.000,261,11102690,113485,0,1789712200,13957.668284480002,63.92355471000337,52915.15541688 2026-09-18,06:16:44.000,261,11102673,113885,0,1789712203,13957.681757099992,63.88125992999994,52915.120481280006 2026-09-18,06:16:47.000,261,11102765,113525,0,1789712206,13957.695229719997,63.7543755900042,52915.07855856 2026-09-18,06:16:50.000,261,11102666,113765,0,1789712209,13957.668284480002,63.7543755900042,52915.04362296001 2026-09-18,06:16:53.000,261,11102692,113525,0,1789712212,13957.594185069996,63.69093342000269,52915.02964872 2026-09-18,06:16:56.000,261,11102699,114085,0,1789712215,13957.553767209996,63.59929473000375,52914.931829040004 2026-09-18,06:16:59.000,261,11102672,113805,0,1789712218,13957.755856509997,63.48650864999945,52915.14144264001 2026-09-18,06:17:02.000,261,11102680,113925,0,1789712221,13957.594185069996,63.38782083000115,52915.04362296001 2026-09-18,06:17:05.000,261,11102667,113765,0,1789712224,13957.499876729991,63.31732953000028,52914.97375176001 2026-09-18,06:17:10.000,261,11102669,113645,0,1789712229,13956.967708239994,63.1974943200039,52914.6733056 2026-09-18,06:17:13.000,261,11102633,113765,0,1789712232,13956.832982039989,63.11995389000367,52914.61042152001 2026-09-18,06:17:16.000,261,11102704,113805,0,1789712235,13956.691519530003,63.00716780999937,52914.51958896001 2026-09-18,06:17:19.000,261,11102675,113685,0,1789712238,13956.509639160002,62.88733260000299,52914.41478216 2026-09-18,06:17:22.000,261,11102708,113925,0,1789712241,13956.435539749997,62.78159564999805,52914.32394960001 2026-09-18,06:17:25.000,261,11102728,113605,0,1789712244,13956.321022479991,62.67585870000039,52914.24709128 2026-09-18,06:17:28.000,261,11102659,113965,0,1789712247,13956.22671414,62.48553219000314,52914.12132312 2026-09-18,06:17:31.000,261,11102739,113845,0,1789712250,13956.482693919992,62.26700916000118,52914.24709128 2026-09-18,06:17:34.000,261,11102659,113605,0,1789712253,13956.341231409991,62.11192830000073,52914.1492716 2026-09-18,06:17:37.000,261,11102644,113765,0,1789712256,13956.321022479991,61.900454399998125,52914.14228448 2026-09-18,06:17:42.000,261,11102670,113805,0,1789712261,13955.87642601999,61.51980138000363,52913.778954240006 2026-09-18,06:17:45.000,261,11102652,113725,0,1789712264,13955.748436129994,61.25193443999888,52913.70209592001 2026-09-18,06:17:48.000,261,11102713,113805,0,1789712267,13955.654127789989,61.02636228000483,52913.56235352001 2026-09-18,06:17:51.000,261,11102735,113845,0,1789712270,13955.580028379998,60.737347950002004,52913.541392160005 2026-09-18,06:17:54.000,261,11102710,113765,0,1789712273,13955.452038490002,60.5258740499994,52913.40164976 2026-09-18,06:17:57.000,261,11102717,113565,0,1789712276,13955.290367050002,60.321449280003435,52913.28985584 2026-09-18,06:18:00.000,261,11102721,113285,0,1789712279,13955.169113470001,60.12407363999955,52913.240946 2026-09-18,06:18:03.000,261,11102653,114045,0,1789712282,13955.330784910002,59.905550610004866,52913.35273992 2026-09-18,06:18:06.000,261,11102690,113725,0,1789712285,13955.162377159992,59.72932235999906,52913.23395888 2026-09-18,06:18:09.000,261,11102688,113885,0,1789712288,13955.074805129996,59.53899585000181,52913.12216496 2026-09-18,06:18:14.000,261,11102663,113805,0,1789712293,13954.609999739994,59.285227170003054,52912.80774456 2026-09-18,06:18:17.000,261,11102710,113925,0,1789712296,13954.468537229994,59.12309718000324,52912.716911999996 2026-09-18,06:18:20.000,261,11102697,113645,0,1789712299,13954.354019959988,58.94686893000471,52912.63306656 2026-09-18,06:18:23.000,261,11102669,113645,0,1789712302,13954.205821139993,58.834082850000414,52912.584156720004 2026-09-18,06:18:26.000,261,11102686,113765,0,1789712305,13953.983522909992,58.6719528600006,52912.46537568 2026-09-18,06:18:29.000,261,11102666,113845,0,1789712308,13953.875741949996,58.51687200000015,52912.44441432 2026-09-18,06:18:32.000,261,11102716,113805,0,1789712311,13953.7073342,58.368840269999055,52912.37454312 2026-09-18,06:18:35.000,261,11102660,113645,0,1789712314,13953.842060399991,58.20671027999924,52912.4723628 2026-09-18,06:18:38.000,261,11102617,113685,0,1789712317,13953.633234789995,58.065727680004784,52912.381530239996 2026-09-18,06:18:41.000,261,11102714,113525,0,1789712320,13953.511981209995,57.99523638000392,52912.33960752001 2026-09-18,06:18:46.000,261,11102688,113725,0,1789712325,13952.919185929997,57.80490986999939,52911.97627728001 2026-09-18,06:18:49.000,261,11102689,113885,0,1789712328,13952.811404970002,57.69212379000237,52911.94134168 2026-09-18,06:18:52.000,261,11102745,114045,0,1789712331,13952.622788289991,57.607534230002784,52911.87845760001 2026-09-18,06:18:55.000,261,11102724,113645,0,1789712334,13952.52174363999,57.494748149998486,52911.79461216 2026-09-18,06:18:58.000,261,11102723,113685,0,1789712337,13952.42069898999,57.4101585899989,52911.68281824 2026-09-18,06:19:01.000,261,11102728,113725,0,1789712340,13952.29944540999,57.25507772999845,52911.71076672001 2026-09-18,06:19:04.000,261,11102650,113685,0,1789712343,13952.26576386,57.149340780000784,52911.696792480005 2026-09-18,06:19:07.000,261,11102705,113685,0,1789712346,13952.34659958,56.95196514000418,52911.73172808 2026-09-18,06:19:10.000,261,11102732,113805,0,1789712349,13952.44090791999,56.88852297000267,52911.815573520005 2026-09-18,06:19:13.000,261,11102687,113645,0,1789712352,13952.38701744,56.747540370000934,52911.83653488001 2026-09-18,06:19:18.000,261,11102647,113685,0,1789712357,13952.056938249989,56.70524559000478,52911.59198568001 2026-09-18,06:19:21.000,261,11102716,113885,0,1789712360,13952.043465629999,56.62065602999792,52911.54307584001 2026-09-18,06:19:24.000,261,11102666,113405,0,1789712363,13952.083883489999,56.564262990003044,52911.58499856 2026-09-18,06:19:27.000,261,11102661,113805,0,1789712366,13952.15798289999,56.58541038000112,52911.61294704 2026-09-18,06:19:30.000,261,11102697,113845,0,1789712369,13952.191664449994,56.564262990003044,52911.647882640005 2026-09-18,06:19:33.000,261,11102747,113845,0,1789712372,13952.23881861999,56.5713121200024,52911.7037796 2026-09-18,06:19:36.000,261,11102740,113485,0,1789712375,13952.27923647999,56.62065602999792,52911.79461216 2026-09-18,06:19:39.000,261,11102736,113725,0,1789712378,13952.669942460001,56.62770516000455,52912.07409696001 2026-09-18,06:19:42.000,261,11102683,113725,0,1789712381,13952.770987110001,56.6065577699992,52912.09505832001 2026-09-18,06:19:45.000,261,11102752,113765,0,1789712384,13952.898976999997,56.61360689999856,52912.22082648001 2026-09-18,06:19:50.000,261,11102712,113645,0,1789712389,13952.696887699996,56.65590168000199,52912.17191664001 2026-09-18,06:19:53.000,261,11102667,113725,0,1789712392,13952.791196040002,56.64180342000327,52912.25576208 2026-09-18,06:19:56.000,261,11102639,113685,0,1789712395,13952.892240690002,56.5713121200024,52912.30467192 2026-09-18,06:19:59.000,261,11102690,113645,0,1789712398,13953.000021649998,56.564262990003044,52912.40947872001 2026-09-18,06:20:02.000,261,11102642,113645,0,1789712401,13953.121275229998,56.550164730004326,52912.47934992001 2026-09-18,06:20:05.000,261,11102641,113765,0,1789712404,13953.168429399993,56.43737865000003,52912.57018248 2026-09-18,06:20:08.000,261,11102672,113645,0,1789712407,13953.242528809998,56.40213300000323,52912.64005368 2026-09-18,06:20:11.000,261,11102724,113765,0,1789712410,13953.53892644999,56.31049431000429,52912.919538480004 2026-09-18,06:20:14.000,261,11102686,114085,0,1789712413,13953.54566276,56.21885561999807,52912.98242256001 2026-09-18,06:20:17.000,261,11102659,113605,0,1789712416,13953.572607999995,56.155413450003834,52913.038319520005 2026-09-18,06:20:22.000,261,11102718,113725,0,1789712421,13953.202110949998,56.06377476000489,52912.91255136001 2026-09-18,06:20:25.000,261,11102695,113685,0,1789712424,13953.161693089998,56.099020410001685,52913.00338392 2026-09-18,06:20:28.000,261,11102689,113925,0,1789712427,13953.107802609993,56.113118670000404,52912.98242256001 2026-09-18,06:20:31.000,261,11102671,113725,0,1789712430,13953.047175819993,56.08492215000297,52912.97543544 2026-09-18,06:20:34.000,261,11102720,113845,0,1789712433,13953.087593679993,56.099020410001685,52913.03133240001 2026-09-18,06:20:37.000,261,11102770,113845,0,1789712436,13953.154956779988,56.12016779999976,52913.108190720006 2026-09-18,06:20:40.000,261,11102680,113805,0,1789712439,13953.242528809998,56.07082389000425,52913.11517784 2026-09-18,06:20:43.000,261,11102718,113445,0,1789712442,13953.57934430999,56.07787302000361,52913.41562400001 2026-09-18,06:20:46.000,261,11102646,113845,0,1789712445,13953.673652649995,56.106069540001045,52913.36671416001 2026-09-18,06:20:49.000,261,11102694,113805,0,1789712448,13953.801642539991,56.148364320004475,52913.42959824 2026-09-18,06:20:54.000,261,11102688,113445,0,1789712453,13953.51871751999,56.24000301000342,52913.24793312001 2026-09-18,06:20:57.000,261,11102717,114085,0,1789712456,13953.60628955,56.324592570003006,52913.373701280005 2026-09-18,06:21:00.000,261,11102686,113405,0,1789712459,13953.633234789995,56.39508387000387,52913.42959824 2026-09-18,06:21:03.000,261,11102759,113805,0,1789712462,13953.61976216999,56.388034740004514,52913.4505596 2026-09-18,06:21:06.000,261,11102680,113845,0,1789712465,13953.66691634,56.43737865000003,52913.52741792 2026-09-18,06:21:09.000,261,11102633,113845,0,1789712468,13953.734279439996,56.46557517000474,52913.52741792 2026-09-18,06:21:12.000,261,11102709,113925,0,1789712471,13953.781433609991,56.4726243000041,52913.65318608001 2026-09-18,06:21:15.000,261,11102703,113805,0,1789712474,13953.815115159996,56.49377169000218,52913.68113456001 2026-09-18,06:21:18.000,261,11102705,113925,0,1789712477,13953.970050290001,56.43032952000067,52913.827864080005 2026-09-18,06:21:21.000,261,11102707,113765,0,1789712480,13954.010468150002,56.43032952000067,52913.8348512 2026-09-18,06:21:26.000,261,11102689,113925,0,1789712485,13953.653443719995,56.41623126000195,52913.60427624001 2026-09-18,06:21:29.000,261,11102732,113765,0,1789712488,13953.64670741,56.35278909000044,52913.611263360006 2026-09-18,06:21:32.000,261,11102761,113725,0,1789712491,13953.66691634,56.282297789999575,52913.61825048 2026-09-18,06:21:35.000,261,11102676,113725,0,1789712494,13953.781433609991,56.24000301000342,52913.611263360006 2026-09-18,06:21:38.000,261,11102671,113765,0,1789712497,13953.76796099,56.17656084000191,52913.59728912 2026-09-18,06:21:41.000,261,11102683,113925,0,1789712500,13953.80837885,56.18360997000127,52913.60427624001 2026-09-18,06:21:44.000,261,11102669,113725,0,1789712503,13953.84879671,56.148364320004475,52913.611263360006 2026-09-18,06:21:47.000,261,11102627,113765,0,1789712506,13954.165403279992,56.08492215000297,52913.79292848 2026-09-18,06:21:50.000,261,11102695,114005,0,1789712509,13954.124985419992,56.091971280002326,52913.84882544001 2026-09-18,06:21:53.000,261,11102652,113885,0,1789712512,13954.104776489992,56.14131518999784,52913.84183832 2026-09-18,06:21:58.000,261,11102650,113845,0,1789712517,13953.64670741,56.31049431000429,52913.660173200005 2026-09-18,06:22:01.000,261,11102675,113725,0,1789712520,13953.572607999995,56.43032952000067,52913.63921184 2026-09-18,06:22:04.000,261,11102643,113685,0,1789712523,13953.61976216999,56.52196820999961,52913.65318608001 2026-09-18,06:22:07.000,261,11102660,113645,0,1789712526,13953.59955323999,56.66999994000071,52913.660173200005 2026-09-18,06:22:10.000,261,11102649,113765,0,1789712529,13953.61976216999,56.82508080000116,52913.71607016 2026-09-18,06:22:13.000,261,11102687,113885,0,1789712532,13953.734279439996,56.973112530002254,52913.757992880004 2026-09-18,06:22:16.000,261,11102650,113765,0,1789712535,13953.855533019996,57.20573382000293,52913.81388984 2026-09-18,06:22:19.000,261,11102729,113885,0,1789712538,13954.313602099988,57.41720771999826,52914.07241328 2026-09-18,06:22:22.000,261,11102733,113725,0,1789712541,13954.475273539989,57.600485100003425,52914.07241328 2026-09-18,06:22:25.000,261,11102698,113765,0,1789712544,13954.690835459995,57.734418569998525,52914.17023296 2026-09-18,06:22:30.000,261,11102702,113925,0,1789712549,13954.75819855999,58.009334640002635,52914.17023296 2026-09-18,06:22:33.000,261,11102681,113805,0,1789712552,13955.014178339996,58.17146463000245,52914.32394960001 2026-09-18,06:22:36.000,261,11102699,113925,0,1789712555,13955.303839669992,58.361791139999696,52914.38683368 2026-09-18,06:22:39.000,261,11102681,113765,0,1789712558,13955.539610519998,58.53097025999887,52914.49164048001 2026-09-18,06:22:42.000,261,11102664,113765,0,1789712561,13955.849480779994,58.65785460000188,52914.65234424 2026-09-18,06:22:45.000,261,11102674,113765,0,1789712564,13956.152614729996,58.770640679998905,52914.77811240001 2026-09-18,06:22:48.000,261,11102675,113765,0,1789712567,13956.455748679997,58.84818110999913,52914.8479836 2026-09-18,06:22:51.000,261,11102663,113765,0,1789712570,13957.04180765,58.96801632000279,52915.20432672 2026-09-18,06:22:54.000,261,11102661,113605,0,1789712573,13957.24389695,59.045556750003016,52915.35804336001 2026-09-18,06:22:57.000,261,11102687,113685,0,1789712576,13957.432513629996,59.20768674000283,52915.51176 2026-09-18,06:23:02.000,261,11102738,113925,0,1789712581,13957.291051119995,59.447357160002866,52915.51176 2026-09-18,06:23:05.000,261,11102697,113565,0,1789712584,13957.38535946,59.56719236999925,52915.64451528001 2026-09-18,06:23:08.000,261,11102672,113685,0,1789712587,13957.371886839996,59.66588019000483,52915.70739936 2026-09-18,06:23:11.000,261,11102678,113765,0,1789712590,13957.459458869991,59.75751888000377,52915.819193280004 2026-09-18,06:23:14.000,261,11102660,113645,0,1789712593,13957.472931489996,59.87735409000015,52915.91701296 2026-09-18,06:23:17.000,261,11102719,113885,0,1789712596,13957.472931489996,60.02538582000125,52915.97290992 2026-09-18,06:23:20.000,261,11102678,113645,0,1789712599,13957.533558279996,60.10997538000083,52916.09867808001 2026-09-18,06:23:23.000,261,11102690,114125,0,1789712602,13957.48640411,60.28620362999936,52916.14758792001 2026-09-18,06:23:26.000,261,11102743,113605,0,1789712605,13957.513349349996,60.455382749998535,52916.23842048 2026-09-18,06:23:29.000,261,11102734,113965,0,1789712608,13957.580712449992,60.61046360999899,52916.28733032001 2026-09-18,06:23:34.000,261,11102730,113765,0,1789712613,13957.681757099992,60.92767445999925,52916.392137120005 2026-09-18,06:23:37.000,261,11102686,113765,0,1789712616,13957.742383889992,61.01226401999884,52916.46899544 2026-09-18,06:23:40.000,261,11102687,113725,0,1789712619,13957.803010679992,61.146197490001214,52916.44803408 2026-09-18,06:23:43.000,261,11102726,113645,0,1789712622,13957.877110089998,61.23783618000016,52916.49694392 2026-09-18,06:23:46.000,261,11102740,113765,0,1789712625,13958.005099979993,61.364720520003175,52916.60175072001 2026-09-18,06:23:49.000,261,11102711,113685,0,1789712628,13958.133089869989,61.4775066000002,52916.629699200006 2026-09-18,06:23:52.000,261,11102765,113565,0,1789712631,13958.247607139994,61.63258746000065,52916.629699200006 2026-09-18,06:23:55.000,261,11102663,113565,0,1789712634,13958.409278579995,61.79471745000046,52916.69957040001 2026-09-18,06:23:58.000,261,11102790,113805,0,1789712637,13958.61810418999,61.900454399998125,52916.797390080006 2026-09-18,06:24:01.000,261,11102731,114085,0,1789712640,13958.746094080001,62.05553525999858,52916.846299920006 2026-09-18,06:24:06.000,261,11102729,113765,0,1789712645,13958.988601240002,62.189468730000954,52916.97206808 2026-09-18,06:24:09.000,261,11102655,113805,0,1789712648,13959.103118509993,62.25291090000246,52917.02097792 2026-09-18,06:24:12.000,261,11102768,113845,0,1789712651,13959.150272679988,62.358647850000125,52917.10482336001 2026-09-18,06:24:15.000,261,11102689,113885,0,1789712654,13959.217635779998,62.42913915000099,52917.19565592 2026-09-18,06:24:18.000,261,11102748,113605,0,1789712657,13959.284998879994,62.57012175000273,52917.15373320001 2026-09-18,06:24:21.000,261,11102678,113765,0,1789712660,13959.291735189989,62.68995695999911,52917.25155288001 2026-09-18,06:24:24.000,261,11102742,114085,0,1789712663,13959.251317329989,62.85208694999892,52917.30744984 2026-09-18,06:24:27.000,261,11102713,113805,0,1789712666,13959.5005608,62.97897129000194,52917.52405056 2026-09-18,06:24:30.000,261,11102681,113765,0,1789712669,13959.466879249994,63.14110128000175,52917.55898616001 2026-09-18,06:24:33.000,261,11102679,113925,0,1789712672,13959.406252459994,63.35257518000435,52917.5729604 2026-09-18,06:24:38.000,261,11102677,113645,0,1789712677,13959.029019100002,63.76142472000356,52917.447192240004 2026-09-18,06:24:41.000,261,11102706,113845,0,1789712680,13959.008810170002,63.97289861999889,52917.44020512001 2026-09-18,06:24:44.000,261,11102678,113685,0,1789712683,13959.096382199998,64.12797947999934,52917.48212784 2026-09-18,06:24:47.000,261,11102691,113765,0,1789712686,13959.170481609988,64.27601121000043,52917.46116648001 2026-09-18,06:24:50.000,261,11102795,113845,0,1789712689,13959.298471499998,64.38879729000473,52917.51007632001 2026-09-18,06:24:53.000,261,11102698,113805,0,1789712692,13959.446670319994,64.50158337000175,52917.53802480001 2026-09-18,06:24:56.000,261,11102744,113725,0,1789712695,13959.60160545,64.5932220600007,52917.5729604 2026-09-18,06:24:59.000,261,11102660,113765,0,1789712698,13960.066410840001,64.68486074999964,52917.82449672001 2026-09-18,06:25:02.000,261,11102722,113925,0,1789712701,13960.174191799997,64.79764683000394,52917.85943232 2026-09-18,06:25:05.000,261,11102694,113885,0,1789712704,13960.268500140002,64.92453116999968,52917.96423912001 2026-09-18,06:25:10.000,261,11102770,113645,0,1789712709,13960.160719179992,65.07961203000013,52917.78956112 2026-09-18,06:25:13.000,261,11102723,113765,0,1789712712,13960.369544789988,65.12895594000292,52917.831483840004 2026-09-18,06:25:16.000,261,11102742,113925,0,1789712715,13960.497534679998,65.19239811000443,52917.8873808 2026-09-18,06:25:19.000,261,11102772,113765,0,1789712718,13960.74004184,65.25584027999867,52917.950264880004 2026-09-18,06:25:22.000,261,11102675,113765,0,1789712721,13960.91518589999,65.30518419000146,52917.971226240006 2026-09-18,06:25:25.000,261,11102786,113565,0,1789712724,13961.198110919991,65.40387200999976,52918.0969944 2026-09-18,06:25:28.000,261,11102729,113765,0,1789712727,13961.427145460002,65.52370722000342,52918.17385272 2026-09-18,06:25:31.000,261,11102724,113845,0,1789712730,13961.91215977999,65.6435424299998,52918.48827312 2026-09-18,06:25:34.000,261,11102688,113805,0,1789712733,13962.05362228999,65.86206546000176,52918.60705416 2026-09-18,06:25:37.000,261,11102735,114245,0,1789712736,13962.21529372999,66.03124458000093,52918.80269352001 2026-09-18,06:25:42.000,261,11102714,113805,0,1789712741,13962.20182111,66.3132097800044,52918.80269352001 2026-09-18,06:25:45.000,261,11102732,113885,0,1789712744,13962.356756239991,66.50353629000165,52918.97038440001 2026-09-18,06:25:48.000,261,11102696,113845,0,1789712747,13962.565581850002,66.68681366999954,52919.10313968 2026-09-18,06:25:51.000,261,11102722,113845,0,1789712750,13962.659890189992,66.86304191999807,52919.21493360001 2026-09-18,06:25:54.000,261,11102724,113845,0,1789712753,13962.828297939988,67.05336843000259,52919.4245472 2026-09-18,06:25:57.000,261,11102729,113605,0,1789712756,13962.902397349993,67.22959668000112,52919.578263840005 2026-09-18,06:26:00.000,261,11102777,113685,0,1789712759,13962.996705689999,67.44107058000372,52919.66210928 2026-09-18,06:26:03.000,261,11102659,113685,0,1789712762,13963.29983964,67.63139709000097,52919.9485812 2026-09-18,06:26:06.000,261,11102742,113805,0,1789712765,13963.346993809995,67.87811664000037,52920.081336480005 2026-09-18,06:26:09.000,261,11102738,113845,0,1789712768,13963.5423468,68.08959054000297,52920.14422056001 2026-09-18,06:26:14.000,261,11102674,113725,0,1789712773,13963.47498369999,68.57598051000241,52920.14422056001 2026-09-18,06:26:17.000,261,11102727,114164,0,1789712776,13963.616446209991,68.78040527999838,52920.30492432 2026-09-18,06:26:20.000,261,11102717,113765,0,1789712779,13963.818535509992,68.92843700999947,52920.31191144001 2026-09-18,06:26:23.000,261,11102718,113685,0,1789712782,13963.993679569998,69.04122309000377,52920.45165384 2026-09-18,06:26:26.000,261,11102799,113885,0,1789712785,13964.094724219998,69.09056699999928,52920.52851216001 2026-09-18,06:26:29.000,261,11102684,113685,0,1789712788,13964.202505179994,69.09761612999864,52920.584409120005 2026-09-18,06:26:32.000,261,11102778,113605,0,1789712791,13964.317022449999,69.04122309000377,52920.68921592 2026-09-18,06:26:35.000,261,11102637,113645,0,1789712794,13964.53258436999,69.04827222000313,52920.80799696 2026-09-18,06:26:38.000,261,11102685,113605,0,1789712797,13964.734673669991,69.02007569999842,52920.926778 2026-09-18,06:26:41.000,261,11102737,113725,0,1789712800,13964.754882599991,69.07646874000056,52920.95472648 2026-09-18,06:26:46.000,261,11102681,113965,0,1789712805,13964.33723138,69.0694196100012,52920.88485528 2026-09-18,06:26:49.000,261,11102673,114005,0,1789712808,13964.26986827999,69.04122309000377,52920.79402272001 2026-09-18,06:26:52.000,261,11102681,113725,0,1789712811,13964.094724219998,68.94958440000482,52920.7870356 2026-09-18,06:26:55.000,261,11102714,113845,0,1789712814,13964.027361119988,68.88614223000332,52920.81498408001 2026-09-18,06:26:58.000,261,11102774,113605,0,1789712817,13963.892634919997,68.88614223000332,52920.73812576 2026-09-18,06:27:01.000,261,11102720,113725,0,1789712820,13963.805062890002,68.84384744999988,52920.69620304001 2026-09-18,06:27:04.000,261,11102727,113405,0,1789712823,13963.704018240001,68.86499483999796,52920.64030608 2026-09-18,06:27:07.000,261,11102727,113645,0,1789712826,13963.845480750002,68.83679832000053,52920.79402272001 2026-09-18,06:27:10.000,261,11102751,113765,0,1789712829,13963.704018240001,68.82974919000117,52920.7171644 2026-09-18,06:27:13.000,261,11102706,113805,0,1789712832,13963.582764660001,68.83679832000053,52920.682228800004 2026-09-18,06:27:18.000,261,11102734,113725,0,1789712837,13963.07080509999,68.90024049000203,52920.3328728 2026-09-18,06:27:21.000,261,11102740,113925,0,1789712840,13963.043859859994,68.92138788000011,52920.27697584 2026-09-18,06:27:24.000,261,11102793,113765,0,1789712843,13962.983233069994,68.99187918000098,52920.249027360005 2026-09-18,06:27:27.000,261,11102777,113725,0,1789712846,13962.969760449989,69.09056699999928,52920.151207680006 2026-09-18,06:27:30.000,261,11102742,113565,0,1789712849,13963.030387239989,69.16810742999951,52920.06736224 2026-09-18,06:27:33.000,261,11102745,113725,0,1789712852,13963.097750339999,69.24564785999974,52920.0883236 2026-09-18,06:27:36.000,261,11102749,113405,0,1789712855,13963.185322369995,69.35138481000467,52920.00447816001 2026-09-18,06:27:39.000,261,11102743,113845,0,1789712858,13963.45477476999,69.4148269799989,52920.10928496 2026-09-18,06:27:42.000,261,11102709,113925,0,1789712861,13963.623182520001,69.51351480000449,52920.13723344 2026-09-18,06:27:45.000,261,11102698,113765,0,1789712864,13963.784853960002,69.54876045000128,52920.130246320005 2026-09-18,06:27:50.000,261,11102694,113685,0,1789712869,13963.677072999992,69.72498869999981,52919.864735760006 2026-09-18,06:27:53.000,261,11102739,114045,0,1789712872,13963.805062890002,69.80252913000004,52919.89967136 2026-09-18,06:27:56.000,261,11102791,113805,0,1789712875,13963.946525400002,69.83072565000475,52919.87172288 2026-09-18,06:27:59.000,261,11102752,113685,0,1789712878,13963.993679569998,69.84482391000347,52919.864735760006 2026-09-18,06:28:02.000,261,11102779,113685,0,1789712881,13964.108196839989,69.83777478000411,52919.75294184 2026-09-18,06:28:05.000,261,11102758,113685,0,1789712884,13964.162087319994,69.78843087000132,52919.794864560004 2026-09-18,06:28:08.000,261,11102716,113845,0,1789712887,13964.229450419989,69.81662738999876,52919.71800624001 2026-09-18,06:28:11.000,261,11102694,113765,0,1789712890,13964.323758759994,69.75318522000453,52919.71101912 2026-09-18,06:28:14.000,261,11102692,113925,0,1789712893,13964.64036533,69.71793957000045,52919.87871 2026-09-18,06:28:17.000,261,11102753,113885,0,1789712896,13964.802036770001,69.6756447900043,52919.82281304 2026-09-18,06:28:22.000,261,11102761,113645,0,1789712901,13964.70099212,69.56990783999936,52919.59223808 2026-09-18,06:28:25.000,261,11102725,113925,0,1789712904,13964.768355219996,69.45007263000298,52919.529354000006 2026-09-18,06:28:28.000,261,11102702,113845,0,1789712907,13964.802036770001,69.38663046000147,52919.4944184 2026-09-18,06:28:31.000,261,11102695,113325,0,1789712910,13964.889608799996,69.32318828999996,52919.41756008 2026-09-18,06:28:34.000,261,11102736,113645,0,1789712913,13964.916554039992,69.26679524999781,52919.38262448001 2026-09-18,06:28:37.000,261,11102789,113645,0,1789712916,13964.916554039992,69.21040221000294,52919.3197404 2026-09-18,06:28:40.000,261,11102755,113645,0,1789712919,13964.849190939996,69.16810742999951,52919.27781768 2026-09-18,06:28:43.000,261,11102757,113765,0,1789712922,13965.058016549992,69.06237048000185,52919.39659872 2026-09-18,06:28:46.000,261,11102668,113805,0,1789712925,13964.970444519997,69.0059774399997,52919.32672752 2026-09-18,06:28:49.000,261,11102716,113925,0,1789712928,13964.842454630001,68.89319136000267,52919.20095936 2026-09-18,06:28:54.000,261,11102761,113565,0,1789712933,13964.33049506999,68.83679832000053,52918.90051320001 2026-09-18,06:28:57.000,261,11102757,113645,0,1789712936,13964.209241489989,68.91433875000075,52918.78173216001 2026-09-18,06:29:00.000,261,11102715,113725,0,1789712939,13964.108196839989,68.84384744999988,52918.68391248001 2026-09-18,06:29:03.000,261,11102726,113725,0,1789712942,13964.013888499998,68.81565093000245,52918.5860928 2026-09-18,06:29:06.000,261,11102702,113845,0,1789712945,13964.000415879993,68.79450354000437,52918.404427680005 2026-09-18,06:29:09.000,261,11102675,113645,0,1789712948,13963.986943260003,68.70286484999815,52918.29263376 2026-09-18,06:29:12.000,261,11102703,113965,0,1789712951,13963.919580159993,68.68876658999943,52918.2018012 2026-09-18,06:29:15.000,261,11102692,113765,0,1789712954,13964.148614699989,68.70991398000479,52918.25769816001 2026-09-18,06:29:18.000,261,11102737,113605,0,1789712957,13964.303549829994,68.70991398000479,52918.187826960006 2026-09-18,06:29:21.000,261,11102782,113925,0,1789712960,13964.465221269995,68.76630701999966,52918.11096864001 2026-09-18,06:29:26.000,261,11102755,113565,0,1789712965,13964.364176619994,68.83679832000053,52917.8175096 2026-09-18,06:29:29.000,261,11102670,113565,0,1789712968,13964.55279329999,68.8720439700046,52917.79654824001 2026-09-18,06:29:32.000,261,11102707,113525,0,1789712971,13964.69425580999,69.02007569999842,52917.76161264 2026-09-18,06:29:35.000,261,11102703,113685,0,1789712974,13964.822245700001,69.06237048000185,52917.79654824001 2026-09-18,06:29:38.000,261,11102683,113645,0,1789712977,13964.963708210002,69.12581265000335,52917.7476384 2026-09-18,06:29:41.000,261,11102728,113765,0,1789712980,13965.118643339993,69.2174513400023,52917.78956112 2026-09-18,06:29:44.000,261,11102685,113805,0,1789712983,13965.260105849993,69.25974611999845,52917.7476384 2026-09-18,06:29:47.000,261,11102746,113325,0,1789712986,13965.67102075999,69.25974611999845,52918.07603304 2026-09-18,06:29:50.000,261,11102721,113765,0,1789712989,13965.75859279,69.32318828999996,52918.0969944 2026-09-18,06:29:53.000,261,11102729,113525,0,1789712992,13965.83942851,69.4289252400049,52918.09000728001 2026-09-18,06:29:58.000,261,11102690,113805,0,1789712997,13965.536294559999,69.56990783999936,52917.92231640001 2026-09-18,06:30:01.000,261,11102714,113485,0,1789713000,13965.536294559999,69.6756447900043,52917.92231640001 2026-09-18,06:30:04.000,261,11102680,113765,0,1789713003,13965.55650349,69.6756447900043,52917.92231640001 2026-09-18,06:30:07.000,261,11102705,113405,0,1789713006,13965.583448729994,69.74613608999789,52917.87340656001 2026-09-18,06:30:10.000,261,11102742,113565,0,1789713009,13965.59692135,69.75318522000453,52917.852445200006 2026-09-18,06:30:13.000,261,11102781,113845,0,1789713012,13965.73838386,69.75318522000453,52917.82449672001 2026-09-18,06:30:16.000,261,11102711,113645,0,1789713015,13965.89331898999,69.83072565000475,52917.831483840004 2026-09-18,06:30:19.000,261,11102773,113485,0,1789713018,13966.236870799992,69.85892217000219,52917.8873808 2026-09-18,06:30:22.000,261,11102749,113805,0,1789713021,13966.526532129988,69.91531521000434,52917.87340656001 2026-09-18,06:30:25.000,261,11102727,113765,0,1789713024,13966.735357739999,69.93646260000241,52917.92930352 2026-09-18,06:30:30.000,261,11102670,113885,0,1789713029,13966.762302979994,70.01400303000264,52917.7476384 2026-09-18,06:30:33.000,261,11102741,113565,0,1789713032,13966.95765597,70.04924867999944,52917.733664160005 2026-09-18,06:30:36.000,261,11102686,113765,0,1789713035,13967.173217889991,70.04924867999944,52917.7476384 2026-09-18,06:30:39.000,261,11102772,113765,0,1789713038,13967.328153019997,70.0562978099988,52917.76161264 2026-09-18,06:30:42.000,261,11102748,113765,0,1789713041,13967.442670290002,70.02810129000136,52917.65680584001 2026-09-18,06:30:45.000,261,11102695,113685,0,1789713044,13967.563923870002,69.96465911999985,52917.614883120004 2026-09-18,06:30:48.000,261,11102680,113845,0,1789713047,13967.664968519988,69.91531521000434,52917.60090888 2026-09-18,06:30:51.000,261,11102667,113805,0,1789713050,13967.99504771,69.84482391000347,52917.76161264 2026-09-18,06:30:54.000,261,11102747,113725,0,1789713053,13968.082619739995,69.78138174000196,52917.78956112 2026-09-18,06:30:57.000,261,11102719,113725,0,1789713056,13968.19040069999,69.73203782999917,52917.76859976 2026-09-18,06:31:02.000,261,11102782,113405,0,1789713061,13967.97483878,69.65449739999895,52917.47514072 2026-09-18,06:31:05.000,261,11102742,113565,0,1789713064,13968.021992949994,69.65449739999895,52917.46116648001 2026-09-18,06:31:08.000,261,11102763,113405,0,1789713067,13968.0556745,69.57695696999872,52917.42623088 2026-09-18,06:31:11.000,261,11102784,113805,0,1789713070,13968.021992949994,69.53466219000256,52917.31443696 2026-09-18,06:31:14.000,261,11102718,113485,0,1789713073,13967.941157229994,69.55580958000064,52917.26552712 2026-09-18,06:31:17.000,261,11102724,113765,0,1789713076,13967.880530439994,69.56285871,52917.181681680006 2026-09-18,06:31:20.000,261,11102788,113765,0,1789713079,13967.920948299994,69.56285871,52917.09783624 2026-09-18,06:31:23.000,261,11102759,113765,0,1789713082,13968.00852032999,69.52056393000385,52917.160720320004 2026-09-18,06:31:26.000,261,11102724,113805,0,1789713085,13968.14998283999,69.42187610999827,52917.1886688 2026-09-18,06:31:29.000,261,11102690,113565,0,1789713088,13968.183664389995,69.45007263000298,52917.08386200001 2026-09-18,06:31:34.000,261,11102682,113405,0,1789713093,13967.799694719994,69.36548307000339,52916.8043772 2026-09-18,06:31:37.000,261,11102701,113765,0,1789713096,13967.833376269999,69.33728654999868,52916.678609040006 2026-09-18,06:31:40.000,261,11102735,113605,0,1789713099,13967.772749479998,69.23154960000102,52916.63668632 2026-09-18,06:31:43.000,261,11102714,113885,0,1789713102,13967.698650069993,69.13286178000271,52916.44803408 2026-09-18,06:31:46.000,261,11102708,113565,0,1789713105,13967.678441139993,69.04827222000313,52916.31527880001 2026-09-18,06:31:49.000,261,11102743,113565,0,1789713108,13967.611078039998,68.91433875000075,52916.26636896001 2026-09-18,06:31:52.000,261,11102678,113525,0,1789713111,13967.658232209993,68.80860180000309,52916.18252352 2026-09-18,06:31:55.000,261,11102743,113805,0,1789713114,13967.941157229994,68.70286484999815,52916.21745912001 2026-09-18,06:31:58.000,261,11102690,113885,0,1789713117,13967.94789353999,68.55483312000433,52916.0707296 2026-09-18,06:32:01.000,261,11102739,113685,0,1789713120,13968.062410809995,68.46319442999811,52915.937974320004 2026-09-18,06:32:06.000,261,11102738,113645,0,1789713125,13967.880530439994,68.23762227000407,52915.57464408001 2026-09-18,06:32:09.000,261,11102723,113725,0,1789713128,13967.846848889989,68.0543448899989,52915.49778576001 2026-09-18,06:32:12.000,261,11102690,113845,0,1789713131,13967.867057819989,67.98385358999803,52915.40695320001 2026-09-18,06:32:15.000,261,11102724,113725,0,1789713134,13967.846848889989,67.8569692500023,52915.3021464 2026-09-18,06:32:18.000,261,11102680,113405,0,1789713137,13967.786222099989,67.68074100000376,52915.22528808 2026-09-18,06:32:21.000,261,11102779,113765,0,1789713140,13967.739067929993,67.61729883000226,52915.09253280001 2026-09-18,06:32:24.000,261,11102738,113405,0,1789713143,13967.664968519988,67.4622179700018,52914.99471312001 2026-09-18,06:32:27.000,261,11102726,113725,0,1789713146,13967.867057819989,67.38467754000158,52915.050610080005 2026-09-18,06:32:30.000,261,11102677,113685,0,1789713149,13967.819903649994,67.30713711000135,52915.001700240005 2026-09-18,06:32:33.000,261,11102707,113885,0,1789713152,13967.745804239989,67.20844929000305,52914.86894496 2026-09-18,06:32:38.000,261,11102646,113845,0,1789713157,13967.449406599997,67.1520562500009,52914.51260184 2026-09-18,06:32:41.000,261,11102764,113605,0,1789713160,13967.402252430002,67.05336843000259,52914.393820799996 2026-09-18,06:32:44.000,261,11102730,113965,0,1789713163,13967.435933979992,67.01107364999916,52914.3588852 2026-09-18,06:32:47.000,261,11102760,113725,0,1789713166,13967.483088150002,66.93353321999894,52914.25407840001 2026-09-18,06:32:50.000,261,11102732,113765,0,1789713169,13967.483088150002,66.86304191999807,52914.18420720001 2026-09-18,06:32:53.000,261,11102721,113805,0,1789713172,13967.489824459997,66.72910845000297,52914.044464800005 2026-09-18,06:32:56.000,261,11102738,113525,0,1789713175,13967.577396489993,66.70091192999826,52914.01651632001 2026-09-18,06:32:59.000,261,11102696,113885,0,1789713178,13967.826639959989,66.58107672000187,52914.10734888001 2026-09-18,06:33:02.000,261,11102727,113765,0,1789713181,13967.813167339998,66.46124150999822,52914.03747768001 2026-09-18,06:33:05.000,261,11102742,113765,0,1789713184,13967.90747567999,66.40484847000334,52913.995554960005 2026-09-18,06:33:10.000,261,11102718,114005,0,1789713189,13967.590869109998,66.2991115199984,52913.61825048 2026-09-18,06:33:13.000,261,11102720,113885,0,1789713192,13967.536978629993,66.23566935000417,52913.63222472001 2026-09-18,06:33:16.000,261,11102698,113605,0,1789713195,13967.489824459997,66.15107979000459,52913.5204308 2026-09-18,06:33:19.000,261,11102756,113845,0,1789713198,13967.469615529997,66.09468675000244,52913.42959824 2026-09-18,06:33:22.000,261,11102693,113725,0,1789713201,13967.429197669997,66.03124458000093,52913.35273992 2026-09-18,06:33:25.000,261,11102745,113445,0,1789713204,13967.395516119992,66.03829371000029,52913.28985584 2026-09-18,06:33:28.000,261,11102718,113605,0,1789713207,13967.429197669997,66.0030480600035,52913.206010400005 2026-09-18,06:33:31.000,261,11102722,113885,0,1789713210,13967.725595309988,65.8902619799992,52913.373701280005 2026-09-18,06:33:34.000,261,11102721,113685,0,1789713213,13967.685177449988,65.80567241999961,52913.26889448001 2026-09-18,06:33:37.000,261,11102697,113805,0,1789713216,13967.678441139993,65.74927938000474,52913.219984639996 2026-09-18,06:33:42.000,261,11102733,113605,0,1789713221,13967.402252430002,65.7422302499981,52912.9963968 2026-09-18,06:33:45.000,261,11102737,113605,0,1789713224,13967.314680399992,65.67878808000387,52912.95447408 2026-09-18,06:33:48.000,261,11102690,113645,0,1789713227,13967.227108369996,65.67173895000451,52912.89159000001 2026-09-18,06:33:51.000,261,11102750,113485,0,1789713230,13967.186690509996,65.60124765000364,52912.84966728 2026-09-18,06:33:54.000,261,11102685,113645,0,1789713233,13967.07217323999,65.53075635000278,52912.75883472 2026-09-18,06:33:57.000,261,11102707,113725,0,1789713236,13966.9778649,65.41797026999848,52912.68896352 2026-09-18,06:34:00.000,261,11102760,113885,0,1789713239,13966.903765489995,65.37567549000232,52912.59114384 2026-09-18,06:34:03.000,261,11102741,113725,0,1789713242,13967.025019069995,65.17125071999908,52912.61909232 2026-09-18,06:34:06.000,261,11102646,113725,0,1789713245,13967.065436929995,65.12190681000357,52912.605118080006 2026-09-18,06:34:09.000,261,11102689,113685,0,1789713248,13967.07217323999,64.97387508000247,52912.549221119996 2026-09-18,06:34:14.000,261,11102765,113765,0,1789713253,13966.674730949999,64.77649943999859,52912.199865120005 2026-09-18,06:34:17.000,261,11102737,113725,0,1789713256,13966.661258329994,64.6566642300022,52912.0880712 2026-09-18,06:34:20.000,261,11102724,113685,0,1789713259,13966.647785709989,64.60027119000006,52912.032174240005 2026-09-18,06:34:23.000,261,11102722,113805,0,1789713262,13966.627576779989,64.53682901999855,52911.96230304 2026-09-18,06:34:26.000,261,11102674,113525,0,1789713265,13966.519795819993,64.50863250000111,52911.85749624001 2026-09-18,06:34:29.000,261,11102748,114205,0,1789713268,13966.533268439998,64.40289555000345,52911.78762504001 2026-09-18,06:34:32.000,261,11102696,113885,0,1789713271,13966.546741059989,64.35355164000066,52911.73172808 2026-09-18,06:34:35.000,261,11102697,113645,0,1789713274,13966.85661132,64.1984707800002,52911.82954776 2026-09-18,06:34:38.000,261,11102704,113605,0,1789713277,13966.91050179999,64.12093034999998,52911.75967656001 2026-09-18,06:34:41.000,261,11102697,113765,0,1789713280,13966.99133751999,64.07158644000447,52911.7037796 2026-09-18,06:34:46.000,261,11102766,113605,0,1789713285,13966.75556667,64.0363407900004,52911.39634632 2026-09-18,06:34:49.000,261,11102689,113885,0,1789713288,13966.742094049994,63.92355471000337,52911.39634632 2026-09-18,06:34:52.000,261,11102701,113565,0,1789713291,13966.742094049994,63.89535818999866,52911.35442360001 2026-09-18,06:34:55.000,261,11102682,113765,0,1789713294,13966.78924821999,63.83191602000443,52911.319488 2026-09-18,06:34:58.000,261,11102761,113805,0,1789713297,13966.762302979994,63.796670370000356,52911.22166832 2026-09-18,06:35:01.000,261,11102694,113565,0,1789713300,13966.78924821999,63.69798255000205,52911.23564256001 2026-09-18,06:35:04.000,261,11102755,113685,0,1789713303,13966.75556667,63.59224560000439,52911.21468120001 2026-09-18,06:35:07.000,261,11102743,113765,0,1789713306,13967.045227999995,63.43716474000394,52911.319488 2026-09-18,06:35:10.000,261,11102673,113725,0,1789713309,13967.05870062,63.31028040000092,52911.193719840005 2026-09-18,06:35:13.000,261,11102682,113605,0,1789713312,13967.065436929995,63.211592580002616,52911.25660392001 2026-09-18,06:35:18.000,261,11102769,113605,0,1789713317,13966.762302979994,63.07765911000024,52910.907247920004 2026-09-18,06:35:21.000,261,11102706,113765,0,1789713320,13966.762302979994,62.9507747700045,52910.9351964 2026-09-18,06:35:24.000,261,11102790,113565,0,1789713323,13966.762302979994,62.823890430001484,52910.77449264 2026-09-18,06:35:27.000,261,11102728,113765,0,1789713326,13966.72862142999,62.66880957000103,52910.760518400006 2026-09-18,06:35:30.000,261,11102766,113645,0,1789713329,13966.782511909994,62.51372871000058,52910.69763432 2026-09-18,06:35:33.000,261,11102762,113685,0,1789713332,13966.735357739999,62.42913915000099,52910.6557116 2026-09-18,06:35:36.000,261,11102801,113605,0,1789713335,13966.68820356999,62.28815654999926,52910.61378888001 2026-09-18,06:35:39.000,261,11102750,113485,0,1789713338,13966.964392279995,62.182419600001595,52910.74654416 2026-09-18,06:35:42.000,261,11102675,113645,0,1789713341,13966.95091965999,62.08373178000329,52910.66968584 2026-09-18,06:35:45.000,261,11102673,113725,0,1789713344,13966.89029286999,61.98504395999771,52910.64872448 2026-09-18,06:35:50.000,261,11102751,113765,0,1789713349,13966.614104159999,61.87225788000069,52910.404175280004 2026-09-18,06:35:53.000,261,11102753,113805,0,1789713352,13966.654522019999,61.81586483999854,52910.404175280004 2026-09-18,06:35:56.000,261,11102782,113805,0,1789713355,13966.654522019999,61.773570060002385,52910.32032984 2026-09-18,06:35:59.000,261,11102759,113685,0,1789713358,13966.600631539994,61.7876683200011,52910.28539424 2026-09-18,06:36:02.000,261,11102763,113565,0,1789713361,13966.593895229998,61.724226149999595,52910.306355600005 2026-09-18,06:36:05.000,261,11102786,113405,0,1789713364,13966.553477369998,61.69602963000216,52910.25045864001 2026-09-18,06:36:08.000,261,11102701,113605,0,1789713367,13966.573686299998,61.67488224000408,52910.20154880001 2026-09-18,06:36:11.000,261,11102710,113765,0,1789713370,13966.81619346,61.61144007000257,52910.36923968001 2026-09-18,06:36:14.000,261,11102735,113645,0,1789713373,13966.79598453,61.597341810003854,52910.28539424 2026-09-18,06:36:17.000,261,11102679,113685,0,1789713376,13966.83640239,61.547997900001064,52910.22949728001 2026-09-18,06:36:22.000,261,11102773,113805,0,1789713381,13966.654522019999,61.4775066000002,52910.04783216 2026-09-18,06:36:25.000,261,11102760,113765,0,1789713384,13966.681467259994,61.39291704000061,52910.07578064 2026-09-18,06:36:28.000,261,11102780,113685,0,1789713387,13966.782511909994,61.30127835000167,52910.04783216 2026-09-18,06:36:31.000,261,11102713,113845,0,1789713390,13966.883556559995,61.28013096000359,52910.0268708 2026-09-18,06:36:34.000,261,11102737,113605,0,1789713393,13966.95765597,61.20963966000272,52909.970973840005 2026-09-18,06:36:37.000,261,11102753,113565,0,1789713396,13967.045227999995,61.132099230002495,52909.97796096 2026-09-18,06:36:40.000,261,11102739,113765,0,1789713399,13967.13953634,61.05455880000227,52910.0268708 2026-09-18,06:36:43.000,261,11102696,113725,0,1789713402,13967.382043500002,60.99111663000076,52910.19456168 2026-09-18,06:36:46.000,261,11102748,113685,0,1789713405,13967.408988739997,60.93472358999861,52910.17360032 2026-09-18,06:36:49.000,261,11102710,113805,0,1789713408,13967.557187559993,60.92767445999925,52910.21552304 2026-09-18,06:36:54.000,261,11102789,113765,0,1789713413,13967.260789920001,60.948821850004606,52910.096742 2026-09-18,06:36:57.000,261,11102699,113765,0,1789713416,13967.280998850001,60.906527070001175,52910.068793520004 2026-09-18,06:37:00.000,261,11102756,113765,0,1789713419,13967.287735159996,60.92767445999925,52910.08276776001 2026-09-18,06:37:03.000,261,11102704,113645,0,1789713422,13967.247317299996,60.906527070001175,52910.06180640001 2026-09-18,06:37:06.000,261,11102639,113605,0,1789713425,13967.314680399992,60.84308489999967,52910.10372912 2026-09-18,06:37:09.000,261,11102674,113765,0,1789713428,13967.301207780001,60.83603577000031,52910.096742 2026-09-18,06:37:12.000,261,11102716,113685,0,1789713431,13967.328153019997,60.74439708000136,52910.06180640001 2026-09-18,06:37:15.000,261,11102743,113685,0,1789713434,13967.597605419993,60.71620056000393,52910.306355600005 2026-09-18,06:37:18.000,261,11102760,113805,0,1789713437,13967.644759589988,60.688004039999214,52910.3412912 2026-09-18,06:37:21.000,261,11102734,113805,0,1789713440,13967.698650069993,60.65275839000242,52910.33430408 2026-09-18,06:37:26.000,261,11102705,113845,0,1789713445,13967.503297080002,60.56816883000283,52910.13167760001 2026-09-18,06:37:29.000,261,11102689,113685,0,1789713448,13967.523506010002,60.53292317999876,52910.096742 2026-09-18,06:37:32.000,261,11102712,113645,0,1789713451,13967.617814349993,60.462431879997894,52910.187574560005 2026-09-18,06:37:35.000,261,11102709,113725,0,1789713454,13967.624550660003,60.37784231999831,52910.14565184 2026-09-18,06:37:38.000,261,11102697,113765,0,1789713457,13967.611078039998,60.28620362999936,52910.11071624001 2026-09-18,06:37:41.000,261,11102654,113725,0,1789713460,13967.563923870002,60.265056240001286,52910.14565184 2026-09-18,06:37:44.000,261,11102751,113605,0,1789713463,13967.523506010002,60.15931929000362,52910.138664720005 2026-09-18,06:37:47.000,261,11102688,113725,0,1789713466,13967.678441139993,60.12407363999955,52910.22949728001 2026-09-18,06:37:50.000,261,11102710,113765,0,1789713469,13967.712122689998,60.039484079999966,52910.20853592001 2026-09-18,06:37:53.000,261,11102704,113765,0,1789713472,13967.705386379988,59.96194364999974,52910.32032984 2026-09-18,06:37:58.000,261,11102690,113645,0,1789713477,13967.294471469992,59.863255830001435,52910.03385792001 2026-09-18,06:38:01.000,261,11102736,113685,0,1789713480,13967.307944089996,59.75751888000377,52909.96398672001 2026-09-18,06:38:04.000,261,11102674,113685,0,1789713483,13967.287735159996,59.65178192999883,52909.88014128 2026-09-18,06:38:07.000,261,11102764,113765,0,1789713486,13967.280998850001,59.52489759000309,52909.89411552001 2026-09-18,06:38:10.000,261,11102717,113445,0,1789713489,13967.233844679991,59.43325890000415,52909.84520568001 2026-09-18,06:38:13.000,261,11102711,113765,0,1789713492,13967.213635749991,59.271128910004336,52909.81027008 2026-09-18,06:38:16.000,261,11102755,113725,0,1789713495,13967.105854789996,59.1301463100026,52909.8172572 2026-09-18,06:38:19.000,261,11102721,113765,0,1789713498,13967.13280002999,58.93277066999872,52909.803282960005 2026-09-18,06:38:22.000,261,11102670,113725,0,1789713501,13967.247317299996,58.763591549999546,52909.88014128 2026-09-18,06:38:25.000,261,11102761,113485,0,1789713504,13967.220372060001,58.61555981999845,52909.84520568001 2026-09-18,06:38:30.000,261,11102765,113805,0,1789713509,13966.87008393999,58.50277374000143,52909.55873376001 2026-09-18,06:38:33.000,261,11102696,113765,0,1789713512,13966.87682025,58.404085920003126,52909.48886256001 2026-09-18,06:38:36.000,261,11102720,113845,0,1789713515,13966.89702918,58.26310332000139,52909.467901200005 2026-09-18,06:38:39.000,261,11102715,113765,0,1789713518,13966.89702918,58.12212071999966,52909.42597848 2026-09-18,06:38:42.000,261,11102721,113885,0,1789713521,13966.83640239,58.002285510003276,52909.418991360006 2026-09-18,06:38:45.000,261,11102698,113805,0,1789713524,13966.822929769995,57.833106390004104,52909.33514592 2026-09-18,06:38:48.000,261,11102780,113765,0,1789713527,13966.822929769995,57.67802553000365,52909.36309440001 2026-09-18,06:38:51.000,261,11102693,113725,0,1789713530,13967.004810139995,57.53704293000192,52909.42597848 2026-09-18,06:38:54.000,261,11102673,113765,0,1789713533,13967.03175537999,57.431305980004254,52909.39104288001 2026-09-18,06:38:57.000,261,11102688,113805,0,1789713536,13966.97112858999,57.318519899999956,52909.41200424001 2026-09-18,06:39:02.000,261,11102794,113445,0,1789713541,13966.587158919989,57.17048816999886,52909.09758384 2026-09-18,06:39:05.000,261,11102780,113725,0,1789713544,13966.546741059989,57.0647512200012,52909.062648240004 2026-09-18,06:39:08.000,261,11102674,114005,0,1789713547,13966.560213679993,56.95196514000418,52909.048674 2026-09-18,06:39:11.000,261,11102706,113445,0,1789713550,13966.553477369998,56.88147384000331,52908.99976416 2026-09-18,06:39:14.000,261,11102767,113525,0,1789713553,13966.533268439998,56.75458950000029,52908.97181568 2026-09-18,06:39:17.000,261,11102745,113685,0,1789713556,13966.486114269988,56.61360689999856,52908.873996 2026-09-18,06:39:20.000,261,11102739,113605,0,1789713559,13966.432223789998,56.44442777999939,52908.85303464 2026-09-18,06:39:23.000,261,11102698,113645,0,1789713562,13966.647785709989,56.30344517999765,52908.99277704 2026-09-18,06:39:26.000,261,11102737,113725,0,1789713565,13966.627576779989,56.18360997000127,52908.95784144001 2026-09-18,06:39:29.000,261,11102729,113805,0,1789713568,13966.654522019999,56.02147998000146,52908.93688008001 2026-09-18,06:39:34.000,261,11102741,113685,0,1789713573,13966.445696409988,55.922792160003155,52908.71329224 2026-09-18,06:39:37.000,261,11102749,113765,0,1789713576,13966.492850579998,55.746563910004625,52908.65739528 2026-09-18,06:39:40.000,261,11102736,113605,0,1789713579,13966.492850579998,55.640826959999686,52908.580536960006 2026-09-18,06:39:43.000,261,11102746,113565,0,1789713582,13966.580422609994,55.58443392000481,52908.62245968001 2026-09-18,06:39:46.000,261,11102724,113445,0,1789713585,13966.566949989989,55.520991750003304,52908.65040816001 2026-09-18,06:39:49.000,261,11102714,113765,0,1789713588,13966.68820356999,55.43640219000372,52908.62245968001 2026-09-18,06:39:52.000,261,11102676,113645,0,1789713591,13966.627576779989,55.38000915000157,52908.629446800005 2026-09-18,06:39:55.000,261,11102735,113765,0,1789713594,13966.83640239,55.25312480999855,52908.81809904001 2026-09-18,06:39:58.000,261,11102730,113405,0,1789713597,13966.782511909994,55.09099481999874,52908.83906040001 2026-09-18,06:40:01.000,261,11102686,113765,0,1789713600,13966.72862142999,55.006405259999156,52908.83906040001 2026-09-18,06:40:06.000,261,11102761,113685,0,1789713605,13966.425487479988,54.85837352999806,52908.65040816001 2026-09-18,06:40:09.000,261,11102717,113765,0,1789713608,13966.337915449993,54.75968570999976,52908.65040816001 2026-09-18,06:40:12.000,261,11102747,113765,0,1789713611,13966.270552349997,54.68214527999953,52908.68534376 2026-09-18,06:40:15.000,261,11102727,113765,0,1789713614,13966.189716629997,54.63280137000402,52908.68534376 2026-09-18,06:40:18.000,261,11102712,113845,0,1789713617,13966.088671979996,54.55526094000379,52908.69233088001 2026-09-18,06:40:21.000,261,11102696,113565,0,1789713620,13966.108880909997,54.49886790000164,52908.62245968001 2026-09-18,06:40:24.000,261,11102637,113565,0,1789713623,13966.048254119996,54.428376600000774,52908.67136952001 2026-09-18,06:40:27.000,261,11102738,113325,0,1789713626,13966.371596999998,54.414278340002056,52908.83906040001 2026-09-18,06:40:30.000,261,11102677,113725,0,1789713629,13966.290761279997,54.35083617000055,52908.79015056001 2026-09-18,06:40:33.000,261,11102732,113645,0,1789713632,13966.358124379993,54.31559052000375,52908.85303464 2026-09-18,06:40:38.000,261,11102748,113645,0,1789713637,13966.007836259996,54.252148350002244,52908.60149832001 2026-09-18,06:40:41.000,261,11102729,113645,0,1789713640,13965.974154709991,54.195755310000095,52908.65040816001 2026-09-18,06:40:44.000,261,11102750,113605,0,1789713643,13965.967418399996,54.1605096600033,52908.629446800005 2026-09-18,06:40:47.000,261,11102698,113565,0,1789713646,13965.886582679996,54.09706749000179,52908.65040816001 2026-09-18,06:40:50.000,261,11102703,113525,0,1789713649,13965.765329099995,54.047723579999,52908.67136952001 2026-09-18,06:40:53.000,261,11102785,113805,0,1789713652,13965.704702309995,53.98428141000477,52908.65040816001 2026-09-18,06:40:56.000,261,11102712,113885,0,1789713655,13965.623866589995,53.963134019999416,52908.60149832001 2026-09-18,06:40:59.000,261,11102689,113485,0,1789713658,13965.785538029995,53.86444620000111,52908.77617632 2026-09-18,06:41:02.000,261,11102712,113765,0,1789713661,13965.79227433999,53.85739707000175,52908.77617632 2026-09-18,06:41:05.000,261,11102750,113565,0,1789713664,13965.71817493,53.87854445999983,52908.74124072001 2026-09-18,06:41:10.000,261,11102654,113645,0,1789713669,13965.381359429994,53.92083924000326,52908.510665760004 2026-09-18,06:41:13.000,261,11102719,113565,0,1789713672,13965.394832049999,53.92083924000326,52908.4897044 2026-09-18,06:41:16.000,261,11102725,113525,0,1789713675,13965.354414189998,53.93493750000198,52908.54560136 2026-09-18,06:41:19.000,261,11102755,113725,0,1789713678,13965.233160609998,53.970183149998775,52908.50367864001 2026-09-18,06:41:22.000,261,11102767,113565,0,1789713681,13965.145588580002,54.005428800002846,52908.47573016 2026-09-18,06:41:25.000,261,11102751,113685,0,1789713684,13965.031071309997,53.963134019999416,52908.44079456 2026-09-18,06:41:28.000,261,11102751,113565,0,1789713687,13964.889608799996,53.92083924000326,52908.38489760001 2026-09-18,06:41:31.000,261,11102699,113485,0,1789713690,13965.017598689992,53.85034794000239,52908.559575600004 2026-09-18,06:41:34.000,261,11102697,113725,0,1789713693,13964.956971899992,53.77280751000217,52908.49669152 2026-09-18,06:41:37.000,261,11102747,113845,0,1789713696,13964.795300459991,53.70936534000066,52908.44079456 2026-09-18,06:41:42.000,261,11102739,113645,0,1789713701,13964.26986827999,53.54723535000085,52908.175284000004 2026-09-18,06:41:45.000,261,11102704,113605,0,1789713704,13964.128405769989,53.4908423099987,52908.1054128 2026-09-18,06:41:48.000,261,11102740,113885,0,1789713707,13963.966734330003,53.392154490000394,52908.04252872 2026-09-18,06:41:51.000,261,11102693,113485,0,1789713710,13963.852217059997,53.28641754000273,52907.9656704 2026-09-18,06:41:54.000,261,11102701,113685,0,1789713713,13963.764645030002,53.21592624000186,52907.87483784 2026-09-18,06:41:57.000,261,11102820,113605,0,1789713716,13963.636655139991,53.145434940000996,52907.78400528001 2026-09-18,06:42:00.000,261,11102679,113805,0,1789713719,13963.616446209991,53.1101892900042,52907.78400528001 2026-09-18,06:42:03.000,261,11102737,113645,0,1789713722,13963.832008129997,53.04674712000269,52907.81195376001 2026-09-18,06:42:06.000,261,11102716,113645,0,1789713725,13963.906107540002,53.025599730004615,52907.860863600006 2026-09-18,06:42:09.000,261,11102757,113685,0,1789713728,13963.906107540002,53.01150146999862,52907.81894088 2026-09-18,06:42:14.000,261,11102704,113765,0,1789713733,13963.596237279991,52.96215756000311,52907.60234016 2026-09-18,06:42:17.000,261,11102703,113765,0,1789713736,13963.46151108,52.933961039998394,52907.58836592 2026-09-18,06:42:20.000,261,11102793,113645,0,1789713739,13963.468247389996,52.90576452000096,52907.58836592 2026-09-18,06:42:23.000,261,11102768,113765,0,1789713742,13963.326784879995,52.87756800000352,52907.56041744 2026-09-18,06:42:26.000,261,11102747,113605,0,1789713745,13963.27289439999,52.82117496000137,52907.574391680006 2026-09-18,06:42:29.000,261,11102786,113645,0,1789713748,13963.11795927,52.792978440003935,52907.49054624 2026-09-18,06:42:32.000,261,11102698,113725,0,1789713751,13962.989969379989,52.81412583000201,52907.51849472001 2026-09-18,06:42:35.000,261,11102736,113645,0,1789713754,13963.15837713,52.800027570003294,52907.693172720006 2026-09-18,06:42:38.000,261,11102735,113565,0,1789713757,13963.07080509999,52.82822409000073,52907.63028864 2026-09-18,06:42:41.000,261,11102672,113765,0,1789713760,13963.030387239989,52.87756800000352,52907.63028864 2026-09-18,06:42:46.000,261,11102701,113925,0,1789713765,13962.673362809997,52.96215756000311,52907.39971368001 2026-09-18,06:42:49.000,261,11102733,113845,0,1789713768,13962.579054469992,53.00445233999926,52907.357790960006 2026-09-18,06:42:52.000,261,11102718,113605,0,1789713771,13962.592527089997,52.969206690002466,52907.42766216001 2026-09-18,06:42:55.000,261,11102774,114164,0,1789713774,13962.451064579996,52.926911909999035,52907.406700800006 2026-09-18,06:42:58.000,261,11102683,113565,0,1789713777,13962.356756239991,52.89166626000224,52907.357790960006 2026-09-18,06:43:01.000,261,11102772,113765,0,1789713780,13962.27592051999,52.89166626000224,52907.30888112001 2026-09-18,06:43:04.000,261,11102742,113605,0,1789713783,13962.13445800999,52.87756800000352,52907.27394552 2026-09-18,06:43:07.000,261,11102733,113565,0,1789713786,13962.329810999996,52.83527322000009,52907.46259776 2026-09-18,06:43:10.000,261,11102750,113685,0,1789713789,13962.208557419995,52.81412583000201,52907.39971368001 2026-09-18,06:43:13.000,261,11102739,113965,0,1789713792,13962.16140325,52.80707670000265,52907.336829600004 2026-09-18,06:43:18.000,261,11102769,113685,0,1789713797,13961.750488339989,52.8634697400048,52907.00843496 2026-09-18,06:43:21.000,261,11102669,113725,0,1789713800,13961.770697269989,52.919862779999676,52907.022409200006 2026-09-18,06:43:24.000,261,11102733,113725,0,1789713803,13961.703334169993,52.84232234999945,52906.96651224 2026-09-18,06:43:27.000,261,11102771,113645,0,1789713806,13961.615762139998,52.82822409000073,52906.952538000005 2026-09-18,06:43:30.000,261,11102737,113485,0,1789713809,13961.575344279998,52.750683660000504,52906.96651224 2026-09-18,06:43:33.000,261,11102704,113565,0,1789713812,13961.420409149992,52.67314323000028,52906.92458952001 2026-09-18,06:43:36.000,261,11102683,113765,0,1789713815,13961.346309740002,52.64494671000284,52906.98048648 2026-09-18,06:43:39.000,261,11102729,113765,0,1789713818,13961.548399040003,52.511013240000466,52907.022409200006 2026-09-18,06:43:42.000,261,11102759,113805,0,1789713821,13961.460827009992,52.43347281000024,52907.00843496 2026-09-18,06:43:45.000,261,11102757,113525,0,1789713824,13961.379991289992,52.398227160003444,52906.93157664 2026-09-18,06:43:50.000,261,11102690,113565,0,1789713829,13961.03643947999,52.36298150999937,52906.72895016001 2026-09-18,06:43:53.000,261,11102720,113605,0,1789713832,13960.96234007,52.35593238000001,52906.69401456 2026-09-18,06:43:56.000,261,11102706,113885,0,1789713835,13960.982549,52.26429369000107,52906.69401456 2026-09-18,06:43:59.000,261,11102699,113605,0,1789713838,13960.97581268999,52.20790064999892,52906.687027440006 2026-09-18,06:44:02.000,261,11102750,113645,0,1789713841,13960.94213114,52.158556740003405,52906.69401456 2026-09-18,06:44:05.000,261,11102735,113765,0,1789713844,13960.90171328,52.109212830000615,52906.687027440006 2026-09-18,06:44:08.000,261,11102777,113725,0,1789713847,13960.87476803999,52.08101631000318,52906.714975920004 2026-09-18,06:44:11.000,261,11102703,113725,0,1789713850,13961.157693059991,52.02462327000103,52906.95952512 2026-09-18,06:44:14.000,261,11102700,113565,0,1789713853,13961.130747819996,52.052819789998466,52906.91061528 2026-09-18,06:44:17.000,261,11102720,113685,0,1789713856,13961.211583539996,52.07396718000382,52906.89664104001 2026-09-18,06:44:54.000,261,11102767,113725,0,1789713893,13961.507981180002,52.525111499999184,52907.46958488 2026-09-18,06:44:57.000,261,11102699,113765,0,1789713896,13961.528190110002,52.525111499999184,52907.54644320001 2026-09-18,06:45:00.000,261,11102761,113525,0,1789713899,13961.501244869993,52.560357150003256,52907.574391680006 2026-09-18,06:45:03.000,261,11102659,113645,0,1789713902,13961.93910502,52.58855367000069,52907.97964464001 2026-09-18,06:45:06.000,261,11102736,113405,0,1789713905,13961.99973181,52.63084845000412,52907.97964464001 2026-09-18,06:45:09.000,261,11102720,113925,0,1789713908,13961.986259189995,52.72248714000307,52908.08445144 2026-09-18,06:45:12.000,261,11102708,113765,0,1789713911,13961.99973181,52.76478191999922,52908.18925824001 2026-09-18,06:45:15.000,261,11102750,113565,0,1789713914,13961.99299549999,52.82117496000137,52908.33598776001 2026-09-18,06:45:18.000,261,11102745,113685,0,1789713917,13961.99299549999,52.8987153900016,52908.4198332 2026-09-18,06:45:21.000,261,11102776,113685,0,1789713920,13961.95931395,52.95510843000375,52908.46874304 2026-09-18,06:45:26.000,261,11102739,113605,0,1789713925,13961.568607969988,53.06789451000077,52908.349962 2026-09-18,06:45:29.000,261,11102713,113725,0,1789713928,13961.555135349998,53.10314016000484,52908.391884720004 2026-09-18,06:45:32.000,261,11102691,113525,0,1789713931,13961.440618079992,53.1101892900042,52908.49669152 2026-09-18,06:45:35.000,261,11102787,113485,0,1789713934,13961.359782359992,53.08199276999949,52908.58752408 2026-09-18,06:45:38.000,261,11102714,113605,0,1789713937,13961.305891880002,53.096091029998206,52908.57354984001 2026-09-18,06:45:41.000,261,11102790,113325,0,1789713940,13961.191374609996,53.06789451000077,52908.629446800005 2026-09-18,06:45:44.000,261,11102791,113485,0,1789713943,13961.137484129991,53.01855059999798,52908.58752408 2026-09-18,06:45:47.000,261,11102717,113405,0,1789713946,13961.070121029996,53.05379625000205,52908.67136952001 2026-09-18,06:45:50.000,261,11102743,113405,0,1789713949,13961.299155569992,53.01150146999862,52908.85303464 2026-09-18,06:45:53.000,261,11102736,113645,0,1789713952,13961.272210329997,52.9974032099999,52908.846047520005 2026-09-18,06:45:58.000,261,11102730,113605,0,1789713957,13960.87476803999,53.07494364000013,52908.68534376 2026-09-18,06:46:01.000,261,11102725,113765,0,1789713960,13960.847822799995,53.06789451000077,52908.67136952001 2026-09-18,06:46:04.000,261,11102765,113645,0,1789713963,13960.75351445999,53.096091029998206,52908.678356640004 2026-09-18,06:46:07.000,261,11102705,113725,0,1789713966,13960.71309659999,53.07494364000013,52908.71329224 2026-09-18,06:46:10.000,261,11102783,113645,0,1789713969,13960.706360289994,53.08199276999949,52908.72027936001 2026-09-18,06:46:13.000,261,11102803,113645,0,1789713972,13960.638997189999,53.10314016000484,52908.71329224 2026-09-18,06:46:16.000,261,11102711,113445,0,1789713975,13960.65246980999,53.07494364000013,52908.75521496 2026-09-18,06:46:19.000,261,11102691,113605,0,1789713978,13960.95560375999,53.096091029998206,52908.9438672 2026-09-18,06:46:22.000,261,11102743,113765,0,1789713981,13960.93539482999,53.07494364000013,52908.964828560005 2026-09-18,06:46:25.000,261,11102703,113565,0,1789713984,13961.029703169996,53.04674712000269,52908.99976416 2026-09-18,06:46:30.000,261,11102724,113565,0,1789713989,13960.787196009995,53.032648860003974,52908.83906040001 2026-09-18,06:46:33.000,261,11102714,113685,0,1789713992,13960.73330552999,53.06789451000077,52908.9788028 2026-09-18,06:46:36.000,261,11102748,113565,0,1789713995,13960.71309659999,53.06084538000141,52908.93688008001 2026-09-18,06:46:39.000,261,11102731,113845,0,1789713998,13960.65246980999,53.06789451000077,52908.98578992001 2026-09-18,06:46:42.000,261,11102816,113565,0,1789714001,13960.618788259999,53.08199276999949,52908.99277704 2026-09-18,06:46:45.000,261,11102772,113565,0,1789714004,13960.484062059993,53.06789451000077,52909.013738400005 2026-09-18,06:46:48.000,261,11102746,113725,0,1789714007,13960.416698959998,53.08904189999885,52908.97181568 2026-09-18,06:46:51.000,261,11102782,113765,0,1789714010,13960.389753719988,53.07494364000013,52909.04168688 2026-09-18,06:46:54.000,261,11102810,113525,0,1789714013,13960.403226339993,53.06789451000077,52909.00675128001 2026-09-18,06:46:57.000,261,11102793,113645,0,1789714016,13960.403226339993,53.06084538000141,52909.02771264001 2026-09-18,06:47:02.000,261,11102697,113605,0,1789714021,13960.490798369989,53.04674712000269,52909.062648240004 2026-09-18,06:47:05.000,261,11102799,113565,0,1789714024,13960.511007299989,53.025599730004615,52909.11155808 2026-09-18,06:47:08.000,261,11102755,113605,0,1789714027,13960.484062059993,53.03969799000333,52909.12553232001 2026-09-18,06:47:11.000,261,11102673,113645,0,1789714030,13960.463853129993,53.025599730004615,52909.14649368 2026-09-18,06:47:14.000,261,11102721,113605,0,1789714033,13960.376281099998,53.00445233999926,52909.19540352001 2026-09-18,06:47:17.000,261,11102744,113485,0,1789714036,13960.302181689993,52.976255820001825,52909.202390640006 2026-09-18,06:47:20.000,261,11102720,113645,0,1789714039,13960.308918000002,53.05379625000205,52909.26527472 2026-09-18,06:47:23.000,261,11102819,113725,0,1789714042,13960.221345969992,53.06084538000141,52909.3281588 2026-09-18,06:47:26.000,261,11102699,113765,0,1789714045,13960.221345969992,53.096091029998206,52909.3281588 2026-09-18,06:47:29.000,261,11102728,113645,0,1789714048,13960.140510249992,53.145434940000996,52909.38405576 2026-09-18,06:47:34.000,261,11102734,113685,0,1789714053,13960.100092389992,53.25117188999866,52909.40501712 2026-09-18,06:47:37.000,261,11102760,113605,0,1789714056,13960.100092389992,53.29346667000209,52909.44693984 2026-09-18,06:47:40.000,261,11102746,113685,0,1789714059,13960.079883459992,53.328712319998886,52909.516811040005 2026-09-18,06:47:43.000,261,11102735,113805,0,1789714062,13960.012520359996,53.39920361999975,52909.5028368 2026-09-18,06:47:46.000,261,11102754,113605,0,1789714065,13959.992311429996,53.434449270003824,52909.586682240006 2026-09-18,06:47:49.000,261,11102799,113605,0,1789714068,13959.9047394,53.46264579000126,52909.59366936 2026-09-18,06:47:52.000,261,11102728,113645,0,1789714071,13959.871057849996,53.46969492000062,52909.684501920005 2026-09-18,06:47:55.000,261,11102691,113725,0,1789714074,13960.086619770002,53.441498400003184,52909.78930872 2026-09-18,06:47:58.000,261,11102708,113765,0,1789714077,13960.052938219997,53.41330187999847,52909.88014128 2026-09-18,06:48:01.000,261,11102746,113765,0,1789714080,13960.059674529992,53.434449270003824,52909.90808976 2026-09-18,06:48:06.000,261,11102723,113725,0,1789714085,13959.75654057999,53.4908423099987,52909.76834736 2026-09-18,06:48:09.000,261,11102786,113645,0,1789714088,13959.689177479995,53.52608796000277,52909.8172572 2026-09-18,06:48:12.000,261,11102709,113765,0,1789714091,13959.648759619995,53.554284480000206,52909.82424432001 2026-09-18,06:48:15.000,261,11102724,113685,0,1789714094,13959.52076973,53.62477578000107,52909.8172572 2026-09-18,06:48:18.000,261,11102766,113645,0,1789714097,13959.47361555999,53.68821795000258,52909.84520568001 2026-09-18,06:48:21.000,261,11102704,113725,0,1789714100,13959.439934009999,53.67411969000386,52909.86616704001 2026-09-18,06:48:24.000,261,11102763,113645,0,1789714103,13959.426461389994,53.70936534000066,52909.90808976 2026-09-18,06:48:27.000,261,11102722,113685,0,1789714106,13959.648759619995,53.74461099000473,52910.096742 2026-09-18,06:48:30.000,261,11102775,113525,0,1789714109,13959.61507806999,53.75166012000409,52910.11770336 2026-09-18,06:48:33.000,261,11102695,113405,0,1789714112,13959.52076973,53.81510228999832,52910.138664720005 2026-09-18,06:48:38.000,261,11102699,113485,0,1789714117,13959.123327439993,53.9137901100039,52910.07578064 2026-09-18,06:48:41.000,261,11102774,113485,0,1789714120,13959.069436960002,53.99837967000349,52910.04084504001 2026-09-18,06:48:44.000,261,11102761,113725,0,1789714123,13959.042491719993,54.047723579999,52910.04084504001 2026-09-18,06:48:47.000,261,11102690,113365,0,1789714126,13959.069436960002,54.09706749000179,52910.08276776001 2026-09-18,06:48:50.000,261,11102719,113565,0,1789714129,13959.089645890002,54.10411662000115,52910.12469048 2026-09-18,06:48:53.000,261,11102793,113645,0,1789714132,13959.157008989998,54.15346053000394,52910.089754880006 2026-09-18,06:48:56.000,261,11102755,113805,0,1789714135,13959.237844709998,54.15346053000394,52910.257445760006 2026-09-18,06:48:59.000,261,11102751,113565,0,1789714138,13959.45340662999,54.139362269997946,52910.39020104 2026-09-18,06:49:02.000,261,11102738,113765,0,1789714141,13959.53424234999,54.16755879000266,52910.50199496 2026-09-18,06:49:05.000,261,11102769,113485,0,1789714144,13959.61507806999,54.1605096600033,52910.620776 2026-09-18,06:49:10.000,261,11102687,113725,0,1789714149,13959.291735189989,54.23100096000417,52910.4810336 2026-09-18,06:49:13.000,261,11102753,113685,0,1789714152,13959.244581019993,54.26624661000096,52910.5509048 2026-09-18,06:49:16.000,261,11102802,113765,0,1789714155,13959.177217919998,54.2591974800016,52910.571866160004 2026-09-18,06:49:19.000,261,11102686,113645,0,1789714158,13959.177217919998,54.2591974800016,52910.57885328 2026-09-18,06:49:22.000,261,11102778,113765,0,1789714161,13959.022282789992,54.252148350002244,52910.61378888001 2026-09-18,06:49:25.000,261,11102780,113725,0,1789714164,13959.049228030002,54.26624661000096,52910.64872448 2026-09-18,06:49:28.000,261,11102709,113685,0,1789714167,13958.981864929992,54.26624661000096,52910.690647200005 2026-09-18,06:49:31.000,261,11102788,113645,0,1789714170,13959.258053639998,54.238050090003526,52910.89327368 2026-09-18,06:49:34.000,261,11102748,113845,0,1789714173,13959.190690539988,54.2591974800016,52910.85135096001 2026-09-18,06:49:37.000,261,11102690,113685,0,1789714176,13959.170481609988,54.252148350002244,52910.91423504 2026-09-18,06:49:42.000,261,11102708,113605,0,1789714181,13958.746094080001,54.30854139000439,52910.76750552 2026-09-18,06:49:45.000,261,11102744,113525,0,1789714184,13958.739357769991,54.30149225999776,52910.70462144001 2026-09-18,06:49:48.000,261,11102743,113605,0,1789714187,13958.692203599996,54.371983559998625,52910.795454 2026-09-18,06:49:51.000,261,11102752,113485,0,1789714190,13958.70567622,54.40018008000334,52910.80244112001 2026-09-18,06:49:54.000,261,11102773,113405,0,1789714193,13958.631576809996,54.40018008000334,52910.74654416 2026-09-18,06:49:57.000,261,11102722,113925,0,1789714196,13958.611367879996,54.421327470001415,52910.76750552 2026-09-18,06:50:00.000,261,11102768,113725,0,1789714199,13958.60463157,54.44952398999885,52910.83038960001 2026-09-18,06:50:03.000,261,11102746,113565,0,1789714202,13958.853875039997,54.428376600000774,52910.92122216001 2026-09-18,06:50:06.000,261,11102744,113805,0,1789714205,13958.813457179996,54.477720510003564,52910.977119120005 2026-09-18,06:50:09.000,261,11102777,113645,0,1789714208,13958.826929800001,54.49181877000228,52911.0050676 2026-09-18,06:50:14.000,261,11102726,113765,0,1789714213,13958.52379585,54.646899630002736,52910.795454 2026-09-18,06:50:17.000,261,11102739,113685,0,1789714216,13958.56421371,54.74558745000104,52910.90026080001 2026-09-18,06:50:20.000,261,11102759,113565,0,1789714219,13958.57768632999,54.81607875000191,52910.87929944001 2026-09-18,06:50:23.000,261,11102768,114085,0,1789714222,13958.61810418999,54.830177010000625,52910.95615776 2026-09-18,06:50:26.000,261,11102766,113605,0,1789714225,13958.631576809996,54.872471790004056,52910.96314488 2026-09-18,06:50:29.000,261,11102748,113685,0,1789714228,13958.671994669996,54.92181569999957,52911.026028960005 2026-09-18,06:50:32.000,261,11102794,113765,0,1789714231,13958.712412529996,54.97115961000236,52911.08891304001 2026-09-18,06:50:35.000,261,11102761,113605,0,1789714234,13958.995337549997,54.92886482999893,52911.22865544 2026-09-18,06:50:38.000,261,11102727,114085,0,1789714237,13959.123327439993,54.92181569999957,52911.34044936 2026-09-18,06:50:41.000,261,11102697,113765,0,1789714240,13959.237844709998,55.013454389998515,52911.431281920006 2026-09-18,06:50:46.000,261,11102749,113525,0,1789714245,13959.096382199998,55.12624047000281,52911.35442360001 2026-09-18,06:50:49.000,261,11102673,113365,0,1789714248,13959.251317329989,55.20378090000304,52911.41730768 2026-09-18,06:50:52.000,261,11102774,113525,0,1789714251,13959.352361979989,55.27427220000391,52911.47320464001 2026-09-18,06:50:55.000,261,11102781,113565,0,1789714254,13959.446670319994,55.31656698000006,52911.58499856 2026-09-18,06:50:58.000,261,11102696,113685,0,1789714257,13959.5005608,55.37296002000221,52911.71775384001 2026-09-18,06:51:01.000,261,11102744,113565,0,1789714260,13959.55445127999,55.464598710001155,52911.78063792 2026-09-18,06:51:04.000,261,11102726,113685,0,1789714263,13959.54097866,55.57033565999882,52911.82256064 2026-09-18,06:51:07.000,261,11102771,113645,0,1789714266,13959.72285903,55.67607261000376,52912.02518712001 2026-09-18,06:51:10.000,261,11102799,113565,0,1789714269,13959.81716736999,55.77476043000206,52912.150955280005 2026-09-18,06:51:13.000,261,11102731,113845,0,1789714272,13959.80369475,55.89459563999844,52912.318646160005 2026-09-18,06:51:18.000,261,11102771,113925,0,1789714277,13959.332153049989,56.099020410001685,52912.17191664001 2026-09-18,06:51:21.000,261,11102741,113605,0,1789714280,13959.231108399988,56.21885561999807,52912.23480072 2026-09-18,06:51:24.000,261,11102726,113885,0,1789714283,13959.170481609988,56.275248660000216,52912.269736320006 2026-09-18,06:51:27.000,261,11102761,113605,0,1789714286,13959.123327439993,56.331641700002365,52912.33960752001 2026-09-18,06:51:30.000,261,11102760,113685,0,1789714289,13959.076173269998,56.388034740004514,52912.32563328 2026-09-18,06:51:33.000,261,11102776,113525,0,1789714292,13959.116591129998,56.388034740004514,52912.38851736001 2026-09-18,06:51:36.000,261,11102757,113845,0,1789714295,13959.150272679988,56.40213300000323,52912.367556000005 2026-09-18,06:51:39.000,261,11102704,113565,0,1789714298,13959.43319769999,56.41623126000195,52912.59114384 2026-09-18,06:51:42.000,261,11102764,113765,0,1789714301,13959.399516149999,56.38098560999788,52912.57716960001 2026-09-18,06:51:45.000,261,11102766,113485,0,1789714304,13959.359098289999,56.41623126000195,52912.59813096001 2026-09-18,06:51:50.000,261,11102709,113525,0,1789714309,13958.907765520002,56.41623126000195,52912.40947872001 2026-09-18,06:51:53.000,261,11102794,113925,0,1789714312,13958.766303010001,56.40213300000323,52912.437427200006 2026-09-18,06:51:56.000,261,11102739,113725,0,1789714315,13958.70567622,56.34573996000108,52912.437427200006 2026-09-18,06:51:59.000,261,11102765,113405,0,1789714318,13958.631576809996,56.37393647999852,52912.39550448 2026-09-18,06:52:02.000,261,11102683,113805,0,1789714321,13958.469905369995,56.35278909000044,52912.367556000005 2026-09-18,06:52:05.000,261,11102773,113885,0,1789714324,13958.409278579995,56.34573996000108,52912.25576208 2026-09-18,06:52:08.000,261,11102724,113805,0,1789714327,13958.26107976,56.41623126000195,52912.29069768001 2026-09-18,06:52:11.000,261,11102729,113565,0,1789714330,13958.30149762,56.38098560999788,52912.35358176 2026-09-18,06:52:14.000,261,11102807,113925,0,1789714333,13958.180244039999,56.41623126000195,52912.318646160005 2026-09-18,06:52:17.000,261,11102745,113845,0,1789714336,13958.153298799989,56.44442777999939,52912.3326204 2026-09-18,06:52:22.000,261,11102775,113565,0,1789714341,13957.634602929997,56.46557517000474,52912.07409696001 2026-09-18,06:52:25.000,261,11102766,114085,0,1789714344,13957.533558279996,56.52901733999897,52911.983264400005 2026-09-18,06:52:28.000,261,11102721,113605,0,1789714347,13957.459458869991,56.52901733999897,52911.92038032 2026-09-18,06:52:31.000,261,11102728,113765,0,1789714350,13957.331468979995,56.59245951000048,52911.92038032 2026-09-18,06:52:34.000,261,11102706,113485,0,1789714353,13957.291051119995,56.62065602999792,52911.89243184 2026-09-18,06:52:37.000,261,11102794,113525,0,1789714356,13957.210215399995,56.698196459998144,52911.85050912 2026-09-18,06:52:40.000,261,11102765,113565,0,1789714359,13957.149588609995,56.76868775999901,52911.7736508 2026-09-18,06:52:43.000,261,11102686,113605,0,1789714362,13957.38535946,56.83917905999988,52911.96929016 2026-09-18,06:52:46.000,261,11102736,113525,0,1789714365,13957.392095769996,56.89557210000203,52911.88544472001 2026-09-18,06:52:49.000,261,11102791,113685,0,1789714368,13957.44598625,57.00130904999969,52911.88544472001 2026-09-18,06:52:54.000,261,11102786,113445,0,1789714373,13957.250633259995,57.149340780000784,52911.66884400001 2026-09-18,06:52:57.000,261,11102729,113725,0,1789714376,13957.270842189995,57.21278295000229,52911.65486976 2026-09-18,06:53:00.000,261,11102762,113685,0,1789714379,13957.29778742999,57.26917599000444,52911.66884400001 2026-09-18,06:53:03.000,261,11102742,113725,0,1789714382,13957.32473267,57.30442164000124,52911.647882640005 2026-09-18,06:53:06.000,261,11102725,113805,0,1789714385,13957.31799635999,57.381962070001464,52911.66185688 2026-09-18,06:53:09.000,261,11102759,113605,0,1789714388,13957.32473267,57.44540424000297,52911.67583112 2026-09-18,06:53:12.000,261,11102790,113605,0,1789714391,13957.37862314999,57.544092060001276,52911.647882640005 2026-09-18,06:53:15.000,261,11102696,113645,0,1789714394,13957.594185069996,57.66392726999766,52911.83653488001 2026-09-18,06:53:18.000,261,11102726,113725,0,1789714397,13957.661548169992,57.720320309999806,52911.864483360005 2026-09-18,06:53:21.000,261,11102768,113605,0,1789714400,13957.782801749992,57.8683520400009,52911.934354560006 2026-09-18,06:53:26.000,261,11102770,113565,0,1789714405,13957.567239830001,58.136218979998375,52911.78063792 2026-09-18,06:53:29.000,261,11102700,113805,0,1789714408,13957.648075550002,58.25605419000203,52911.87845760001 2026-09-18,06:53:32.000,261,11102709,113725,0,1789714411,13957.675020789997,58.3265454900029,52911.92038032 2026-09-18,06:53:35.000,261,11102798,113605,0,1789714414,13957.755856509997,58.50277374000143,52911.92736744001 2026-09-18,06:53:38.000,261,11102770,113765,0,1789714417,13957.769329130002,58.55916678000358,52912.00422576001 2026-09-18,06:53:41.000,261,11102790,113565,0,1789714420,13957.843428539993,58.650805470002524,52911.97627728001 2026-09-18,06:53:44.000,261,11102763,113565,0,1789714423,13957.937736879998,58.777689809998265,52912.081084080004 2026-09-18,06:53:47.000,261,11102792,113765,0,1789714426,13958.26107976,58.827033720001054,52912.27672344 2026-09-18,06:53:50.000,261,11102764,113805,0,1789714429,13958.41601488999,58.91162328000064,52912.381530239996 2026-09-18,06:53:53.000,261,11102727,113965,0,1789714432,13958.510323229995,59.010311099998944,52912.50729840001 2026-09-18,06:53:58.000,261,11102771,113405,0,1789714437,13958.40254227,59.20063761000347,52912.381530239996 2026-09-18,06:54:01.000,261,11102808,113445,0,1789714440,13958.591158949996,59.29227630000241,52912.51428552 2026-09-18,06:54:04.000,261,11102721,113565,0,1789714443,13958.66525836,59.44030803000351,52912.57018248 2026-09-18,06:54:07.000,261,11102756,113765,0,1789714446,13958.746094080001,59.53194672000245,52912.66800216 2026-09-18,06:54:10.000,261,11102806,113685,0,1789714449,13958.847138730001,59.60243802000332,52912.72389912001 2026-09-18,06:54:13.000,261,11102728,113885,0,1789714452,13958.988601240002,59.70817497000098,52912.84268016001 2026-09-18,06:54:16.000,261,11102786,113565,0,1789714455,13959.103118509993,59.813911919998645,52912.870628640005 2026-09-18,06:54:19.000,261,11102772,113565,0,1789714458,13959.45340662999,59.919648870003584,52913.1710748 2026-09-18,06:54:22.000,261,11102717,113565,0,1789714461,13959.52076973,60.01128756000253,52913.26190736 2026-09-18,06:54:25.000,261,11102721,113765,0,1789714464,13959.668968549995,60.13112276999891,52913.42959824 2026-09-18,06:54:30.000,261,11102723,113645,0,1789714469,13959.59486913999,60.37079318999895,52913.40164976 2026-09-18,06:54:33.000,261,11102773,113725,0,1789714472,13959.68244117,60.547021440004755,52913.47850808 2026-09-18,06:54:36.000,261,11102766,113805,0,1789714475,13959.84411261,60.65275839000242,52913.611263360006 2026-09-18,06:54:39.000,261,11102721,113485,0,1789714478,13959.972102499996,60.74439708000136,52913.757992880004 2026-09-18,06:54:42.000,261,11102744,113565,0,1789714481,13960.032729289996,60.87128142000438,52913.78594136 2026-09-18,06:54:45.000,261,11102713,113765,0,1789714484,13960.221345969992,61.02636228000483,52913.84882544001 2026-09-18,06:54:48.000,261,11102731,113645,0,1789714487,13960.362808479993,61.125050100003136,52914.01651632001 2026-09-18,06:54:51.000,261,11102744,113405,0,1789714490,13960.71309659999,61.21668879000208,52914.30997536 2026-09-18,06:54:54.000,261,11102758,113525,0,1789714493,13960.89497696999,61.27308183000423,52914.36587232 2026-09-18,06:54:57.000,261,11102795,113445,0,1789714496,13960.96234007,61.364720520003175,52914.45670488 2026-09-18,06:55:02.000,261,11102817,113725,0,1789714501,13960.847822799995,61.4422609500034,52914.52657608 2026-09-18,06:55:05.000,261,11102782,113645,0,1789714504,13960.90171328,61.491604859998915,52914.65234424 2026-09-18,06:55:08.000,261,11102801,113245,0,1789714507,13960.908449589995,61.50570312000491,52914.68029272 2026-09-18,06:55:11.000,261,11102758,113565,0,1789714510,13960.91518589999,61.51275225000427,52914.73618968001 2026-09-18,06:55:14.000,261,11102724,113565,0,1789714513,13960.89497696999,61.45635921000212,52914.77811240001 2026-09-18,06:55:17.000,261,11102774,113765,0,1789714516,13960.92192221,61.42816269000468,52914.84099648 2026-09-18,06:55:20.000,261,11102728,113805,0,1789714519,13960.908449589995,61.47045747000084,52914.82003512 2026-09-18,06:55:23.000,261,11102748,113845,0,1789714522,13961.10380258,61.44931008000276,52915.050610080005 2026-09-18,06:55:26.000,261,11102745,113325,0,1789714525,13961.009494239996,61.498653989998274,52915.0575972 2026-09-18,06:55:29.000,261,11102765,113565,0,1789714528,13961.00275793,61.56914528999914,52915.00868736 2026-09-18,06:55:34.000,261,11102777,113765,0,1789714533,13960.524479919994,61.61848920000193,52914.813048 2026-09-18,06:55:37.000,261,11102805,113645,0,1789714536,13960.423435269993,61.67488224000408,52914.84099648 2026-09-18,06:55:40.000,261,11102805,113765,0,1789714539,13960.281972759993,61.69602963000216,52914.84099648 2026-09-18,06:55:43.000,261,11102824,113405,0,1789714542,13960.187664420002,61.67488224000408,52914.80606088001 2026-09-18,06:55:46.000,261,11102793,113685,0,1789714545,13960.120301319992,61.64668571999937,52914.764138160004 2026-09-18,06:55:49.000,261,11102765,113605,0,1789714548,13960.046201910001,61.67488224000408,52914.68727984001 2026-09-18,06:55:52.000,261,11102807,113565,0,1789714551,13959.951893569996,61.60439094000321,52914.65234424 2026-09-18,06:55:55.000,261,11102745,113525,0,1789714554,13960.140510249992,61.51275225000427,52914.77811240001 2026-09-18,06:55:58.000,261,11102743,113245,0,1789714557,13960.019256669992,61.4775066000002,52914.6733056 2026-09-18,06:56:01.000,261,11102687,113645,0,1789714560,13959.891266779996,61.498653989998274,52914.617408640006 2026-09-18,06:56:06.000,261,11102768,113565,0,1789714565,13959.419725079999,61.37881878000189,52914.33792384 2026-09-18,06:56:09.000,261,11102766,113405,0,1789714568,13959.264789949993,61.30127835000167,52914.27503976001 2026-09-18,06:56:12.000,261,11102785,113565,0,1789714571,13959.157008989998,61.195541400004004,52914.19119432 2026-09-18,06:56:15.000,261,11102835,113765,0,1789714574,13958.988601240002,61.11800097000378,52914.03747768001 2026-09-18,06:56:18.000,261,11102802,113805,0,1789714577,13958.874083969997,61.06865706000099,52914.03049056 2026-09-18,06:56:21.000,261,11102802,113685,0,1789714580,13958.746094080001,61.03341141000419,52913.89773528001 2026-09-18,06:56:24.000,261,11102817,113685,0,1789714583,13958.712412529996,60.99111663000076,52913.73703152 2026-09-18,06:56:27.000,261,11102700,113445,0,1789714586,13958.961655999992,60.955870980003965,52913.890748159996 2026-09-18,06:56:30.000,261,11102756,113285,0,1789714589,13959.008810170002,60.99111663000076,52913.86279968 2026-09-18,06:56:33.000,261,11102769,113445,0,1789714592,13959.002073859992,61.01226401999884,52913.82087696001 2026-09-18,06:56:38.000,261,11102727,113565,0,1789714597,13958.638313119991,61.139148360001855,52913.47850808 2026-09-18,06:56:41.000,261,11102790,113685,0,1789714600,13958.6248405,61.188492270004645,52913.46453384001 2026-09-18,06:56:44.000,261,11102722,113525,0,1789714603,13958.570950019996,61.27308183000423,52913.45754672 2026-09-18,06:56:47.000,261,11102820,113365,0,1789714606,13958.4227512,61.357671390003816,52913.443572480006 2026-09-18,06:56:50.000,261,11102729,113725,0,1789714609,13958.38233334,61.42111355999805,52913.35273992 2026-09-18,06:56:53.000,261,11102750,113565,0,1789714612,13958.34191548,61.56914528999914,52913.36671416001 2026-09-18,06:56:56.000,261,11102794,113565,0,1789714615,13958.247607139994,61.70307876000152,52913.31780432001 2026-09-18,06:56:59.000,261,11102733,113405,0,1789714618,13958.53726846999,61.80176657999982,52913.47152096 2026-09-18,06:57:02.000,261,11102780,113805,0,1789714621,13958.48337799,61.83701223000389,52913.39466264001 2026-09-18,06:57:05.000,261,11102746,113445,0,1789714624,13958.490114299995,61.83701223000389,52913.3806884 2026-09-18,06:57:10.000,261,11102795,113525,0,1789714629,13958.139826179999,61.88635613999941,52913.15011344001 2026-09-18,06:57:13.000,261,11102732,113725,0,1789714632,13958.153298799989,61.87930701000005,52913.21299752 2026-09-18,06:57:16.000,261,11102779,113645,0,1789714635,13958.21392558999,61.85111049000261,52913.14312632 2026-09-18,06:57:19.000,261,11102795,113525,0,1789714638,13958.186980349994,61.81586483999854,52913.066268 2026-09-18,06:57:22.000,261,11102693,113485,0,1789714641,13958.146562489994,61.80881570999918,52913.066268 2026-09-18,06:57:25.000,261,11102794,113605,0,1789714644,13958.119617249999,61.766520930003026,52913.01735816 2026-09-18,06:57:28.000,261,11102741,113485,0,1789714647,13958.079199389998,61.80881570999918,52913.01735816 2026-09-18,06:57:31.000,261,11102694,113645,0,1789714650,13958.33517916999,61.74537353999767,52913.206010400005 2026-09-18,06:57:34.000,261,11102790,113525,0,1789714653,13958.288024999994,61.759471800003666,52913.12915208001 2026-09-18,06:57:37.000,261,11102729,113765,0,1789714656,13958.247607139994,61.75242267000431,52913.087229360004 2026-09-18,06:57:42.000,261,11102730,113405,0,1789714661,13957.910791640003,61.83701223000389,52912.86364152001 2026-09-18,06:57:45.000,261,11102771,113765,0,1789714664,13957.870373780002,61.85111049000261,52912.83569304 2026-09-18,06:57:48.000,261,11102803,113645,0,1789714667,13957.883846399993,61.8229139699979,52912.79377032001 2026-09-18,06:57:51.000,261,11102787,113605,0,1789714670,13957.856901159998,61.85111049000261,52912.79377032001 2026-09-18,06:57:54.000,261,11102780,113285,0,1789714673,13957.823219609993,61.829963100004534,52912.86364152001 2026-09-18,06:57:57.000,261,11102806,113765,0,1789714676,13957.796274369997,61.8229139699979,52912.7867832 2026-09-18,06:58:00.000,261,11102767,113725,0,1789714679,13957.722174959992,61.79471745000046,52912.74486048001 2026-09-18,06:58:03.000,261,11102723,113685,0,1789714682,13957.937736879998,61.724226149999595,52912.870628640005 2026-09-18,06:58:06.000,261,11102734,113445,0,1789714685,13957.924264259993,61.724226149999595,52912.83569304 2026-09-18,06:58:09.000,261,11102684,113445,0,1789714688,13957.843428539993,61.65373484999873,52912.83569304 2026-09-18,06:58:14.000,261,11102810,113405,0,1789714693,13957.39883207999,61.60439094000321,52912.542234 2026-09-18,06:58:17.000,261,11102765,113925,0,1789714696,13957.36515053,61.61848920000193,52912.486337040005 2026-09-18,06:58:20.000,261,11102794,113765,0,1789714699,13957.30452374,61.56914528999914,52912.40947872001 2026-09-18,06:58:23.000,261,11102737,113725,0,1789714702,13957.331468979995,61.4775066000002,52912.38851736001 2026-09-18,06:58:26.000,261,11102785,113365,0,1789714705,13957.36515053,61.484555729999556,52912.37454312 2026-09-18,06:58:29.000,261,11102708,113445,0,1789714708,13957.42577732,61.44931008000276,52912.30467192 2026-09-18,06:58:32.000,261,11102745,113565,0,1789714711,13957.506613040001,61.45635921000212,52912.33960752001 2026-09-18,06:58:35.000,261,11102712,113725,0,1789714714,13957.803010679992,61.45635921000212,52912.4723628 2026-09-18,06:58:38.000,261,11102793,113605,0,1789714717,13957.890582710002,61.43521182000404,52912.47934992001 2026-09-18,06:58:41.000,261,11102767,113405,0,1789714720,13957.931000569988,61.42816269000468,52912.46537568 2026-09-18,06:58:46.000,261,11102769,113645,0,1789714725,13957.675020789997,61.50570312000491,52912.318646160005 2026-09-18,06:58:49.000,261,11102773,113325,0,1789714728,13957.715438649997,61.55504703000042,52912.37454312 2026-09-18,06:58:52.000,261,11102733,113725,0,1789714731,13957.742383889992,61.597341810003854,52912.33960752001 2026-09-18,06:58:55.000,261,11102810,113925,0,1789714734,13957.836692229997,61.64668571999937,52912.34659464 2026-09-18,06:58:58.000,261,11102811,113725,0,1789714737,13957.944473189993,61.724226149999595,52912.381530239996 2026-09-18,06:59:01.000,261,11102747,113485,0,1789714740,13958.011836289988,61.766520930003026,52912.38851736001 2026-09-18,06:59:04.000,261,11102788,113605,0,1789714743,13958.166771419994,61.84406136000325,52912.49332416 2026-09-18,06:59:07.000,261,11102726,113645,0,1789714746,13958.57768632999,61.92865092000284,52912.73088624 2026-09-18,06:59:10.000,261,11102790,113925,0,1789714749,13958.638313119991,62.02028961000178,52912.72389912001 2026-09-18,06:59:13.000,261,11102808,113645,0,1789714752,13958.759566699991,62.06258438999794,52912.79377032001 2026-09-18,06:59:18.000,261,11102791,113565,0,1789714757,13958.611367879996,62.21061611999903,52912.68896352 2026-09-18,06:59:21.000,261,11102815,113645,0,1789714760,13958.719148839991,62.26700916000118,52912.82870592 2026-09-18,06:59:24.000,261,11102770,113645,0,1789714763,13958.806720870001,62.29520567999862,52912.90556424 2026-09-18,06:59:27.000,261,11102806,113525,0,1789714766,13958.840402419992,62.351598720000766,52912.95447408 2026-09-18,06:59:30.000,261,11102782,113645,0,1789714769,13958.887556590002,62.33750046000205,52912.9963968 2026-09-18,06:59:33.000,261,11102745,113645,0,1789714772,13958.961655999992,62.38684437000484,52913.052293759996 2026-09-18,06:59:36.000,261,11102766,113885,0,1789714775,13959.029019100002,62.44323740999971,52913.08024224001 2026-09-18,06:59:39.000,261,11102752,113365,0,1789714778,13959.419725079999,62.48553219000314,52913.36671416001 2026-09-18,06:59:42.000,261,11102765,113685,0,1789714781,13959.419725079999,62.55602349000401,52913.45754672 2026-09-18,06:59:45.000,261,11102790,113685,0,1789714784,13959.460142939999,62.60536739999952,52913.52741792 2026-09-18,06:59:50.000,261,11102714,113365,0,1789714789,13959.237844709998,62.68290782999975,52913.40863688 2026-09-18,06:59:53.000,261,11102713,113685,0,1789714792,13959.284998879994,62.753399130000616,52913.4505596 2026-09-18,06:59:56.000,261,11102793,113565,0,1789714795,13959.325416739994,62.7393008700019,52913.43658536001 2026-09-18,06:59:59.000,261,11102811,113725,0,1789714798,13959.386043529994,62.78159564999805,52913.492482320005 2026-09-18,07:00:02.000,261,11102738,113765,0,1789714801,13959.392779839989,62.7393008700019,52913.51344368001 2026-09-18,07:00:05.000,261,11102791,113765,0,1789714804,13959.446670319994,62.753399130000616,52913.60427624001 2026-09-18,07:00:08.000,261,11102750,113525,0,1789714807,13959.507297109994,62.78864478000469,52913.63921184 2026-09-18,07:00:11.000,261,11102741,113605,0,1789714810,13959.69591378999,62.816841300002125,52913.78594136 2026-09-18,07:00:14.000,261,11102730,113565,0,1789714813,13959.64202331,62.83093956000084,52913.827864080005 2026-09-18,07:00:17.000,261,11102685,113525,0,1789714816,13959.7026501,62.83093956000084,52913.89773528001 2026-09-18,07:00:22.000,261,11102743,113645,0,1789714821,13959.284998879994,62.89438173000235,52913.65318608001 2026-09-18,07:00:25.000,261,11102763,113765,0,1789714824,13959.244581019993,62.97192216000258,52913.64619896 2026-09-18,07:00:28.000,261,11102782,113565,0,1789714827,13959.170481609988,62.90847999000107,52913.64619896 2026-09-18,07:00:31.000,261,11102759,113765,0,1789714830,13959.163745299993,62.97192216000258,52913.60427624001 2026-09-18,07:00:34.000,261,11102757,113645,0,1789714833,13959.103118509993,62.936676509998506,52913.63222472001 2026-09-18,07:00:37.000,261,11102762,113565,0,1789714836,13959.096382199998,62.96487303000322,52913.63222472001 2026-09-18,07:00:40.000,261,11102667,113685,0,1789714839,13959.055964339997,62.95782390000386,52913.590302000004 2026-09-18,07:00:43.000,261,11102727,113445,0,1789714842,13959.237844709998,62.96487303000322,52913.68812168 2026-09-18,07:00:46.000,261,11102781,113525,0,1789714845,13959.210899469988,62.95782390000386,52913.68113456001 2026-09-18,07:00:49.000,261,11102724,113605,0,1789714848,13959.183954229993,62.993069550000655,52913.68113456001 2026-09-18,07:00:54.000,261,11102776,113645,0,1789714853,13958.853875039997,62.97192216000258,52913.387675519996 2026-09-18,07:00:57.000,261,11102733,113765,0,1789714856,13958.853875039997,62.9507747700045,52913.33177856 2026-09-18,07:01:00.000,261,11102772,113645,0,1789714859,13958.786511940001,62.90143086000171,52913.275881600006 2026-09-18,07:01:03.000,261,11102815,113765,0,1789714862,13958.773039319996,62.88028347000363,52913.22697176001 2026-09-18,07:01:06.000,261,11102741,113605,0,1789714865,13958.786511940001,62.809792170002765,52913.206010400005 2026-09-18,07:01:09.000,261,11102817,113485,0,1789714868,13958.732621459996,62.816841300002125,52913.16408768 2026-09-18,07:01:12.000,261,11102782,113765,0,1789714871,13958.725885150001,62.823890430001484,52913.16408768 2026-09-18,07:01:15.000,261,11102733,113645,0,1789714874,13958.887556590002,62.802743040003406,52913.28286872 2026-09-18,07:01:18.000,261,11102794,113725,0,1789714877,13958.934710759997,62.774546519998694,52913.29684296001 2026-09-18,07:01:21.000,261,11102787,113165,0,1789714880,13958.948183380002,62.767497389999335,52913.31780432001 2026-09-18,07:01:26.000,261,11102748,113525,0,1789714885,13958.64504943,62.71815348000382,52913.02434528 2026-09-18,07:01:29.000,261,11102733,113445,0,1789714888,13958.61810418999,62.72520261000318,52913.01735816 2026-09-18,07:01:32.000,261,11102738,113485,0,1789714891,13958.57768632999,62.71110435000446,52912.9265256 2026-09-18,07:01:35.000,261,11102785,113765,0,1789714894,13958.530532159995,62.66880957000103,52912.93351272001 2026-09-18,07:01:38.000,261,11102832,113605,0,1789714897,13958.570950019996,62.66880957000103,52912.89857712 2026-09-18,07:01:41.000,261,11102710,113805,0,1789714900,13958.53726846999,62.640613050003594,52912.91255136001 2026-09-18,07:01:44.000,261,11102793,113805,0,1789714903,13958.56421371,62.61946565999824,52912.87761576 2026-09-18,07:01:47.000,261,11102777,113485,0,1789714906,13958.887556590002,62.534876099998655,52913.052293759996 2026-09-18,07:01:50.000,261,11102741,113805,0,1789714909,13958.847138730001,62.48553219000314,52913.00338392 2026-09-18,07:01:53.000,261,11102778,113605,0,1789714912,13958.921238139992,62.43618828000035,52913.04530664 2026-09-18,07:01:58.000,261,11102754,113525,0,1789714917,13958.658522049991,62.37274610999884,52912.84268016001 2026-09-18,07:02:01.000,261,11102747,113605,0,1789714920,13958.66525836,62.358647850000125,52912.8566544 2026-09-18,07:02:04.000,261,11102801,113485,0,1789714923,13958.746094080001,62.351598720000766,52912.82870592 2026-09-18,07:02:07.000,261,11102795,113805,0,1789714926,13958.773039319996,62.26700916000118,52912.80075744 2026-09-18,07:02:10.000,261,11102797,113405,0,1789714929,13958.779775629991,62.238812640003744,52912.77979608 2026-09-18,07:02:13.000,261,11102723,113765,0,1789714932,13958.746094080001,62.21766524999839,52912.82870592 2026-09-18,07:02:16.000,261,11102774,113885,0,1789714935,13958.746094080001,62.20356698999967,52912.80075744 2026-09-18,07:02:19.000,261,11102805,113565,0,1789714938,13958.995337549997,62.140124819998164,52912.989409680005 2026-09-18,07:02:22.000,261,11102771,113885,0,1789714941,13959.029019100002,62.118977430000086,52912.96146120001 2026-09-18,07:02:25.000,261,11102711,113765,0,1789714944,13959.042491719993,62.140124819998164,52912.96146120001 2026-09-18,07:02:30.000,261,11102738,113485,0,1789714949,13958.719148839991,62.1471739500048,52912.69595064001 2026-09-18,07:02:33.000,261,11102782,113605,0,1789714952,13958.739357769991,62.133075689998805,52912.702937760005 2026-09-18,07:02:36.000,261,11102832,113565,0,1789714955,13958.793248249996,62.182419600001595,52912.74486048001 2026-09-18,07:02:39.000,261,11102788,113765,0,1789714958,13958.840402419992,62.133075689998805,52912.654027920005 2026-09-18,07:02:42.000,261,11102792,113605,0,1789714961,13958.880820279992,62.118977430000086,52912.751847600004 2026-09-18,07:02:45.000,261,11102786,113925,0,1789714964,13958.901029209992,62.09078091000265,52912.76582184001 2026-09-18,07:02:48.000,261,11102803,113645,0,1789714967,13958.941447069992,62.0343878700005,52912.72389912001 2026-09-18,07:02:51.000,261,11102739,113725,0,1789714970,13959.150272679988,62.01324048000242,52912.91255136001 2026-09-18,07:02:54.000,261,11102789,113805,0,1789714973,13959.130063750003,61.999142220003705,52912.940499840006 2026-09-18,07:02:57.000,261,11102743,113685,0,1789714976,13959.109854820003,61.999142220003705,52912.919538480004 2026-09-18,07:03:02.000,261,11102843,113485,0,1789714981,13958.766303010001,61.999142220003705,52912.80075744 2026-09-18,07:03:05.000,261,11102833,113645,0,1789714984,13958.68546729,61.98504395999771,52912.7867832 2026-09-18,07:03:08.000,261,11102780,113525,0,1789714987,13958.53726846999,61.92865092000284,52912.73787336 2026-09-18,07:03:11.000,261,11102790,113685,0,1789714990,13958.49685060999,61.9357000500022,52912.70992488 2026-09-18,07:03:14.000,261,11102818,113405,0,1789714993,13958.409278579995,61.8229139699979,52912.73787336 2026-09-18,07:03:17.000,261,11102807,113405,0,1789714996,13958.29476130999,61.80881570999918,52912.73088624 2026-09-18,07:03:20.000,261,11102761,113405,0,1789714999,13958.200452969999,61.780619190001744,52912.68896352 2026-09-18,07:03:23.000,261,11102801,113725,0,1789715002,13958.429487509995,61.717177020000236,52912.89159000001 2026-09-18,07:03:26.000,261,11102748,113765,0,1789715005,13958.32170655,61.69602963000216,52912.86364152001 2026-09-18,07:03:29.000,261,11102776,113605,0,1789715008,13958.30149762,61.67488224000408,52912.82870592 2026-09-18,07:03:34.000,261,11102753,113605,0,1789715013,13957.944473189993,61.61144007000257,52912.57018248 2026-09-18,07:03:37.000,261,11102799,113765,0,1789715016,13957.904055329993,61.4775066000002,52912.52825976001 2026-09-18,07:03:40.000,261,11102770,113285,0,1789715019,13957.863637469993,61.357671390003816,52912.55620824001 2026-09-18,07:03:43.000,261,11102729,113565,0,1789715022,13957.897319019998,61.34357312999782,52912.51428552 2026-09-18,07:03:46.000,261,11102811,113485,0,1789715025,13957.924264259993,61.21668879000208,52912.50729840001 2026-09-18,07:03:49.000,261,11102788,113725,0,1789715028,13957.863637469993,61.139148360001855,52912.45838856001 2026-09-18,07:03:52.000,261,11102786,113525,0,1789715031,13957.924264259993,61.082755319999706,52912.4723628 2026-09-18,07:03:55.000,261,11102797,113445,0,1789715034,13958.072463079989,60.962920110003324,52912.59114384 2026-09-18,07:03:58.000,261,11102810,113485,0,1789715037,13958.099408319998,60.8853796800031,52912.66800216 2026-09-18,07:04:01.000,261,11102785,113805,0,1789715040,13958.079199389998,60.81488838000223,52912.66101504 2026-09-18,07:04:06.000,261,11102770,113765,0,1789715045,13957.715438649997,60.737347950002004,52912.40947872001 2026-09-18,07:04:09.000,261,11102764,113405,0,1789715048,13957.708702340002,60.730298820002645,52912.40947872001 2026-09-18,07:04:12.000,261,11102719,113405,0,1789715051,13957.614393999997,60.624561869997706,52912.42345296 2026-09-18,07:04:15.000,261,11102813,113525,0,1789715054,13957.580712449992,60.65980752000178,52912.38851736001 2026-09-18,07:04:18.000,261,11102784,113805,0,1789715057,13957.526821970001,60.57521796000219,52912.34659464 2026-09-18,07:04:21.000,261,11102764,113765,0,1789715060,13957.567239830001,60.58931622000091,52912.33960752001 2026-09-18,07:04:24.000,261,11102741,113765,0,1789715063,13957.560503519991,60.53292317999876,52912.3326204 2026-09-18,07:04:27.000,261,11102771,113685,0,1789715066,13957.856901159998,60.48357927000325,52912.50031128 2026-09-18,07:04:30.000,261,11102810,113805,0,1789715069,13957.796274369997,60.47653014000389,52912.549221119996 2026-09-18,07:04:33.000,261,11102751,113685,0,1789715072,13957.863637469993,60.42013710000174,52912.542234 2026-09-18,07:04:38.000,261,11102794,113765,0,1789715077,13957.641339239992,60.4271862300011,52912.34659464 2026-09-18,07:04:41.000,261,11102804,113445,0,1789715080,13957.722174959992,60.3919405800043,52912.416465840004 2026-09-18,07:04:44.000,261,11102764,113725,0,1789715083,13957.789538060002,60.34259667000151,52912.38851736001 2026-09-18,07:04:47.000,261,11102809,113645,0,1789715086,13957.883846399993,60.25095798000257,52912.52127264 2026-09-18,07:04:50.000,261,11102777,113805,0,1789715089,13957.984891049993,60.265056240001286,52912.535246880005 2026-09-18,07:04:53.000,261,11102754,113565,0,1789715092,13958.052254149989,60.18751581000106,52912.584156720004 2026-09-18,07:04:56.000,261,11102767,113485,0,1789715095,13958.119617249999,60.13817189999827,52912.584156720004 2026-09-18,07:04:59.000,261,11102737,113645,0,1789715098,13958.510323229995,60.053582339998684,52912.821718800005 2026-09-18,07:05:02.000,261,11102813,113565,0,1789715101,13958.52379585,59.9689927799991,52912.884602879996 2026-09-18,07:05:05.000,261,11102781,113805,0,1789715104,13958.57768632999,59.94079626000166,52912.95447408 2026-09-18,07:05:10.000,261,11102755,113485,0,1789715109,13958.30149762,59.863255830001435,52912.84268016001 2026-09-18,07:05:13.000,261,11102719,113485,0,1789715112,13958.33517916999,59.856206700002076,52912.91255136001 2026-09-18,07:05:16.000,261,11102805,113445,0,1789715115,13958.36212441,59.77161714000249,52913.00338392 2026-09-18,07:05:19.000,261,11102736,113325,0,1789715118,13958.389069649995,59.79981365999993,52913.02434528 2026-09-18,07:05:22.000,261,11102836,113765,0,1789715121,13958.368860719995,59.76456801000313,52913.04530664 2026-09-18,07:05:25.000,261,11102761,113765,0,1789715124,13958.267816069994,59.77866627000185,52913.04530664 2026-09-18,07:05:28.000,261,11102808,113685,0,1789715127,13958.348651789995,59.79981365999993,52913.07325512 2026-09-18,07:05:31.000,261,11102755,113765,0,1789715130,13958.59789525999,59.78571540000121,52913.26889448001 2026-09-18,07:05:34.000,261,11102774,113765,0,1789715133,13958.56421371,59.75751888000377,52913.34575280001 2026-09-18,07:05:37.000,261,11102793,113485,0,1789715136,13958.60463157,59.78571540000121,52913.36671416001 2026-09-18,07:05:42.000,261,11102762,113725,0,1789715141,13958.409278579995,59.870304960000794,52913.19203616 2026-09-18,07:05:45.000,261,11102840,113605,0,1789715144,13958.4227512,59.856206700002076,52913.28286872 2026-09-18,07:05:48.000,261,11102782,113525,0,1789715147,13958.490114299995,59.905550610004866,52913.3806884 2026-09-18,07:05:51.000,261,11102833,113525,0,1789715150,13958.530532159995,59.94784539000102,52913.3806884 2026-09-18,07:05:54.000,261,11102828,113485,0,1789715153,13958.611367879996,59.919648870003584,52913.422611120004 2026-09-18,07:05:57.000,261,11102841,113605,0,1789715156,13958.66525836,59.905550610004866,52913.492482320005 2026-09-18,07:06:00.000,261,11102755,113765,0,1789715159,13958.698939909991,59.82801018000464,52913.541392160005 2026-09-18,07:06:03.000,261,11102742,113805,0,1789715162,13959.096382199998,59.79981365999993,52913.74401864 2026-09-18,07:06:06.000,261,11102802,113565,0,1789715165,13959.163745299993,59.75751888000377,52913.8348512 2026-09-18,07:06:09.000,261,11102700,113765,0,1789715168,13959.237844709998,59.7222732299997,52913.876773920005 2026-09-18,07:06:14.000,261,11102778,113605,0,1789715173,13959.002073859992,59.67292932000419,52913.778954240006 2026-09-18,07:06:17.000,261,11102817,114085,0,1789715176,13959.055964339997,59.65883105999819,52913.84183832 2026-09-18,07:06:20.000,261,11102834,113605,0,1789715179,13959.029019100002,59.6235854100014,52913.89773528001 2026-09-18,07:06:23.000,261,11102775,113725,0,1789715182,13959.049228030002,59.60948715000268,52913.925683760004 2026-09-18,07:06:26.000,261,11102759,113685,0,1789715185,13959.022282789992,59.56014323999989,52914.03747768001 2026-09-18,07:06:29.000,261,11102808,113565,0,1789715188,13958.995337549997,59.56719236999925,52914.12132312 2026-09-18,07:06:32.000,261,11102840,113645,0,1789715191,13959.008810170002,59.54604498000117,52914.13529736001 2026-09-18,07:06:35.000,261,11102750,113685,0,1789715194,13959.210899469988,59.49670106999838,52914.32394960001 2026-09-18,07:06:38.000,261,11102747,113605,0,1789715197,13959.190690539988,59.48260280999966,52914.3588852 2026-09-18,07:06:41.000,261,11102783,113565,0,1789715200,13959.231108399988,59.49670106999838,52914.428756400004 2026-09-18,07:06:46.000,261,11102840,113565,0,1789715205,13958.867347660002,59.61653628000204,52914.32394960001 2026-09-18,07:06:49.000,261,11102800,113725,0,1789715208,13958.887556590002,59.6235854100014,52914.32394960001 2026-09-18,07:06:52.000,261,11102730,113565,0,1789715211,13958.874083969997,59.70112584000162,52914.38683368 2026-09-18,07:06:55.000,261,11102774,113405,0,1789715214,13958.880820279992,59.77866627000185,52914.36587232 2026-09-18,07:06:58.000,261,11102817,113365,0,1789715217,13958.907765520002,59.79981365999993,52914.393820799996 2026-09-18,07:07:01.000,261,11102814,113765,0,1789715220,13958.921238139992,59.835059310004,52914.449717760006 2026-09-18,07:07:04.000,261,11102797,113525,0,1789715223,13958.981864929992,59.78571540000121,52914.547537440005 2026-09-18,07:07:07.000,261,11102754,113565,0,1789715226,13959.311944119989,59.813911919998645,52914.77811240001 2026-09-18,07:07:10.000,261,11102776,113965,0,1789715229,13959.352361979989,59.79276453000057,52914.80606088001 2026-09-18,07:07:13.000,261,11102746,113445,0,1789715232,13959.45340662999,59.79981365999993,52914.882919200005 2026-09-18,07:07:18.000,261,11102842,113765,0,1789715237,13959.231108399988,59.77866627000185,52914.6733056 2026-09-18,07:07:21.000,261,11102806,113525,0,1789715240,13959.258053639998,59.79981365999993,52914.77811240001 2026-09-18,07:07:24.000,261,11102773,113605,0,1789715243,13959.318680429998,59.79276453000057,52914.80606088001 2026-09-18,07:07:27.000,261,11102773,113725,0,1789715246,13959.318680429998,59.77866627000185,52914.834009360005 2026-09-18,07:07:30.000,261,11102819,113365,0,1789715249,13959.379307219999,59.76456801000313,52914.86195784 2026-09-18,07:07:33.000,261,11102836,113765,0,1789715252,13959.399516149999,59.78571540000121,52914.896893439996 2026-09-18,07:07:36.000,261,11102844,113405,0,1789715255,13959.399516149999,59.78571540000121,52914.99471312001 2026-09-18,07:07:39.000,261,11102814,113725,0,1789715258,13959.608341759995,59.75046975000441,52915.218300960005 2026-09-18,07:07:42.000,261,11102762,113605,0,1789715261,13959.507297109994,59.77161714000249,52915.24624944 2026-09-18,07:07:45.000,261,11102824,113285,0,1789715264,13959.507297109994,59.76456801000313,52915.35105624 2026-09-18,07:07:50.000,261,11102747,113525,0,1789715269,13959.096382199998,59.87735409000015,52915.099519920004 2026-09-18,07:07:53.000,261,11102765,113565,0,1789715272,13959.029019100002,59.870304960000794,52915.120481280006 2026-09-18,07:07:56.000,261,11102849,113565,0,1789715275,13958.968392310002,59.89850147999823,52915.169391120005 2026-09-18,07:07:59.000,261,11102819,113405,0,1789715278,13958.921238139992,59.912599740004225,52915.218300960005 2026-09-18,07:08:02.000,261,11102831,113325,0,1789715281,13958.894292899997,59.92669800000294,52915.24624944 2026-09-18,07:08:05.000,261,11102798,113685,0,1789715284,13958.860611349992,59.89850147999823,52915.218300960005 2026-09-18,07:08:08.000,261,11102766,113645,0,1789715287,13958.840402419992,59.88440321999951,52915.21131384001 2026-09-18,07:08:11.000,261,11102769,113845,0,1789715290,13958.995337549997,59.84915757000272,52915.33009488001 2026-09-18,07:08:14.000,261,11102746,113645,0,1789715293,13959.116591129998,59.82801018000464,52915.42791456001 2026-09-18,07:08:17.000,261,11102737,113845,0,1789715296,13959.103118509993,59.835059310004,52915.46285016 2026-09-18,07:08:22.000,261,11102760,113485,0,1789715301,13958.799984559992,59.820961049998004,52915.316120640004 2026-09-18,07:08:25.000,261,11102827,113965,0,1789715304,13958.826929800001,59.75046975000441,52915.35105624 2026-09-18,07:08:28.000,261,11102822,113485,0,1789715307,13958.833666109997,59.75751888000377,52915.337082000005 2026-09-18,07:08:31.000,261,11102825,113605,0,1789715310,13958.867347660002,59.73637148999842,52915.3720176 2026-09-18,07:08:34.000,261,11102864,113485,0,1789715313,13958.901029209992,59.65178192999883,52915.37900472001 2026-09-18,07:08:37.000,261,11102795,113765,0,1789715316,13958.907765520002,59.637683670000115,52915.41394032 2026-09-18,07:08:40.000,261,11102836,113605,0,1789715319,13958.880820279992,59.60948715000268,52915.42791456001 2026-09-18,07:08:43.000,261,11102823,113405,0,1789715322,13958.914501829997,59.60948715000268,52915.49778576001 2026-09-18,07:08:46.000,261,11102748,113525,0,1789715325,13959.170481609988,59.581290629997966,52915.721373600005 2026-09-18,07:08:49.000,261,11102813,113645,0,1789715328,13959.143536369993,59.60243802000332,52915.79823192 2026-09-18,07:08:54.000,261,11102795,113405,0,1789715333,13958.806720870001,59.5883397600046,52915.672463760005 2026-09-18,07:08:57.000,261,11102762,113405,0,1789715336,13958.813457179996,59.53194672000245,52915.672463760005 2026-09-18,07:09:00.000,261,11102792,113445,0,1789715339,13958.813457179996,59.48965193999902,52915.72836072 2026-09-18,07:09:03.000,261,11102751,113765,0,1789715342,13958.759566699991,59.48260280999966,52915.74233496001 2026-09-18,07:09:06.000,261,11102840,113525,0,1789715345,13958.725885150001,59.461455420001585,52915.79823192 2026-09-18,07:09:09.000,261,11102751,113245,0,1789715348,13958.725885150001,59.412111509998795,52915.77727056 2026-09-18,07:09:12.000,261,11102743,113645,0,1789715351,13958.725885150001,59.42620977000479,52915.8960516 2026-09-18,07:09:15.000,261,11102795,113725,0,1789715354,13958.968392310002,59.405062379999436,52916.035794 2026-09-18,07:09:18.000,261,11102787,113845,0,1789715357,13958.975128619997,59.39096412000072,52916.105665200004 2026-09-18,07:09:21.000,261,11102761,113525,0,1789715360,13958.988601240002,59.36981673000264,52916.16156216 2026-09-18,07:09:26.000,261,11102795,113725,0,1789715365,13958.725885150001,59.39096412000072,52916.04278112 2026-09-18,07:09:29.000,261,11102808,113485,0,1789715368,13958.806720870001,59.34162020999793,52916.07771672001 2026-09-18,07:09:32.000,261,11102768,113925,0,1789715371,13958.833666109997,59.376865860002,52916.14758792001 2026-09-18,07:09:35.000,261,11102784,113725,0,1789715374,13958.874083969997,59.35571847000392,52916.16854928001 2026-09-18,07:09:38.000,261,11102820,113685,0,1789715377,13958.901029209992,59.33457107999857,52916.294317440006 2026-09-18,07:09:41.000,261,11102837,113605,0,1789715380,13958.968392310002,59.34866934000456,52916.37117576 2026-09-18,07:09:44.000,261,11102723,113565,0,1789715383,13959.035755409997,59.32047281999985,52916.46899544 2026-09-18,07:09:47.000,261,11102751,113485,0,1789715386,13959.170481609988,59.285227170003054,52916.64367344 2026-09-18,07:09:50.000,261,11102808,113605,0,1789715389,13959.352361979989,59.25703064999834,52916.79040296001 2026-09-18,07:09:53.000,261,11102846,113565,0,1789715392,13959.406252459994,59.25703064999834,52916.92315824 2026-09-18,07:09:58.000,261,11102858,113485,0,1789715397,13959.170481609988,59.285227170003054,52916.776428720004 2026-09-18,07:10:01.000,261,11102805,113525,0,1789715400,13959.103118509993,59.25703064999834,52916.88822264001 2026-09-18,07:10:04.000,261,11102813,113685,0,1789715403,13959.076173269998,59.20063761000347,52916.9790552 2026-09-18,07:10:07.000,261,11102766,113605,0,1789715406,13959.103118509993,59.24293238999962,52917.04193928 2026-09-18,07:10:10.000,261,11102801,113645,0,1789715409,13959.089645890002,59.228834130000905,52917.17469456001 2026-09-18,07:10:13.000,261,11102792,113445,0,1789715412,13959.049228030002,59.24293238999962,52917.1886688 2026-09-18,07:10:16.000,261,11102790,113565,0,1789715415,13959.055964339997,59.278178040003695,52917.27251424001 2026-09-18,07:10:19.000,261,11102767,113565,0,1789715418,13958.981864929992,59.30637456000113,52917.29347560001 2026-09-18,07:10:22.000,261,11102834,113565,0,1789715421,13959.022282789992,59.29227630000241,52917.37732104 2026-09-18,07:10:25.000,261,11102762,113565,0,1789715424,13959.035755409997,59.34866934000456,52917.447192240004 2026-09-18,07:10:30.000,261,11102786,113765,0,1789715429,13959.062700649993,59.398013250000076,52917.54501192 2026-09-18,07:10:33.000,261,11102790,113605,0,1789715432,13959.076173269998,59.447357160002866,52917.663792960004 2026-09-18,07:10:36.000,261,11102801,113765,0,1789715435,13959.008810170002,59.412111509998795,52917.67078008 2026-09-18,07:10:39.000,261,11102827,113445,0,1789715438,13959.022282789992,59.4755536800003,52917.76859976 2026-09-18,07:10:42.000,261,11102872,113605,0,1789715441,13959.015546479997,59.44030803000351,52917.85943232 2026-09-18,07:10:45.000,261,11102777,113645,0,1789715444,13958.927974450002,59.4755536800003,52917.92930352 2026-09-18,07:10:48.000,261,11102784,113405,0,1789715447,13958.887556590002,59.42620977000479,52917.957252 2026-09-18,07:10:51.000,261,11102781,113645,0,1789715450,13958.887556590002,59.44030803000351,52918.06205880001 2026-09-18,07:10:54.000,261,11102784,113765,0,1789715453,13958.833666109997,59.447357160002866,52918.12494288 2026-09-18,07:10:57.000,261,11102817,113445,0,1789715456,13958.793248249996,59.405062379999436,52918.15289136 2026-09-18,07:11:02.000,261,11102809,113485,0,1789715461,13958.739357769991,59.31342369000049,52918.15289136 2026-09-18,07:11:05.000,261,11102758,113605,0,1789715464,13958.68546729,59.278178040003695,52918.22276256 2026-09-18,07:11:08.000,261,11102767,113485,0,1789715467,13958.611367879996,59.25703064999834,52918.236736800005 2026-09-18,07:11:11.000,261,11102791,113405,0,1789715470,13958.58442264,59.235883260000264,52918.25071104 2026-09-18,07:11:14.000,261,11102851,113765,0,1789715473,13958.52379585,59.1653919599994,52918.22974968001 2026-09-18,07:11:17.000,261,11102787,113645,0,1789715476,13958.49685060999,59.14424457000132,52918.306608000006 2026-09-18,07:11:20.000,261,11102827,113565,0,1789715479,13958.45643274999,59.1301463100026,52918.31359512 2026-09-18,07:11:23.000,261,11102797,113765,0,1789715482,13958.739357769991,59.0314584900043,52918.502247360004 2026-09-18,07:11:26.000,261,11102734,113605,0,1789715485,13958.631576809996,58.98211458000151,52918.474298880006 2026-09-18,07:11:29.000,261,11102810,113325,0,1789715488,13958.739357769991,58.92572153999936,52918.572118560005 2026-09-18,07:11:34.000,261,11102827,113525,0,1789715493,13958.4227512,58.812935460002336,52918.44635040001 2026-09-18,07:11:37.000,261,11102798,113645,0,1789715496,13958.409278579995,58.80588633000298,52918.474298880006 2026-09-18,07:11:40.000,261,11102797,113605,0,1789715499,13958.368860719995,58.819984590001695,52918.51622160001 2026-09-18,07:11:43.000,261,11102803,113405,0,1789715502,13958.36212441,58.74244416000147,52918.572118560005 2026-09-18,07:11:46.000,261,11102765,113445,0,1789715505,13958.29476130999,58.74949329000083,52918.5860928 2026-09-18,07:11:49.000,261,11102803,113485,0,1789715508,13958.288024999994,58.72129677000339,52918.60006704 2026-09-18,07:11:52.000,261,11102816,113405,0,1789715511,13958.240870829999,58.74244416000147,52918.57910568 2026-09-18,07:11:55.000,261,11102776,113765,0,1789715514,13958.389069649995,58.69310024999868,52918.809680640006 2026-09-18,07:11:58.000,261,11102762,113485,0,1789715517,13958.4227512,58.70719851000467,52918.89352608 2026-09-18,07:12:01.000,261,11102757,113405,0,1789715520,13958.46316906,58.66490373000124,52918.94942304001 2026-09-18,07:12:06.000,261,11102782,113645,0,1789715525,13958.139826179999,58.65785460000188,52918.74679656 2026-09-18,07:12:09.000,261,11102759,113365,0,1789715528,13958.153298799989,58.69310024999868,52918.77474504 2026-09-18,07:12:12.000,261,11102754,113645,0,1789715531,13958.133089869989,58.62260894999781,52918.76775792 2026-09-18,07:12:15.000,261,11102791,113765,0,1789715534,13958.126353559994,58.636707210003806,52918.87256472 2026-09-18,07:12:18.000,261,11102829,113525,0,1789715537,13958.058990459998,58.55916678000358,52918.87256472 2026-09-18,07:12:21.000,261,11102817,113765,0,1789715540,13958.166771419994,58.5732650400023,52918.9354488 2026-09-18,07:12:24.000,261,11102832,113645,0,1789715543,13958.106144629994,58.50982287000079,52918.907500320005 2026-09-18,07:12:27.000,261,11102763,113445,0,1789715546,13958.368860719995,58.460478959998,52919.13108816 2026-09-18,07:12:30.000,261,11102864,113605,0,1789715549,13958.308233929994,58.43933156999992,52919.15204952 2026-09-18,07:12:33.000,261,11102823,113485,0,1789715552,13958.29476130999,58.425233310001204,52919.20794648 2026-09-18,07:12:38.000,261,11102799,113605,0,1789715557,13957.883846399993,58.39703679000377,52919.04724272001 2026-09-18,07:12:41.000,261,11102844,113605,0,1789715560,13957.816483299997,58.404085920003126,52919.0402556 2026-09-18,07:12:44.000,261,11102781,113765,0,1789715563,13957.735647579997,58.30539810000482,52918.956410160004 2026-09-18,07:12:47.000,261,11102825,113605,0,1789715566,13957.661548169992,58.29834896999819,52919.01230712 2026-09-18,07:12:50.000,261,11102768,113685,0,1789715569,13957.560503519991,58.27015245000075,52918.96339728 2026-09-18,07:12:53.000,261,11102826,113485,0,1789715572,13957.533558279996,58.24900506000267,52918.977371520006 2026-09-18,07:12:56.000,261,11102765,113285,0,1789715575,13957.533558279996,58.192612020000524,52918.98435864 2026-09-18,07:12:59.000,261,11102784,113725,0,1789715578,13957.567239830001,58.15736637000373,52919.005320000004 2026-09-18,07:13:02.000,261,11102823,113485,0,1789715581,13957.681757099992,58.16441550000309,52919.09615256001 2026-09-18,07:13:05.000,261,11102816,113685,0,1789715584,13957.661548169992,58.16441550000309,52919.11711392001 2026-09-18,07:13:10.000,261,11102784,113765,0,1789715589,13957.371886839996,58.185562890001165,52918.94942304001 2026-09-18,07:13:13.000,261,11102833,113805,0,1789715592,13957.36515053,58.22080853999796,52918.90051320001 2026-09-18,07:13:16.000,261,11102776,113485,0,1789715595,13957.392095769996,58.192612020000524,52919.01929424001 2026-09-18,07:13:19.000,261,11102779,113805,0,1789715598,13957.40556839,58.178513760001806,52918.98435864 2026-09-18,07:13:22.000,261,11102765,113805,0,1789715601,13957.39883207999,58.1150715900003,52919.005320000004 2026-09-18,07:13:25.000,261,11102773,113605,0,1789715604,13957.40556839,58.178513760001806,52919.03326848 2026-09-18,07:13:28.000,261,11102763,113685,0,1789715607,13957.39883207999,58.178513760001806,52918.97038440001 2026-09-18,07:13:31.000,261,11102789,113685,0,1789715610,13957.708702340002,58.15031724000437,52919.21493360001 2026-09-18,07:13:34.000,261,11102749,113765,0,1789715613,13957.648075550002,58.12212071999966,52919.27083056 2026-09-18,07:13:37.000,261,11102821,113685,0,1789715616,13957.681757099992,58.16441550000309,52919.291791920004 2026-09-18,07:13:42.000,261,11102774,113925,0,1789715621,13957.40556839,58.22080853999796,52919.179998 2026-09-18,07:13:45.000,261,11102807,113765,0,1789715624,13957.351677909995,58.24900506000267,52919.13807528001 2026-09-18,07:13:48.000,261,11102817,113645,0,1789715627,13957.42577732,58.20671027999924,52919.22890784 2026-09-18,07:13:51.000,261,11102764,113405,0,1789715630,13957.412304699996,58.2137594099986,52919.193972240006 2026-09-18,07:13:54.000,261,11102824,113565,0,1789715633,13957.432513629996,58.241955930003314,52919.22192072 2026-09-18,07:13:57.000,261,11102854,113405,0,1789715636,13957.412304699996,58.20671027999924,52919.242882080005 2026-09-18,07:14:00.000,261,11102819,113525,0,1789715639,13957.432513629996,58.234906800003955,52919.312753280006 2026-09-18,07:14:03.000,261,11102793,113725,0,1789715642,13957.560503519991,58.20671027999924,52919.43153432001 2026-09-18,07:14:06.000,261,11102849,113445,0,1789715645,13957.600921379992,58.22080853999796,52919.46646992 2026-09-18,07:14:09.000,261,11102784,113645,0,1789715648,13957.540294589991,58.29129983999883,52919.5642896 2026-09-18,07:14:14.000,261,11102763,113565,0,1789715653,13957.16306123,58.38293852999777,52919.36865024 2026-09-18,07:14:17.000,261,11102751,113685,0,1789715656,13957.12264337,58.39703679000377,52919.4245472 2026-09-18,07:14:20.000,261,11102824,113605,0,1789715659,13957.06201658,58.48867548000271,52919.3896116 2026-09-18,07:14:23.000,261,11102834,113525,0,1789715662,13957.008126099994,58.467528090004635,52919.43852144 2026-09-18,07:14:26.000,261,11102800,113405,0,1789715665,13956.99465347999,58.51687200000015,52919.43852144 2026-09-18,07:14:29.000,261,11102784,113605,0,1789715668,13956.97444454999,58.53097025999887,52919.41756008 2026-09-18,07:14:32.000,261,11102792,113885,0,1789715671,13956.960971929999,58.54506852000486,52919.33371464001 2026-09-18,07:14:35.000,261,11102792,113725,0,1789715674,13957.230424329995,58.538019389998226,52919.57127672001 2026-09-18,07:14:38.000,261,11102758,113525,0,1789715677,13957.15632491999,58.55916678000358,52919.627173680004 2026-09-18,07:14:41.000,261,11102816,113605,0,1789715680,13957.149588609995,58.55211765000422,52919.627173680004 2026-09-18,07:14:46.000,261,11102782,113685,0,1789715685,13956.806036799993,58.62260894999781,52919.410572960005 2026-09-18,07:14:49.000,261,11102828,113645,0,1789715688,13956.758882629998,58.66490373000124,52919.48743128 2026-09-18,07:14:52.000,261,11102841,113565,0,1789715691,13956.718464769998,58.62260894999781,52919.48743128 2026-09-18,07:14:55.000,261,11102835,113645,0,1789715694,13956.752146319988,58.65785460000188,52919.529354000006 2026-09-18,07:14:58.000,261,11102831,113245,0,1789715697,13956.752146319988,58.70719851000467,52919.59223808 2026-09-18,07:15:01.000,261,11102785,113605,0,1789715700,13956.684783219993,58.819984590001695,52919.61319944 2026-09-18,07:15:04.000,261,11102831,113485,0,1789715703,13956.678046909998,58.84113197999977,52919.6341608 2026-09-18,07:15:07.000,261,11102794,113605,0,1789715706,13956.940762999999,58.90457415000128,52919.78089032 2026-09-18,07:15:10.000,261,11102772,113605,0,1789715709,13956.927290379994,58.95391806000407,52919.85076152 2026-09-18,07:15:13.000,261,11102821,113605,0,1789715712,13956.900345139999,59.003261969999585,52919.864735760006 2026-09-18,07:15:18.000,261,11102871,113765,0,1789715717,13956.563529639992,59.11604805000388,52919.704032 2026-09-18,07:15:21.000,261,11102818,113405,0,1789715720,13956.603947499993,59.179490219998115,52919.697044880006 2026-09-18,07:15:24.000,261,11102776,113725,0,1789715723,13956.617420119997,59.228834130000905,52919.75992896 2026-09-18,07:15:27.000,261,11102859,113405,0,1789715726,13956.617420119997,59.285227170003054,52919.7739032 2026-09-18,07:15:30.000,261,11102853,113605,0,1789715729,13956.583738569992,59.35571847000392,52919.704032 2026-09-18,07:15:33.000,261,11102746,113725,0,1789715732,13956.543320709992,59.36276760000328,52919.7739032 2026-09-18,07:15:36.000,261,11102824,113565,0,1789715735,13956.651101670002,59.43325890000415,52919.815825920006 2026-09-18,07:15:39.000,261,11102751,113565,0,1789715738,13956.859927279998,59.43325890000415,52919.983516800006 2026-09-18,07:15:42.000,261,11102850,113605,0,1789715741,13956.873399899989,59.43325890000415,52919.9485812 2026-09-18,07:15:45.000,261,11102803,113525,0,1789715744,13956.886872519994,59.4755536800003,52920.011465280004 2026-09-18,07:15:50.000,261,11102780,113485,0,1789715749,13956.630892740002,59.581290629997966,52919.87172288 2026-09-18,07:15:53.000,261,11102816,113765,0,1789715752,13956.684783219993,59.637683670000115,52919.94159408 2026-09-18,07:15:56.000,261,11102856,113485,0,1789715755,13956.664574289993,59.67292932000419,52920.00447816001 2026-09-18,07:15:59.000,261,11102790,113885,0,1789715758,13956.684783219993,59.644732799999474,52919.9485812 2026-09-18,07:16:02.000,261,11102788,113525,0,1789715761,13956.711728459988,59.7222732299997,52919.983516800006 2026-09-18,07:16:05.000,261,11102817,113685,0,1789715764,13956.725201079993,59.71522410000034,52920.011465280004 2026-09-18,07:16:08.000,261,11102756,113445,0,1789715767,13956.812773109988,59.72932235999906,52919.99050392 2026-09-18,07:16:11.000,261,11102837,113605,0,1789715770,13957.109170749995,59.75046975000441,52920.1581948 2026-09-18,07:16:14.000,261,11102829,113805,0,1789715773,13957.21695170999,59.75046975000441,52920.151207680006 2026-09-18,07:16:17.000,261,11102816,113645,0,1789715776,13957.26410588,59.73637148999842,52920.23505312 2026-09-18,07:16:22.000,261,11102834,113445,0,1789715781,13957.008126099994,59.84210844000336,52920.04640088 2026-09-18,07:16:25.000,261,11102809,113765,0,1789715784,13956.99465347999,59.92669800000294,52920.09531072 2026-09-18,07:16:28.000,261,11102826,113685,0,1789715787,13956.954235619989,59.94784539000102,52920.0883236 2026-09-18,07:16:31.000,261,11102762,113525,0,1789715790,13956.954235619989,59.9689927799991,52920.032426640006 2026-09-18,07:16:34.000,261,11102788,113885,0,1789715793,13956.940762999999,60.01128756000253,52920.07434936001 2026-09-18,07:16:37.000,261,11102777,113445,0,1789715796,13956.954235619989,60.02538582000125,52920.06037512 2026-09-18,07:16:40.000,261,11102775,113765,0,1789715799,13956.981180859999,60.01128756000253,52920.07434936001 2026-09-18,07:16:43.000,261,11102811,113685,0,1789715802,13957.190006469995,59.97604190999846,52920.179156160004 2026-09-18,07:16:46.000,261,11102808,113765,0,1789715805,13957.20347909,60.00423843000317,52920.23505312 2026-09-18,07:16:49.000,261,11102734,113685,0,1789715808,13957.26410588,59.99718930000381,52920.26998872001 2026-09-18,07:16:54.000,261,11102778,113565,0,1789715813,13956.913817759989,60.081778860003396,52920.07434936001 2026-09-18,07:16:57.000,261,11102762,113765,0,1789715816,13956.907081449994,60.039484079999966,52920.05338800001 2026-09-18,07:17:00.000,261,11102837,113765,0,1789715819,13956.960971929999,60.03243495000061,52920.03941376 2026-09-18,07:17:03.000,261,11102831,113485,0,1789715822,13956.947499309994,60.046533209999325,52919.99749104 2026-09-18,07:17:06.000,261,11102849,113565,0,1789715825,13956.960971929999,60.01128756000253,52919.99749104 2026-09-18,07:17:09.000,261,11102743,113445,0,1789715828,13956.967708239994,60.00423843000317,52920.032426640006 2026-09-18,07:17:12.000,261,11102825,113645,0,1789715831,13956.866663589994,59.98309103999782,52919.962555440005 2026-09-18,07:17:15.000,261,11102784,114085,0,1789715834,13957.169797539995,59.96194364999974,52920.18614328 2026-09-18,07:17:18.000,261,11102827,113725,0,1789715837,13957.11590705999,60.00423843000317,52920.1581948 2026-09-18,07:17:21.000,261,11102775,113245,0,1789715840,13957.09569812999,60.03243495000061,52920.24204024001 2026-09-18,07:17:26.000,261,11102790,113605,0,1789715845,13956.731937389988,60.1804666800017,52919.99050392 2026-09-18,07:17:29.000,261,11102807,113765,0,1789715848,13956.765618939993,60.22981059000449,52919.99749104 2026-09-18,07:17:32.000,261,11102802,113765,0,1789715851,13956.731937389988,60.272105370000645,52920.011465280004 2026-09-18,07:17:35.000,261,11102842,113605,0,1789715854,13956.684783219993,60.38489144999767,52919.94159408 2026-09-18,07:17:38.000,261,11102810,113525,0,1789715857,13956.684783219993,60.40603884000302,52919.913645600005 2026-09-18,07:17:41.000,261,11102827,113405,0,1789715860,13956.624156429993,60.448333619999175,52919.913645600005 2026-09-18,07:17:44.000,261,11102814,113725,0,1789715863,13956.624156429993,60.441284489999816,52919.87871 2026-09-18,07:17:47.000,261,11102784,113525,0,1789715866,13956.900345139999,60.490628400002606,52920.10229784001 2026-09-18,07:17:50.000,261,11102813,113565,0,1789715869,13956.900345139999,60.47653014000389,52920.0883236 2026-09-18,07:17:53.000,261,11102807,113605,0,1789715872,13956.934026689989,60.46948101000453,52920.09531072 2026-09-18,07:17:58.000,261,11102782,113605,0,1789715877,13956.617420119997,60.53997230999812,52919.82980016 2026-09-18,07:18:01.000,261,11102797,113565,0,1789715880,13956.590474880002,60.47653014000389,52919.89967136 2026-09-18,07:18:04.000,261,11102811,113565,0,1789715883,13956.597211189997,60.497677530001965,52919.864735760006 2026-09-18,07:18:07.000,261,11102806,113605,0,1789715886,13956.583738569992,60.462431879997894,52919.83678728001 2026-09-18,07:18:10.000,261,11102825,113605,0,1789715889,13956.610683810002,60.497677530001965,52919.83678728001 2026-09-18,07:18:13.000,261,11102798,113685,0,1789715892,13956.556793329997,60.53292317999876,52919.815825920006 2026-09-18,07:18:16.000,261,11102775,113525,0,1789715895,13956.617420119997,60.5258740499994,52919.78787744001 2026-09-18,07:18:19.000,261,11102769,113685,0,1789715898,13956.832982039989,60.554070570004114,52919.95556832001 2026-09-18,07:18:22.000,261,11102849,113525,0,1789715901,13956.893608829989,60.53997230999812,52919.983516800006 2026-09-18,07:18:25.000,261,11102791,113605,0,1789715904,13956.913817759989,60.59636535000027,52919.99050392 2026-09-18,07:18:30.000,261,11102841,113685,0,1789715909,13956.610683810002,60.624561869997706,52919.815825920006 2026-09-18,07:18:33.000,261,11102834,113525,0,1789715912,13956.577002259997,60.680954909999855,52919.815825920006 2026-09-18,07:18:36.000,261,11102783,113525,0,1789715915,13956.630892740002,60.71620056000393,52919.82281304 2026-09-18,07:18:39.000,261,11102828,113565,0,1789715918,13956.624156429993,60.76554446999944,52919.82281304 2026-09-18,07:18:42.000,261,11102838,113405,0,1789715921,13956.583738569992,60.79374099000415,52919.864735760006 2026-09-18,07:18:45.000,261,11102827,113365,0,1789715924,13956.570265950002,60.80783925000287,52919.80883880001 2026-09-18,07:18:48.000,261,11102783,113405,0,1789715927,13956.550057020002,60.80783925000287,52919.794864560004 2026-09-18,07:18:51.000,261,11102829,113765,0,1789715930,13956.806036799993,60.76554446999944,52919.96954256 2026-09-18,07:18:54.000,261,11102820,114005,0,1789715933,13956.832982039989,60.75849534000008,52919.97652968001 2026-09-18,07:18:57.000,261,11102714,113445,0,1789715936,13956.832982039989,60.79374099000415,52920.0184524 2026-09-18,07:19:02.000,261,11102751,113445,0,1789715941,13956.536584399997,60.80079012000351,52919.83678728001 2026-09-18,07:19:05.000,261,11102825,113765,0,1789715944,13956.529848090002,60.786691860004794,52919.87871 2026-09-18,07:19:08.000,261,11102830,113565,0,1789715947,13956.489430230002,60.7725935999988,52919.843774400004 2026-09-18,07:19:11.000,261,11102795,113485,0,1789715950,13956.502902849992,60.75144621000072,52919.92063272 2026-09-18,07:19:14.000,261,11102781,113525,0,1789715953,13956.523111779992,60.737347950002004,52919.90665848001 2026-09-18,07:19:17.000,261,11102845,113285,0,1789715956,13956.455748679997,60.70210229999793,52919.843774400004 2026-09-18,07:19:20.000,261,11102758,113605,0,1789715959,13956.536584399997,60.75144621000072,52919.89268424 2026-09-18,07:19:23.000,261,11102793,113605,0,1789715962,13956.812773109988,60.723249690003286,52920.06736224 2026-09-18,07:19:26.000,261,11102788,113685,0,1789715965,13956.954235619989,60.75849534000008,52920.0883236 2026-09-18,07:19:29.000,261,11102836,113645,0,1789715968,13957.001389789999,60.850134029999026,52920.151207680006 2026-09-18,07:19:34.000,261,11102782,113725,0,1789715973,13956.752146319988,61.0193131499982,52920.02543952001 2026-09-18,07:19:37.000,261,11102816,113405,0,1789715976,13956.772355249988,61.139148360001855,52920.03941376 2026-09-18,07:19:40.000,261,11102818,113445,0,1789715979,13956.772355249988,61.2307870500008,52920.04640088 2026-09-18,07:19:43.000,261,11102829,113285,0,1789715982,13956.745410009993,61.35062226000446,52920.12325920001 2026-09-18,07:19:46.000,261,11102805,113765,0,1789715985,13956.711728459988,61.484555729999556,52920.13723344 2026-09-18,07:19:49.000,261,11102836,113765,0,1789715988,13956.657837979998,61.60439094000321,52920.179156160004 2026-09-18,07:19:52.000,261,11102847,113725,0,1789715991,13956.725201079993,61.69602963000216,52920.21409176 2026-09-18,07:19:55.000,261,11102862,113485,0,1789715994,13956.913817759989,61.74537353999767,52920.402744 2026-09-18,07:19:58.000,261,11102761,113485,0,1789715997,13956.900345139999,61.80881570999918,52920.38178264 2026-09-18,07:20:01.000,261,11102801,113485,0,1789716000,13956.907081449994,61.87930701000005,52920.416718240005 2026-09-18,07:20:06.000,261,11102789,113725,0,1789716005,13956.644365359993,61.942749180001556,52920.21409176 2026-09-18,07:20:09.000,261,11102764,113645,0,1789716008,13956.731937389988,61.9357000500022,52920.22107888001 2026-09-18,07:20:12.000,261,11102794,113605,0,1789716011,13956.779091559998,61.900454399998125,52920.2630016 2026-09-18,07:20:15.000,261,11102826,114005,0,1789716014,13956.853190969989,61.86520875000133,52920.249027360005 2026-09-18,07:20:18.000,261,11102848,113485,0,1789716017,13956.954235619989,61.83701223000389,52920.2630016 2026-09-18,07:20:21.000,261,11102768,113645,0,1789716020,13957.021598719999,61.7876683200011,52920.28396296 2026-09-18,07:20:24.000,261,11102849,113765,0,1789716023,13957.129379679995,61.74537353999767,52920.25601448 2026-09-18,07:20:27.000,261,11102776,113685,0,1789716026,13957.553767209996,61.6889805000028,52920.49357656 2026-09-18,07:20:30.000,261,11102804,113285,0,1789716029,13957.580712449992,61.71012789000088,52920.4726152 2026-09-18,07:20:33.000,261,11102826,113765,0,1789716032,13957.708702340002,61.73832440999831,52920.54947352 2026-09-18,07:20:38.000,261,11102879,113285,0,1789716037,13957.412304699996,61.81586483999854,52920.416718240005 2026-09-18,07:20:41.000,261,11102841,113525,0,1789716040,13957.42577732,61.85111049000261,52920.42370536 2026-09-18,07:20:44.000,261,11102855,113605,0,1789716043,13957.472931489996,61.900454399998125,52920.416718240005 2026-09-18,07:20:47.000,261,11102800,113645,0,1789716046,13957.513349349996,61.949798310000915,52920.45165384 2026-09-18,07:20:50.000,261,11102802,113165,0,1789716049,13957.526821970001,62.02733874000114,52920.4726152 2026-09-18,07:20:53.000,261,11102816,113485,0,1789716052,13957.526821970001,62.08373178000329,52920.45864096001 2026-09-18,07:20:56.000,261,11102784,113605,0,1789716055,13957.587448760001,62.11192830000073,52920.5424864 2026-09-18,07:20:59.000,261,11102776,113445,0,1789716058,13957.803010679992,62.189468730000954,52920.69620304001 2026-09-18,07:21:02.000,261,11102771,113565,0,1789716061,13957.782801749992,62.19651786000031,52920.69620304001 2026-09-18,07:21:05.000,261,11102847,113525,0,1789716064,13957.803010679992,62.29520567999862,52920.69620304001 2026-09-18,07:21:10.000,261,11102800,113405,0,1789716069,13957.573976139996,62.3797952399982,52920.55646064001 2026-09-18,07:21:13.000,261,11102867,113565,0,1789716072,13957.634602929997,62.3797952399982,52920.54947352 2026-09-18,07:21:16.000,261,11102850,113725,0,1789716075,13957.614393999997,62.44323740999971,52920.59139624 2026-09-18,07:21:19.000,261,11102823,113405,0,1789716078,13957.742383889992,62.42209002000163,52920.59139624 2026-09-18,07:21:22.000,261,11102766,113485,0,1789716081,13957.796274369997,62.365696979999484,52920.60537048001 2026-09-18,07:21:25.000,261,11102774,113565,0,1789716084,13957.877110089998,62.33750046000205,52920.55646064001 2026-09-18,07:21:28.000,261,11102811,113565,0,1789716087,13957.917527949998,62.28815654999926,52920.59838336 2026-09-18,07:21:31.000,261,11102769,113485,0,1789716090,13958.25434344999,62.21061611999903,52920.69620304001 2026-09-18,07:21:34.000,261,11102791,113445,0,1789716093,13958.207189279994,62.15422308000416,52920.72415152001 2026-09-18,07:21:37.000,261,11102748,113565,0,1789716096,13958.247607139994,62.118977430000086,52920.69620304001 2026-09-18,07:21:42.000,261,11102766,114005,0,1789716101,13958.058990459998,62.04143699999986,52920.584409120005 2026-09-18,07:21:45.000,261,11102852,113445,0,1789716104,13958.072463079989,62.01324048000242,52920.52152504 2026-09-18,07:21:48.000,261,11102764,113405,0,1789716107,13958.146562489994,61.992093090004346,52920.486589440006 2026-09-18,07:21:51.000,261,11102811,113525,0,1789716110,13958.180244039999,61.999142220003705,52920.56344776 2026-09-18,07:21:54.000,261,11102811,113685,0,1789716113,13958.21392558999,62.05553525999858,52920.52851216001 2026-09-18,07:21:57.000,261,11102763,113445,0,1789716116,13958.173507729989,62.06963352000457,52920.5424864 2026-09-18,07:22:00.000,261,11102778,113685,0,1789716119,13958.227398209994,62.09078091000265,52920.59838336 2026-09-18,07:22:03.000,261,11102856,113365,0,1789716122,13958.44296013,62.06963352000457,52920.73113864 2026-09-18,07:22:06.000,261,11102730,113445,0,1789716125,13958.39580595999,62.08373178000329,52920.72415152001 2026-09-18,07:22:09.000,261,11102845,113725,0,1789716128,13958.368860719995,62.05553525999858,52920.72415152001 2026-09-18,07:22:14.000,261,11102756,113525,0,1789716133,13958.025308909993,62.09783004000201,52920.44466672 2026-09-18,07:22:17.000,261,11102870,113365,0,1789716136,13958.032045219989,62.10487917000137,52920.40973112001 2026-09-18,07:22:20.000,261,11102819,113725,0,1789716139,13958.052254149989,62.118977430000086,52920.486589440006 2026-09-18,07:22:23.000,261,11102791,113765,0,1789716142,13958.045517839993,62.1471739500048,52920.52152504 2026-09-18,07:22:26.000,261,11102793,113725,0,1789716145,13958.065726769993,62.168321340002876,52920.45165384 2026-09-18,07:22:29.000,261,11102774,113645,0,1789716148,13958.065726769993,62.168321340002876,52920.45165384 2026-09-18,07:22:32.000,261,11102850,113605,0,1789716151,13958.112880939989,62.175370470002235,52920.45864096001 2026-09-18,07:22:35.000,261,11102762,113525,0,1789716154,13958.240870829999,62.15422308000416,52920.50755080001 2026-09-18,07:22:38.000,261,11102778,113685,0,1789716157,13958.409278579995,62.175370470002235,52920.66126744 2026-09-18,07:22:41.000,261,11102757,113565,0,1789716160,13958.469905369995,62.238812640003744,52920.62633184001 2026-09-18,07:22:46.000,261,11102827,113645,0,1789716165,13958.133089869989,62.27405829000054,52920.416718240005 2026-09-18,07:22:49.000,261,11102831,113605,0,1789716168,13958.166771419994,62.28815654999926,52920.402744 2026-09-18,07:22:52.000,261,11102873,113565,0,1789716171,13958.23413451999,62.302254809997976,52920.44466672 2026-09-18,07:22:55.000,261,11102776,113445,0,1789716174,13958.200452969999,62.25996003000182,52920.44466672 2026-09-18,07:22:58.000,261,11102788,113405,0,1789716177,13958.21392558999,62.2811074199999,52920.45864096001 2026-09-18,07:23:01.000,261,11102825,113765,0,1789716180,13958.26107976,62.29520567999862,52920.45165384 2026-09-18,07:23:04.000,261,11102861,113845,0,1789716183,13958.31497023999,62.302254809997976,52920.4726152 2026-09-18,07:23:07.000,261,11102840,113645,0,1789716186,13958.64504943,62.2458617700031,52920.74511288001 2026-09-18,07:23:10.000,261,11102836,113525,0,1789716189,13958.671994669996,62.22471437999775,52920.71017728 2026-09-18,07:23:13.000,261,11102819,113565,0,1789716192,13958.719148839991,62.189468730000954,52920.703190160006 2026-09-18,07:23:18.000,261,11102783,113685,0,1789716197,13958.44296013,62.25291090000246,52920.535499280006 2026-09-18,07:23:21.000,261,11102829,113885,0,1789716200,13958.4227512,62.2458617700031,52920.52851216001 2026-09-18,07:23:24.000,261,11102733,113565,0,1789716203,13958.389069649995,62.32340220000333,52920.54947352 2026-09-18,07:23:27.000,261,11102770,113645,0,1789716206,13958.38233334,62.34454959000141,52920.5424864 2026-09-18,07:23:30.000,261,11102832,113285,0,1789716209,13958.40254227,62.3938935000042,52920.50755080001 2026-09-18,07:23:33.000,261,11102788,113645,0,1789716212,13958.368860719995,62.44323740999971,52920.52851216001 2026-09-18,07:23:36.000,261,11102791,113565,0,1789716215,13958.36212441,62.47143393000442,52920.6123576 2026-09-18,07:23:39.000,261,11102779,113325,0,1789716218,13958.739357769991,62.415040890002274,52920.68921592 2026-09-18,07:23:42.000,261,11102763,113765,0,1789716221,13958.766303010001,62.45028653999907,52920.703190160006 2026-09-18,07:23:45.000,261,11102807,113725,0,1789716224,13958.806720870001,62.45733566999843,52920.73812576 2026-09-18,07:23:50.000,261,11102761,113485,0,1789716229,13958.570950019996,62.51372871000058,52920.57742200001 2026-09-18,07:23:53.000,261,11102812,113645,0,1789716232,13958.59789525999,62.55602349000401,52920.584409120005 2026-09-18,07:23:56.000,261,11102838,113245,0,1789716235,13958.611367879996,62.61241652999888,52920.59139624 2026-09-18,07:23:59.000,261,11102837,113485,0,1789716238,13958.651785739996,62.60536739999952,52920.65428032001 2026-09-18,07:24:02.000,261,11102789,113565,0,1789716241,13958.698939909991,62.633563920004235,52920.59838336 2026-09-18,07:24:05.000,261,11102832,113485,0,1789716244,13958.725885150001,62.64766218000295,52920.60537048001 2026-09-18,07:24:08.000,261,11102788,113685,0,1789716247,13958.766303010001,62.59831827000016,52920.67524168001 2026-09-18,07:24:11.000,261,11102748,113645,0,1789716250,13958.954919689997,62.61241652999888,52920.79402272001 2026-09-18,07:24:14.000,261,11102738,113605,0,1789716253,13959.116591129998,62.541925229998014,52920.88485528 2026-09-18,07:24:17.000,261,11102759,113805,0,1789716256,13959.170481609988,62.48553219000314,52920.87786816 2026-09-18,07:24:22.000,261,11102775,113845,0,1789716261,13958.961655999992,62.47143393000442,52920.74511288001 2026-09-18,07:24:25.000,261,11102851,113325,0,1789716264,13959.022282789992,62.43618828000035,52920.7870356 2026-09-18,07:24:28.000,261,11102772,113565,0,1789716267,13959.143536369993,62.358647850000125,52920.77306136001 2026-09-18,07:24:31.000,261,11102816,113525,0,1789716270,13959.130063750003,62.34454959000141,52920.81498408001 2026-09-18,07:24:34.000,261,11102837,113605,0,1789716273,13959.177217919998,62.33750046000205,52920.7870356 2026-09-18,07:24:37.000,261,11102784,113565,0,1789716276,13959.197426849998,62.2458617700031,52920.79402272001 2026-09-18,07:24:40.000,261,11102785,113805,0,1789716279,13959.237844709998,62.20356698999967,52920.849919680004 2026-09-18,07:24:43.000,261,11102785,113765,0,1789716282,13959.5005608,62.19651786000031,52920.98966208001 2026-09-18,07:24:46.000,261,11102787,113485,0,1789716285,13959.5005608,62.21766524999839,52921.00363632 2026-09-18,07:24:49.000,261,11102815,113645,0,1789716288,13959.47361555999,62.2458617700031,52920.97568784 2026-09-18,07:24:54.000,261,11102795,113765,0,1789716293,13959.197426849998,62.22471437999775,52920.801009840005 2026-09-18,07:24:57.000,261,11102797,113405,0,1789716296,13959.197426849998,62.22471437999775,52920.84293256001 2026-09-18,07:25:00.000,261,11102834,113925,0,1789716299,13959.183954229993,62.27405829000054,52920.870881040006 2026-09-18,07:25:03.000,261,11102851,113365,0,1789716302,13959.217635779998,62.2458617700031,52920.8569068 2026-09-18,07:25:06.000,261,11102808,113405,0,1789716305,13959.204163159993,62.25996003000182,52920.86389392001 2026-09-18,07:25:09.000,261,11102803,113405,0,1789716308,13959.237844709998,62.25996003000182,52920.82895832 2026-09-18,07:25:12.000,261,11102850,113565,0,1789716311,13959.217635779998,62.25996003000182,52920.83594544 2026-09-18,07:25:15.000,261,11102822,113405,0,1789716314,13959.547714969995,62.25291090000246,52921.01062344001 2026-09-18,07:25:18.000,261,11102798,113685,0,1789716317,13959.53424234999,62.28815654999926,52921.02459768 2026-09-18,07:25:21.000,261,11102786,113605,0,1789716320,13959.58139652,62.231763510004384,52921.02459768 2026-09-18,07:25:26.000,261,11102781,113765,0,1789716325,13959.379307219999,62.33045133000269,52920.83594544 2026-09-18,07:25:29.000,261,11102841,113645,0,1789716328,13959.419725079999,62.302254809997976,52920.79402272001 2026-09-18,07:25:32.000,261,11102822,113285,0,1789716331,13959.466879249994,62.26700916000118,52920.79402272001 2026-09-18,07:25:35.000,261,11102827,113525,0,1789716334,13959.49382448999,62.22471437999775,52920.79402272001 2026-09-18,07:25:38.000,261,11102795,113525,0,1789716337,13959.58139652,62.25291090000246,52920.84293256001 2026-09-18,07:25:41.000,261,11102822,113565,0,1789716340,13959.62181438,62.175370470002235,52920.81498408001 2026-09-18,07:25:44.000,261,11102839,113565,0,1789716343,13959.668968549995,62.11192830000073,52920.82895832 2026-09-18,07:25:47.000,261,11102769,113565,0,1789716346,13959.945157260001,62.04143699999986,52920.968700720005 2026-09-18,07:25:50.000,261,11102763,113565,0,1789716349,13960.025992980001,61.97094569999899,52921.00363632 2026-09-18,07:25:53.000,261,11102819,113485,0,1789716352,13960.086619770002,61.97094569999899,52921.03158480001 2026-09-18,07:25:58.000,261,11102889,113565,0,1789716357,13959.84411261,61.98504395999771,52920.89184240001 2026-09-18,07:26:01.000,261,11102753,113405,0,1789716360,13959.877794159991,61.96389656999963,52920.8569068 2026-09-18,07:26:04.000,261,11102827,113765,0,1789716363,13959.931684639996,61.9357000500022,52920.89184240001 2026-09-18,07:26:07.000,261,11102788,113605,0,1789716366,13959.938420949991,61.96389656999963,52920.89184240001 2026-09-18,07:26:10.000,261,11102789,113405,0,1789716369,13959.965366190001,62.02733874000114,52920.98966208001 2026-09-18,07:26:13.000,261,11102838,113605,0,1789716372,13959.972102499996,62.04143699999986,52920.96171360001 2026-09-18,07:26:16.000,261,11102825,113445,0,1789716375,13959.978838809991,62.126026559999445,52920.98966208001 2026-09-18,07:26:19.000,261,11102777,113445,0,1789716378,13960.187664420002,62.126026559999445,52921.15735296001 2026-09-18,07:26:22.000,261,11102739,113525,0,1789716381,13960.228082280002,62.126026559999445,52921.1713272 2026-09-18,07:26:25.000,261,11102738,113605,0,1789716384,13960.234818589997,62.15422308000416,52921.21324992 2026-09-18,07:26:30.000,261,11102829,113645,0,1789716389,13959.992311429996,62.21766524999839,52920.98966208001 2026-09-18,07:26:33.000,261,11102825,113565,0,1789716392,13960.059674529992,62.26700916000118,52920.98267496001 2026-09-18,07:26:36.000,261,11102820,113325,0,1789716395,13960.140510249992,62.20356698999967,52920.926778 2026-09-18,07:26:39.000,261,11102836,113645,0,1789716398,13960.214609659997,62.175370470002235,52920.95472648 2026-09-18,07:26:42.000,261,11102835,113325,0,1789716401,13960.255027519997,62.140124819998164,52920.95472648 2026-09-18,07:26:45.000,261,11102803,113685,0,1789716404,13960.315654309998,62.118977430000086,52920.96171360001 2026-09-18,07:26:48.000,261,11102775,113605,0,1789716407,13960.362808479993,62.133075689998805,52920.94075224001 2026-09-18,07:26:51.000,261,11102827,113645,0,1789716410,13960.430171579988,62.08373178000329,52921.00363632 2026-09-18,07:26:54.000,261,11102812,113405,0,1789716413,13960.490798369989,62.118977430000086,52921.00363632 2026-09-18,07:26:57.000,261,11102825,113245,0,1789716416,13960.571634089989,62.09078091000265,52921.00363632 2026-09-18,07:27:02.000,261,11102879,113605,0,1789716421,13960.679415049999,62.04143699999986,52921.0665204 2026-09-18,07:27:05.000,261,11102797,113565,0,1789716424,13960.665942429994,62.140124819998164,52921.02459768 2026-09-18,07:27:08.000,261,11102777,113485,0,1789716427,13960.79393231999,62.07668265000393,52921.07350752 2026-09-18,07:27:11.000,261,11102799,113405,0,1789716430,13960.74004184,62.118977430000086,52921.0665204 2026-09-18,07:27:14.000,261,11102753,113685,0,1789716433,13960.73330552999,62.168321340002876,52921.07350752 2026-09-18,07:27:17.000,261,11102859,113445,0,1789716436,13960.76025077,62.182419600001595,52921.101456 2026-09-18,07:27:20.000,261,11102791,113525,0,1789716439,13960.73330552999,62.21766524999839,52921.12940448001 2026-09-18,07:27:23.000,261,11102829,113605,0,1789716442,13960.787196009995,62.2458617700031,52921.15036584001 2026-09-18,07:27:26.000,261,11102743,113725,0,1789716445,13961.029703169996,62.27405829000054,52921.3110696 2026-09-18,07:27:29.000,261,11102761,113405,0,1789716448,13961.070121029996,62.21766524999839,52921.3809408 2026-09-18,07:27:34.000,261,11102757,113725,0,1789716453,13960.82087756,62.238812640003744,52921.22023704 2026-09-18,07:27:37.000,261,11102818,113685,0,1789716456,13960.827613869995,62.2458617700031,52921.22023704 2026-09-18,07:27:40.000,261,11102849,113525,0,1789716459,13960.86129542,62.22471437999775,52921.19228856 2026-09-18,07:27:43.000,261,11102838,113645,0,1789716462,13960.928658519995,62.19651786000031,52921.22023704 2026-09-18,07:27:46.000,261,11102744,113405,0,1789716465,13960.94213114,62.1471739500048,52921.1713272 2026-09-18,07:27:49.000,261,11102774,113605,0,1789716468,13960.969076379995,62.11192830000073,52921.255172640005 2026-09-18,07:27:52.000,261,11102774,113605,0,1789716471,13960.969076379995,62.07668265000393,52921.255172640005 2026-09-18,07:27:55.000,261,11102840,113445,0,1789716474,13961.204847230001,62.02733874000114,52921.39491504001 2026-09-18,07:27:58.000,261,11102796,113405,0,1789716477,13961.245265090001,62.006191350003064,52921.43683776 2026-09-18,07:28:01.000,261,11102757,113605,0,1789716480,13961.278946639992,61.942749180001556,52921.40190216 2026-09-18,07:28:06.000,261,11102746,113565,0,1789716485,13961.06338472,61.949798310000915,52921.23421128 2026-09-18,07:28:09.000,261,11102757,113565,0,1789716488,13961.090329959996,61.92160179000348,52921.15735296001 2026-09-18,07:28:12.000,261,11102852,113445,0,1789716491,13961.076857339991,61.91455266000412,52921.19927568001 2026-09-18,07:28:15.000,261,11102773,113325,0,1789716494,13961.130747819996,61.90750353000476,52921.19927568001 2026-09-18,07:28:18.000,261,11102789,113645,0,1789716497,13961.05664840999,61.92160179000348,52921.22023704 2026-09-18,07:28:21.000,261,11102810,113445,0,1789716500,13961.097066269991,61.942749180001556,52921.19927568001 2026-09-18,07:28:24.000,261,11102797,113765,0,1789716503,13961.01623054999,61.97799482999835,52921.22722416001 2026-09-18,07:28:27.000,261,11102785,113805,0,1789716506,13961.299155569992,61.96389656999963,52921.3809408 2026-09-18,07:28:30.000,261,11102803,113645,0,1789716509,13961.198110919991,62.006191350003064,52921.38792792 2026-09-18,07:28:33.000,261,11102838,113525,0,1789716512,13961.211583539996,62.05553525999858,52921.39491504001 2026-09-18,07:28:38.000,261,11102777,113445,0,1789716517,13960.868031729995,62.06963352000457,52921.185301440004 2026-09-18,07:28:41.000,261,11102788,113645,0,1789716520,13960.87476803999,62.09783004000201,52921.21324992 2026-09-18,07:28:44.000,261,11102771,113445,0,1789716523,13960.89497696999,62.08373178000329,52921.1713272 2026-09-18,07:28:47.000,261,11102819,113485,0,1789716526,13960.868031729995,62.09078091000265,52921.14337872 2026-09-18,07:28:50.000,261,11102766,113605,0,1789716529,13960.95560375999,62.11192830000073,52921.101456 2026-09-18,07:28:53.000,261,11102767,113525,0,1789716532,13960.94213114,62.04143699999986,52921.11543024 2026-09-18,07:28:56.000,261,11102778,113485,0,1789716535,13960.97581268999,62.02733874000114,52921.09446888 2026-09-18,07:28:59.000,261,11102823,113565,0,1789716538,13961.164429370001,61.949798310000915,52921.17831432001 2026-09-18,07:29:02.000,261,11102810,113325,0,1789716541,13961.285682950002,61.90750353000476,52921.26215976 2026-09-18,07:29:05.000,261,11102792,113525,0,1789716544,13961.373254979997,61.87930701000005,52921.29709536001 2026-09-18,07:29:10.000,261,11102791,113485,0,1789716549,13960.989285309995,61.900454399998125,52921.05953328001 2026-09-18,07:29:13.000,261,11102858,113525,0,1789716552,13961.01623054999,61.84406136000325,52921.07350752 2026-09-18,07:29:16.000,261,11102818,113365,0,1789716555,13961.02296686,61.84406136000325,52921.04555904 2026-09-18,07:29:19.000,261,11102749,113485,0,1789716558,13960.99602161999,61.829963100004534,52921.04555904 2026-09-18,07:29:22.000,261,11102814,113525,0,1789716561,13960.99602161999,61.893405269998766,52921.02459768 2026-09-18,07:29:25.000,261,11102809,113645,0,1789716564,13961.02296686,61.8229139699979,52921.07350752 2026-09-18,07:29:28.000,261,11102788,113565,0,1789716567,13960.99602161999,61.85815962000197,52920.9966492 2026-09-18,07:29:31.000,261,11102754,113605,0,1789716570,13961.204847230001,61.84406136000325,52921.19228856 2026-09-18,07:29:34.000,261,11102767,113525,0,1789716573,13961.191374609996,61.81586483999854,52921.206262800006 2026-09-18,07:29:37.000,261,11102770,113605,0,1789716576,13961.204847230001,61.80176657999982,52921.19927568001 2026-09-18,07:29:42.000,261,11102839,113325,0,1789716581,13960.90171328,61.8229139699979,52921.01062344001 2026-09-18,07:29:45.000,261,11102782,113245,0,1789716584,13960.83435017999,61.7876683200011,52921.03158480001 2026-09-18,07:29:48.000,261,11102808,113765,0,1789716587,13960.807404939995,61.81586483999854,52920.98966208001 2026-09-18,07:29:51.000,261,11102865,113325,0,1789716590,13960.79393231999,61.773570060002385,52920.95472648 2026-09-18,07:29:54.000,261,11102793,113405,0,1789716593,13960.77372338999,61.759471800003666,52920.98966208001 2026-09-18,07:29:57.000,261,11102846,113645,0,1789716596,13960.75351445999,61.759471800003666,52920.926778 2026-09-18,07:30:00.000,261,11102848,113565,0,1789716599,13960.746778149994,61.80176657999982,52920.926778 2026-09-18,07:30:03.000,261,11102767,113445,0,1789716602,13960.89497696999,61.759471800003666,52920.98966208001 2026-09-18,07:30:06.000,261,11102772,113485,0,1789716605,13960.89497696999,61.731275279998954,52921.05953328001 2026-09-18,07:30:09.000,261,11102829,113605,0,1789716608,13960.92192221,61.67488224000408,52921.02459768 2026-09-18,07:30:14.000,261,11102807,113605,0,1789716613,13960.618788259999,61.717177020000236,52920.81498408001 2026-09-18,07:30:17.000,261,11102796,113285,0,1789716616,13960.618788259999,61.66783311000472,52920.7171644 2026-09-18,07:30:20.000,261,11102768,113925,0,1789716619,13960.564897779994,61.68193137000344,52920.73812576 2026-09-18,07:30:23.000,261,11102789,113605,0,1789716622,13960.558161469999,61.64668571999937,52920.73812576 2026-09-18,07:30:26.000,261,11102850,113565,0,1789716625,13960.524479919994,61.65373484999873,52920.68921592 2026-09-18,07:30:29.000,261,11102784,113565,0,1789716628,13960.544688849994,61.64668571999937,52920.67524168001 2026-09-18,07:30:32.000,261,11102817,113365,0,1789716631,13960.564897779994,61.62553833000129,52920.67524168001 2026-09-18,07:30:35.000,261,11102758,113765,0,1789716634,13960.75351445999,61.58324354999786,52920.74511288001 2026-09-18,07:30:38.000,261,11102804,113485,0,1789716637,13960.85455910999,61.597341810003854,52920.84293256001 2026-09-18,07:30:41.000,261,11102792,113645,0,1789716640,13960.91518589999,61.5761944199985,52920.77306136001 2026-09-18,07:30:46.000,261,11102818,113525,0,1789716645,13960.591843019989,61.590292680004495,52920.60537048001 2026-09-18,07:30:49.000,261,11102758,113525,0,1789716648,13960.551425159989,61.5761944199985,52920.633318960005 2026-09-18,07:30:52.000,261,11102819,113765,0,1789716651,13960.537952539999,61.56914528999914,52920.60537048001 2026-09-18,07:30:55.000,261,11102811,113565,0,1789716654,13960.585106709994,61.56209615999978,52920.59838336 2026-09-18,07:30:58.000,261,11102842,113565,0,1789716657,13960.571634089989,61.56914528999914,52920.64030608 2026-09-18,07:31:01.000,261,11102819,113485,0,1789716660,13960.61205194999,61.56914528999914,52920.59838336 2026-09-18,07:31:04.000,261,11102832,113485,0,1789716663,13960.544688849994,61.56209615999978,52920.55646064001 2026-09-18,07:31:07.000,261,11102837,113645,0,1789716666,13960.85455910999,61.533899640002346,52920.71017728 2026-09-18,07:31:10.000,261,11102817,113765,0,1789716669,13960.87476803999,61.5761944199985,52920.703190160006 2026-09-18,07:31:13.000,261,11102781,113685,0,1789716672,13960.93539482999,61.56209615999978,52920.73812576 2026-09-18,07:31:18.000,261,11102801,113525,0,1789716677,13960.659206119999,61.58324354999786,52920.55646064001 2026-09-18,07:31:21.000,261,11102843,113605,0,1789716680,13960.69962398,61.61144007000257,52920.57043488 2026-09-18,07:31:24.000,261,11102837,113525,0,1789716683,13960.766987079995,61.58324354999786,52920.584409120005 2026-09-18,07:31:27.000,261,11102855,113485,0,1789716686,13960.73330552999,61.590292680004495,52920.57742200001 2026-09-18,07:31:30.000,261,11102795,113405,0,1789716689,13960.69288766999,61.597341810003854,52920.52851216001 2026-09-18,07:31:33.000,261,11102807,113525,0,1789716692,13960.69962398,61.58324354999786,52920.57043488 2026-09-18,07:31:36.000,261,11102791,113725,0,1789716695,13960.69962398,61.61848920000193,52920.57043488 2026-09-18,07:31:39.000,261,11102776,113765,0,1789716698,13960.86129542,61.5761944199985,52920.633318960005 2026-09-18,07:31:42.000,261,11102761,113405,0,1789716701,13961.00275793,61.66078397999809,52920.752100000005 2026-09-18,07:31:45.000,261,11102816,113565,0,1789716704,13961.04317579,61.56209615999978,52920.72415152001 2026-09-18,07:31:50.000,261,11102810,113405,0,1789716709,13960.74004184,61.61848920000193,52920.5424864 2026-09-18,07:31:53.000,261,11102759,113565,0,1789716712,13960.7804597,61.597341810003854,52920.52851216001 2026-09-18,07:31:56.000,261,11102769,113725,0,1789716715,13960.84108649,61.56914528999914,52920.535499280006 2026-09-18,07:31:59.000,261,11102849,113405,0,1789716718,13960.908449589995,61.498653989998274,52920.50056368 2026-09-18,07:32:02.000,261,11102846,113845,0,1789716721,13960.888240659995,61.484555729999556,52920.47960232001 2026-09-18,07:32:05.000,261,11102770,113765,0,1789716724,13960.888240659995,61.498653989998274,52920.465628080005 2026-09-18,07:32:08.000,261,11102847,113805,0,1789716727,13960.908449589995,61.4775066000002,52920.44466672 2026-09-18,07:32:11.000,261,11102811,113645,0,1789716730,13961.06338472,61.45635921000212,52920.59838336 2026-09-18,07:32:14.000,261,11102781,113925,0,1789716733,13961.08359365,61.47045747000084,52920.60537048001 2026-09-18,07:32:17.000,261,11102815,113645,0,1789716736,13961.03643947999,61.42816269000468,52920.54947352 2026-09-18,07:32:22.000,261,11102825,113525,0,1789716741,13960.706360289994,61.533899640002346,52920.346847040004 2026-09-18,07:32:25.000,261,11102749,113405,0,1789716744,13960.706360289994,61.597341810003854,52920.346847040004 2026-09-18,07:32:28.000,261,11102776,113725,0,1789716747,13960.706360289994,61.61848920000193,52920.29095008001 2026-09-18,07:32:31.000,261,11102822,113605,0,1789716750,13960.74004184,61.61144007000257,52920.297937200005 2026-09-18,07:32:34.000,261,11102834,113405,0,1789716753,13960.75351445999,61.63258746000065,52920.31191144001 2026-09-18,07:32:37.000,261,11102827,113405,0,1789716756,13960.77372338999,61.63963659000001,52920.318898560006 2026-09-18,07:32:40.000,261,11102763,113445,0,1789716759,13960.73330552999,61.69602963000216,52920.2630016 2026-09-18,07:32:43.000,261,11102749,113565,0,1789716762,13960.95560375999,61.63258746000065,52920.45864096001 2026-09-18,07:32:46.000,261,11102764,113645,0,1789716765,13960.989285309995,61.66783311000472,52920.36082128001 2026-09-18,07:32:49.000,261,11102751,113405,0,1789716768,13961.03643947999,61.64668571999937,52920.43069248 2026-09-18,07:32:54.000,261,11102750,113565,0,1789716773,13960.766987079995,61.71012789000088,52920.19313040001 2026-09-18,07:32:57.000,261,11102797,113565,0,1789716776,13960.746778149994,61.66078397999809,52920.17216904001 2026-09-18,07:33:00.000,261,11102784,113685,0,1789716779,13960.74004184,61.6889805000028,52920.1581948 2026-09-18,07:33:03.000,261,11102816,113605,0,1789716782,13960.74004184,61.724226149999595,52920.1581948 2026-09-18,07:33:06.000,261,11102855,113645,0,1789716785,13960.74004184,61.759471800003666,52920.20710464 2026-09-18,07:33:09.000,261,11102791,113685,0,1789716788,13960.766987079995,61.73832440999831,52920.200117520006 2026-09-18,07:33:12.000,261,11102835,113605,0,1789716791,13960.766987079995,61.81586483999854,52920.18614328 2026-09-18,07:33:15.000,261,11102779,113645,0,1789716794,13960.85455910999,61.7876683200011,52920.22107888001 2026-09-18,07:33:18.000,261,11102780,113685,0,1789716797,13961.01623054999,61.7876683200011,52920.36082128001 2026-09-18,07:33:21.000,261,11102763,113605,0,1789716800,13961.029703169996,61.773570060002385,52920.37479552 2026-09-18,07:33:26.000,261,11102834,113485,0,1789716805,13960.746778149994,61.7876683200011,52920.09531072 2026-09-18,07:33:29.000,261,11102780,113685,0,1789716808,13960.75351445999,61.80881570999918,52920.179156160004 2026-09-18,07:33:32.000,261,11102739,113805,0,1789716811,13960.65246980999,61.87225788000069,52920.0883236 2026-09-18,07:33:35.000,261,11102785,113085,0,1789716814,13960.63226087999,61.893405269998766,52920.06736224 2026-09-18,07:33:38.000,261,11102802,113325,0,1789716817,13960.564897779994,61.900454399998125,52920.09531072 2026-09-18,07:33:41.000,261,11102793,113365,0,1789716820,13960.558161469999,61.97799482999835,52920.00447816001 2026-09-18,07:33:44.000,261,11102851,113485,0,1789716823,13960.524479919994,62.02028961000178,52920.05338800001 2026-09-18,07:33:47.000,261,11102768,113485,0,1789716826,13960.80066863,61.98504395999771,52920.22107888001 2026-09-18,07:33:50.000,261,11102774,113565,0,1789716829,13960.7804597,62.006191350003064,52920.17216904001 2026-09-18,07:33:53.000,261,11102781,113285,0,1789716832,13960.517743609998,62.06258438999794,52919.93460696001 2026-09-18,07:33:58.000,261,11102795,113565,0,1789716837,13960.537952539999,62.11192830000073,52920.0184524 2026-09-18,07:34:01.000,261,11102829,113085,0,1789716840,13960.551425159989,62.09078091000265,52919.913645600005 2026-09-18,07:34:04.000,261,11102825,113325,0,1789716843,13960.531216229989,62.1471739500048,52919.913645600005 2026-09-18,07:34:07.000,261,11102815,113485,0,1789716846,13960.497534679998,62.15422308000416,52919.92761984 2026-09-18,07:34:10.000,261,11102774,113325,0,1789716849,13960.490798369989,62.19651786000031,52919.89967136 2026-09-18,07:34:13.000,261,11102838,113565,0,1789716852,13960.490798369989,62.21061611999903,52919.962555440005 2026-09-18,07:34:16.000,261,11102794,113485,0,1789716855,13960.497534679998,62.20356698999967,52919.93460696001 2026-09-18,07:34:19.000,261,11102774,113405,0,1789716858,13960.517743609998,62.175370470002235,52919.913645600005 2026-09-18,07:34:22.000,261,11102849,113605,0,1789716861,13960.457116819998,62.21061611999903,52919.93460696001 2026-09-18,07:34:25.000,261,11102772,113525,0,1789716864,13960.436907889998,62.20356698999967,52919.90665848001 2026-09-18,07:34:30.000,261,11102815,113325,0,1789716869,13960.497534679998,62.19651786000031,52919.87172288 2026-09-18,07:34:33.000,261,11102840,113405,0,1789716872,13960.443644199993,62.21061611999903,52919.864735760006 2026-09-18,07:34:36.000,261,11102883,113485,0,1789716875,13960.376281099998,62.175370470002235,52919.80185168 2026-09-18,07:34:39.000,261,11102809,113605,0,1789716878,13960.389753719988,62.1471739500048,52919.76691608001 2026-09-18,07:34:42.000,261,11102777,113565,0,1789716881,13960.409962649988,62.11192830000073,52919.73896760001 2026-09-18,07:34:45.000,261,11102834,113485,0,1789716884,13960.423435269993,62.04848612999922,52919.69005776001 2026-09-18,07:34:48.000,261,11102762,113485,0,1789716887,13960.443644199993,62.04143699999986,52919.68307064 2026-09-18,07:34:51.000,261,11102754,113285,0,1789716890,13960.71309659999,61.992093090004346,52919.80185168 2026-09-18,07:34:54.000,261,11102825,113565,0,1789716893,13960.61205194999,61.98504395999771,52919.7739032 2026-09-18,07:34:57.000,261,11102836,113605,0,1789716896,13960.65246980999,61.96389656999963,52919.843774400004 2026-09-18,07:35:02.000,261,11102806,113805,0,1789716901,13960.281972759993,62.06258438999794,52919.6341608 2026-09-18,07:35:05.000,261,11102834,113485,0,1789716904,13960.201137039992,62.0343878700005,52919.578263840005 2026-09-18,07:35:08.000,261,11102805,113525,0,1789716907,13960.167455490002,62.006191350003064,52919.4944184 2026-09-18,07:35:11.000,261,11102835,113725,0,1789716910,13960.160719179992,62.02733874000114,52919.51537976 2026-09-18,07:35:14.000,261,11102790,113405,0,1789716913,13960.113565009997,62.04848612999922,52919.37563736 2026-09-18,07:35:17.000,261,11102839,113525,0,1789716916,13960.113565009997,62.0343878700005,52919.37563736 2026-09-18,07:35:20.000,261,11102835,113765,0,1789716919,13960.127037630002,62.04143699999986,52919.36865024 2026-09-18,07:35:23.000,261,11102823,113405,0,1789716922,13960.436907889998,61.992093090004346,52919.529354000006 2026-09-18,07:35:26.000,261,11102791,113685,0,1789716925,13960.376281099998,62.006191350003064,52919.4245472 2026-09-18,07:35:29.000,261,11102769,113565,0,1789716928,13960.383017409993,61.98504395999771,52919.41756008 2026-09-18,07:35:34.000,261,11102816,113565,0,1789716933,13960.039465599992,61.9357000500022,52919.21493360001 2026-09-18,07:35:37.000,261,11102805,113525,0,1789716936,13959.985575120001,61.90750353000476,52919.16602376001 2026-09-18,07:35:40.000,261,11102840,113605,0,1789716939,13959.938420949991,61.85111049000261,52919.13108816 2026-09-18,07:35:43.000,261,11102773,113525,0,1789716942,13960.025992980001,61.780619190001744,52919.124101040004 2026-09-18,07:35:46.000,261,11102852,113365,0,1789716945,13959.978838809991,61.780619190001744,52919.03326848 2026-09-18,07:35:49.000,261,11102809,113525,0,1789716948,13960.032729289996,61.766520930003026,52919.026281360006 2026-09-18,07:35:52.000,261,11102805,113645,0,1789716951,13960.046201910001,61.717177020000236,52918.99134576 2026-09-18,07:35:55.000,261,11102811,113365,0,1789716954,13960.241554899992,61.6889805000028,52919.075191200005 2026-09-18,07:35:58.000,261,11102775,113685,0,1789716957,13960.302181689993,61.64668571999937,52919.15903664 2026-09-18,07:36:01.000,261,11102776,113565,0,1789716960,13960.288709070002,61.590292680004495,52919.124101040004 2026-09-18,07:36:06.000,261,11102857,113605,0,1789716965,13959.965366190001,61.62553833000129,52918.91448744 2026-09-18,07:36:09.000,261,11102830,113605,0,1789716968,13959.9047394,61.61144007000257,52918.84461624 2026-09-18,07:36:12.000,261,11102783,113565,0,1789716971,13959.871057849996,61.56209615999978,52918.82365488 2026-09-18,07:36:15.000,261,11102869,113645,0,1789716974,13959.81716736999,61.5761944199985,52918.809680640006 2026-09-18,07:36:18.000,261,11102843,113445,0,1789716977,13959.850848919996,61.55504703000042,52918.7957064 2026-09-18,07:36:21.000,261,11102766,113525,0,1789716980,13959.80369475,61.56914528999914,52918.7957064 2026-09-18,07:36:24.000,261,11102795,113325,0,1789716983,13959.790222129996,61.58324354999786,52918.76077080001 2026-09-18,07:36:27.000,261,11102842,113325,0,1789716986,13960.086619770002,61.5761944199985,52918.8655776 2026-09-18,07:36:30.000,261,11102840,113445,0,1789716989,13960.066410840001,61.590292680004495,52918.89352608 2026-09-18,07:36:33.000,261,11102800,113405,0,1789716992,13960.100092389992,61.547997900001064,52918.87256472 2026-09-18,07:36:38.000,261,11102856,113445,0,1789716997,13959.857585229991,61.56914528999914,52918.71884808 2026-09-18,07:36:41.000,261,11102792,113565,0,1789717000,13959.88453047,61.56914528999914,52918.669938240004 2026-09-18,07:36:44.000,261,11102759,113565,0,1789717003,13959.86432154,61.52685051000299,52918.66295112001 2026-09-18,07:36:47.000,261,11102799,113445,0,1789717006,13959.898003089991,61.498653989998274,52918.66295112001 2026-09-18,07:36:50.000,261,11102778,113565,0,1789717009,13959.911475709996,61.45635921000212,52918.621028400004 2026-09-18,07:36:53.000,261,11102819,113565,0,1789717012,13959.857585229991,61.44931008000276,52918.572118560005 2026-09-18,07:36:56.000,261,11102831,113325,0,1789717015,13959.86432154,61.42816269000468,52918.54417008001 2026-09-18,07:36:59.000,261,11102828,113645,0,1789717018,13960.167455490002,61.42111355999805,52918.75378368 2026-09-18,07:37:02.000,261,11102740,113725,0,1789717021,13960.147246560002,61.45635921000212,52918.739809440005 2026-09-18,07:37:05.000,261,11102807,113485,0,1789717024,13960.147246560002,61.45635921000212,52918.80269352001 2026-09-18,07:37:10.000,261,11102880,113765,0,1789717029,13959.857585229991,61.50570312000491,52918.61404128001 2026-09-18,07:37:13.000,261,11102778,113565,0,1789717032,13959.985575120001,61.52685051000299,52918.59307992001 2026-09-18,07:37:16.000,261,11102860,113605,0,1789717035,13959.992311429996,61.498653989998274,52918.62801552 2026-09-18,07:37:19.000,261,11102743,113485,0,1789717038,13960.019256669992,61.484555729999556,52918.61404128001 2026-09-18,07:37:22.000,261,11102850,113405,0,1789717041,13959.978838809991,61.4775066000002,52918.690899600006 2026-09-18,07:37:25.000,261,11102796,113485,0,1789717044,13959.992311429996,61.46340834000148,52918.655964 2026-09-18,07:37:28.000,261,11102817,113645,0,1789717047,13959.965366190001,61.42111355999805,52918.64897688 2026-09-18,07:37:31.000,261,11102868,113605,0,1789717050,13960.187664420002,61.37881878000189,52918.788719280004 2026-09-18,07:37:34.000,261,11102813,113645,0,1789717053,13960.221345969992,61.3294748699991,52918.78173216001 2026-09-18,07:37:37.000,261,11102838,113245,0,1789717056,13960.261763829993,61.28718009000295,52918.87955184001 2026-09-18,07:37:42.000,261,11102820,113565,0,1789717061,13959.931684639996,61.28718009000295,52918.60006704 2026-09-18,07:37:45.000,261,11102788,113645,0,1789717064,13959.938420949991,61.25193443999888,52918.60705416 2026-09-18,07:37:48.000,261,11102801,113445,0,1789717067,13959.911475709996,61.23783618000016,52918.621028400004 2026-09-18,07:37:51.000,261,11102816,113645,0,1789717070,13959.918212019991,61.188492270004645,52918.5860928 2026-09-18,07:37:54.000,261,11102735,113645,0,1789717073,13959.871057849996,61.16734487999929,52918.53718296 2026-09-18,07:37:57.000,261,11102765,113765,0,1789717076,13959.86432154,61.18144313999801,52918.60705416 2026-09-18,07:38:00.000,261,11102806,113445,0,1789717079,13959.79695843999,61.11095184000442,52918.5511572 2026-09-18,07:38:03.000,261,11102814,113725,0,1789717082,13960.046201910001,61.05455880000227,52918.71884808 2026-09-18,07:38:06.000,261,11102771,113605,0,1789717085,13960.039465599992,61.06160793000163,52918.7258352 2026-09-18,07:38:09.000,261,11102789,113525,0,1789717088,13960.025992980001,61.06160793000163,52918.71884808 2026-09-18,07:38:14.000,261,11102773,113765,0,1789717093,13959.770013199995,61.075706190000346,52918.51622160001 2026-09-18,07:38:17.000,261,11102788,113485,0,1789717096,13959.74306796,61.06160793000163,52918.46731176001 2026-09-18,07:38:20.000,261,11102783,113685,0,1789717099,13959.72285903,61.04046054000355,52918.46731176001 2026-09-18,07:38:23.000,261,11102829,113525,0,1789717102,13959.76327689,61.01226401999884,52918.453337520004 2026-09-18,07:38:26.000,261,11102809,113765,0,1789717105,13959.76327689,61.00521488999948,52918.39045344 2026-09-18,07:38:29.000,261,11102792,113365,0,1789717108,13959.75654057999,60.913576200000534,52918.36949208 2026-09-18,07:38:32.000,261,11102811,113485,0,1789717111,13959.729595339995,60.89242881000246,52918.39744056001 2026-09-18,07:38:35.000,261,11102767,113685,0,1789717114,13959.985575120001,60.82193751000159,52918.523208720006 2026-09-18,07:38:38.000,261,11102848,113525,0,1789717117,13959.945157260001,60.74439708000136,52918.53019584 2026-09-18,07:38:41.000,261,11102787,113405,0,1789717120,13959.911475709996,60.65980752000178,52918.474298880006 2026-09-18,07:38:46.000,261,11102820,113605,0,1789717125,13959.64202331,60.64570926000306,52918.2716724 2026-09-18,07:38:49.000,261,11102784,113685,0,1789717128,13959.58139652,60.61046360999899,52918.29263376 2026-09-18,07:38:52.000,261,11102774,113525,0,1789717131,13959.588132829995,60.561119700003474,52918.285646640004 2026-09-18,07:38:55.000,261,11102834,113605,0,1789717134,13959.547714969995,60.554070570004114,52918.236736800005 2026-09-18,07:38:58.000,261,11102833,113565,0,1789717137,13959.527506039994,60.497677530001965,52918.22276256 2026-09-18,07:39:01.000,261,11102793,113445,0,1789717140,13959.56118759,60.462431879997894,52918.2716724 2026-09-18,07:39:04.000,261,11102831,113485,0,1789717143,13959.460142939999,60.36374405999959,52918.17385272 2026-09-18,07:39:07.000,261,11102795,113445,0,1789717146,13959.73633164999,60.314400150004076,52918.3415436 2026-09-18,07:39:10.000,261,11102777,113485,0,1789717149,13959.76327689,60.272105370000645,52918.32756936001 2026-09-18,07:39:13.000,261,11102860,113325,0,1789717152,13959.84411261,60.222761459997855,52918.37647920001 2026-09-18,07:39:18.000,261,11102812,113685,0,1789717157,13959.54097866,60.152270160004264,52918.138917120006 2026-09-18,07:39:21.000,261,11102837,113685,0,1789717160,13959.61507806999,60.11702451000019,52918.07603304 2026-09-18,07:39:24.000,261,11102854,113485,0,1789717163,13959.608341759995,60.039484079999966,52918.06205880001 2026-09-18,07:39:27.000,261,11102862,113645,0,1789717166,13959.628550689995,59.98309103999782,52918.069045920005 2026-09-18,07:39:30.000,261,11102808,113645,0,1789717169,13959.648759619995,59.96194364999974,52918.05507168 2026-09-18,07:39:33.000,261,11102847,113365,0,1789717172,13959.68244117,59.98309103999782,52918.15987848001 2026-09-18,07:39:36.000,261,11102808,113485,0,1789717175,13959.608341759995,59.97604190999846,52918.03411032 2026-09-18,07:39:39.000,261,11102821,113765,0,1789717178,13959.857585229991,59.95489452000038,52918.25769816001 2026-09-18,07:39:42.000,261,11102775,113525,0,1789717181,13959.77674950999,59.919648870003584,52918.22974968001 2026-09-18,07:39:45.000,261,11102853,113645,0,1789717184,13959.84411261,59.912599740004225,52918.18083984001 2026-09-18,07:39:50.000,261,11102843,113405,0,1789717189,13959.53424234999,59.912599740004225,52917.950264880004 2026-09-18,07:39:53.000,261,11102786,113565,0,1789717192,13959.487088179994,59.89145234999887,52917.96423912001 2026-09-18,07:39:56.000,261,11102810,113685,0,1789717195,13959.56118759,59.84915757000272,52917.92930352 2026-09-18,07:39:59.000,261,11102822,113365,0,1789717198,13959.567923899995,59.806862789999286,52917.96423912001 2026-09-18,07:40:02.000,261,11102798,113645,0,1789717201,13959.60160545,59.73637148999842,52917.957252 2026-09-18,07:40:05.000,261,11102877,113765,0,1789717204,13959.60160545,59.70112584000162,52917.92231640001 2026-09-18,07:40:08.000,261,11102818,113565,0,1789717207,13959.628550689995,59.67292932000419,52917.92231640001 2026-09-18,07:40:11.000,261,11102838,113565,0,1789717210,13959.958629879991,59.59538889000396,52918.11096864001 2026-09-18,07:40:14.000,261,11102796,113125,0,1789717213,13959.951893569996,59.56719236999925,52918.06205880001 2026-09-18,07:40:17.000,261,11102812,113525,0,1789717216,13959.958629879991,59.510799330004374,52918.10398152 2026-09-18,07:40:22.000,261,11102846,113405,0,1789717221,13959.65549592999,59.50375019999774,52917.852445200006 2026-09-18,07:40:25.000,261,11102812,113565,0,1789717224,13959.628550689995,59.510799330004374,52917.831483840004 2026-09-18,07:40:28.000,261,11102845,113605,0,1789717227,13959.69591378999,59.49670106999838,52917.8873808 2026-09-18,07:40:31.000,261,11102859,113485,0,1789717230,13959.66223224,59.48965193999902,52917.86641944 2026-09-18,07:40:34.000,261,11102782,113645,0,1789717233,13959.668968549995,59.4755536800003,52917.82449672001 2026-09-18,07:40:37.000,261,11102844,113645,0,1789717236,13959.63528699999,59.510799330004374,52917.82449672001 2026-09-18,07:40:40.000,261,11102850,113525,0,1789717239,13959.60160545,59.49670106999838,52917.803535360006 2026-09-18,07:40:43.000,261,11102803,113405,0,1789717242,13959.938420949991,59.4755536800003,52917.99218760001 2026-09-18,07:40:46.000,261,11102781,113605,0,1789717245,13959.965366190001,59.468504550000944,52917.98520048 2026-09-18,07:40:49.000,261,11102776,113405,0,1789717248,13959.924948330001,59.56014323999989,52917.97821336 2026-09-18,07:40:54.000,261,11102837,113525,0,1789717253,13959.71612271999,59.6235854100014,52917.78956112 2026-09-18,07:40:57.000,261,11102866,113405,0,1789717256,13959.80369475,59.65178192999883,52917.78956112 2026-09-18,07:41:00.000,261,11102830,113525,0,1789717259,13959.82390368,59.644732799999474,52917.82449672001 2026-09-18,07:41:03.000,261,11102819,113725,0,1789717262,13959.877794159991,59.66588019000483,52917.79654824001 2026-09-18,07:41:06.000,261,11102780,113765,0,1789717265,13959.945157260001,59.630634540000756,52917.82449672001 2026-09-18,07:41:09.000,261,11102844,113445,0,1789717268,13960.059674529992,59.6235854100014,52917.84545808001 2026-09-18,07:41:12.000,261,11102817,113725,0,1789717271,13960.039465599992,59.61653628000204,52917.87340656001 2026-09-18,07:41:15.000,261,11102822,113525,0,1789717274,13960.383017409993,59.57424149999861,52918.10398152 2026-09-18,07:41:18.000,261,11102851,113605,0,1789717277,13960.443644199993,59.56014323999989,52918.18083984001 2026-09-18,07:41:21.000,261,11102819,113125,0,1789717280,13960.457116819998,59.53194672000245,52918.22276256 2026-09-18,07:41:26.000,261,11102787,113805,0,1789717285,13960.174191799997,59.50375019999774,52918.07603304 2026-09-18,07:41:29.000,261,11102814,113605,0,1789717288,13960.241554899992,59.49670106999838,52918.069045920005 2026-09-18,07:41:32.000,261,11102864,113565,0,1789717291,13960.315654309998,59.52489759000309,52918.069045920005 2026-09-18,07:41:35.000,261,11102834,113485,0,1789717294,13960.295445379998,59.52489759000309,52918.138917120006 2026-09-18,07:41:38.000,261,11102830,113445,0,1789717297,13960.322390619993,59.48965193999902,52918.138917120006 2026-09-18,07:41:41.000,261,11102805,114085,0,1789717300,13960.308918000002,59.53194672000245,52918.18083984001 2026-09-18,07:41:44.000,261,11102861,113485,0,1789717303,13960.281972759993,59.48965193999902,52918.19481408 2026-09-18,07:41:47.000,261,11102822,113485,0,1789717306,13960.517743609998,59.454406290002225,52918.355517840006 2026-09-18,07:41:50.000,261,11102791,113685,0,1789717309,13960.558161469999,59.412111509998795,52918.37647920001 2026-09-18,07:41:53.000,261,11102782,113445,0,1789717312,13960.497534679998,59.412111509998795,52918.36949208 2026-09-18,07:41:58.000,261,11102821,113605,0,1789717317,13960.160719179992,59.38391499000136,52918.187826960006 2026-09-18,07:42:01.000,261,11102792,113605,0,1789717320,13960.180928109992,59.39096412000072,52918.22276256 2026-09-18,07:42:04.000,261,11102814,113525,0,1789717323,13960.167455490002,59.405062379999436,52918.236736800005 2026-09-18,07:42:07.000,261,11102817,113405,0,1789717326,13960.180928109992,59.405062379999436,52918.19481408 2026-09-18,07:42:10.000,261,11102804,113605,0,1789717329,13960.127037630002,59.398013250000076,52918.22276256 2026-09-18,07:42:13.000,261,11102868,113325,0,1789717332,13960.140510249992,59.44030803000351,52918.236736800005 2026-09-18,07:42:16.000,261,11102857,113565,0,1789717335,13960.201137039992,59.412111509998795,52918.21577544 2026-09-18,07:42:19.000,261,11102808,113525,0,1789717338,13960.551425159989,59.39096412000072,52918.41840192 2026-09-18,07:42:22.000,261,11102871,113445,0,1789717341,13960.544688849994,59.39096412000072,52918.39744056001 2026-09-18,07:42:25.000,261,11102831,113645,0,1789717344,13960.63226087999,59.454406290002225,52918.453337520004 2026-09-18,07:42:30.000,261,11102808,113565,0,1789717349,13960.187664420002,59.447357160002866,52918.25071104 2026-09-18,07:42:33.000,261,11102870,113605,0,1789717352,13960.174191799997,59.48965193999902,52918.334556480004 2026-09-18,07:42:36.000,261,11102845,113805,0,1789717355,13960.140510249992,59.4755536800003,52918.37647920001 2026-09-18,07:42:39.000,261,11102819,113645,0,1789717358,13960.120301319992,59.461455420001585,52918.3415436 2026-09-18,07:42:42.000,261,11102893,113365,0,1789717361,13960.073147149997,59.48260280999966,52918.29263376 2026-09-18,07:42:45.000,261,11102825,113445,0,1789717364,13960.025992980001,59.50375019999774,52918.32756936001 2026-09-18,07:42:48.000,261,11102863,113525,0,1789717367,13960.046201910001,59.468504550000944,52918.31359512 2026-09-18,07:42:51.000,261,11102798,113525,0,1789717370,13960.261763829993,59.419160639998154,52918.453337520004 2026-09-18,07:42:54.000,261,11102879,113565,0,1789717373,13960.329126930003,59.33457107999857,52918.51622160001 2026-09-18,07:42:57.000,261,11102781,113805,0,1789717376,13960.389753719988,59.31342369000049,52918.49526024001 2026-09-18,07:43:02.000,261,11102878,113525,0,1789717381,13960.079883459992,59.29227630000241,52918.3415436 2026-09-18,07:43:05.000,261,11102792,113325,0,1789717384,13960.066410840001,59.24293238999962,52918.29263376 2026-09-18,07:43:08.000,261,11102899,113605,0,1789717387,13960.093356079997,59.19358848000411,52918.29962088001 2026-09-18,07:43:11.000,261,11102780,113525,0,1789717390,13960.079883459992,59.18653935000475,52918.26468528 2026-09-18,07:43:14.000,261,11102870,113605,0,1789717393,13960.046201910001,59.20063761000347,52918.25769816001 2026-09-18,07:43:17.000,261,11102815,113445,0,1789717396,13960.106828700002,59.179490219998115,52918.26468528 2026-09-18,07:43:20.000,261,11102797,113725,0,1789717399,13960.127037630002,59.18653935000475,52918.29263376 2026-09-18,07:43:23.000,261,11102807,113685,0,1789717402,13960.335863239998,59.221785000001546,52918.49526024001 2026-09-18,07:43:26.000,261,11102865,113645,0,1789717405,13960.329126930003,59.24293238999962,52918.51622160001 2026-09-18,07:43:29.000,261,11102792,113605,0,1789717408,13960.362808479993,59.285227170003054,52918.54417008001 2026-09-18,07:43:34.000,261,11102901,113645,0,1789717413,13960.032729289996,59.285227170003054,52918.34853072001 2026-09-18,07:43:37.000,261,11102905,113405,0,1789717416,13959.992311429996,59.29932543000177,52918.31359512 2026-09-18,07:43:40.000,261,11102843,113325,0,1789717419,13959.958629879991,59.271128910004336,52918.334556480004 2026-09-18,07:43:43.000,261,11102899,113445,0,1789717422,13959.924948330001,59.25703064999834,52918.39045344 2026-09-18,07:43:46.000,261,11102837,113525,0,1789717425,13959.918212019991,59.21473587000219,52918.24372392 2026-09-18,07:43:49.000,261,11102872,113645,0,1789717428,13959.951893569996,59.221785000001546,52918.29962088001 2026-09-18,07:43:52.000,261,11102896,113485,0,1789717431,13959.857585229991,59.20063761000347,52918.306608000006 2026-09-18,07:43:55.000,261,11102852,113405,0,1789717434,13960.133773939997,59.18653935000475,52918.474298880006 2026-09-18,07:43:58.000,261,11102804,113445,0,1789717437,13960.261763829993,59.15129370000068,52918.453337520004 2026-09-18,07:44:01.000,261,11102810,113605,0,1789717440,13960.349335860003,59.07375327000045,52918.46032464 2026-09-18,07:44:06.000,261,11102829,113765,0,1789717445,13960.086619770002,59.0314584900043,52918.29263376 2026-09-18,07:44:09.000,261,11102849,113565,0,1789717448,13960.153982869997,58.98916371000087,52918.285646640004 2026-09-18,07:44:12.000,261,11102854,113805,0,1789717451,13960.207873350002,58.98211458000151,52918.285646640004 2026-09-18,07:44:15.000,261,11102862,113405,0,1789717454,13960.228082280002,58.93981979999808,52918.29962088001 2026-09-18,07:44:18.000,261,11102845,113445,0,1789717457,13960.261763829993,58.97506545000215,52918.285646640004 2026-09-18,07:44:21.000,261,11102842,113725,0,1789717460,13960.201137039992,59.010311099998944,52918.3415436 2026-09-18,07:44:24.000,261,11102891,113405,0,1789717463,13960.207873350002,58.97506545000215,52918.2716724 2026-09-18,07:44:27.000,261,11102773,113525,0,1789717466,13960.409962649988,59.02440935999766,52918.51622160001 2026-09-18,07:44:30.000,261,11102781,113605,0,1789717469,13960.335863239998,59.0314584900043,52918.48827312 2026-09-18,07:44:33.000,261,11102835,113645,0,1789717472,13960.281972759993,59.045556750003016,52918.48827312 2026-09-18,07:44:38.000,261,11102823,113765,0,1789717477,13959.877794159991,59.14424457000132,52918.25769816001 2026-09-18,07:44:41.000,261,11102815,113405,0,1789717480,13959.857585229991,59.09490065999853,52918.236736800005 2026-09-18,07:44:44.000,261,11102889,113565,0,1789717483,13959.850848919996,59.06670414000109,52918.236736800005 2026-09-18,07:44:47.000,261,11102904,113485,0,1789717486,13959.857585229991,58.996212840000226,52918.22276256 2026-09-18,07:44:50.000,261,11102836,113125,0,1789717489,13959.850848919996,58.869328500004485,52918.2018012 2026-09-18,07:44:53.000,261,11102819,113525,0,1789717492,13959.871057849996,58.84818110999913,52918.11096864001 2026-09-18,07:44:56.000,261,11102909,113605,0,1789717495,13959.850848919996,58.75654242000019,52918.13193000001 2026-09-18,07:44:59.000,261,11102762,113605,0,1789717498,13960.113565009997,58.74244416000147,52918.29263376 2026-09-18,07:45:02.000,261,11102823,113605,0,1789717501,13960.073147149997,58.6719528600006,52918.236736800005 2026-09-18,07:45:05.000,261,11102831,113765,0,1789717504,13960.093356079997,58.601461559999734,52918.25769816001 2026-09-18,07:45:10.000,261,11102848,113485,0,1789717509,13959.80369475,58.54506852000486,52918.06205880001 2026-09-18,07:45:13.000,261,11102884,113365,0,1789717512,13959.76327689,58.56621591000294,52917.971226240006 2026-09-18,07:45:16.000,261,11102885,113685,0,1789717515,13959.75654057999,58.48867548000271,52917.99218760001 2026-09-18,07:45:19.000,261,11102813,113525,0,1789717518,13959.76327689,58.48162635000335,52917.957252 2026-09-18,07:45:22.000,261,11102867,113325,0,1789717521,13959.71612271999,58.411135050002486,52917.88039368 2026-09-18,07:45:25.000,261,11102855,113765,0,1789717524,13959.66223224,58.38293852999777,52917.92231640001 2026-09-18,07:45:28.000,261,11102833,113765,0,1789717527,13959.59486913999,58.3265454900029,52917.82449672001 2026-09-18,07:45:31.000,261,11102862,113565,0,1789717530,13959.770013199995,58.29129983999883,52917.93629064 2026-09-18,07:45:34.000,261,11102817,113645,0,1789717533,13959.82390368,58.28425070999947,52917.971226240006 2026-09-18,07:45:37.000,261,11102805,113485,0,1789717536,13959.78348582,58.26310332000139,52917.96423912001 2026-09-18,07:45:42.000,261,11102890,113525,0,1789717541,13959.439934009999,58.26310332000139,52917.74065128 2026-09-18,07:45:45.000,261,11102805,113605,0,1789717544,13959.45340662999,58.26310332000139,52917.684754320006 2026-09-18,07:45:48.000,261,11102864,113205,0,1789717547,13959.426461389994,58.192612020000524,52917.614883120004 2026-09-18,07:45:51.000,261,11102901,113565,0,1789717550,13959.392779839989,58.185562890001165,52917.614883120004 2026-09-18,07:45:54.000,261,11102822,113525,0,1789717553,13959.426461389994,58.129169849999016,52917.57994752 2026-09-18,07:45:57.000,261,11102904,113325,0,1789717556,13959.41298876999,58.08687507000286,52917.565973280005 2026-09-18,07:46:00.000,261,11102803,113565,0,1789717559,13959.439934009999,58.03753116000007,52917.565973280005 2026-09-18,07:46:03.000,261,11102795,113845,0,1789717562,13959.59486913999,57.97408898999856,52917.64981872 2026-09-18,07:46:06.000,261,11102838,113565,0,1789717565,13959.69591378999,57.91064682000433,52917.67776720001 2026-09-18,07:46:09.000,261,11102790,113685,0,1789717568,13959.72285903,57.94589247000113,52917.7476384 2026-09-18,07:46:14.000,261,11102876,113445,0,1789717573,13959.379307219999,57.99523638000392,52917.55199904 2026-09-18,07:46:17.000,261,11102811,113605,0,1789717576,13959.41298876999,58.05162941999879,52917.55199904 2026-09-18,07:46:20.000,261,11102798,113605,0,1789717579,13959.426461389994,58.0798259400035,52917.53103768 2026-09-18,07:46:23.000,261,11102828,113685,0,1789717582,13959.386043529994,58.143268109997734,52917.48212784 2026-09-18,07:46:26.000,261,11102793,113445,0,1789717585,13959.379307219999,58.19966114999988,52917.51007632001 2026-09-18,07:46:29.000,261,11102813,113405,0,1789717588,13959.406252459994,58.227857670004596,52917.54501192 2026-09-18,07:46:32.000,261,11102875,113645,0,1789717591,13959.419725079999,58.227857670004596,52917.47514072 2026-09-18,07:46:35.000,261,11102820,113405,0,1789717594,13959.729595339995,58.227857670004596,52917.74065128 2026-09-18,07:46:38.000,261,11102831,113645,0,1789717597,13959.63528699999,58.178513760001806,52917.65680584001 2026-09-18,07:46:41.000,261,11102761,113645,0,1789717600,13959.60160545,58.143268109997734,52917.684754320006 2026-09-18,07:46:46.000,261,11102786,113405,0,1789717605,13959.217635779998,58.05867854999815,52917.433218 2026-09-18,07:46:49.000,261,11102884,113645,0,1789717608,13959.163745299993,57.959990729999845,52917.37033392001 2026-09-18,07:46:52.000,261,11102852,113365,0,1789717611,13959.109854820003,57.840155520003464,52917.328411200004 2026-09-18,07:46:55.000,261,11102842,113525,0,1789717614,13959.103118509993,57.64982900999894,52917.230591520005 2026-09-18,07:46:58.000,261,11102798,113485,0,1789717617,13959.123327439993,57.34671642000467,52917.20264304001 2026-09-18,07:47:01.000,261,11102867,113565,0,1789717620,13959.183954229993,56.93081774999882,52917.09783624 2026-09-18,07:47:04.000,261,11102880,113405,0,1789717623,13959.372570909989,56.40213300000323,52916.98604232001 2026-09-18,07:47:07.000,261,11102812,113645,0,1789717626,13959.79695843999,55.83820260000357,52917.06988776 2026-09-18,07:47:10.000,261,11102798,113365,0,1789717629,13959.73633164999,55.35181263000413,52916.83232568 2026-09-18,07:47:13.000,261,11102846,113605,0,1789717632,13959.628550689995,54.872471790004056,52916.62271208001 2026-09-18,07:47:18.000,261,11102852,113085,0,1789717637,13958.739357769991,54.31559052000375,52915.9659228 2026-09-18,07:47:21.000,261,11102845,113365,0,1789717640,13958.308233929994,54.11821487999987,52915.69342512001 2026-09-18,07:47:24.000,261,11102848,113485,0,1789717643,13957.964682119993,54.05477270999836,52915.39297896 2026-09-18,07:47:27.000,261,11102862,113605,0,1789717646,13957.722174959992,54.20985356999881,52915.14144264001 2026-09-18,07:47:30.000,261,11102786,113205,0,1789717649,13957.614393999997,54.463622250004846,52914.86195784 2026-09-18,07:47:33.000,261,11102852,113405,0,1789717652,13957.634602929997,54.76673483999912,52914.666318480005 2026-09-18,07:47:36.000,261,11102889,113445,0,1789717655,13957.749120200002,55.09099481999874,52914.55452456 2026-09-18,07:47:39.000,261,11102902,113765,0,1789717658,13958.33517916999,55.239026549999835,52914.7431768 2026-09-18,07:47:42.000,261,11102853,113605,0,1789717661,13958.611367879996,55.35886176000349,52914.75715104001 2026-09-18,07:47:45.000,261,11102855,113805,0,1789717664,13959.291735189989,55.20378090000304,52914.82702224001 2026-09-18,07:47:50.000,261,11102800,113485,0,1789717669,13960.416698959998,55.12624047000281,52914.86195784 2026-09-18,07:47:53.000,261,11102777,113365,0,1789717672,13960.91518589999,55.513942620003945,52915.120481280006 2026-09-18,07:47:56.000,261,11102824,113485,0,1789717675,13960.847822799995,56.16951171000255,52915.337082000005 2026-09-18,07:47:59.000,261,11102826,113365,0,1789717678,13960.383017409993,56.66999994000071,52915.51874712 2026-09-18,07:48:02.000,261,11102879,113485,0,1789717681,13960.052938219997,56.916719490000105,52915.63752816 2026-09-18,07:48:05.000,261,11102855,113525,0,1789717684,13959.84411261,57.07180035000056,52915.77727056 2026-09-18,07:48:08.000,261,11102869,113405,0,1789717687,13959.75654057999,57.20573382000293,52915.74932208 2026-09-18,07:48:11.000,261,11102801,113645,0,1789717690,13959.924948330001,57.21278295000229,52915.99387128 2026-09-18,07:48:14.000,261,11102856,113685,0,1789717693,13959.931684639996,57.092947739998635,52915.92400008 2026-09-18,07:48:17.000,261,11102866,113605,0,1789717696,13960.147246560002,57.0295055700044,52915.9659228 2026-09-18,07:48:22.000,261,11102845,113605,0,1789717701,13960.079883459992,56.966063400002895,52915.80521904 2026-09-18,07:48:25.000,261,11102858,113645,0,1789717704,13960.127037630002,56.93786687999818,52915.77727056 2026-09-18,07:48:28.000,261,11102860,113725,0,1789717707,13960.127037630002,56.973112530002254,52915.79823192 2026-09-18,07:48:31.000,261,11102889,113605,0,1789717710,13960.153982869997,57.02245643999777,52915.76329632001 2026-09-18,07:48:34.000,261,11102798,113285,0,1789717713,13960.187664420002,57.191635560004215,52915.84714176 2026-09-18,07:48:37.000,261,11102831,113365,0,1789717716,13960.194400729997,57.51589554000384,52915.76329632001 2026-09-18,07:48:40.000,261,11102833,113165,0,1789717719,13960.167455490002,57.87540117000026,52915.86111600001 2026-09-18,07:48:43.000,261,11102841,113805,0,1789717722,13960.383017409993,58.17146463000245,52916.035794 2026-09-18,07:48:46.000,261,11102873,113565,0,1789717725,13960.281972759993,58.34769288000098,52916.007845520006 2026-09-18,07:48:49.000,261,11102835,113485,0,1789717728,13960.490798369989,58.43228244000056,52916.01483264 2026-09-18,07:48:54.000,261,11102804,113605,0,1789717733,13960.638997189999,58.38998766000441,52915.67945088 2026-09-18,07:48:57.000,261,11102883,113565,0,1789717736,13960.94213114,58.28425070999947,52915.63752816 2026-09-18,07:49:00.000,261,11102771,113485,0,1789717739,13961.198110919991,58.08687507000286,52915.61656680001 2026-09-18,07:49:03.000,261,11102794,113765,0,1789717742,13961.420409149992,57.80490986999939,52915.53970848 2026-09-18,07:49:06.000,261,11102796,113525,0,1789717745,13961.481035939993,57.544092060001276,52915.504772880005 2026-09-18,07:49:09.000,261,11102779,113485,0,1789717748,13961.440618079992,57.25507772999845,52915.39297896 2026-09-18,07:49:12.000,261,11102812,113405,0,1789717751,13961.339573429992,56.82508080000116,52915.30913352001 2026-09-18,07:49:15.000,261,11102868,113565,0,1789717754,13961.642707379993,56.3598382199998,52915.337082000005 2026-09-18,07:49:18.000,261,11102767,113645,0,1789717757,13961.454090699997,55.89459563999844,52915.25323656 2026-09-18,07:49:21.000,261,11102807,113645,0,1789717760,13961.400200219992,55.44345132000308,52915.17637824 2026-09-18,07:49:26.000,261,11102893,113645,0,1789717765,13961.076857339991,54.95001222000428,52914.79208664 2026-09-18,07:49:29.000,261,11102796,113365,0,1789717768,13961.070121029996,54.81607875000191,52914.68029272 2026-09-18,07:49:32.000,261,11102788,113765,0,1789717771,13961.06338472,54.830177010000625,52914.64535712 2026-09-18,07:49:35.000,261,11102825,113485,0,1789717774,13961.00275793,54.92181569999957,52914.561511679996 2026-09-18,07:49:38.000,261,11102850,113605,0,1789717777,13960.908449589995,54.95706135000364,52914.547537440005 2026-09-18,07:49:41.000,261,11102781,113525,0,1789717780,13960.86129542,54.97115961000236,52914.5335632 2026-09-18,07:49:44.000,261,11102831,113565,0,1789717783,13960.868031729995,54.999356129999796,52914.463692 2026-09-18,07:49:47.000,261,11102774,113485,0,1789717786,13961.177901989991,54.999356129999796,52914.666318480005 2026-09-18,07:49:50.000,261,11102787,113485,0,1789717789,13961.049912099996,55.02755265000451,52914.596447280004 2026-09-18,07:49:53.000,261,11102840,113525,0,1789717792,13960.89497696999,55.013454389998515,52914.54055032001 2026-09-18,07:49:58.000,261,11102824,113765,0,1789717797,13960.369544789988,55.09099481999874,52914.38683368 2026-09-18,07:50:01.000,261,11102858,113605,0,1789717800,13960.275236449997,55.069847430000664,52914.30298824001 2026-09-18,07:50:04.000,261,11102852,113605,0,1789717803,13960.133773939997,55.062798300001305,52914.212155680005 2026-09-18,07:50:07.000,261,11102816,113405,0,1789717806,13959.965366190001,55.062798300001305,52914.17722008 2026-09-18,07:50:10.000,261,11102839,113605,0,1789717809,13959.850848919996,55.0980439499981,52914.0095292 2026-09-18,07:50:13.000,261,11102907,113365,0,1789717812,13959.78348582,55.14738786000089,52913.98158072 2026-09-18,07:50:16.000,261,11102843,113525,0,1789717815,13959.73633164999,55.26017393999791,52913.925683760004 2026-09-18,07:50:19.000,261,11102871,113645,0,1789717818,13959.790222129996,55.35886176000349,52913.86978680001 2026-09-18,07:50:22.000,261,11102861,113485,0,1789717821,13959.931684639996,55.47869696999987,52913.96760648001 2026-09-18,07:50:25.000,261,11102787,113485,0,1789717824,13959.891266779996,55.63377783000033,52913.98158072 2026-09-18,07:50:30.000,261,11102887,113445,0,1789717829,13959.487088179994,55.915743030003796,52913.709083040005 2026-09-18,07:50:33.000,261,11102818,113845,0,1789717832,13959.547714969995,56.07082389000425,52913.67414744 2026-09-18,07:50:36.000,261,11102835,113405,0,1789717835,13959.507297109994,56.21180648999871,52913.6951088 2026-09-18,07:50:39.000,261,11102830,113405,0,1789717838,13959.49382448999,56.331641700002365,52913.63222472001 2026-09-18,07:50:42.000,261,11102837,113485,0,1789717841,13959.588132829995,56.43032952000067,52913.63921184 2026-09-18,07:50:45.000,261,11102825,114085,0,1789717844,13959.65549592999,56.514919080000254,52913.63222472001 2026-09-18,07:50:48.000,261,11102822,113525,0,1789717847,13959.76327689,56.61360689999856,52913.67414744 2026-09-18,07:50:51.000,261,11102785,113685,0,1789717850,13960.052938219997,56.70524559000478,52913.75100576001 2026-09-18,07:50:54.000,261,11102864,113485,0,1789717853,13960.046201910001,56.740491240001575,52913.778954240006 2026-09-18,07:50:57.000,261,11102846,113405,0,1789717856,13960.073147149997,56.8180316700018,52913.81388984 2026-09-18,07:51:02.000,261,11102897,113365,0,1789717861,13959.7026501,56.98721079000097,52913.60427624001 2026-09-18,07:51:06.000,261,11102917,113485,0,1789717865,13959.77674950999,56.99425992000033,52913.54837928 2026-09-18,07:51:09.000,261,11102838,113685,0,1789717868,13959.830639989996,56.94491601000482,52913.56934064 2026-09-18,07:51:12.000,261,11102890,113445,0,1789717871,13959.918212019991,56.909670360000746,52913.5204308 2026-09-18,07:51:15.000,261,11102837,113445,0,1789717874,13960.093356079997,56.8180316700018,52913.5204308 2026-09-18,07:51:18.000,261,11102872,113565,0,1789717877,13960.153982869997,56.71229472000414,52913.50645656 2026-09-18,07:51:21.000,261,11102876,113605,0,1789717880,13960.180928109992,56.57836125000176,52913.422611120004 2026-09-18,07:51:24.000,261,11102877,113445,0,1789717883,13960.511007299989,56.458526039998105,52913.68812168 2026-09-18,07:51:27.000,261,11102884,113405,0,1789717886,13960.436907889998,56.42328039000131,52913.660173200005 2026-09-18,07:51:30.000,261,11102796,113605,0,1789717889,13960.436907889998,56.3598382199998,52913.65318608001 2026-09-18,07:51:35.000,261,11102892,113765,0,1789717894,13960.025992980001,56.289346919998934,52913.324791440005 2026-09-18,07:51:38.000,261,11102804,113485,0,1789717897,13960.005784050001,56.21180648999871,52913.34575280001 2026-09-18,07:51:41.000,261,11102892,113245,0,1789717900,13960.066410840001,56.12016779999976,52913.275881600006 2026-09-18,07:51:44.000,261,11102854,113405,0,1789717903,13960.073147149997,56.03557824000018,52913.219984639996 2026-09-18,07:51:47.000,261,11102878,113605,0,1789717906,13960.100092389992,55.95803780999995,52913.18504904 2026-09-18,07:51:50.000,261,11102815,113405,0,1789717909,13960.153982869997,55.90869390000444,52913.18504904 2026-09-18,07:51:53.000,261,11102882,113485,0,1789717912,13960.214609659997,55.873448250000365,52913.19902328001 2026-09-18,07:51:56.000,261,11102802,113485,0,1789717915,13960.477325749998,55.866399120001006,52913.3806884 2026-09-18,07:51:59.000,261,11102852,113405,0,1789717918,13960.383017409993,55.866399120001006,52913.387675519996 2026-09-18,07:52:02.000,261,11102868,113485,0,1789717921,13960.369544789988,55.85230086000229,52913.36671416001 2026-09-18,07:52:07.000,261,11102794,113605,0,1789717926,13960.046201910001,55.866399120001006,52913.18504904 2026-09-18,07:52:10.000,261,11102879,113445,0,1789717929,13960.127037630002,55.88754650999908,52913.22697176001 2026-09-18,07:52:13.000,261,11102812,113685,0,1789717932,13960.059674529992,55.84525173000293,52913.19203616 2026-09-18,07:52:16.000,261,11102826,113725,0,1789717935,13960.032729289996,55.84525173000293,52913.23395888 2026-09-18,07:52:19.000,261,11102837,113405,0,1789717938,13959.985575120001,55.83820260000357,52913.22697176001 2026-09-18,07:52:22.000,261,11102880,113445,0,1789717941,13959.924948330001,55.85230086000229,52913.254920240004 2026-09-18,07:52:25.000,261,11102809,113445,0,1789717944,13959.770013199995,55.85230086000229,52913.26190736 2026-09-18,07:52:28.000,261,11102876,113605,0,1789717947,13960.005784050001,55.8029569499995,52913.4505596 2026-09-18,07:52:31.000,261,11102896,113485,0,1789717950,13959.951893569996,55.85230086000229,52913.47850808 2026-09-18,07:52:34.000,261,11102805,113445,0,1789717953,13959.958629879991,55.90869390000444,52913.46453384001 2026-09-18,07:52:39.000,261,11102835,113485,0,1789717958,13959.64202331,56.099020410001685,52913.28985584 2026-09-18,07:52:42.000,261,11102852,113765,0,1789717961,13959.790222129996,56.19065910000063,52913.19902328001 2026-09-18,07:52:45.000,261,11102835,113325,0,1789717964,13960.012520359996,56.331641700002365,52913.31780432001 2026-09-18,07:52:48.000,261,11102842,113325,0,1789717967,13960.308918000002,56.46557517000474,52913.35972704 2026-09-18,07:52:51.000,261,11102870,113645,0,1789717970,13960.618788259999,56.61360689999856,52913.41562400001 2026-09-18,07:52:54.000,261,11102830,113205,0,1789717973,13961.009494239996,56.740491240001575,52913.61825048 2026-09-18,07:52:57.000,261,11102896,113365,0,1789717976,13961.420409149992,56.916719490000105,52913.71607016 2026-09-18,07:53:00.000,261,11102836,113685,0,1789717979,13961.97952288,56.89557210000203,52914.06542616001 2026-09-18,07:53:03.000,261,11102843,113365,0,1789717982,13962.16140325,56.8180316700018,52914.25407840001 2026-09-18,07:53:06.000,261,11102811,113525,0,1789717985,13962.410646719996,56.726392980002856,52914.43574352 2026-09-18,07:53:11.000,261,11102883,113325,0,1789717990,13962.248975279996,56.500820820001536,52914.3588852 2026-09-18,07:53:14.000,261,11102908,113525,0,1789717993,13962.316338379991,56.37393647999852,52914.37285944001 2026-09-18,07:53:17.000,261,11102885,113485,0,1789717996,13962.289393139996,56.24705214000278,52914.43574352 2026-09-18,07:53:20.000,261,11102883,113365,0,1789717999,13962.350019929996,56.07082389000425,52914.393820799996 2026-09-18,07:53:23.000,261,11102900,113285,0,1789718002,13962.25571158999,55.9016447699978,52914.330936720005 2026-09-18,07:53:26.000,261,11102918,113485,0,1789718005,13962.147930629995,55.71836738999991,52914.23311704001 2026-09-18,07:53:29.000,261,11102823,113725,0,1789718008,13961.986259189995,55.44345132000308,52914.19119432 2026-09-18,07:53:32.000,261,11102868,113445,0,1789718011,13961.878478229999,55.14033873000153,52914.13529736001 2026-09-18,07:53:35.000,261,11102799,113605,0,1789718014,13961.95931395,54.823127880001266,52914.15625872001 2026-09-18,07:53:38.000,261,11102884,113605,0,1789718017,13961.89868716,54.53411354999844,52913.9745936 2026-09-18,07:53:43.000,261,11102822,113685,0,1789718022,13961.602289519993,54.047723579999,52913.56235352001 2026-09-18,07:53:46.000,261,11102810,113365,0,1789718025,13961.561871659993,53.843298810003034,52913.40164976 2026-09-18,07:53:49.000,261,11102877,113765,0,1789718028,13961.609025829988,53.62477578000107,52913.34575280001 2026-09-18,07:53:52.000,261,11102847,113405,0,1789718031,13961.629234759988,53.554284480000206,52913.19203616 2026-09-18,07:53:55.000,261,11102888,113485,0,1789718034,13961.629234759988,53.48379317999934,52913.14312632 2026-09-18,07:53:58.000,261,11102883,113765,0,1789718037,13961.507981180002,53.49789143999806,52913.10120360001 2026-09-18,07:54:01.000,261,11102879,113445,0,1789718040,13961.326100810002,53.46969492000062,52913.038319520005 2026-09-18,07:54:04.000,261,11102794,113605,0,1789718043,13961.379991289992,53.39920361999975,52913.07325512 2026-09-18,07:54:07.000,261,11102854,113565,0,1789718046,13961.137484129991,53.36395797000296,52912.95447408 2026-09-18,07:54:10.000,261,11102830,113405,0,1789718049,13960.77372338999,53.371007100002316,52912.9265256 2026-09-18,07:54:15.000,261,11102857,113405,0,1789718054,13959.978838809991,53.41330187999847,52912.52127264 2026-09-18,07:54:18.000,261,11102867,113405,0,1789718057,13959.770013199995,53.385105360001035,52912.34659464 2026-09-18,07:54:21.000,261,11102825,113245,0,1789718060,13959.64202331,53.371007100002316,52912.213839359996 2026-09-18,07:54:24.000,261,11102853,113445,0,1789718063,13959.59486913999,53.36395797000296,52912.12300680001 2026-09-18,07:54:27.000,261,11102839,113645,0,1789718066,13959.49382448999,53.42035100999783,52912.0182 2026-09-18,07:54:30.000,261,11102837,113405,0,1789718069,13959.379307219999,53.441498400003184,52911.97627728001 2026-09-18,07:54:33.000,261,11102854,113645,0,1789718072,13959.190690539988,53.51198970000405,52911.87845760001 2026-09-18,07:54:36.000,261,11102825,113565,0,1789718075,13959.197426849998,53.46264579000126,52911.85749624001 2026-09-18,07:54:39.000,261,11102853,113685,0,1789718078,13959.029019100002,53.392154490000394,52911.78063792 2026-09-18,07:54:42.000,261,11102845,113605,0,1789718081,13958.793248249996,53.392154490000394,52911.61993416001 2026-09-18,07:54:47.000,261,11102812,113205,0,1789718086,13958.51705953999,53.54018622000149,52911.16577136001 2026-09-18,07:54:50.000,261,11102835,113405,0,1789718089,13958.57768632999,53.568382739998924,52911.06096456 2026-09-18,07:54:53.000,261,11102846,113525,0,1789718092,13958.678730979991,53.603628390002996,52910.99109336 2026-09-18,07:54:56.000,261,11102839,113485,0,1789718095,13958.773039319996,53.66002142999787,52910.90026080001 2026-09-18,07:54:59.000,261,11102903,113845,0,1789718098,13958.894292899997,53.75166012000409,52910.76750552 2026-09-18,07:55:02.000,261,11102844,113525,0,1789718101,13958.921238139992,53.81510228999832,52910.67667296 2026-09-18,07:55:05.000,261,11102873,113445,0,1789718104,13959.076173269998,53.99133054000413,52910.63475024001 2026-09-18,07:55:08.000,261,11102863,113685,0,1789718107,13959.311944119989,54.17460792000202,52910.71160856001 2026-09-18,07:55:11.000,261,11102820,113605,0,1789718110,13959.338889359999,54.371983559998625,52910.66968584 2026-09-18,07:55:14.000,261,11102869,113485,0,1789718113,13959.372570909989,54.52001528999972,52910.592827520006 2026-09-18,07:55:19.000,261,11102902,113605,0,1789718118,13959.183954229993,54.39313095000398,52910.27840712001 2026-09-18,07:55:22.000,261,11102852,113605,0,1789718121,13959.49382448999,54.11821487999987,52910.28539424 2026-09-18,07:55:25.000,261,11102840,113485,0,1789718124,13959.891266779996,53.786905770000885,52910.257445760006 2026-09-18,07:55:28.000,261,11102889,113245,0,1789718127,13960.295445379998,53.568382739998924,52910.24347152 2026-09-18,07:55:31.000,261,11102790,113765,0,1789718130,13960.349335860003,53.328712319998886,52910.187574560005 2026-09-18,07:55:34.000,261,11102843,113485,0,1789718133,13960.167455490002,53.06084538000141,52910.14565184 2026-09-18,07:55:37.000,261,11102838,113485,0,1789718136,13959.965366190001,52.687241489998996,52909.99892232 2026-09-18,07:55:40.000,261,11102819,113765,0,1789718139,13959.985575120001,52.37003063999873,52910.04783216 2026-09-18,07:55:43.000,261,11102901,113525,0,1789718142,13959.668968549995,52.292490209998505,52909.8871284 2026-09-18,07:55:46.000,261,11102870,113365,0,1789718145,13959.311944119989,52.285441079999146,52909.65655344001 2026-09-18,07:55:51.000,261,11102879,113605,0,1789718150,13958.60463157,52.76478191999922,52909.17444216001 2026-09-18,07:55:54.000,261,11102866,113605,0,1789718153,13958.308233929994,53.12428755000292,52908.9438672 2026-09-18,07:55:57.000,261,11102844,113805,0,1789718156,13958.173507729989,53.41330187999847,52908.71329224 2026-09-18,07:56:00.000,261,11102835,113245,0,1789718159,13958.35538809999,53.65297229999851,52908.60848544 2026-09-18,07:56:03.000,261,11102814,113605,0,1789718162,13958.53726846999,54.03362532000028,52908.4897044 2026-09-18,07:56:06.000,261,11102820,113485,0,1789718165,13958.860611349992,54.505917030001,52908.42682032 2026-09-18,07:56:09.000,261,11102862,113605,0,1789718168,13959.150272679988,55.006405259999156,52908.461755920005 2026-09-18,07:56:12.000,261,11102832,113565,0,1789718171,13959.608341759995,55.408205669999006,52908.5945112 2026-09-18,07:56:15.000,261,11102841,113525,0,1789718174,13959.770013199995,55.753613040003984,52908.62245968001 2026-09-18,07:56:18.000,261,11102866,113485,0,1789718177,13959.972102499996,55.9016447699978,52908.60149832001 2026-09-18,07:56:23.000,261,11102863,113605,0,1789718182,13960.140510249992,56.162462580003194,52908.35694912001 2026-09-18,07:56:26.000,261,11102802,113685,0,1789718185,13960.450380509988,56.282297789999575,52908.40585896001 2026-09-18,07:56:29.000,261,11102799,113685,0,1789718188,13960.65246980999,56.12016779999976,52908.461755920005 2026-09-18,07:56:32.000,261,11102865,113085,0,1789718191,13961.10380258,55.697220000001835,52908.44079456 2026-09-18,07:56:35.000,261,11102879,113365,0,1789718194,13961.743752029994,54.89361918000213,52908.40585896001 2026-09-18,07:56:38.000,261,11102824,113445,0,1789718197,13962.558845539992,53.836249680003675,52908.363936240006 2026-09-18,07:56:41.000,261,11102860,113365,0,1789718200,13963.21226760999,52.81412583000201,52908.363936240006 2026-09-18,07:56:44.000,261,11102874,113525,0,1789718203,13963.906107540002,51.7356089399982,52908.48271728001 2026-09-18,07:56:47.000,261,11102826,113445,0,1789718206,13964.45174864999,50.946106380004494,52908.531627120006 2026-09-18,07:56:50.000,261,11102862,113645,0,1789718209,13964.566265919995,50.39627424000355,52908.63643392 2026-09-18,07:56:55.000,261,11102863,113365,0,1789718214,13963.912843849997,49.91693340000347,52908.47573016 2026-09-18,07:56:58.000,261,11102874,113405,0,1789718217,13963.42109322,49.86054036000132,52908.44079456 2026-09-18,07:57:01.000,261,11102853,113405,0,1789718220,13962.646417570002,49.9944738300037,52908.35694912001 2026-09-18,07:57:04.000,261,11102813,113325,0,1789718223,13961.945841329994,50.093161650002,52908.25214232 2026-09-18,07:57:07.000,261,11102849,113405,0,1789718226,13961.494508559997,50.23414425000374,52908.13336128 2026-09-18,07:57:10.000,261,11102886,113285,0,1789718229,13961.420409149992,50.76987812999869,52908.08445144 2026-09-18,07:57:13.000,261,11102841,113445,0,1789718232,13961.427145460002,51.58052807999775,52907.97265752 2026-09-18,07:57:16.000,261,11102871,113845,0,1789718235,13961.649443689988,52.32068673000322,52908.08445144 2026-09-18,07:57:19.000,261,11102786,113325,0,1789718238,13961.85153298999,52.83527322000009,52908.18227112 2026-09-18,07:57:22.000,261,11102900,113445,0,1789718241,13962.12098539,53.48379317999934,52908.14733552001 2026-09-18,07:57:27.000,261,11102882,113405,0,1789718246,13961.710070479989,54.33673791000183,52908.07047720001 2026-09-18,07:57:30.000,261,11102833,113365,0,1789718249,13961.763960959994,54.55526094000379,52908.126374160005 2026-09-18,07:57:33.000,261,11102879,113405,0,1789718252,13961.95257763999,54.879520920003415,52908.16130976 2026-09-18,07:57:36.000,261,11102861,113485,0,1789718255,13962.168139559995,55.33066523999878,52908.14733552001 2026-09-18,07:57:39.000,261,11102828,113405,0,1789718258,13962.585790780002,55.81000607999886,52908.245155200006 2026-09-18,07:57:42.000,261,11102834,113405,0,1789718261,13963.043859859994,56.16951171000255,52908.342974880004 2026-09-18,07:57:45.000,261,11102836,113445,0,1789718264,13963.717490859992,56.282297789999575,52908.46874304 2026-09-18,07:57:48.000,261,11102875,113485,0,1789718267,13964.64036533,56.331641700002365,52908.56656272 2026-09-18,07:57:51.000,261,11102822,113405,0,1789718270,13965.61713028,56.57836125000176,52908.82508616 2026-09-18,07:57:54.000,261,11102775,113405,0,1789718273,13966.162771390002,56.909670360000746,52909.02072552 2026-09-18,07:57:59.000,261,11102897,113405,0,1789718278,13966.863347629995,57.04360383000312,52909.39104288001 2026-09-18,07:58:02.000,261,11102884,113405,0,1789718281,13967.328153019997,56.83917905999988,52909.55873376001 2026-09-18,07:58:05.000,261,11102860,113445,0,1789718284,13967.779485789993,56.557213860003685,52909.7823216 2026-09-18,07:58:08.000,261,11102893,113125,0,1789718287,13968.23755487,56.29639604999829,52909.8871284 2026-09-18,07:58:11.000,261,11102801,113405,0,1789718290,13968.405962619996,56.148364320004475,52910.03385792001 2026-09-18,07:58:14.000,261,11102878,113445,0,1789718293,13968.325126899996,55.99328346000402,52910.138664720005 2026-09-18,07:58:17.000,261,11102901,113485,0,1789718296,13968.21060962999,55.704269130001194,52910.13167760001 2026-09-18,07:58:20.000,261,11102781,113405,0,1789718299,13968.783195980002,55.26017393999791,52910.37622680001 2026-09-18,07:58:23.000,261,11102898,113765,0,1789718302,13969.27494661,54.94296308999765,52910.3412912 2026-09-18,07:58:26.000,261,11102805,113485,0,1789718305,13969.921632370002,54.68214527999953,52910.39020104 2026-09-18,07:58:31.000,261,11102821,113285,0,1789718310,13970.71651695,54.32968878000247,52910.24347152 2026-09-18,07:58:34.000,261,11102815,113445,0,1789718313,13971.194794959993,54.30854139000439,52910.43212376 2026-09-18,07:58:37.000,261,11102844,113445,0,1789718316,13971.54508307999,54.49181877000228,52910.57885328 2026-09-18,07:58:40.000,261,11102902,113405,0,1789718319,13971.598973559994,54.710341800004244,52910.67667296 2026-09-18,07:58:43.000,261,11102854,113405,0,1789718322,13971.309312229998,54.62575224000466,52910.68366008001 2026-09-18,07:58:46.000,261,11102887,113445,0,1789718325,13971.161113410002,54.23100096000417,52910.71160856001 2026-09-18,07:58:49.000,261,11102862,113485,0,1789718328,13970.985969349997,53.9490357600007,52910.66269872001 2026-09-18,07:58:52.000,261,11102838,113565,0,1789718331,13970.972496729992,53.69526708000194,52910.78846688 2026-09-18,07:58:55.000,261,11102845,113885,0,1789718334,13970.59526337,53.610677520002355,52910.66269872001 2026-09-18,07:58:58.000,261,11102859,113485,0,1789718337,13970.096776429993,53.51903883000341,52910.46705936001 2026-09-18,07:59:03.000,261,11102866,113445,0,1789718342,13968.978548969993,53.208877110002504,52909.92905112 2026-09-18,07:59:06.000,261,11102829,113165,0,1789718345,13968.769723359997,52.85642060999817,52909.72642464001 2026-09-18,07:59:09.000,261,11102883,113565,0,1789718348,13968.837086459993,52.694290619998355,52909.52379816 2026-09-18,07:59:12.000,261,11102845,113485,0,1789718351,13968.965076349989,52.82822409000073,52909.39104288001 2026-09-18,07:59:15.000,261,11102817,113685,0,1789718354,13968.978548969993,53.194778850003786,52909.28623608 2026-09-18,07:59:18.000,261,11102841,113485,0,1789718357,13969.005494209989,53.46969492000062,52909.17444216001 2026-09-18,07:59:21.000,261,11102833,113605,0,1789718360,13969.005494209989,53.786905770000885,52909.1185452 2026-09-18,07:59:24.000,261,11102850,113205,0,1789718363,13969.382727569995,54.23100096000417,52909.2582876 2026-09-18,07:59:27.000,261,11102837,113565,0,1789718366,13969.25473768,54.75968570999976,52909.21636488 2026-09-18,07:59:30.000,261,11102810,113645,0,1789718369,13969.23452875,55.09099481999874,52909.13950656 2026-09-18,07:59:35.000,261,11102851,113245,0,1789718374,13969.19411089,55.520991750003304,52908.797137680005 2026-09-18,07:59:38.000,261,11102832,113525,0,1789718377,13969.5376627,55.8029569499995,52908.75521496 2026-09-18,07:59:41.000,261,11102861,113765,0,1789718380,13969.935104989992,56.042627369999536,52908.70630512 2026-09-18,07:59:44.000,261,11102891,113525,0,1789718383,13970.319074659994,56.091971280002326,52908.629446800005 2026-09-18,07:59:47.000,261,11102886,113565,0,1789718386,13970.898397320001,56.14131518999784,52908.54560136 2026-09-18,07:59:50.000,261,11102878,113365,0,1789718389,13971.430565809998,56.08492215000297,52908.55258848001 2026-09-18,07:59:53.000,261,11102821,113405,0,1789718392,13971.922316439995,56.02147998000146,52908.57354984001 2026-09-18,07:59:56.000,261,11102891,113765,0,1789718395,13972.494902789993,55.866399120001006,52908.76220208 2026-09-18,07:59:59.000,261,11102807,113485,0,1789718398,13972.744146259989,55.690170870002476,52908.74124072001 2026-09-18,08:00:02.000,261,11102877,113525,0,1789718401,13972.858663529994,55.54918827000074,52908.76220208 2026-09-18,08:00:07.000,261,11102868,113565,0,1789718406,13972.93276294,55.48574609999923,52908.531627120006 2026-09-18,08:00:10.000,261,11102809,113405,0,1789718409,13973.06748913999,55.464598710001155,52908.461755920005 2026-09-18,08:00:13.000,261,11102884,113485,0,1789718412,13973.242633199996,55.32361610999942,52908.35694912001 2026-09-18,08:00:16.000,261,11102855,113605,0,1789718415,13973.498612980002,55.119191340003454,52908.363936240006 2026-09-18,08:00:19.000,261,11102820,113525,0,1789718418,13973.882582649989,54.879520920003415,52908.32201352 2026-09-18,08:00:22.000,261,11102856,113645,0,1789718421,13974.18571659999,54.611653979998664,52908.294065040005 2026-09-18,08:00:25.000,261,11102838,113565,0,1789718424,13974.569686269992,54.26624661000096,52908.23816808001 2026-09-18,08:00:28.000,261,11102890,113605,0,1789718427,13975.36457084999,54.047723579999,52908.4198332 2026-09-18,08:00:31.000,261,11102833,113325,0,1789718430,13975.580132769996,53.963134019999416,52908.342974880004 2026-09-18,08:00:34.000,261,11102797,113645,0,1789718433,13975.640759559996,53.970183149998775,52908.28707792001 2026-09-18,08:00:39.000,261,11102853,113605,0,1789718438,13975.189426789999,53.970183149998775,52908.1403484 2026-09-18,08:00:42.000,261,11102839,113645,0,1789718441,13974.946919629998,53.92788837000262,52908.077464320006 2026-09-18,08:00:45.000,261,11102871,113605,0,1789718444,13974.663994609997,53.87149533000047,52907.92374768 2026-09-18,08:00:48.000,261,11102844,113525,0,1789718447,13974.529268409991,53.793954900000244,52907.77701816 2026-09-18,08:00:51.000,261,11102824,113405,0,1789718450,13974.26655231999,53.786905770000885,52907.66522424001 2026-09-18,08:00:54.000,261,11102835,113525,0,1789718453,13974.098144569994,53.793954900000244,52907.47657200001 2026-09-18,08:00:57.000,261,11102855,113845,0,1789718456,13973.970154679999,53.9490357600007,52907.32285536 2026-09-18,08:01:00.000,261,11102870,113485,0,1789718459,13974.077935639994,54.18165705000138,52907.406700800006 2026-09-18,08:01:03.000,261,11102802,113605,0,1789718462,13973.768065379998,54.54821181000443,52907.18311296001 2026-09-18,08:01:06.000,261,11102807,113565,0,1789718465,13973.613130249993,54.8513243999987,52907.050357680004 2026-09-18,08:01:11.000,261,11102814,113325,0,1789718470,13973.14832485999,55.471647840000514,52906.58920776001 2026-09-18,08:01:14.000,261,11102796,113405,0,1789718473,13973.08769806999,55.85934999000165,52906.45645248 2026-09-18,08:01:17.000,261,11102832,113485,0,1789718476,13972.939499249995,56.26819953000086,52906.26780024 2026-09-18,08:01:20.000,261,11102859,113365,0,1789718479,13972.95297187,56.564262990003044,52906.1490192 2026-09-18,08:01:23.000,261,11102876,113565,0,1789718482,13973.13485224,56.84622818999924,52906.05818664001 2026-09-18,08:01:26.000,261,11102837,113605,0,1789718485,13973.437986190002,57.24097946999973,52905.9743412 2026-09-18,08:01:29.000,261,11102834,113485,0,1789718488,13973.720911209988,57.494748149998486,52905.84158592001 2026-09-18,08:01:32.000,261,11102849,113765,0,1789718491,13974.219398149995,57.959990729999845,52906.044212400004 2026-09-18,08:01:35.000,261,11102849,113605,0,1789718494,13974.22613445999,58.474577220003994,52905.946392720005 2026-09-18,08:01:38.000,261,11102837,113645,0,1789718497,13974.14529873999,58.90457415000128,52905.995302560004 2026-09-18,08:01:43.000,261,11102854,113645,0,1789718502,13973.626602869997,59.412111509998795,52905.58306248001 2026-09-18,08:01:46.000,261,11102922,113485,0,1789718505,13973.518821910002,59.49670106999838,52905.45729432 2026-09-18,08:01:49.000,261,11102909,113645,0,1789718508,13973.431249879992,59.59538889000396,52905.25466784 2026-09-18,08:01:52.000,261,11102864,113325,0,1789718511,13973.411040949992,59.61653628000204,52905.14986104001 2026-09-18,08:01:55.000,261,11102869,113485,0,1789718514,13973.289787369991,59.70112584000162,52904.94723456 2026-09-18,08:01:58.000,261,11102925,113325,0,1789718517,13973.323468919996,59.89145234999887,52904.71665960001 2026-09-18,08:02:01.000,261,11102909,113685,0,1789718520,13973.323468919996,59.98309103999782,52904.56294296 2026-09-18,08:02:04.000,261,11102774,113405,0,1789718523,13973.539030840002,60.06768060000468,52904.56294296 2026-09-18,08:02:07.000,261,11102877,113605,0,1789718526,13973.498612980002,60.19456494000042,52904.33236800001 2026-09-18,08:02:10.000,261,11102791,113765,0,1789718529,13973.424513569997,60.215712329998496,52904.101793040005 2026-09-18,08:02:15.000,261,11102840,113565,0,1789718534,13973.05401652,60.30735102000472,52903.57077192001 2026-09-18,08:02:18.000,261,11102882,113605,0,1789718537,13972.84519090999,60.314400150004076,52903.36814544 2026-09-18,08:02:21.000,261,11102877,113245,0,1789718540,13972.737409949994,60.33554754000215,52903.10263488 2026-09-18,08:02:24.000,261,11102883,113645,0,1789718543,13972.595947439993,60.30735102000472,52902.88603416 2026-09-18,08:02:27.000,261,11102872,113605,0,1789718546,13972.326495039997,60.22981059000449,52902.6205236 2026-09-18,08:02:30.000,261,11102812,113445,0,1789718549,13972.003152159996,60.01833669000189,52902.33405168 2026-09-18,08:02:33.000,261,11102821,113605,0,1789718552,13971.84821702999,59.806862789999286,52902.00565704 2026-09-18,08:02:36.000,261,11102814,113605,0,1789718555,13972.104196809996,59.56014323999989,52901.87988888 2026-09-18,08:02:39.000,261,11102857,113765,0,1789718558,13972.043570019996,59.412111509998795,52901.61437832 2026-09-18,08:02:42.000,261,11102776,113525,0,1789718561,13971.98967953999,59.24998151999898,52901.3279064 2026-09-18,08:02:47.000,261,11102814,113125,0,1789718566,13971.801062859995,58.95391806000407,52900.72002696001 2026-09-18,08:02:50.000,261,11102884,113605,0,1789718569,13971.80779916999,58.86227936999785,52900.51041336 2026-09-18,08:02:53.000,261,11102839,113325,0,1789718572,13971.74717237999,58.79178807000426,52900.20298008 2026-09-18,08:02:56.000,261,11102903,113565,0,1789718575,13971.60570986999,58.72129677000339,52900.028302080005 2026-09-18,08:02:59.000,261,11102842,113245,0,1789718578,13971.450774739998,58.62260894999781,52899.74881728 2026-09-18,08:03:02.000,261,11102906,113525,0,1789718581,13971.275630679993,58.53097025999887,52899.54619080001 2026-09-18,08:03:05.000,261,11102898,113405,0,1789718584,13971.167849719997,58.56621591000294,52899.308628720006 2026-09-18,08:03:08.000,261,11102812,113405,0,1789718587,13971.289103299998,58.62260894999781,52899.34356432 2026-09-18,08:03:11.000,261,11102827,113605,0,1789718590,13970.985969349997,58.643756340003165,52899.08504088001 2026-09-18,08:03:14.000,261,11102827,113645,0,1789718593,13970.77714374,58.61555981999845,52898.84049168 2026-09-18,08:03:19.000,261,11102850,113245,0,1789718598,13970.069831189998,58.51687200000015,52898.16274104 2026-09-18,08:03:22.000,261,11102845,113445,0,1789718601,13969.881214510002,58.43933156999992,52897.84133352001 2026-09-18,08:03:25.000,261,11102816,113405,0,1789718604,13969.652179969991,58.467528090004635,52897.57582296001 2026-09-18,08:03:28.000,261,11102893,113445,0,1789718607,13969.51071745999,58.54506852000486,52897.33826088001 2026-09-18,08:03:31.000,261,11102875,113725,0,1789718610,13969.36925494999,58.650805470002524,52897.009866240005 2026-09-18,08:03:34.000,261,11102861,113765,0,1789718613,13969.281682919995,58.89752502000192,52896.76531704001 2026-09-18,08:03:37.000,261,11102832,113565,0,1789718616,13969.30862815999,58.93981979999808,52896.54871632001 2026-09-18,08:03:40.000,261,11102816,113565,0,1789718619,13969.746488309996,59.10194978999789,52896.436922400004 2026-09-18,08:03:43.000,261,11102797,113445,0,1789718622,13969.962050230002,59.228834130000905,52896.21333456001 2026-09-18,08:03:46.000,261,11102812,113565,0,1789718625,13970.238238939994,59.50375019999774,52896.04564368001 2026-09-18,08:03:51.000,261,11102904,113725,0,1789718630,13970.231502629998,59.89850147999823,52895.66135208001 2026-09-18,08:03:54.000,261,11102891,113485,0,1789718633,13970.34601989999,60.12407363999955,52895.49366120001 2026-09-18,08:03:57.000,261,11102894,113485,0,1789718636,13970.46727347999,60.22981059000449,52895.32597032001 2026-09-18,08:04:00.000,261,11102854,113485,0,1789718639,13970.62894491999,60.34259667000151,52895.20020216 2026-09-18,08:04:03.000,261,11102844,113365,0,1789718642,13970.69630802,60.41308797000238,52895.08142112 2026-09-18,08:04:06.000,261,11102901,113245,0,1789718645,13970.77040742999,60.46948101000453,52894.90674312 2026-09-18,08:04:09.000,261,11102872,113645,0,1789718648,13970.804088979996,60.48357927000325,52894.72507800001 2026-09-18,08:04:12.000,261,11102804,113125,0,1789718651,13970.945551489996,60.38489144999767,52894.70411664001 2026-09-18,08:04:15.000,261,11102879,113685,0,1789718654,13971.093750309992,60.29325275999872,52894.6202712 2026-09-18,08:04:18.000,261,11102847,113805,0,1789718657,13971.113959239992,60.23685972000385,52894.43860608001 2026-09-18,08:04:23.000,261,11102861,113365,0,1789718662,13970.743462189996,60.25095798000257,52893.81675240001 2026-09-18,08:04:26.000,261,11102868,113565,0,1789718665,13970.57505444,60.23685972000385,52893.656048640005 2026-09-18,08:04:29.000,261,11102870,113445,0,1789718668,13970.51442765,60.24390885000321,52893.44643504 2026-09-18,08:04:32.000,261,11102887,113485,0,1789718671,13970.46727347999,60.222761459997855,52893.18092448 2026-09-18,08:04:35.000,261,11102876,113725,0,1789718674,13970.50769133999,60.22981059000449,52893.04118208 2026-09-18,08:04:38.000,261,11102905,113405,0,1789718677,13970.51442765,60.38489144999767,52892.78265864 2026-09-18,08:04:41.000,261,11102869,113485,0,1789718680,13970.52790026999,60.455382749998535,52892.60798064 2026-09-18,08:04:44.000,261,11102808,113245,0,1789718683,13970.857979460001,60.53292317999876,52892.53810944 2026-09-18,08:04:47.000,261,11102854,113285,0,1789718686,13970.77040742999,60.6386601300037,52892.39836704 2026-09-18,08:04:50.000,261,11102847,113285,0,1789718689,13970.857979460001,60.70915143000457,52892.20971480001 2026-09-18,08:04:55.000,261,11102860,113485,0,1789718694,13970.58852705999,60.80079012000351,52891.657732319996 2026-09-18,08:04:58.000,261,11102810,113445,0,1789718697,13970.521163959995,60.83603577000031,52891.49702856001 2026-09-18,08:05:01.000,261,11102864,113085,0,1789718700,13970.601999679995,60.850134029999026,52891.32933768001 2026-09-18,08:05:04.000,261,11102830,113645,0,1789718703,13970.541372889995,60.850134029999026,52891.17562104 2026-09-18,08:05:07.000,261,11102854,113445,0,1789718706,13970.59526337,60.82898664000095,52891.06382712001 2026-09-18,08:05:10.000,261,11102919,113445,0,1789718709,13970.561581819995,60.864232289997744,52890.882162 2026-09-18,08:05:13.000,261,11102894,113325,0,1789718712,13970.64915384999,60.83603577000031,52890.65857416001 2026-09-18,08:05:16.000,261,11102838,113245,0,1789718715,13970.905133629996,60.913576200000534,52890.72145824 2026-09-18,08:05:19.000,261,11102823,113645,0,1789718718,13970.979233040001,60.962920110003324,52890.57472872 2026-09-18,08:05:22.000,261,11102868,113525,0,1789718721,13971.066805069997,61.06865706000099,52890.47690904 2026-09-18,08:05:27.000,261,11102861,113605,0,1789718726,13970.8175616,61.28013096000359,52890.02973336001 2026-09-18,08:05:30.000,261,11102831,113325,0,1789718729,13970.905133629996,61.37881878000189,52889.9039652 2026-09-18,08:05:33.000,261,11102784,113565,0,1789718732,13971.006178279997,61.51275225000427,52889.848068240004 2026-09-18,08:05:36.000,261,11102810,113525,0,1789718735,13971.066805069997,61.66783311000472,52889.701338720006 2026-09-18,08:05:39.000,261,11102786,113765,0,1789718738,13971.127431859997,61.71012789000088,52889.61050616 2026-09-18,08:05:42.000,261,11102811,113405,0,1789718741,13971.174586029992,61.84406136000325,52889.45678952001 2026-09-18,08:05:45.000,261,11102822,113565,0,1789718744,13971.235212819993,61.91455266000412,52889.33800848001 2026-09-18,08:05:48.000,261,11102852,113445,0,1789718747,13971.558555699994,61.97799482999835,52889.42185392 2026-09-18,08:05:51.000,261,11102839,113565,0,1789718750,13971.524874149989,61.999142220003705,52889.25416304 2026-09-18,08:05:54.000,261,11102853,113765,0,1789718753,13971.578764629994,62.02733874000114,52889.11442064 2026-09-18,08:05:59.000,261,11102873,113565,0,1789718758,13971.282366989988,62.02028961000178,52888.70218056 2026-09-18,08:06:02.000,261,11102828,113565,0,1789718761,13971.356466399993,62.02733874000114,52888.611348 2026-09-18,08:06:05.000,261,11102842,113525,0,1789718764,13971.363202709988,62.02028961000178,52888.43667 2026-09-18,08:06:08.000,261,11102858,113485,0,1789718767,13971.403620569989,61.97094569999899,52888.26199200001 2026-09-18,08:06:11.000,261,11102856,113405,0,1789718770,13971.457511049994,61.92865092000284,52888.16417232001 2026-09-18,08:06:14.000,261,11102790,113245,0,1789718773,13971.518137839994,61.87930701000005,52888.003468560004 2026-09-18,08:06:17.000,261,11102807,113445,0,1789718776,13971.551819389999,61.8229139699979,52887.87071328 2026-09-18,08:06:20.000,261,11102808,113205,0,1789718779,13971.94926167999,61.780619190001744,52887.89167464 2026-09-18,08:06:23.000,261,11102853,113525,0,1789718782,13971.98967953999,61.731275279998954,52887.8427648 2026-09-18,08:06:26.000,261,11102842,113525,0,1789718785,13972.158087290001,61.65373484999873,52887.74494512 2026-09-18,08:06:31.000,261,11102836,113645,0,1789718790,13972.063778949996,61.62553833000129,52887.31174368 2026-09-18,08:06:34.000,261,11102872,113445,0,1789718793,13972.259131940002,61.51275225000427,52887.20693688001 2026-09-18,08:06:37.000,261,11102854,113445,0,1789718796,13972.414067069993,61.47045747000084,52887.20693688001 2026-09-18,08:06:40.000,261,11102885,113485,0,1789718799,13972.575738509993,61.371769650002534,52887.09514296 2026-09-18,08:06:43.000,261,11102807,113525,0,1789718802,13972.737409949994,61.322425739999744,52887.05322024 2026-09-18,08:06:46.000,261,11102839,113445,0,1789718805,13972.919290319995,61.20963966000272,52887.01129752001 2026-09-18,08:06:49.000,261,11102867,113365,0,1789718808,13973.060752829995,61.132099230002495,52886.899503600005 2026-09-18,08:06:52.000,261,11102870,113485,0,1789718811,13973.478404050002,61.096853579998424,52886.997323280004 2026-09-18,08:06:55.000,261,11102809,113765,0,1789718814,13973.640075490002,61.01226401999884,52886.99033616001 2026-09-18,08:06:58.000,261,11102878,113325,0,1789718817,13973.768065379998,60.89242881000246,52886.96238768001 2026-09-18,08:07:03.000,261,11102859,113525,0,1789718822,13973.464931429997,60.70915143000457,52886.64098016 2026-09-18,08:07:06.000,261,11102794,113525,0,1789718825,13973.437986190002,60.66685665000114,52886.52918624 2026-09-18,08:07:09.000,261,11102801,113485,0,1789718828,13973.384095709996,60.511775790000684,52886.41739232001 2026-09-18,08:07:12.000,261,11102819,113485,0,1789718831,13973.296523680001,60.41308797000238,52886.396430960005 2026-09-18,08:07:15.000,261,11102882,113605,0,1789718834,13973.11464331,60.40603884000302,52886.228740080005 2026-09-18,08:07:18.000,261,11102892,113405,0,1789718837,13972.919290319995,60.314400150004076,52886.061049200005 2026-09-18,08:07:21.000,261,11102823,113605,0,1789718840,13972.791300429999,60.272105370000645,52885.95624240001 2026-09-18,08:07:24.000,261,11102840,113685,0,1789718843,13972.83171829,60.13817189999827,52885.97021664 2026-09-18,08:07:27.000,261,11102895,113485,0,1789718846,13972.595947439993,60.03243495000061,52885.76060304 2026-09-18,08:07:30.000,261,11102874,113405,0,1789718849,13972.353440279992,59.98309103999782,52885.557976560005 2026-09-18,08:07:35.000,261,11102871,113605,0,1789718854,13971.76738130999,59.919648870003584,52885.04092968 2026-09-18,08:07:38.000,261,11102819,113405,0,1789718857,13971.58550093999,59.89145234999887,52884.817341840004 2026-09-18,08:07:41.000,261,11102796,113605,0,1789718860,13971.450774739998,59.84915757000272,52884.670612320006 2026-09-18,08:07:44.000,261,11102780,113445,0,1789718863,13971.268894369998,59.870304960000794,52884.37016616 2026-09-18,08:07:47.000,261,11102835,113605,0,1789718866,13971.228476509998,59.84210844000336,52884.19548816 2026-09-18,08:07:50.000,261,11102870,113765,0,1789718869,13971.194794959993,59.863255830001435,52884.00683592 2026-09-18,08:07:53.000,261,11102850,113485,0,1789718872,13971.073541379992,59.870304960000794,52883.79722232 2026-09-18,08:07:56.000,261,11102802,113405,0,1789718875,13971.154377099992,59.92669800000294,52883.67844128 2026-09-18,08:07:59.000,261,11102854,113365,0,1789718878,13971.275630679993,59.94079626000166,52883.65747992001 2026-09-18,08:08:02.000,261,11102862,113645,0,1789718881,13971.289103299998,60.03243495000061,52883.545686000005 2026-09-18,08:08:07.000,261,11102809,113485,0,1789718886,13970.918606250001,60.11702451000019,52883.09851032 2026-09-18,08:08:10.000,261,11102843,113405,0,1789718889,13970.905133629996,60.215712329998496,52882.972742160004 2026-09-18,08:08:13.000,261,11102812,113565,0,1789718892,13970.878188390001,60.25800711000193,52882.83998688 2026-09-18,08:08:16.000,261,11102875,113765,0,1789718895,13970.898397320001,60.30030188999808,52882.67928312001 2026-09-18,08:08:19.000,261,11102870,113285,0,1789718898,13970.884924699996,60.37784231999831,52882.58146344001 2026-09-18,08:08:22.000,261,11102844,113325,0,1789718901,13970.891661009991,60.41308797000238,52882.45569528 2026-09-18,08:08:25.000,261,11102870,113405,0,1789718904,13970.959024110001,60.462431879997894,52882.38582408 2026-09-18,08:08:28.000,261,11102789,113645,0,1789718907,13970.985969349997,60.490628400002606,52882.26005592 2026-09-18,08:08:31.000,261,11102885,113005,0,1789718910,13971.235212819993,60.448333619999175,52882.30896576 2026-09-18,08:08:34.000,261,11102804,113725,0,1789718913,13971.235212819993,60.490628400002606,52882.22512032001 2026-09-18,08:08:39.000,261,11102833,113325,0,1789718918,13971.066805069997,60.40603884000302,52881.89672568 2026-09-18,08:08:42.000,261,11102825,113445,0,1789718921,13971.066805069997,60.35669493000023,52881.74300904001 2026-09-18,08:08:45.000,261,11102803,113525,0,1789718924,13971.073541379992,60.28620362999936,52881.66615072 2026-09-18,08:08:48.000,261,11102852,113245,0,1789718927,13971.120695550002,60.222761459997855,52881.533395440005 2026-09-18,08:08:51.000,261,11102874,113485,0,1789718930,13971.174586029992,60.145221030004905,52881.45653712001 2026-09-18,08:08:54.000,261,11102822,113685,0,1789718933,13971.174586029992,60.039484079999966,52881.33076896 2026-09-18,08:08:57.000,261,11102837,113605,0,1789718936,13971.147640789997,59.912599740004225,52881.19102656001 2026-09-18,08:09:00.000,261,11102783,113405,0,1789718939,13971.430565809998,59.77866627000185,52881.267884880006 2026-09-18,08:09:03.000,261,11102803,113325,0,1789718942,13971.322784849988,59.70817497000098,52881.19102656001 2026-09-18,08:09:06.000,261,11102881,113405,0,1789718945,13971.363202709988,59.56014323999989,52881.149103840005 2026-09-18,08:09:11.000,261,11102894,113525,0,1789718950,13970.918606250001,59.38391499000136,52880.78577360001 2026-09-18,08:09:14.000,261,11102871,113565,0,1789718953,13970.75693481,59.36981673000264,52880.646031200005 2026-09-18,08:09:17.000,261,11102888,113485,0,1789718956,13970.622208609995,59.30637456000113,52880.46436608 2026-09-18,08:09:20.000,261,11102837,113445,0,1789718959,13970.45380086,59.20063761000347,52880.359559280005 2026-09-18,08:09:23.000,261,11102864,113325,0,1789718962,13970.251711559999,59.108998920004524,52880.240778240004 2026-09-18,08:09:26.000,261,11102901,113365,0,1789718965,13970.042885950003,59.09490065999853,52880.06610024001 2026-09-18,08:09:29.000,261,11102811,113605,0,1789718968,13969.840796650002,59.052605880002375,52879.89142224 2026-09-18,08:09:32.000,261,11102844,113485,0,1789718971,13969.726279379996,58.96096719000343,52879.81456392 2026-09-18,08:09:35.000,261,11102808,113445,0,1789718974,13969.625234729996,58.93277066999872,52879.67482152 2026-09-18,08:09:38.000,261,11102815,113605,0,1789718977,13969.591553179991,58.869328500004485,52879.5979632 2026-09-18,08:09:43.000,261,11102835,113245,0,1789718982,13968.951603729998,58.84113197999977,52879.08091632001 2026-09-18,08:09:46.000,261,11102882,113445,0,1789718985,13968.837086459993,58.827033720001054,52878.92719968 2026-09-18,08:09:49.000,261,11102871,113365,0,1789718988,13968.648469779997,58.834082850000414,52878.752521680006 2026-09-18,08:09:52.000,261,11102885,113285,0,1789718991,13968.547425129997,58.84818110999913,52878.57784368001 2026-09-18,08:09:55.000,261,11102834,113405,0,1789718994,13968.41943524,58.84113197999977,52878.36823008001 2026-09-18,08:09:58.000,261,11102858,113685,0,1789718997,13968.325126899996,58.84113197999977,52878.27041040001 2026-09-18,08:10:01.000,261,11102800,113405,0,1789719000,13968.21060962999,58.91867241,52878.08874528 2026-09-18,08:10:04.000,261,11102819,113325,0,1789719003,13968.459853100001,58.92572153999936,52878.18656496 2026-09-18,08:10:07.000,261,11102873,113085,0,1789719006,13968.473325719991,59.02440935999766,52878.00489984001 2026-09-18,08:10:10.000,261,11102863,113485,0,1789719009,13968.507007269996,59.10194978999789,52877.9210544 2026-09-18,08:10:15.000,261,11102851,113565,0,1789719014,13968.224082249995,59.25703064999834,52877.5367628 2026-09-18,08:10:18.000,261,11102803,113525,0,1789719017,13968.33859952,59.285227170003054,52877.508814320005 2026-09-18,08:10:21.000,261,11102881,113365,0,1789719020,13968.365544759996,59.34866934000456,52877.4668916 2026-09-18,08:10:24.000,261,11102821,113565,0,1789719023,13968.412698929991,59.48260280999966,52877.37605904 2026-09-18,08:10:27.000,261,11102853,113445,0,1789719026,13968.533952509992,59.59538889000396,52877.341123440005 2026-09-18,08:10:30.000,261,11102801,113405,0,1789719029,13968.655206089992,59.73637148999842,52877.37605904 2026-09-18,08:10:33.000,261,11102851,113405,0,1789719032,13968.816877529993,59.79981365999993,52877.35509768001 2026-09-18,08:10:36.000,261,11102807,113365,0,1789719035,13969.133484099999,59.88440321999951,52877.48086584001 2026-09-18,08:10:39.000,261,11102867,113605,0,1789719038,13969.37599126,59.98309103999782,52877.52977568001 2026-09-18,08:10:42.000,261,11102857,113525,0,1789719041,13969.564607939996,60.01833669000189,52877.606634 2026-09-18,08:10:47.000,261,11102868,113485,0,1789719046,13969.625234729996,60.20866319999914,52877.43894312 2026-09-18,08:10:50.000,261,11102866,113485,0,1789719049,13969.773433549992,60.279154500000004,52877.508814320005 2026-09-18,08:10:53.000,261,11102855,113565,0,1789719052,13969.975522849993,60.30735102000472,52877.55073704001 2026-09-18,08:10:56.000,261,11102875,113405,0,1789719055,13970.143930599988,60.28620362999936,52877.627595360005 2026-09-18,08:10:59.000,261,11102778,113525,0,1789719058,13970.305602039989,60.23685972000385,52877.69047944001 2026-09-18,08:11:02.000,261,11102878,113525,0,1789719061,13970.44706454999,60.265056240001286,52877.81624760001 2026-09-18,08:11:05.000,261,11102824,113485,0,1789719064,13970.581790749995,60.30735102000472,52877.795286240005 2026-09-18,08:11:08.000,261,11102817,113205,0,1789719067,13971.073541379992,60.265056240001286,52877.98393848001 2026-09-18,08:11:11.000,261,11102840,113565,0,1789719070,13971.336257469993,60.30030188999808,52878.0957324 2026-09-18,08:11:14.000,261,11102782,113485,0,1789719073,13971.66633665999,60.272105370000645,52878.10970664 2026-09-18,08:11:19.000,261,11102804,113645,0,1789719078,13971.881898579995,60.25800711000193,52878.04682256 2026-09-18,08:11:22.000,261,11102794,113685,0,1789719081,13972.117669430001,60.19456494000042,52878.179577840005 2026-09-18,08:11:25.000,261,11102815,113605,0,1789719084,13972.211977769992,60.12407363999955,52878.2354748 2026-09-18,08:11:28.000,261,11102865,113605,0,1789719087,13972.259131940002,60.039484079999966,52878.28438464 2026-09-18,08:11:31.000,261,11102866,113525,0,1789719090,13972.259131940002,59.95489452000038,52878.36823008001 2026-09-18,08:11:34.000,261,11102831,113365,0,1789719093,13972.245659319997,59.89850147999823,52878.43810128001 2026-09-18,08:11:37.000,261,11102796,113565,0,1789719096,13972.124405739996,59.92669800000294,52878.40316568 2026-09-18,08:11:40.000,261,11102797,113525,0,1789719099,13972.299549800002,59.856206700002076,52878.57784368001 2026-09-18,08:11:43.000,261,11102790,113645,0,1789719102,13972.272604559992,59.835059310004,52878.64771488 2026-09-18,08:11:46.000,261,11102816,113805,0,1789719105,13972.313022419992,59.75751888000377,52878.62675352001 2026-09-18,08:11:51.000,261,11102841,113325,0,1789719110,13972.090724189991,59.67292932000419,52878.514959600005 2026-09-18,08:11:54.000,261,11102825,113445,0,1789719113,13972.117669430001,59.60243802000332,52878.49399824 2026-09-18,08:11:57.000,261,11102820,113565,0,1789719116,13972.144614669996,59.55309411000053,52878.43111416 2026-09-18,08:12:00.000,261,11102822,113485,0,1789719119,13972.117669430001,59.52489759000309,52878.47303688 2026-09-18,08:12:03.000,261,11102837,113445,0,1789719122,13972.144614669996,59.42620977000479,52878.47303688 2026-09-18,08:12:06.000,261,11102857,113405,0,1789719125,13972.070515259991,59.398013250000076,52878.466049760005 2026-09-18,08:12:09.000,261,11102795,112925,0,1789719128,13972.043570019996,59.36276760000328,52878.5498952 2026-09-18,08:12:12.000,261,11102803,113405,0,1789719131,13972.265868249997,59.285227170003054,52878.6896376 2026-09-18,08:12:15.000,261,11102863,113485,0,1789719134,13972.171559909992,59.221785000001546,52878.682650480005 2026-09-18,08:12:18.000,261,11102839,113405,0,1789719137,13972.05704264,59.18653935000475,52878.64771488 2026-09-18,08:12:23.000,261,11102817,113405,0,1789719142,13971.72696344999,59.0314584900043,52878.50098536 2026-09-18,08:12:26.000,261,11102840,113365,0,1789719145,13971.66633665999,59.003261969999585,52878.50797248001 2026-09-18,08:12:29.000,261,11102834,113485,0,1789719148,13971.558555699994,59.003261969999585,52878.52893384001 2026-09-18,08:12:32.000,261,11102821,113245,0,1789719151,13971.484456289989,59.0173602299983,52878.466049760005 2026-09-18,08:12:35.000,261,11102862,113485,0,1789719154,13971.329521159998,59.09490065999853,52878.43810128001 2026-09-18,08:12:38.000,261,11102817,113605,0,1789719157,13971.093750309992,59.228834130000905,52878.45906264001 2026-09-18,08:12:41.000,261,11102904,113525,0,1789719160,13970.965760419997,59.33457107999857,52878.43810128001 2026-09-18,08:12:44.000,261,11102786,113565,0,1789719163,13971.019650900002,59.461455420001585,52878.60579216001 2026-09-18,08:12:47.000,261,11102821,113605,0,1789719166,13970.864715769996,59.644732799999474,52878.59181792 2026-09-18,08:12:50.000,261,11102875,113605,0,1789719169,13970.77714374,59.77866627000185,52878.54290808 2026-09-18,08:12:55.000,261,11102870,113325,0,1789719174,13970.372965139999,60.06768060000468,52878.3752172 2026-09-18,08:12:58.000,261,11102864,113445,0,1789719177,13970.359492519994,60.152270160004264,52878.35425584 2026-09-18,08:13:01.000,261,11102815,113445,0,1789719180,13970.420119309994,60.29325275999872,52878.38220432 2026-09-18,08:13:04.000,261,11102836,113485,0,1789719183,13970.460537169994,60.43423536000046,52878.35425584 2026-09-18,08:13:07.000,261,11102873,113325,0,1789719186,13970.52790026999,60.455382749998535,52878.27739752 2026-09-18,08:13:10.000,261,11102864,113485,0,1789719189,13970.52790026999,60.547021440004755,52878.33329448 2026-09-18,08:13:13.000,261,11102825,113365,0,1789719192,13970.63568123,60.57521796000219,52878.36823008001 2026-09-18,08:13:16.000,261,11102804,113645,0,1789719195,13970.979233040001,60.53997230999812,52878.514959600005 2026-09-18,08:13:19.000,261,11102791,113485,0,1789719198,13971.093750309992,60.56816883000283,52878.50098536 2026-09-18,08:13:22.000,261,11102817,113525,0,1789719201,13971.181322340002,60.61046360999899,52878.50797248001 2026-09-18,08:13:27.000,261,11102871,113405,0,1789719206,13971.012914589992,60.65275839000242,52878.36124296001 2026-09-18,08:13:30.000,261,11102818,113605,0,1789719209,13971.093750309992,60.61751273999835,52878.36823008001 2026-09-18,08:13:33.000,261,11102835,113565,0,1789719212,13971.087013999997,60.57521796000219,52878.3752172 2026-09-18,08:13:36.000,261,11102836,113525,0,1789719215,13971.080277690002,60.57521796000219,52878.347268720005 2026-09-18,08:13:39.000,261,11102824,113245,0,1789719218,13971.026387209997,60.511775790000684,52878.35425584 2026-09-18,08:13:42.000,261,11102815,113605,0,1789719221,13970.985969349997,60.46948101000453,52878.32630736 2026-09-18,08:13:45.000,261,11102887,113445,0,1789719224,13970.945551489996,60.42013710000174,52878.28438464 2026-09-18,08:13:48.000,261,11102867,113645,0,1789719227,13970.884924699996,60.36374405999959,52878.26342328 2026-09-18,08:13:51.000,261,11102913,113365,0,1789719230,13970.75693481,60.24390885000321,52878.20752632 2026-09-18,08:13:54.000,261,11102857,113565,0,1789719233,13971.033123519992,60.145221030004905,52878.40316568 2026-09-18,08:13:59.000,261,11102778,113805,0,1789719238,13970.440328239994,59.99718930000381,52878.07477104001 2026-09-18,08:14:02.000,261,11102794,113445,0,1789719241,13970.298865729994,59.89145234999887,52878.03284832001 2026-09-18,08:14:05.000,261,11102802,113805,0,1789719244,13970.103512739988,59.806862789999286,52877.99791272 2026-09-18,08:14:08.000,261,11102857,113485,0,1789719247,13969.894687129992,59.75046975000441,52877.83022184 2026-09-18,08:14:11.000,261,11102791,113365,0,1789719250,13969.685861519996,59.687027580002905,52877.77432488 2026-09-18,08:14:14.000,261,11102868,113405,0,1789719253,13969.564607939996,59.65178192999883,52877.63458248 2026-09-18,08:14:17.000,261,11102833,113605,0,1789719256,13969.32883708999,59.637683670000115,52877.55073704001 2026-09-18,08:14:20.000,261,11102834,113445,0,1789719259,13969.40967280999,59.6235854100014,52877.59964688001 2026-09-18,08:14:23.000,261,11102882,113365,0,1789719262,13969.31536447,59.581290629997966,52877.51580144 2026-09-18,08:14:26.000,261,11102835,113165,0,1789719265,13969.16716564999,59.56014323999989,52877.44593024 2026-09-18,08:14:31.000,261,11102849,113365,0,1789719270,13968.709096569997,59.65178192999883,52877.08958712 2026-09-18,08:14:34.000,261,11102903,113085,0,1789719273,13968.628260849997,59.694076710002264,52877.06163864 2026-09-18,08:14:37.000,261,11102833,113285,0,1789719276,13968.621524540002,59.72932235999906,52876.99875456001 2026-09-18,08:14:40.000,261,11102888,113365,0,1789719279,13968.661942400002,59.806862789999286,52877.03369016 2026-09-18,08:14:43.000,261,11102803,113645,0,1789719282,13968.682151330002,59.863255830001435,52876.99875456001 2026-09-18,08:14:46.000,261,11102825,113805,0,1789719285,13968.641733470002,59.919648870003584,52876.956831840005 2026-09-18,08:14:49.000,261,11102831,113365,0,1789719288,13968.668678709997,59.9689927799991,52876.96381896 2026-09-18,08:14:52.000,261,11102832,113445,0,1789719291,13968.864031699988,60.03243495000061,52877.0826 2026-09-18,08:14:55.000,261,11102871,113765,0,1789719294,13968.877504319993,60.053582339998684,52877.1524712 2026-09-18,08:14:58.000,261,11102861,113405,0,1789719297,13968.890976939998,60.13112276999891,52877.15945832 2026-09-18,08:15:03.000,261,11102798,113405,0,1789719302,13968.628260849997,60.279154500000004,52877.09657424001 2026-09-18,08:15:06.000,261,11102846,113605,0,1789719305,13968.661942400002,60.30735102000472,52877.04067728 2026-09-18,08:15:09.000,261,11102877,113605,0,1789719308,13968.641733470002,60.36374405999959,52877.054651520004 2026-09-18,08:15:12.000,261,11102877,113205,0,1789719311,13968.628260849997,60.34964580000087,52877.11054848 2026-09-18,08:15:15.000,261,11102860,113445,0,1789719314,13968.581106680002,60.328498410002794,52877.1524712 2026-09-18,08:15:18.000,261,11102828,113325,0,1789719317,13968.527216199996,60.30030188999808,52877.13150984 2026-09-18,08:15:21.000,261,11102820,113565,0,1789719320,13968.493534649991,60.30735102000472,52877.15945832 2026-09-18,08:15:24.000,261,11102796,113405,0,1789719323,13968.776459669993,60.272105370000645,52877.32016208 2026-09-18,08:15:27.000,261,11102835,113245,0,1789719326,13968.709096569997,60.16636842000298,52877.32016208 2026-09-18,08:15:30.000,261,11102850,113405,0,1789719329,13968.668678709997,60.13817189999827,52877.27823936 2026-09-18,08:15:35.000,261,11102849,113245,0,1789719334,13968.264500109995,60.081778860003396,52877.06862576001 2026-09-18,08:15:38.000,261,11102876,113525,0,1789719337,13968.25102748999,60.00423843000317,52877.08958712 2026-09-18,08:15:41.000,261,11102855,113405,0,1789719340,13968.23755487,59.919648870003584,52877.054651520004 2026-09-18,08:15:44.000,261,11102786,113485,0,1789719343,13968.224082249995,59.919648870003584,52877.005741680005 2026-09-18,08:15:47.000,261,11102800,113405,0,1789719346,13968.25102748999,59.856206700002076,52877.03369016 2026-09-18,08:15:50.000,261,11102803,113685,0,1789719349,13968.203873319995,59.820961049998004,52877.01971592001 2026-09-18,08:15:53.000,261,11102834,113605,0,1789719352,13968.12977390999,59.78571540000121,52876.99176744 2026-09-18,08:15:56.000,261,11102846,113485,0,1789719355,13968.23081855999,59.77866627000185,52877.0826 2026-09-18,08:15:59.000,261,11102801,113365,0,1789719358,13968.29144534999,59.694076710002264,52877.13849696 2026-09-18,08:16:02.000,261,11102824,113605,0,1789719361,13968.27797273,59.687027580002905,52877.19439392001 2026-09-18,08:16:07.000,261,11102833,113445,0,1789719366,13967.900739369994,59.6235854100014,52876.96381896 2026-09-18,08:16:10.000,261,11102874,113605,0,1789719369,13967.880530439994,59.65178192999883,52876.94984472001 2026-09-18,08:16:13.000,261,11102828,113405,0,1789719372,13967.833376269999,59.61653628000204,52876.9428576 2026-09-18,08:16:16.000,261,11102802,113325,0,1789719375,13967.779485789993,59.60243802000332,52876.956831840005 2026-09-18,08:16:19.000,261,11102842,113165,0,1789719378,13967.752540549998,59.60948715000268,52876.93587048 2026-09-18,08:16:22.000,261,11102816,113325,0,1789719381,13967.671704829998,59.55309411000053,52876.97779320001 2026-09-18,08:16:25.000,261,11102862,113205,0,1789719384,13967.557187559993,59.50375019999774,52876.99176744 2026-09-18,08:16:28.000,261,11102822,113445,0,1789719387,13967.496560769992,59.50375019999774,52876.96381896 2026-09-18,08:16:31.000,261,11102886,113485,0,1789719390,13967.611078039998,59.43325890000415,52877.04067728 2026-09-18,08:16:34.000,261,11102875,113325,0,1789719393,13967.557187559993,59.38391499000136,52877.10356136 2026-09-18,08:16:39.000,261,11102915,113605,0,1789719398,13967.105854789996,59.419160639998154,52876.789140960005 2026-09-18,08:16:42.000,261,11102846,113485,0,1789719401,13966.99807383,59.36981673000264,52876.76119248001 2026-09-18,08:16:45.000,261,11102828,113285,0,1789719404,13966.84987500999,59.36276760000328,52876.72625688 2026-09-18,08:16:48.000,261,11102829,113405,0,1789719407,13966.78924821999,59.31342369000049,52876.621450080005 2026-09-18,08:16:51.000,261,11102888,113405,0,1789719410,13966.641049399994,59.29227630000241,52876.66337280001 2026-09-18,08:16:54.000,261,11102804,113645,0,1789719413,13966.513059509998,59.285227170003054,52876.56555312001 2026-09-18,08:16:57.000,261,11102786,113485,0,1789719416,13966.364860690002,59.33457107999857,52876.51664328001 2026-09-18,08:17:00.000,261,11102878,113405,0,1789719419,13966.492850579998,59.33457107999857,52876.68433416001 2026-09-18,08:17:03.000,261,11102817,113525,0,1789719422,13966.492850579998,59.278178040003695,52876.621450080005 2026-09-18,08:17:06.000,261,11102778,113565,0,1789719425,13966.358124379993,59.285227170003054,52876.60048872 2026-09-18,08:17:11.000,261,11102792,113365,0,1789719430,13966.034781499991,59.20768674000283,52876.237158480006 2026-09-18,08:17:14.000,261,11102784,113525,0,1789719433,13966.075199359992,59.13719544000196,52876.29305544 2026-09-18,08:17:17.000,261,11102816,113165,0,1789719436,13966.034781499991,59.06670414000109,52876.22318424 2026-09-18,08:17:20.000,261,11102854,113525,0,1789719439,13966.068463049996,58.996212840000226,52876.20921000001 2026-09-18,08:17:23.000,261,11102783,113405,0,1789719442,13966.068463049996,58.90457415000128,52876.09741608 2026-09-18,08:17:26.000,261,11102879,113725,0,1789719445,13966.088671979996,58.827033720001054,52876.1044032 2026-09-18,08:17:29.000,261,11102807,113765,0,1789719448,13966.176244009992,58.763591549999546,52876.1044032 2026-09-18,08:17:32.000,261,11102783,113525,0,1789719451,13966.438960099993,58.66490373000124,52876.32100392 2026-09-18,08:17:35.000,261,11102794,113525,0,1789719454,13966.438960099993,58.62965808000445,52876.29305544 2026-09-18,08:17:38.000,261,11102890,113645,0,1789719457,13966.425487479988,58.5732650400023,52876.3140168 2026-09-18,08:17:43.000,261,11102830,113365,0,1789719462,13966.081935670001,58.51687200000015,52876.1742744 2026-09-18,08:17:46.000,261,11102822,113605,0,1789719465,13966.075199359992,58.56621591000294,52876.20222288 2026-09-18,08:17:49.000,261,11102840,113245,0,1789719468,13966.021308880001,58.51687200000015,52876.167287280005 2026-09-18,08:17:52.000,261,11102808,113405,0,1789719471,13965.91352791999,58.538019389998226,52876.25811984001 2026-09-18,08:17:55.000,261,11102798,113325,0,1789719474,13965.906791609996,58.55916678000358,52876.25113272 2026-09-18,08:17:58.000,261,11102889,113645,0,1789719477,13965.87984637,58.58031417000166,52876.30702968001 2026-09-18,08:18:01.000,261,11102805,113485,0,1789719480,13965.85963744,58.52392112999951,52876.39786224001 2026-09-18,08:18:04.000,261,11102836,113645,0,1789719483,13966.021308880001,58.50982287000079,52876.49568192001 2026-09-18,08:18:07.000,261,11102825,113125,0,1789719486,13966.149298769997,58.48162635000335,52876.60747584 2026-09-18,08:18:10.000,261,11102813,113685,0,1789719489,13966.095408289992,58.467528090004635,52876.69132128001 2026-09-18,08:18:15.000,261,11102873,113285,0,1789719494,13965.765329099995,58.48867548000271,52876.53061752 2026-09-18,08:18:18.000,261,11102850,113685,0,1789719497,13965.79227433999,58.474577220003994,52876.60048872 2026-09-18,08:18:21.000,261,11102836,113405,0,1789719500,13965.805746959995,58.48162635000335,52876.63542432 2026-09-18,08:18:24.000,261,11102866,113245,0,1789719503,13965.697966,58.43933156999992,52876.75420536 2026-09-18,08:18:27.000,261,11102860,113405,0,1789719506,13965.63060289999,58.38293852999777,52876.73324400001 2026-09-18,08:18:30.000,261,11102813,113405,0,1789719509,13965.65754814,58.418184180001845,52876.79612808 2026-09-18,08:18:33.000,261,11102827,113565,0,1789719512,13965.603657659994,58.361791139999696,52876.789140960005 2026-09-18,08:18:36.000,261,11102879,113605,0,1789719515,13965.79227433999,58.35474201000034,52877.054651520004 2026-09-18,08:18:39.000,261,11102839,113485,0,1789719518,13965.73164754999,58.35474201000034,52877.10356136 2026-09-18,08:18:42.000,261,11102863,113485,0,1789719521,13965.563239799994,58.31949636000354,52877.11054848 2026-09-18,08:18:47.000,261,11102808,113765,0,1789719526,13964.768355219996,58.241955930003314,52876.907922000006 2026-09-18,08:18:50.000,261,11102816,113405,0,1789719529,13964.26986827999,58.12212071999966,52876.85202504001 2026-09-18,08:18:53.000,261,11102833,113525,0,1789719532,13963.730963479997,57.93884334000177,52876.84503792 2026-09-18,08:18:56.000,261,11102849,113605,0,1789719535,13963.07080509999,57.76261509000324,52876.70529552 2026-09-18,08:18:59.000,261,11102825,113245,0,1789719538,13962.417383029991,57.58638684000471,52876.51664328001 2026-09-18,08:19:02.000,261,11102810,113245,0,1789719541,13961.824587749994,57.431305980004254,52876.25811984001 2026-09-18,08:19:05.000,261,11102808,113565,0,1789719544,13961.366518670002,57.25507772999845,52876.06248048001 2026-09-18,08:19:08.000,261,11102866,113565,0,1789719547,13961.231792469996,57.142291650001425,52875.9646608 2026-09-18,08:19:11.000,261,11102825,113485,0,1789719550,13961.04317579,57.03655470000376,52875.74107296 2026-09-18,08:19:14.000,261,11102859,113605,0,1789719553,13960.97581268999,56.95196514000418,52875.57338208 2026-09-18,08:19:19.000,261,11102805,113365,0,1789719558,13960.86129542,56.733442110002215,52875.11921928 2026-09-18,08:19:22.000,261,11102799,113445,0,1789719561,13961.090329959996,56.5713121200024,52875.05633520001 2026-09-18,08:19:25.000,261,11102838,113565,0,1789719564,13961.353046049997,56.24000301000342,52874.91659280001 2026-09-18,08:19:28.000,261,11102864,113245,0,1789719567,13961.642707379993,55.83115347000421,52874.97947688 2026-09-18,08:19:31.000,261,11102875,113405,0,1789719570,13961.925632399994,55.49984435999795,52875.00742536001 2026-09-18,08:19:34.000,261,11102821,113525,0,1789719573,13962.14119432,55.15443699000025,52875.0912708 2026-09-18,08:19:37.000,261,11102874,113365,0,1789719576,13962.19508479999,54.830177010000625,52875.18909048 2026-09-18,08:19:40.000,261,11102863,113285,0,1789719579,13962.107512769995,54.653948760002095,52875.349794240006 2026-09-18,08:19:43.000,261,11102868,113565,0,1789719582,13962.05362228999,54.56231007000315,52875.57338208 2026-09-18,08:19:46.000,261,11102866,113445,0,1789719585,13961.656179999998,54.54821181000443,52875.59434344 2026-09-18,08:19:51.000,261,11102857,113645,0,1789719590,13960.77372338999,54.72444006000296,52875.53844648001 2026-09-18,08:19:54.000,261,11102792,113685,0,1789719593,13960.369544789988,54.80198049000319,52875.566394960006 2026-09-18,08:19:57.000,261,11102820,113565,0,1789719596,13959.918212019991,54.95706135000364,52875.58735632001 2026-09-18,08:20:00.000,261,11102847,113405,0,1789719599,13959.507297109994,55.13328960000217,52875.566394960006 2026-09-18,08:20:03.000,261,11102803,113405,0,1789719602,13959.177217919998,55.32361610999942,52875.50351088 2026-09-18,08:20:06.000,261,11102838,113365,0,1789719605,13958.826929800001,55.513942620003945,52875.46158816 2026-09-18,08:20:09.000,261,11102789,113485,0,1789719608,13958.56421371,55.697220000001835,52875.4056912 2026-09-18,08:20:12.000,261,11102806,113445,0,1789719611,13958.692203599996,55.82410434000485,52875.53145936 2026-09-18,08:20:15.000,261,11102885,113365,0,1789719614,13958.43622381999,55.95098868000059,52875.447613920005 2026-09-18,08:20:18.000,261,11102811,113285,0,1789719617,13958.220661899999,56.07787302000361,52875.41966544001 2026-09-18,08:20:23.000,261,11102837,113405,0,1789719622,13957.573976139996,56.30344517999765,52875.07030944 2026-09-18,08:20:26.000,261,11102837,113245,0,1789719625,13957.412304699996,56.53606646999833,52874.993451120004 2026-09-18,08:20:29.000,261,11102827,113445,0,1789719628,13957.31799635999,56.691147329998785,52874.93056704 2026-09-18,08:20:32.000,261,11102878,113605,0,1789719631,13957.230424329995,56.77573688999837,52874.85370872 2026-09-18,08:20:35.000,261,11102848,113405,0,1789719634,13957.19674277999,56.86737558000459,52874.79781176001 2026-09-18,08:20:38.000,261,11102832,113405,0,1789719637,13957.24389695,56.973112530002254,52874.68601784 2026-09-18,08:20:41.000,261,11102821,113205,0,1789719640,13957.28431481,56.88852297000267,52874.74890192001 2026-09-18,08:20:44.000,261,11102821,113485,0,1789719643,13957.607657690001,56.75458950000029,52874.83973448001 2026-09-18,08:20:47.000,261,11102854,113765,0,1789719646,13957.573976139996,56.62065602999792,52874.81877312001 2026-09-18,08:20:50.000,261,11102879,113485,0,1789719649,13957.688493410002,56.52196820999961,52874.75588904 2026-09-18,08:20:55.000,261,11102794,113365,0,1789719654,13957.540294589991,56.25410127000214,52874.53230120001 2026-09-18,08:20:58.000,261,11102841,113365,0,1789719657,13957.600921379992,56.08492215000297,52874.51832696 2026-09-18,08:21:01.000,261,11102896,113485,0,1789719660,13957.668284480002,55.929841290002514,52874.539288320004 2026-09-18,08:21:04.000,261,11102841,113445,0,1789719663,13957.701966029992,55.704269130001194,52874.5672368 2026-09-18,08:21:07.000,261,11102826,113405,0,1789719666,13957.708702340002,55.38000915000157,52874.5672368 2026-09-18,08:21:10.000,261,11102869,113365,0,1789719669,13957.769329130002,55.105093080004735,52874.58819816 2026-09-18,08:21:13.000,261,11102826,113445,0,1789719672,13957.843428539993,54.84427526999934,52874.609159520005 2026-09-18,08:21:16.000,261,11102811,113605,0,1789719675,13957.829955920002,54.57640833000187,52874.61614664 2026-09-18,08:21:19.000,261,11102889,113525,0,1789719678,13957.803010679992,54.38608182000462,52874.67204360001 2026-09-18,08:21:22.000,261,11102804,113405,0,1789719681,13957.627866620001,54.28034486999968,52874.679030720006 2026-09-18,08:21:27.000,261,11102799,113245,0,1789719686,13957.22368802,54.18165705000138,52874.72095344001 2026-09-18,08:21:30.000,261,11102845,113405,0,1789719689,13956.873399899989,54.12526400999923,52874.66505648 2026-09-18,08:21:33.000,261,11102819,113445,0,1789719692,13956.657837979998,54.026576190000924,52874.59518528 2026-09-18,08:21:36.000,261,11102847,113405,0,1789719695,13956.462484989992,53.93493750000198,52874.65108224001 2026-09-18,08:21:39.000,261,11102821,113605,0,1789719698,13956.381649269992,53.737561859998095,52874.658069360004 2026-09-18,08:21:42.000,261,11102811,113325,0,1789719701,13956.19976889999,53.54018622000149,52874.66505648 2026-09-18,08:21:45.000,261,11102819,113645,0,1789719704,13956.0650427,53.28641754000273,52874.73492768 2026-09-18,08:21:48.000,261,11102835,113605,0,1789719707,13956.08525163,52.976255820001825,52874.846721600006 2026-09-18,08:21:51.000,261,11102805,113485,0,1789719710,13955.83600815999,52.70838888000435,52874.895631440006 2026-09-18,08:21:54.000,261,11102851,113605,0,1789719713,13955.553083139988,52.54625889000454,52874.97947688 2026-09-18,08:21:59.000,261,11102850,113765,0,1789719718,13954.690835459995,52.518062369999825,52874.83274736 2026-09-18,08:22:02.000,261,11102872,113205,0,1789719721,13954.205821139993,52.694290619998355,52874.83274736 2026-09-18,08:22:05.000,261,11102845,113285,0,1789719724,13953.74775206,52.83527322000009,52874.75588904 2026-09-18,08:22:08.000,261,11102785,113365,0,1789719727,13953.46482704,53.06084538000141,52874.7419148 2026-09-18,08:22:11.000,261,11102872,113525,0,1789719730,13953.262737739999,53.25822101999802,52874.78383752 2026-09-18,08:22:14.000,261,11102832,113085,0,1789719733,13953.303155599999,53.40625274999911,52874.78383752 2026-09-18,08:22:17.000,261,11102865,113085,0,1789719736,13953.350309769994,53.49789143999806,52874.811786 2026-09-18,08:22:20.000,261,11102842,113565,0,1789719739,13953.875741949996,53.568382739998924,52875.0213996 2026-09-18,08:22:23.000,261,11102800,113405,0,1789719742,13954.151930660002,53.62477578000107,52875.04934808 2026-09-18,08:22:26.000,261,11102856,113445,0,1789719745,13954.347283649993,53.62477578000107,52875.210051840004 2026-09-18,08:22:31.000,261,11102839,113445,0,1789719750,13954.246238999993,53.59657926000364,52875.22402608001 2026-09-18,08:22:34.000,261,11102807,113805,0,1789719753,13954.239502689998,53.57543186999828,52875.36376848 2026-09-18,08:22:37.000,261,11102779,113165,0,1789719756,13954.064358629992,53.62477578000107,52875.44062680001 2026-09-18,08:22:40.000,261,11102830,113605,0,1789719759,13953.855533019996,53.58953013000428,52875.4755624 2026-09-18,08:22:43.000,261,11102904,113605,0,1789719762,13953.59955323999,53.561333609999565,52875.53145936 2026-09-18,08:22:46.000,261,11102829,113605,0,1789719765,13953.49850858999,53.59657926000364,52875.53844648001 2026-09-18,08:22:49.000,261,11102909,113605,0,1789719768,13953.35704607999,53.71641447000002,52875.5803692 2026-09-18,08:22:52.000,261,11102799,113525,0,1789719771,13953.46482704,53.8010040299996,52875.79696992 2026-09-18,08:22:55.000,261,11102805,113405,0,1789719774,13953.363782389999,53.90674098000454,52875.82491840001 2026-09-18,08:22:58.000,261,11102881,113405,0,1789719777,13953.370518699994,53.92083924000326,52875.7899828 2026-09-18,08:23:03.000,261,11102812,113325,0,1789719782,13953.128011539993,53.90674098000454,52875.615304800005 2026-09-18,08:23:06.000,261,11102844,113565,0,1789719785,13953.215583569989,53.8010040299996,52875.67818888001 2026-09-18,08:23:09.000,261,11102813,113165,0,1789719788,13953.262737739999,53.66002142999787,52875.734085840006 2026-09-18,08:23:12.000,261,11102823,113245,0,1789719791,13953.276210359989,53.51903883000341,52875.75504720001 2026-09-18,08:23:15.000,261,11102818,113445,0,1789719794,13953.181902019998,53.36395797000296,52875.79696992 2026-09-18,08:23:18.000,261,11102845,113085,0,1789719797,13953.053912130003,53.27231928000401,52875.859854 2026-09-18,08:23:21.000,261,11102872,113485,0,1789719800,13953.074121059988,53.17363145999843,52875.87382824001 2026-09-18,08:23:24.000,261,11102800,113485,0,1789719803,13953.087593679993,53.13133668000228,52876.069467600006 2026-09-18,08:23:27.000,261,11102816,113325,0,1789719806,13953.134747849988,53.13133668000228,52876.216197120004 2026-09-18,08:23:30.000,261,11102820,113365,0,1789719809,13953.080857369998,53.11723842000356,52876.20921000001 2026-09-18,08:23:35.000,261,11102789,113285,0,1789719814,13952.683415079991,53.10314016000484,52876.118377440005 2026-09-18,08:23:38.000,261,11102785,113085,0,1789719817,13952.622788289991,53.1101892900042,52876.13235168 2026-09-18,08:23:41.000,261,11102816,113245,0,1789719820,13952.56216149999,53.03969799000333,52876.18126152001 2026-09-18,08:23:44.000,261,11102832,113165,0,1789719823,13952.663206149991,52.8634697400048,52876.237158480006 2026-09-18,08:23:47.000,261,11102807,113525,0,1789719826,13952.804668659992,52.6519958400022,52876.25113272 2026-09-18,08:23:50.000,261,11102880,113365,0,1789719829,13952.898976999997,52.47576759000367,52876.36991376 2026-09-18,08:23:53.000,261,11102881,113445,0,1789719832,13952.932658550002,52.37003063999873,52876.46074632 2026-09-18,08:23:56.000,261,11102834,113445,0,1789719835,13953.181902019998,52.22199891000491,52876.73324400001 2026-09-18,08:23:59.000,261,11102783,113445,0,1789719838,13953.026966889993,52.12331108999933,52876.81010232001 2026-09-18,08:24:02.000,261,11102816,113765,0,1789719841,13952.932658550002,52.102163700001256,52876.94984472001 2026-09-18,08:24:07.000,261,11102783,113405,0,1789719846,13952.171455519994,52.341834120001295,52876.90093488001 2026-09-18,08:24:10.000,261,11102810,113405,0,1789719849,13951.888530499993,52.48281672000303,52876.99875456001 2026-09-18,08:24:13.000,261,11102866,113405,0,1789719852,13951.733595370002,52.63084845000412,52876.99176744 2026-09-18,08:24:16.000,261,11102818,113405,0,1789719855,13951.558451309997,52.77183104999858,52877.09657424001 2026-09-18,08:24:19.000,261,11102895,113405,0,1789719858,13951.544978689992,52.91281365000032,52877.22932952 2026-09-18,08:24:22.000,261,11102825,113685,0,1789719861,13951.558451309997,53.1101892900042,52877.257278 2026-09-18,08:24:25.000,261,11102839,113285,0,1789719864,13951.605605479992,53.194778850003786,52877.36208480001 2026-09-18,08:24:28.000,261,11102857,113445,0,1789719867,13951.942420979998,53.27231928000401,52877.65554384 2026-09-18,08:24:31.000,261,11102873,113405,0,1789719870,13952.083883489999,53.30051580000145,52877.73938928001 2026-09-18,08:24:34.000,261,11102879,113765,0,1789719873,13952.34659958,53.21592624000186,52877.893105920004 2026-09-18,08:24:39.000,261,11102836,113445,0,1789719878,13952.454380539995,53.11723842000356,52877.96996424 2026-09-18,08:24:42.000,261,11102880,113245,0,1789719881,13952.616051979996,53.00445233999926,52878.0957324 2026-09-18,08:24:45.000,261,11102854,113405,0,1789719884,13952.811404970002,53.01855059999798,52878.347268720005 2026-09-18,08:24:48.000,261,11102837,113205,0,1789719887,13952.919185929997,53.04674712000269,52878.57085656 2026-09-18,08:24:51.000,261,11102860,113565,0,1789719890,13952.892240690002,53.13838581000164,52878.74553456001 2026-09-18,08:24:54.000,261,11102885,113405,0,1789719893,13952.831613900002,53.23002450000058,52878.98309664 2026-09-18,08:24:57.000,261,11102845,113485,0,1789719896,13952.656469839996,53.36395797000296,52879.136813280005 2026-09-18,08:25:00.000,261,11102890,113645,0,1789719899,13952.750778180001,53.4908423099987,52879.54206624001 2026-09-18,08:25:03.000,261,11102789,113525,0,1789719902,13952.744041869992,53.57543186999828,52879.75167984001 2026-09-18,08:25:06.000,261,11102849,113325,0,1789719905,13952.696887699996,53.70936534000066,52879.84949952001 2026-09-18,08:25:11.000,261,11102879,113085,0,1789719910,13952.32639065,53.89264271999855,52879.87744800001 2026-09-18,08:25:14.000,261,11102881,113565,0,1789719913,13952.34659958,53.9137901100039,52880.06610024001 2026-09-18,08:25:17.000,261,11102867,113405,0,1789719916,13952.40049005999,53.88559358999919,52880.12898432 2026-09-18,08:25:20.000,261,11102825,113405,0,1789719919,13952.373544819995,53.87854445999983,52880.26872672 2026-09-18,08:25:23.000,261,11102835,113365,0,1789719922,13952.434171609995,53.85034794000239,52880.41545624 2026-09-18,08:25:26.000,261,11102816,113365,0,1789719925,13952.46785316,53.8010040299996,52880.49930168001 2026-09-18,08:25:29.000,261,11102896,113485,0,1789719928,13952.474589469995,53.779856640001526,52880.67397968 2026-09-18,08:25:32.000,261,11102804,113365,0,1789719931,13952.676678769996,53.737561859998095,52880.981412960005 2026-09-18,08:25:35.000,261,11102865,113485,0,1789719934,13952.656469839996,53.786905770000885,52881.14211672001 2026-09-18,08:25:38.000,261,11102857,113405,0,1789719937,13952.52847995,53.87854445999983,52881.29583336 2026-09-18,08:25:43.000,261,11102896,113445,0,1789719942,13951.982838839998,54.047723579999,52881.26089776001 2026-09-18,08:25:46.000,261,11102815,113405,0,1789719945,13951.888530499993,54.15346053000394,52881.30980760001 2026-09-18,08:25:49.000,261,11102862,113405,0,1789719948,13951.895266809988,54.23100096000417,52881.45653712001 2026-09-18,08:25:52.000,261,11102873,113245,0,1789719951,13951.915475739988,54.30854139000439,52881.603266640006 2026-09-18,08:25:55.000,261,11102848,113365,0,1789719954,13952.029993009994,54.32968878000247,52881.63121512 2026-09-18,08:25:58.000,261,11102897,113245,0,1789719957,13952.11756503999,54.33673791000183,52881.798906 2026-09-18,08:26:01.000,261,11102887,113365,0,1789719960,13952.151246589994,54.31559052000375,52881.85480296 2026-09-18,08:26:04.000,261,11102814,113325,0,1789719963,13952.535216259996,54.33673791000183,52882.19018472 2026-09-18,08:26:07.000,261,11102849,113525,0,1789719966,13952.52174363999,54.23100096000417,52882.29499152001 2026-09-18,08:26:10.000,261,11102820,113525,0,1789719969,13952.6295246,54.16755879000266,52882.420759680004 2026-09-18,08:26:15.000,261,11102883,113405,0,1789719974,13952.29944540999,54.17460792000202,52882.46268240001 2026-09-18,08:26:18.000,261,11102825,113405,0,1789719977,13952.31965433999,54.1605096600033,52882.588450560004 2026-09-18,08:26:21.000,261,11102855,113445,0,1789719980,13952.272500169995,54.20985356999881,52882.76312856 2026-09-18,08:26:24.000,261,11102874,113085,0,1789719983,13952.24555493,54.2944431299984,52882.88889672 2026-09-18,08:26:27.000,261,11102842,113405,0,1789719986,13952.21860968999,54.371983559998625,52883.00767776 2026-09-18,08:26:30.000,261,11102814,113245,0,1789719989,13952.26576386,54.44247485999949,52883.161394400006 2026-09-18,08:26:33.000,261,11102800,113405,0,1789719992,13952.31965433999,54.52001528999972,52883.29414968 2026-09-18,08:26:36.000,261,11102811,113365,0,1789719995,13952.636260909996,54.54821181000443,52883.594595840004 2026-09-18,08:26:39.000,261,11102861,113405,0,1789719998,13952.649733530001,54.55526094000379,52883.832157920006 2026-09-18,08:26:42.000,261,11102809,113405,0,1789720001,13952.730569250001,54.653948760002095,52883.90901624 2026-09-18,08:26:47.000,261,11102816,113445,0,1789720006,13952.44764423,54.76673483999912,52884.00683592 2026-09-18,08:26:50.000,261,11102813,113445,0,1789720009,13952.50153470999,54.80902962000255,52884.1745268 2026-09-18,08:26:53.000,261,11102781,113165,0,1789720012,13952.54868888,54.89361918000213,52884.30029496 2026-09-18,08:26:56.000,261,11102828,113165,0,1789720015,13952.575634119996,54.95706135000364,52884.47497296001 2026-09-18,08:26:59.000,261,11102866,113405,0,1789720018,13952.56889781,55.03460178000387,52884.65663808 2026-09-18,08:27:02.000,261,11102805,113365,0,1789720021,13952.56889781,55.14738786000089,52884.81035472001 2026-09-18,08:27:05.000,261,11102792,112925,0,1789720024,13952.44090791999,55.288370460002625,52884.936122880004 2026-09-18,08:27:08.000,261,11102797,113165,0,1789720027,13952.40722637,55.37296002000221,52885.103813760004 2026-09-18,08:27:11.000,261,11102847,113325,0,1789720030,13952.58910674,55.408205669999006,52885.42522128 2026-09-18,08:27:14.000,261,11102861,113525,0,1789720033,13952.582370429991,55.457549580001796,52885.557976560005 2026-09-18,08:27:19.000,261,11102839,113285,0,1789720038,13952.20513707,55.457549580001796,52885.48111824001 2026-09-18,08:27:22.000,261,11102803,113405,0,1789720041,13952.19840075999,55.415254799998365,52885.627847760006 2026-09-18,08:27:25.000,261,11102776,113325,0,1789720044,13952.15798289999,55.45050045000244,52885.71868032001 2026-09-18,08:27:28.000,261,11102807,113405,0,1789720047,13952.124301349999,55.43640219000372,52885.78855152001 2026-09-18,08:27:31.000,261,11102840,113365,0,1789720050,13952.13777396999,55.44345132000308,52885.85842272 2026-09-18,08:27:34.000,261,11102777,113245,0,1789720053,13952.164719209999,55.457549580001796,52885.942268160004 2026-09-18,08:27:37.000,261,11102869,113125,0,1789720056,13952.24555493,55.457549580001796,52886.109959040004 2026-09-18,08:27:40.000,261,11102839,113525,0,1789720059,13952.535216259996,55.47869696999987,52886.347521120006 2026-09-18,08:27:43.000,261,11102796,113605,0,1789720062,13952.642997219991,55.57033565999882,52886.50123776 2026-09-18,08:27:46.000,261,11102850,113445,0,1789720065,13952.723832939992,55.61967957000161,52886.66892864 2026-09-18,08:27:51.000,261,11102875,113205,0,1789720070,13952.454380539995,55.79590782000014,52886.60604456001 2026-09-18,08:27:54.000,261,11102840,113525,0,1789720073,13952.48806209,55.95803780999995,52886.79469680001 2026-09-18,08:27:57.000,261,11102852,113365,0,1789720076,13952.46111684999,56.12016779999976,52886.92046496001 2026-09-18,08:28:00.000,261,11102825,113325,0,1789720079,13952.4274353,56.23295388000406,52887.05322024 2026-09-18,08:28:03.000,261,11102871,113285,0,1789720082,13952.40722637,56.37393647999852,52887.13007856001 2026-09-18,08:28:06.000,261,11102817,113445,0,1789720085,13952.4274353,56.557213860003685,52887.27680808001 2026-09-18,08:28:09.000,261,11102866,113405,0,1789720088,13952.44764423,56.740491240001575,52887.353666400006 2026-09-18,08:28:12.000,261,11102842,113605,0,1789720091,13952.824877589992,56.916719490000105,52887.71699664 2026-09-18,08:28:15.000,261,11102801,113365,0,1789720094,13952.892240690002,57.099996869997995,52887.835777680004 2026-09-18,08:28:18.000,261,11102785,113405,0,1789720097,13953.067384749993,57.325569029999315,52887.98949432 2026-09-18,08:28:23.000,261,11102857,113285,0,1789720102,13953.289682979994,57.840155520003464,52888.1571852 2026-09-18,08:28:26.000,261,11102900,113405,0,1789720105,13953.693861579995,58.185562890001165,52888.26897912 2026-09-18,08:28:29.000,261,11102820,113085,0,1789720108,13954.071094940002,58.5732650400023,52888.611348 2026-09-18,08:28:32.000,261,11102853,113445,0,1789720111,13954.482009849999,59.06670414000109,52888.87685856 2026-09-18,08:28:35.000,261,11102822,113445,0,1789720114,13954.953551549996,59.60948715000268,52889.28909864001 2026-09-18,08:28:38.000,261,11102863,113525,0,1789720117,13955.478983729998,60.222761459997855,52889.65242888001 2026-09-18,08:28:41.000,261,11102819,113325,0,1789720120,13956.04483377,60.84308489999967,52890.1135788 2026-09-18,08:28:44.000,261,11102821,113565,0,1789720123,13956.758882629998,61.491604859998915,52890.72844536001 2026-09-18,08:28:47.000,261,11102825,113645,0,1789720126,13957.472931489996,62.10487917000137,52891.35029904001 2026-09-18,08:28:50.000,261,11102791,113325,0,1789720129,13958.106144629994,62.760448259999976,52891.84638456 2026-09-18,08:28:55.000,261,11102840,113485,0,1789720134,13958.773039319996,63.77552298000228,52892.67086472001 2026-09-18,08:28:58.000,261,11102855,113405,0,1789720137,13959.318680429998,64.29715859999851,52893.250795680004 2026-09-18,08:29:01.000,261,11102826,113085,0,1789720140,13959.83737629999,64.81879422000202,52893.86566224001 2026-09-18,08:29:04.000,261,11102827,113165,0,1789720143,13960.255027519997,65.19944724000379,52894.445593200006 2026-09-18,08:29:07.000,261,11102823,113565,0,1789720146,13960.63226087999,65.57305112999893,52894.97661432 2026-09-18,08:29:10.000,261,11102873,113605,0,1789720149,13960.868031729995,65.81977067999833,52895.42379000001 2026-09-18,08:29:13.000,261,11102902,113205,0,1789720152,13961.01623054999,66.08763762000308,52895.94782400001 2026-09-18,08:29:16.000,261,11102850,113485,0,1789720155,13961.460827009992,66.29206238999905,52896.604613280004 2026-09-18,08:29:19.000,261,11102864,113445,0,1789720158,13961.534926419998,66.47533977000421,52896.939995040004 2026-09-18,08:29:22.000,261,11102822,113365,0,1789720161,13961.757224649999,66.59517498000059,52897.25441544 2026-09-18,08:29:27.000,261,11102878,113365,0,1789720166,13961.696597859998,66.71501019000425,52897.54088736 2026-09-18,08:29:30.000,261,11102889,113485,0,1789720169,13961.858269299999,66.66566628000146,52897.79242368001 2026-09-18,08:29:33.000,261,11102864,113325,0,1789720172,13961.97952288,66.62337149999803,52898.02299864 2026-09-18,08:29:36.000,261,11102866,113325,0,1789720175,13962.087303839995,66.5458310699978,52898.26754784 2026-09-18,08:29:39.000,261,11102830,113405,0,1789720178,13962.19508479999,66.53173280999908,52898.48414856 2026-09-18,08:29:42.000,261,11102836,113605,0,1789720181,13962.444328270001,66.53173280999908,52898.67978792001 2026-09-18,08:29:45.000,261,11102860,113445,0,1789720184,13962.525163990002,66.46829064000485,52898.9872212 2026-09-18,08:29:48.000,261,11102878,113405,0,1789720187,13962.828297939988,66.36960281999927,52899.34356432 2026-09-18,08:29:51.000,261,11102835,113445,0,1789720190,13962.976496759999,66.17222718000266,52899.51824232001 2026-09-18,08:29:54.000,261,11102853,113325,0,1789720193,13963.17858606,66.05239196999901,52899.8256756 2026-09-18,08:29:59.000,261,11102830,113365,0,1789720198,13963.11122295999,65.97485153999878,52899.965418 2026-09-18,08:30:02.000,261,11102834,113445,0,1789720201,13963.23247653999,65.9537041500007,52900.21695432001 2026-09-18,08:30:05.000,261,11102842,113525,0,1789720204,13963.23247653999,65.77747590000217,52900.46849064 2026-09-18,08:30:08.000,261,11102810,113885,0,1789720207,13963.104486649994,65.68583721000323,52900.67111712001 2026-09-18,08:30:11.000,261,11102831,113445,0,1789720210,13962.861979489993,65.45321592000255,52900.817846640006 2026-09-18,08:30:14.000,261,11102874,113485,0,1789720213,13962.707044360002,65.31928245000017,52900.964576160004 2026-09-18,08:30:17.000,261,11102851,113765,0,1789720216,13962.491482439997,65.22059463000187,52901.16021552 2026-09-18,08:30:20.000,261,11102866,113405,0,1789720219,13962.417383029991,65.22764376000123,52901.30694504 2026-09-18,08:30:23.000,261,11102831,113405,0,1789720222,13962.289393139996,65.31223332000081,52901.47463592 2026-09-18,08:30:26.000,261,11102853,113605,0,1789720225,13962.01994074,65.38977375000104,52901.586429840005 2026-09-18,08:30:31.000,261,11102869,113405,0,1789720230,13961.218319849992,65.53075635000278,52901.3977776 2026-09-18,08:30:34.000,261,11102878,113245,0,1789720233,13961.08359365,65.6435424299998,52901.41175184001 2026-09-18,08:30:37.000,261,11102850,113245,0,1789720236,13960.99602161999,65.79862329000025,52901.43970032001 2026-09-18,08:30:40.000,261,11102897,113645,0,1789720239,13960.95560375999,65.98190066999814,52901.45367456 2026-09-18,08:30:43.000,261,11102825,113605,0,1789720242,13960.847822799995,66.15812892000395,52901.467648800004 2026-09-18,08:30:46.000,261,11102816,113245,0,1789720245,13960.74004184,66.32730804000312,52901.49559728 2026-09-18,08:30:49.000,261,11102846,113445,0,1789720248,13960.65246980999,66.39779934000398,52901.488610160006 2026-09-18,08:30:52.000,261,11102874,113485,0,1789720251,13960.95560375999,66.4471432499995,52901.68424952 2026-09-18,08:30:55.000,261,11102840,113485,0,1789720254,13961.06338472,66.50353629000165,52901.66328816 2026-09-18,08:30:58.000,261,11102864,113405,0,1789720257,13961.164429370001,66.63042063000466,52901.69123664 2026-09-18,08:31:03.000,261,11102843,113445,0,1789720262,13961.171165679996,66.78550148999784,52901.656301040006 2026-09-18,08:31:06.000,261,11102852,113365,0,1789720265,13961.292419259997,66.87714018000406,52901.64931392001 2026-09-18,08:31:09.000,261,11102860,113445,0,1789720268,13961.629234759988,66.91238583000086,52901.72617224001 2026-09-18,08:31:12.000,261,11102861,113445,0,1789720271,13961.905423469994,66.93353321999894,52901.83796616 2026-09-18,08:31:15.000,261,11102880,113125,0,1789720274,13962.09404014999,67.03222104000452,52901.886876 2026-09-18,08:31:18.000,261,11102836,113365,0,1789720277,13962.28265683,67.01107364999916,52902.01963128 2026-09-18,08:31:21.000,261,11102875,113245,0,1789720280,13962.403910410001,66.98992626000108,52902.13142520001 2026-09-18,08:31:24.000,261,11102887,113445,0,1789720283,13962.693571739997,66.87714018000406,52902.26418048 2026-09-18,08:31:27.000,261,11102816,113445,0,1789720286,13962.767671150003,66.8066488800032,52902.424884240005 2026-09-18,08:31:30.000,261,11102870,113325,0,1789720289,13962.666626500002,66.70796106000489,52902.45283272 2026-09-18,08:31:35.000,261,11102891,113365,0,1789720294,13962.248975279996,66.42599586000142,52902.257193360005 2026-09-18,08:31:38.000,261,11102820,113445,0,1789720297,13962.11424907999,66.24976761000289,52902.22924488001 2026-09-18,08:31:41.000,261,11102855,113285,0,1789720300,13962.01994074,66.05239196999901,52902.22924488001 2026-09-18,08:31:44.000,261,11102826,113645,0,1789720303,13961.89195084999,65.91140937000455,52902.26418048 2026-09-18,08:31:47.000,261,11102880,113325,0,1789720306,13961.770697269989,65.74927938000474,52902.159373680006 2026-09-18,08:31:50.000,261,11102842,113205,0,1789720309,13961.743752029994,65.57305112999893,52902.089502480005 2026-09-18,08:31:53.000,261,11102790,113445,0,1789720312,13961.635971069998,65.3615772300036,52901.94976008 2026-09-18,08:31:56.000,261,11102870,113525,0,1789720315,13961.83132405999,65.0866611599995,52902.103476719996 2026-09-18,08:31:59.000,261,11102871,113245,0,1789720318,13961.885214539994,64.85403986999881,52902.05456688 2026-09-18,08:32:02.000,261,11102814,113085,0,1789720321,13961.99973181,64.61436944999878,52902.01963128 2026-09-18,08:32:07.000,261,11102886,113605,0,1789720326,13961.89195084999,64.31830599000386,52901.84495328001 2026-09-18,08:32:10.000,261,11102819,113365,0,1789720329,13961.878478229999,64.1350286099987,52901.872901760005 2026-09-18,08:32:13.000,261,11102802,113405,0,1789720332,13961.85153298999,64.0010951400036,52901.87988888 2026-09-18,08:32:16.000,261,11102884,113165,0,1789720335,13961.730279409989,63.8883090599993,52901.935785839996 2026-09-18,08:32:19.000,261,11102881,113405,0,1789720338,13961.602289519993,63.8883090599993,52901.94976008 2026-09-18,08:32:22.000,261,11102914,113245,0,1789720341,13961.447354390002,63.90240731999802,52901.921811600005 2026-09-18,08:32:25.000,261,11102850,113125,0,1789720344,13961.218319849992,63.82486688999779,52901.90085024 2026-09-18,08:32:28.000,261,11102836,113365,0,1789720347,13961.299155569992,63.72617906999949,52902.12443808 2026-09-18,08:32:31.000,261,11102844,113485,0,1789720350,13961.076857339991,63.69798255000205,52902.0964896 2026-09-18,08:32:34.000,261,11102896,113445,0,1789720353,13960.787196009995,63.72617906999949,52902.11046384001 2026-09-18,08:32:39.000,261,11102859,113125,0,1789720358,13960.046201910001,63.669786030004616,52901.823991920006 2026-09-18,08:32:42.000,261,11102902,113485,0,1789720361,13959.689177479995,63.585196469997754,52901.78905632 2026-09-18,08:32:45.000,261,11102815,113285,0,1789720364,13959.460142939999,63.48650864999945,52901.6423268 2026-09-18,08:32:48.000,261,11102897,113605,0,1789720367,13959.251317329989,63.38077170000179,52901.51655864 2026-09-18,08:32:51.000,261,11102827,113405,0,1789720370,13959.136800059998,63.331427789999,52901.45367456 2026-09-18,08:32:54.000,261,11102824,113405,0,1789720373,13959.089645890002,63.24683822999941,52901.31393216001 2026-09-18,08:32:57.000,261,11102809,113245,0,1789720376,13959.076173269998,63.0847082399996,52901.202138240005 2026-09-18,08:33:00.000,261,11102862,113405,0,1789720379,13959.41298876999,62.84503781999956,52901.188164 2026-09-18,08:33:03.000,261,11102817,113285,0,1789720382,13959.68244117,62.640613050003594,52901.16021552 2026-09-18,08:33:06.000,261,11102788,113605,0,1789720385,13960.046201910001,62.50667958000122,52901.1182928 2026-09-18,08:33:11.000,261,11102830,113245,0,1789720390,13960.329126930003,62.33045133000269,52900.95758904001 2026-09-18,08:33:14.000,261,11102838,113325,0,1789720393,13960.625524569994,62.27405829000054,52901.013486 2026-09-18,08:33:17.000,261,11102831,113725,0,1789720396,13960.83435017999,62.25996003000182,52901.10431856001 2026-09-18,08:33:20.000,261,11102855,113405,0,1789720399,13961.029703169996,62.189468730000954,52901.16021552 2026-09-18,08:33:23.000,261,11102838,113325,0,1789720402,13961.312628189997,62.16127221000352,52901.27200944001 2026-09-18,08:33:26.000,261,11102891,113325,0,1789720405,13961.447354390002,62.140124819998164,52901.320919280006 2026-09-18,08:33:29.000,261,11102870,113445,0,1789720408,13961.588816899988,62.21766524999839,52901.5025844 2026-09-18,08:33:32.000,261,11102877,113245,0,1789720411,13961.91215977999,62.182419600001595,52901.7820692 2026-09-18,08:33:35.000,261,11102772,113565,0,1789720414,13961.817851439999,62.2811074199999,52901.90085024 2026-09-18,08:33:38.000,261,11102844,113445,0,1789720417,13961.649443689988,62.2811074199999,52901.991682800006 2026-09-18,08:33:43.000,261,11102849,113365,0,1789720422,13961.04317579,62.02028961000178,52901.81700480001 2026-09-18,08:33:46.000,261,11102798,113245,0,1789720425,13960.91518589999,61.91455266000412,52901.7820692 2026-09-18,08:33:49.000,261,11102831,113445,0,1789720428,13960.71983291,61.81586483999854,52901.73315936 2026-09-18,08:33:52.000,261,11102860,113325,0,1789720431,13960.585106709994,61.73832440999831,52901.635339680004 2026-09-18,08:33:55.000,261,11102864,113365,0,1789720434,13960.423435269993,61.66783311000472,52901.55149424 2026-09-18,08:33:58.000,261,11102837,113085,0,1789720437,13960.255027519997,61.547997900001064,52901.418738960005 2026-09-18,08:34:01.000,261,11102808,113485,0,1789720440,13960.174191799997,61.39996616999997,52901.320919280006 2026-09-18,08:34:04.000,261,11102784,113645,0,1789720443,13960.396490029998,61.28718009000295,52901.34188064001 2026-09-18,08:34:07.000,261,11102842,113525,0,1789720446,13960.511007299989,61.23783618000016,52901.22309960001 2026-09-18,08:34:10.000,261,11102858,113445,0,1789720449,13960.504270989994,61.258983569998236,52901.12527992001 2026-09-18,08:34:15.000,261,11102812,113245,0,1789720454,13960.167455490002,61.3294748699991,52900.8038724 2026-09-18,08:34:18.000,261,11102813,113525,0,1789720457,13960.167455490002,61.33652399999846,52900.72701408 2026-09-18,08:34:21.000,261,11102822,113365,0,1789720460,13960.228082280002,61.37881878000189,52900.650155760006 2026-09-18,08:34:24.000,261,11102860,113285,0,1789720463,13960.248291210002,61.50570312000491,52900.67810424 2026-09-18,08:34:27.000,261,11102923,113605,0,1789720466,13960.207873350002,61.597341810003854,52900.629194400004 2026-09-18,08:34:30.000,261,11102872,113325,0,1789720469,13960.201137039992,61.773570060002385,52900.580284560005 2026-09-18,08:34:33.000,261,11102830,113245,0,1789720472,13960.207873350002,61.9357000500022,52900.53836184 2026-09-18,08:34:36.000,261,11102887,113445,0,1789720475,13960.497534679998,62.02733874000114,52900.7340012 2026-09-18,08:34:39.000,261,11102804,113325,0,1789720478,13960.497534679998,62.06258438999794,52900.75496256 2026-09-18,08:34:42.000,261,11102848,113365,0,1789720481,13960.504270989994,62.09078091000265,52900.67810424 2026-09-18,08:34:47.000,261,11102791,113445,0,1789720486,13960.187664420002,62.06258438999794,52900.489452 2026-09-18,08:34:50.000,261,11102869,113405,0,1789720489,13960.174191799997,61.893405269998766,52900.482464880006 2026-09-18,08:34:53.000,261,11102850,113405,0,1789720492,13960.140510249992,61.70307876000152,52900.461503520004 2026-09-18,08:34:56.000,261,11102904,113365,0,1789720495,13960.127037630002,61.491604859998915,52900.3497096 2026-09-18,08:34:59.000,261,11102868,113045,0,1789720498,13960.140510249992,61.27308183000423,52900.27285128 2026-09-18,08:35:02.000,261,11102867,113285,0,1789720501,13960.160719179992,61.04046054000355,52900.16804448001 2026-09-18,08:35:05.000,261,11102836,113485,0,1789720504,13960.207873350002,60.75849534000008,52900.04926344001 2026-09-18,08:35:08.000,261,11102832,113525,0,1789720507,13960.564897779994,60.51882492000004,52900.1750316 2026-09-18,08:35:11.000,261,11102851,113525,0,1789720510,13960.524479919994,60.34259667000151,52900.0352892 2026-09-18,08:35:14.000,261,11102893,113565,0,1789720513,13960.558161469999,60.321449280003435,52899.95144376001 2026-09-18,08:35:19.000,261,11102862,113445,0,1789720518,13960.120301319992,60.279154500000004,52899.61606200001 2026-09-18,08:35:22.000,261,11102856,113445,0,1789720521,13959.945157260001,60.18751581000106,52899.50426808 2026-09-18,08:35:25.000,261,11102835,113765,0,1789720524,13959.857585229991,60.06768060000468,52899.39946128001 2026-09-18,08:35:28.000,261,11102829,113405,0,1789720527,13959.830639989996,59.863255830001435,52899.29465448 2026-09-18,08:35:31.000,261,11102829,113325,0,1789720530,13959.972102499996,59.7222732299997,52899.15491208 2026-09-18,08:35:34.000,261,11102854,113405,0,1789720533,13960.005784050001,59.644732799999474,52899.04311816001 2026-09-18,08:35:37.000,261,11102919,113445,0,1789720536,13960.019256669992,59.56014323999989,52898.96625984001 2026-09-18,08:35:40.000,261,11102883,113245,0,1789720539,13960.308918000002,59.52489759000309,52899.04311816001 2026-09-18,08:35:43.000,261,11102832,113565,0,1789720542,13960.329126930003,59.398013250000076,52898.952285600004 2026-09-18,08:35:46.000,261,11102871,113485,0,1789720545,13960.376281099998,59.271128910004336,52898.96625984001 2026-09-18,08:35:51.000,261,11102831,113445,0,1789720550,13960.160719179992,59.03850762000366,52898.54004552001 2026-09-18,08:35:54.000,261,11102867,113245,0,1789720553,13960.228082280002,58.91867241,52898.51209704001 2026-09-18,08:35:57.000,261,11102806,113565,0,1789720556,13960.362808479993,58.72129677000339,52898.37235464001 2026-09-18,08:36:00.000,261,11102847,113365,0,1789720559,13960.524479919994,58.474577220003994,52898.33043192 2026-09-18,08:36:03.000,261,11102871,113445,0,1789720562,13960.659206119999,58.26310332000139,52898.232612240005 2026-09-18,08:36:06.000,261,11102865,113325,0,1789720565,13960.73330552999,58.1150715900003,52898.232612240005 2026-09-18,08:36:09.000,261,11102807,113525,0,1789720568,13960.847822799995,57.87540117000026,52898.134792560006 2026-09-18,08:36:12.000,261,11102803,113365,0,1789720571,13961.252001399997,57.6568781399983,52898.281522080004 2026-09-18,08:36:15.000,261,11102835,113525,0,1789720574,13961.326100810002,57.47360076000041,52898.23959936 2026-09-18,08:36:18.000,261,11102864,113605,0,1789720577,13961.258737709992,57.20573382000293,52898.16274104 2026-09-18,08:36:23.000,261,11102807,113485,0,1789720582,13960.969076379995,57.02245643999777,52897.92517896 2026-09-18,08:36:26.000,261,11102842,113565,0,1789720585,13961.01623054999,57.00835817999905,52897.88325624 2026-09-18,08:36:29.000,261,11102810,113645,0,1789720588,13961.029703169996,57.0295055700044,52897.86229488 2026-09-18,08:36:32.000,261,11102868,113485,0,1789720591,13960.87476803999,57.01540730999841,52897.80639792 2026-09-18,08:36:35.000,261,11102845,113565,0,1789720594,13960.73330552999,57.00835817999905,52897.7644752 2026-09-18,08:36:38.000,261,11102789,113685,0,1789720597,13960.544688849994,57.01540730999841,52897.68761688 2026-09-18,08:36:41.000,261,11102842,113285,0,1789720600,13960.322390619993,56.98721079000097,52897.582810080006 2026-09-18,08:36:44.000,261,11102853,113285,0,1789720603,13960.113565009997,57.0295055700044,52897.519926 2026-09-18,08:36:47.000,261,11102792,113325,0,1789720606,13960.167455490002,57.05770209000184,52897.50595176001 2026-09-18,08:36:50.000,261,11102885,113485,0,1789720609,13960.052938219997,57.149340780000784,52897.345248000005 2026-09-18,08:36:55.000,261,11102797,113365,0,1789720614,13959.399516149999,57.23393034000037,52896.87711096 2026-09-18,08:36:58.000,261,11102814,113405,0,1789720617,13959.264789949993,57.30442164000124,52896.70942008 2026-09-18,08:37:01.000,261,11102886,113365,0,1789720620,13959.224372089993,57.41720771999826,52896.555703440004 2026-09-18,08:37:04.000,261,11102807,113285,0,1789720623,13959.244581019993,57.48064988999977,52896.36006408001 2026-09-18,08:37:07.000,261,11102857,113485,0,1789720626,13959.372570909989,57.501797279997845,52896.19936032 2026-09-18,08:37:10.000,261,11102845,113445,0,1789720629,13959.59486913999,57.551141190000635,52896.101540640004 2026-09-18,08:37:13.000,261,11102776,113405,0,1789720632,13959.911475709996,57.57228857999871,52896.0176952 2026-09-18,08:37:16.000,261,11102864,113445,0,1789720635,13960.585106709994,57.593435970004066,52896.1574376 2026-09-18,08:37:19.000,261,11102838,113645,0,1789720638,13960.94213114,57.64982900999894,52896.14346336001 2026-09-18,08:37:22.000,261,11102852,113485,0,1789720641,13961.285682950002,57.74851683000452,52896.17839896 2026-09-18,08:37:27.000,261,11102844,113205,0,1789720646,13961.467563320002,57.92474508000305,52896.14346336001 2026-09-18,08:37:30.000,261,11102894,113365,0,1789720649,13961.737015719998,58.02343290000135,52896.21333456001 2026-09-18,08:37:33.000,261,11102809,113405,0,1789720652,13961.91889609,58.129169849999016,52896.27621864 2026-09-18,08:37:36.000,261,11102859,113605,0,1789720655,13962.107512769995,58.29129983999883,52896.39499968 2026-09-18,08:37:39.000,261,11102845,113325,0,1789720658,13962.248975279996,58.474577220003994,52896.5417292 2026-09-18,08:37:42.000,261,11102848,113205,0,1789720661,13962.444328270001,58.636707210003806,52896.63954888 2026-09-18,08:37:45.000,261,11102804,113365,0,1789720664,13962.612736019997,58.75654242000019,52896.71640720001 2026-09-18,08:37:48.000,261,11102856,113645,0,1789720667,13963.15164081999,58.84113197999977,52896.939995040004 2026-09-18,08:37:51.000,261,11102841,113485,0,1789720670,13963.387411669995,58.90457415000128,52897.058776080004 2026-09-18,08:37:54.000,261,11102859,113445,0,1789720673,13963.697281929992,58.96801632000279,52897.26140256 2026-09-18,08:37:59.000,261,11102875,113405,0,1789720678,13963.865689680002,59.15129370000068,52897.21249272 2026-09-18,08:38:02.000,261,11102800,113445,0,1789720681,13964.189032559989,59.15834283000004,52897.296338160006 2026-09-18,08:38:05.000,261,11102908,113245,0,1789720684,13964.41133078999,59.1301463100026,52897.42909344 2026-09-18,08:38:08.000,261,11102812,112925,0,1789720687,13964.63362901999,59.09490065999853,52897.561848720004 2026-09-18,08:38:11.000,261,11102914,113365,0,1789720690,13964.930026659997,59.0173602299983,52897.65268128001 2026-09-18,08:38:14.000,261,11102881,113645,0,1789720693,13965.159061199993,58.869328500004485,52897.750500960006 2026-09-18,08:38:17.000,261,11102894,113325,0,1789720696,13965.394832049999,58.73539503000211,52897.848320640005 2026-09-18,08:38:20.000,261,11102822,113325,0,1789720699,13965.63060289999,58.58031417000166,52898.02299864 2026-09-18,08:38:23.000,261,11102837,113605,0,1789720702,13965.85963744,58.48867548000271,52898.16972816 2026-09-18,08:38:26.000,261,11102764,113445,0,1789720705,13965.953945779991,58.375889399998414,52898.22562512001 2026-09-18,08:38:31.000,261,11102810,113245,0,1789720710,13965.603657659994,58.29129983999883,52897.967101680006 2026-09-18,08:38:34.000,261,11102885,113325,0,1789720713,13965.495876699999,58.234906800003955,52898.00203728 2026-09-18,08:38:37.000,261,11102822,113405,0,1789720716,13965.300523709993,58.136218979998375,52897.93216608 2026-09-18,08:38:40.000,261,11102791,113245,0,1789720719,13965.037807619992,58.15031724000437,52897.91120472001 2026-09-18,08:38:43.000,261,11102878,113405,0,1789720722,13964.855927249992,58.129169849999016,52897.8343464 2026-09-18,08:38:46.000,261,11102881,113365,0,1789720725,13964.70099212,58.15736637000373,52897.74351384001 2026-09-18,08:38:49.000,261,11102815,113405,0,1789720728,13964.546056989995,58.192612020000524,52897.62473280001 2026-09-18,08:38:52.000,261,11102827,113285,0,1789720731,13964.64036533,58.192612020000524,52897.64569416 2026-09-18,08:38:55.000,261,11102807,113765,0,1789720734,13964.55279329999,58.17146463000245,52897.54088736 2026-09-18,08:38:58.000,261,11102880,113205,0,1789720737,13964.55279329999,58.15031724000437,52897.415119200006 2026-09-18,08:39:03.000,261,11102898,113445,0,1789720742,13964.128405769989,58.16441550000309,52897.03781472 2026-09-18,08:39:06.000,261,11102874,113325,0,1789720745,13964.047570049988,58.143268109997734,52896.89807232 2026-09-18,08:39:09.000,261,11102838,113365,0,1789720748,13964.000415879993,58.04458028999943,52896.75832992 2026-09-18,08:39:12.000,261,11102805,113245,0,1789720751,13963.933052779998,58.016383770001994,52896.66749736001 2026-09-18,08:39:15.000,261,11102853,113525,0,1789720754,13963.939789089993,57.959990729999845,52896.555703440004 2026-09-18,08:39:18.000,261,11102817,113365,0,1789720757,13963.926316470002,57.88245029999962,52896.408973920006 2026-09-18,08:39:21.000,261,11102818,113205,0,1789720760,13963.919580159993,57.86130291000154,52896.290192880006 2026-09-18,08:39:24.000,261,11102811,113245,0,1789720763,13964.189032559989,57.68507466000301,52896.34608984 2026-09-18,08:39:27.000,261,11102858,113485,0,1789720766,13964.034097429998,57.66392726999766,52896.23429592001 2026-09-18,08:39:30.000,261,11102852,113205,0,1789720769,13963.980206949993,57.56523944999935,52896.1574376 2026-09-18,08:39:35.000,261,11102839,113285,0,1789720774,13963.50192894,57.45950250000169,52895.81506872 2026-09-18,08:39:38.000,261,11102821,113445,0,1789720777,13963.36046643,57.34671642000467,52895.66135208001 2026-09-18,08:39:41.000,261,11102824,113325,0,1789720780,13963.286367019995,57.26212685999781,52895.5285968 2026-09-18,08:39:44.000,261,11102910,113405,0,1789720783,13963.1381682,57.156389910000144,52895.381867280004 2026-09-18,08:39:47.000,261,11102874,113485,0,1789720786,13962.888924729989,57.00130904999969,52895.22116352 2026-09-18,08:39:50.000,261,11102873,113165,0,1789720789,13962.767671150003,56.909670360000746,52895.01154992 2026-09-18,08:39:53.000,261,11102830,113285,0,1789720792,13962.612736019997,56.796884280003724,52894.84385904 2026-09-18,08:39:56.000,261,11102790,113325,0,1789720795,13962.646417570002,56.71229472000414,52894.72507800001 2026-09-18,08:39:59.000,261,11102861,113325,0,1789720798,13962.599263399992,56.58541038000112,52894.65520680001 2026-09-18,08:40:02.000,261,11102871,113205,0,1789720801,13962.444328270001,56.38098560999788,52894.4106576 2026-09-18,08:40:07.000,261,11102800,113285,0,1789720806,13961.93910502,56.25410127000214,52893.93553344001 2026-09-18,08:40:10.000,261,11102853,113245,0,1789720809,13961.93236870999,56.17656084000191,52893.81675240001 2026-09-18,08:40:13.000,261,11102901,113125,0,1789720812,13961.811115129989,56.06377476000489,52893.56521608 2026-09-18,08:40:16.000,261,11102860,113525,0,1789720815,13961.811115129989,56.00033259000338,52893.38355096001 2026-09-18,08:40:19.000,261,11102884,113645,0,1789720818,13961.804378819994,55.93689042000187,52893.13201464 2026-09-18,08:40:22.000,261,11102826,113325,0,1789720821,13961.804378819994,55.84525173000293,52892.97131088 2026-09-18,08:40:25.000,261,11102810,113405,0,1789720824,13961.945841329994,55.746563910004625,52892.768684400005 2026-09-18,08:40:28.000,261,11102864,113165,0,1789720827,13962.30286576,55.57738478999818,52892.76169728001 2026-09-18,08:40:31.000,261,11102852,113285,0,1789720830,13962.424119340001,55.52804088000266,52892.62195488001 2026-09-18,08:40:34.000,261,11102819,113245,0,1789720833,13962.626208640002,55.42935306000436,52892.482212480005 2026-09-18,08:40:39.000,261,11102895,113365,0,1789720838,13962.693571739997,55.27427220000391,52892.104908 2026-09-18,08:40:42.000,261,11102794,113485,0,1789720841,13962.861979489993,55.19673177000368,52892.05599816 2026-09-18,08:40:45.000,261,11102907,113445,0,1789720844,13963.023650929994,55.048700040002586,52891.90926864 2026-09-18,08:40:48.000,261,11102876,113485,0,1789720847,13963.15837713,54.97115961000236,52891.881320160006 2026-09-18,08:40:51.000,261,11102861,113445,0,1789720850,13963.306575949995,54.85837352999806,52891.74157776 2026-09-18,08:40:54.000,261,11102869,113245,0,1789720853,13963.346993809995,54.73148919000232,52891.70664216001 2026-09-18,08:40:57.000,261,11102916,113405,0,1789720856,13963.41435690999,54.63985050000338,52891.60183536 2026-09-18,08:41:00.000,261,11102822,113525,0,1789720859,13963.825271820002,54.48476964000292,52891.70664216001 2026-09-18,08:41:03.000,261,11102864,113365,0,1789720862,13963.865689680002,54.4072292100027,52891.594848240005 2026-09-18,08:41:06.000,261,11102851,113485,0,1789720865,13963.926316470002,54.371983559998625,52891.49702856001 2026-09-18,08:41:43.000,261,11102844,113325,0,1789720902,13963.879162299992,53.77280751000217,52890.16947576 2026-09-18,08:41:46.000,261,11102867,113485,0,1789720905,13963.892634919997,53.77280751000217,52890.05768184001 2026-09-18,08:41:49.000,261,11102862,113165,0,1789720908,13963.933052779998,53.8010040299996,52889.93191368 2026-09-18,08:41:52.000,261,11102806,113405,0,1789720911,13964.283340899994,53.836249680003675,52890.07864320001 2026-09-18,08:41:55.000,261,11102858,113445,0,1789720914,13964.323758759994,53.89264271999855,52890.05768184001 2026-09-18,08:41:58.000,261,11102776,113485,0,1789720917,13964.31028613999,53.92788837000262,52889.93890080001 2026-09-18,08:42:01.000,261,11102855,113165,0,1789720920,13964.256395659999,53.963134019999416,52889.93191368 2026-09-18,08:42:04.000,261,11102787,113445,0,1789720923,13964.148614699989,53.977232279998134,52889.9039652 2026-09-18,08:42:07.000,261,11102833,113485,0,1789720926,13964.000415879993,53.963134019999416,52889.77120992001 2026-09-18,08:42:10.000,261,11102794,113205,0,1789720929,13963.946525400002,53.99133054000413,52889.67339024001 2026-09-18,08:42:15.000,261,11102894,113365,0,1789720934,13963.407620599995,53.93493750000198,52889.296085760005 2026-09-18,08:42:18.000,261,11102858,113245,0,1789720937,13963.31331225999,53.92083924000326,52889.14236912001 2026-09-18,08:42:21.000,261,11102851,113365,0,1789720940,13963.205531299995,53.88559358999919,52888.94672976 2026-09-18,08:42:24.000,261,11102904,113365,0,1789720943,13963.084277719994,53.86444620000111,52888.85589720001 2026-09-18,08:42:27.000,261,11102826,113365,0,1789720946,13962.922606279993,53.85034794000239,52888.695193440006 2026-09-18,08:42:30.000,261,11102822,113245,0,1789720949,13962.841770559993,53.76575838000281,52888.49955408001 2026-09-18,08:42:33.000,261,11102794,113165,0,1789720952,13962.727253290002,53.69526708000194,52888.32487608 2026-09-18,08:42:36.000,261,11102811,113445,0,1789720955,13962.835034249998,53.568382739998924,52888.31090184001 2026-09-18,08:42:39.000,261,11102842,113365,0,1789720958,13962.875452109998,53.49789143999806,52888.13622384001 2026-09-18,08:42:42.000,261,11102796,113365,0,1789720961,13962.855243179998,53.42035100999783,52887.97552008001 2026-09-18,08:42:47.000,261,11102888,113285,0,1789720966,13962.457800889992,53.434449270003824,52887.521357280006 2026-09-18,08:42:50.000,261,11102812,113365,0,1789720969,13962.403910410001,53.335761449998245,52887.29776944001 2026-09-18,08:42:53.000,261,11102832,113325,0,1789720972,13962.376965169991,53.208877110002504,52887.09514296 2026-09-18,08:42:56.000,261,11102867,113125,0,1789720975,13962.403910410001,53.01855059999798,52886.92046496001 2026-09-18,08:42:59.000,261,11102890,113605,0,1789720978,13962.552109229997,52.88461713000288,52886.829632400004 2026-09-18,08:43:02.000,261,11102818,113485,0,1789720981,13962.707044360002,52.72248714000307,52886.633993040006 2026-09-18,08:43:05.000,261,11102810,113485,0,1789720984,13962.828297939988,52.5392097599979,52886.52219912 2026-09-18,08:43:08.000,261,11102840,113325,0,1789720987,13963.286367019995,52.348883250000654,52886.53617336001 2026-09-18,08:43:11.000,261,11102855,113525,0,1789720990,13963.41435690999,52.22199891000491,52886.53617336001 2026-09-18,08:43:14.000,261,11102810,113245,0,1789720993,13963.5423468,52.03872152999975,52886.42437944 2026-09-18,08:43:19.000,261,11102854,113325,0,1789720998,13963.50192894,51.83429676000378,52886.12393328001 2026-09-18,08:43:22.000,261,11102858,113525,0,1789721001,13963.5423468,51.68626503000269,52886.14489464 2026-09-18,08:43:25.000,261,11102770,113285,0,1789721004,13963.596237279991,51.58052807999775,52886.11694616 2026-09-18,08:43:28.000,261,11102901,113085,0,1789721007,13963.602973590001,51.4888893899988,52886.061049200005 2026-09-18,08:43:31.000,261,11102798,113285,0,1789721010,13963.602973590001,51.37610331000178,52886.05406208001 2026-09-18,08:43:34.000,261,11102794,113245,0,1789721013,13963.56255573,51.242169839999406,52885.98419088001 2026-09-18,08:43:37.000,261,11102919,113725,0,1789721016,13963.589500969996,51.1434820200011,52886.01912648 2026-09-18,08:43:40.000,261,11102878,113525,0,1789721019,13963.677072999992,50.96725377000257,52886.04008784 2026-09-18,08:43:43.000,261,11102865,113605,0,1789721022,13963.623182520001,50.92495898999914,52886.07502344 2026-09-18,08:43:46.000,261,11102867,113605,0,1789721025,13963.508665249996,50.86856595000427,52886.04008784 2026-09-18,08:43:51.000,261,11102864,113285,0,1789721030,13962.929342589989,50.80512378000276,52885.71868032001 2026-09-18,08:43:54.000,261,11102898,113605,0,1789721033,13962.747462220002,50.80512378000276,52885.61387352 2026-09-18,08:43:57.000,261,11102842,113445,0,1789721036,13962.525163990002,50.81217291000212,52885.52304096 2026-09-18,08:44:00.000,261,11102859,113365,0,1789721039,13962.309602069996,50.74168161000125,52885.41823416 2026-09-18,08:44:03.000,261,11102853,113445,0,1789721042,13962.14119432,50.85446768999827,52885.2575304 2026-09-18,08:44:06.000,261,11102853,113445,0,1789721045,13961.945841329994,50.81922204000148,52885.103813760004 2026-09-18,08:44:09.000,261,11102824,113245,0,1789721048,13961.696597859998,50.81217291000212,52885.005994080006 2026-09-18,08:44:12.000,261,11102797,113605,0,1789721051,13961.865005609994,50.74168161000125,52885.005994080006 2026-09-18,08:44:15.000,261,11102804,113365,0,1789721054,13961.582080589993,50.76282899999933,52884.79638048 2026-09-18,08:44:18.000,261,11102870,113605,0,1789721057,13961.534926419998,50.76987812999869,52884.719522160005 2026-09-18,08:44:23.000,261,11102843,113485,0,1789721062,13960.969076379995,50.74168161000125,52884.23741088001 2026-09-18,08:44:26.000,261,11102833,113365,0,1789721065,13960.95560375999,50.72758335000253,52884.048758640005 2026-09-18,08:44:29.000,261,11102889,113525,0,1789721068,13960.95560375999,50.73463248000189,52883.90901624 2026-09-18,08:44:32.000,261,11102828,113325,0,1789721071,13960.97581268999,50.67823943999974,52883.762286720004 2026-09-18,08:44:35.000,261,11102887,113285,0,1789721074,13961.10380258,50.59364988000016,52883.62953144 2026-09-18,08:44:38.000,261,11102807,113165,0,1789721077,13961.231792469996,50.57250249000208,52883.51773752001 2026-09-18,08:44:41.000,261,11102803,113285,0,1789721080,13961.353046049997,50.480863800003135,52883.43389208 2026-09-18,08:44:44.000,261,11102888,113325,0,1789721083,13961.487772250002,50.431519890000345,52883.37100800001 2026-09-18,08:44:47.000,261,11102876,113285,0,1789721086,13961.716806789998,50.32578294000268,52883.28716256 2026-09-18,08:44:50.000,261,11102818,113405,0,1789721089,13961.858269299999,50.19184947000031,52883.24523984 2026-09-18,08:44:55.000,261,11102812,113285,0,1789721094,13962.10077646,49.8816877499994,52883.14742016 2026-09-18,08:44:58.000,261,11102829,113565,0,1789721097,13962.2624479,49.7829999300011,52883.07056184 2026-09-18,08:45:01.000,261,11102826,113445,0,1789721100,13962.329810999996,49.64201732999936,52883.02863912 2026-09-18,08:45:04.000,261,11102801,113325,0,1789721103,13962.390437789996,49.430543430004036,52883.06357472001 2026-09-18,08:45:07.000,261,11102849,113285,0,1789721106,13962.504955060002,49.204971270002716,52883.00069064 2026-09-18,08:45:10.000,261,11102869,113165,0,1789721109,13962.552109229997,49.00054649999947,52882.98671640001 2026-09-18,08:45:13.000,261,11102866,113085,0,1789721112,13962.579054469992,48.85956389999774,52882.944793680006 2026-09-18,08:45:16.000,261,11102851,113245,0,1789721115,13962.599263399992,48.71153217000392,52882.90985808 2026-09-18,08:45:19.000,261,11102864,113325,0,1789721118,13962.895661039998,48.56350044000283,52883.15440728001 2026-09-18,08:45:22.000,261,11102802,113165,0,1789721121,13962.936078899998,48.45071435999853,52883.06357472001 2026-09-18,08:45:27.000,261,11102862,113405,0,1789721126,13962.572318159997,48.344977410000865,52882.83299976 2026-09-18,08:45:30.000,261,11102825,113445,0,1789721129,13962.565581850002,48.344977410000865,52882.77011568001 2026-09-18,08:45:33.000,261,11102810,113165,0,1789721132,13962.531900299997,48.26038785000128,52882.7421672 2026-09-18,08:45:36.000,261,11102896,113245,0,1789721135,13962.585790780002,48.25333872000192,52882.69325736 2026-09-18,08:45:39.000,261,11102814,113485,0,1789721138,13962.531900299997,48.288584369998716,52882.63037328001 2026-09-18,08:45:42.000,261,11102816,113205,0,1789721141,13962.451064579996,48.32383002000279,52882.61639904 2026-09-18,08:45:45.000,261,11102832,113405,0,1789721144,13962.336547309991,48.32383002000279,52882.55351496 2026-09-18,08:45:48.000,261,11102768,113405,0,1789721147,13962.565581850002,48.288584369998716,52882.67928312001 2026-09-18,08:45:51.000,261,11102759,113325,0,1789721150,13962.498218749992,48.36612479999894,52882.58146344001 2026-09-18,08:45:54.000,261,11102790,113485,0,1789721153,13962.464537200001,48.38022305999766,52882.54652784 2026-09-18,08:45:59.000,261,11102797,113285,0,1789721158,13962.107512769995,48.41546871000173,52882.253068800004 2026-09-18,08:46:02.000,261,11102868,113405,0,1789721161,13962.15466693999,48.42956697000045,52882.106339280006 2026-09-18,08:46:05.000,261,11102864,113445,0,1789721164,13962.248975279996,48.3731739299983,52882.05044232 2026-09-18,08:46:08.000,261,11102872,113285,0,1789721167,13962.376965169991,48.30973176000407,52882.05044232 2026-09-18,08:46:11.000,261,11102837,113645,0,1789721170,13962.545372920002,48.25333872000192,52882.01550672 2026-09-18,08:46:14.000,261,11102787,113285,0,1789721173,13962.760934839993,48.13350350999826,52882.01550672 2026-09-18,08:46:17.000,261,11102818,113405,0,1789721176,13962.861979489993,48.03481568999996,52881.95960976001 2026-09-18,08:46:20.000,261,11102886,113445,0,1789721179,13963.165113439994,47.92202961000294,52882.106339280006 2026-09-18,08:46:23.000,261,11102862,113125,0,1789721182,13963.41435690999,47.83039092000399,52882.134287760004 2026-09-18,08:46:26.000,261,11102803,113445,0,1789721185,13963.582764660001,47.759899620003125,52882.16922336 2026-09-18,08:46:31.000,261,11102878,113445,0,1789721190,13963.37393904999,47.74580136000441,52882.00851960001 2026-09-18,08:46:34.000,261,11102871,113405,0,1789721193,13963.45477476999,47.73875222999777,52882.085377920004 2026-09-18,08:46:37.000,261,11102822,113285,0,1789721196,13963.42109322,47.73875222999777,52882.01550672 2026-09-18,08:46:40.000,261,11102822,113245,0,1789721199,13963.448038459996,47.80924352999864,52882.1133264 2026-09-18,08:46:43.000,261,11102812,113445,0,1789721202,13963.38067536,47.90793135000422,52882.17621048001 2026-09-18,08:46:46.000,261,11102801,113125,0,1789721205,13963.37393904999,47.936127870001656,52882.1831976 2026-09-18,08:46:49.000,261,11102858,113365,0,1789721208,13963.35373011999,48.00661917000252,52882.12730064001 2026-09-18,08:46:52.000,261,11102845,113245,0,1789721211,13963.495192629991,48.03481568999996,52882.2880044 2026-09-18,08:46:55.000,261,11102787,113125,0,1789721214,13963.609709899996,48.08415960000275,52882.36486272001 2026-09-18,08:46:58.000,261,11102755,113245,0,1789721217,13963.690545619997,48.161700030002976,52882.39281120001 2026-09-18,08:47:03.000,261,11102847,113285,0,1789721222,13963.43456583999,48.26743698000064,52882.1831976 2026-09-18,08:47:06.000,261,11102779,112925,0,1789721225,13963.45477476999,48.26743698000064,52882.16922336 2026-09-18,08:47:09.000,261,11102854,113325,0,1789721228,13963.448038459996,48.30268263000471,52882.155249120005 2026-09-18,08:47:12.000,261,11102771,113445,0,1789721231,13963.46151108,48.28153523999936,52882.155249120005 2026-09-18,08:47:15.000,261,11102817,113245,0,1789721234,13963.508665249996,48.20399480999913,52882.12730064001 2026-09-18,08:47:18.000,261,11102856,113605,0,1789721237,13963.46151108,48.126454379998904,52882.07839080001 2026-09-18,08:47:21.000,261,11102879,113765,0,1789721240,13963.47498369999,48.07006134000403,52882.07839080001 2026-09-18,08:47:24.000,261,11102869,113165,0,1789721243,13963.677072999992,47.91498048000358,52882.17621048001 2026-09-18,08:47:27.000,261,11102847,113605,0,1789721246,13963.589500969996,47.752850490003766,52882.085377920004 2026-09-18,08:47:30.000,261,11102846,113605,0,1789721249,13963.555819419991,47.60481876000267,52881.96659688 2026-09-18,08:47:35.000,261,11102779,113485,0,1789721254,13963.19205867999,47.484983549999015,52881.61724088 2026-09-18,08:47:38.000,261,11102818,113325,0,1789721257,13962.983233069994,47.344000950004556,52881.54038256 2026-09-18,08:47:41.000,261,11102877,113285,0,1789721260,13962.821561629993,47.16777269999875,52881.414614400004 2026-09-18,08:47:44.000,261,11102891,113365,0,1789721263,13962.700308049993,47.04088836000301,52881.32378184 2026-09-18,08:47:47.000,261,11102892,113445,0,1789721266,13962.552109229997,46.82236533000105,52881.2050008 2026-09-18,08:47:50.000,261,11102807,113365,0,1789721269,13962.451064579996,46.64613708000252,52881.09320688001 2026-09-18,08:47:53.000,261,11102838,113285,0,1789721272,13962.397174099991,46.50515448000078,52880.9953872 2026-09-18,08:47:56.000,261,11102803,113405,0,1789721275,13962.653153879997,46.321877100002894,52881.09320688001 2026-09-18,08:47:59.000,261,11102808,113605,0,1789721278,13962.518427679992,46.15269798000372,52880.92551600001 2026-09-18,08:48:02.000,261,11102799,113605,0,1789721281,13962.457800889992,45.99761712000327,52880.88359328001 2026-09-18,08:48:07.000,261,11102881,113445,0,1789721286,13962.01320442999,45.87073278000025,52880.55519864 2026-09-18,08:48:10.000,261,11102811,113405,0,1789721289,13961.93236870999,45.814339739998104,52880.42244336001 2026-09-18,08:48:13.000,261,11102873,113765,0,1789721292,13961.790906199989,45.77909409000131,52880.31763656 2026-09-18,08:48:16.000,261,11102859,113405,0,1789721295,13961.656179999998,45.78614322000067,52880.23379112001 2026-09-18,08:48:19.000,261,11102861,113285,0,1789721298,13961.487772250002,45.76499583000259,52880.19885552 2026-09-18,08:48:22.000,261,11102870,113685,0,1789721301,13961.339573429992,45.807290609998745,52880.12898432 2026-09-18,08:48:25.000,261,11102863,113485,0,1789721304,13961.171165679996,45.83548713000346,52880.03116464 2026-09-18,08:48:28.000,261,11102835,113165,0,1789721307,13961.373254979997,45.8284380000041,52880.1219972 2026-09-18,08:48:31.000,261,11102801,113445,0,1789721310,13961.265474020001,45.87073278000025,52880.01719040001 2026-09-18,08:48:34.000,261,11102832,113245,0,1789721313,13961.204847230001,45.92007669000304,52879.88443512 2026-09-18,08:48:39.000,261,11102853,113365,0,1789721318,13960.807404939995,46.01171538000199,52879.58398896001 2026-09-18,08:48:42.000,261,11102860,113445,0,1789721321,13960.807404939995,45.9271258200024,52879.48616928 2026-09-18,08:48:45.000,261,11102874,113445,0,1789721324,13960.807404939995,45.95532233999984,52879.43027232 2026-09-18,08:48:48.000,261,11102868,113245,0,1789721327,13960.86129542,45.98351886000455,52879.40931096 2026-09-18,08:48:51.000,261,11102863,113245,0,1789721330,13960.85455910999,45.99761712000327,52879.36040112 2026-09-18,08:48:54.000,261,11102824,113445,0,1789721333,13960.847822799995,46.032862770000065,52879.38136248 2026-09-18,08:48:57.000,261,11102882,113285,0,1789721336,13960.75351445999,46.06105929000478,52879.26956856 2026-09-18,08:49:00.000,261,11102779,113405,0,1789721339,13960.969076379995,45.976469729997916,52879.37437536001 2026-09-18,08:49:03.000,261,11102811,113405,0,1789721342,13960.95560375999,46.00466625000263,52879.33943976 2026-09-18,08:49:06.000,261,11102768,113605,0,1789721345,13961.01623054999,45.99761712000327,52879.304504160005 2026-09-18,08:49:43.000,261,11102823,113325,0,1789721382,13961.312628189997,45.447784980002325,52878.83636712 2026-09-18,08:49:46.000,261,11102799,113405,0,1789721385,13961.137484129991,45.49007975999848,52878.801431520005 2026-09-18,08:49:49.000,261,11102870,113325,0,1789721388,13960.89497696999,45.4689323700004,52878.67566336001 2026-09-18,08:49:52.000,261,11102858,113525,0,1789721391,13961.218319849992,45.41958846000489,52878.84335424001 2026-09-18,08:49:55.000,261,11102879,113365,0,1789721394,13961.171165679996,45.43368672000361,52878.79444440001 2026-09-18,08:49:58.000,261,11102857,113125,0,1789721397,13961.171165679996,45.41253932999825,52878.71059896 2026-09-18,08:50:01.000,261,11102853,113325,0,1789721400,13961.137484129991,45.47598149999976,52878.71758608 2026-09-18,08:50:04.000,261,11102838,113565,0,1789721403,13961.08359365,45.47598149999976,52878.71059896 2026-09-18,08:50:07.000,261,11102835,113365,0,1789721406,13961.049912099996,45.49007975999848,52878.67566336001 2026-09-18,08:50:10.000,261,11102794,113445,0,1789721409,13961.029703169996,45.447784980002325,52878.584830800006 2026-09-18,08:50:15.000,261,11102812,113445,0,1789721414,13960.706360289994,45.34909716000402,52878.417139920006 2026-09-18,08:50:18.000,261,11102816,113365,0,1789721417,13960.74004184,45.30680238000059,52878.38220432 2026-09-18,08:50:21.000,261,11102809,113325,0,1789721420,13960.81414124999,45.222212820001005,52878.36823008001 2026-09-18,08:50:24.000,261,11102911,113165,0,1789721423,13960.847822799995,45.17991804000485,52878.33329448 2026-09-18,08:50:27.000,261,11102863,113565,0,1789721426,13960.91518589999,45.14467239000078,52878.35425584 2026-09-18,08:50:30.000,261,11102824,113485,0,1789721429,13960.94213114,45.13762326000142,52878.40316568 2026-09-18,08:50:33.000,261,11102874,113485,0,1789721432,13960.89497696999,45.08827934999863,52878.40316568 2026-09-18,08:50:36.000,261,11102824,113285,0,1789721435,13961.150956749996,45.05303370000183,52878.5498952 2026-09-18,08:50:39.000,261,11102841,113445,0,1789721438,13961.144220440001,45.10237761000462,52878.61277928 2026-09-18,08:50:42.000,261,11102771,113285,0,1789721441,13961.02296686,45.15172152000014,52878.53592096001 2026-09-18,08:50:47.000,261,11102909,113325,0,1789721446,13960.558161469999,45.36319542000274,52878.35425584 2026-09-18,08:50:50.000,261,11102897,113245,0,1789721449,13960.558161469999,45.42663759000425,52878.35425584 2026-09-18,08:50:53.000,261,11102831,113365,0,1789721452,13960.484062059993,45.60991497000214,52878.38919144001 2026-09-18,08:50:56.000,261,11102822,113165,0,1789721455,13960.484062059993,45.75794670000323,52878.347268720005 2026-09-18,08:50:59.000,261,11102824,113405,0,1789721458,13960.463853129993,45.92007669000304,52878.31932024001 2026-09-18,08:51:02.000,261,11102879,113325,0,1789721461,13960.470589439989,46.05401015999814,52878.32630736 2026-09-18,08:51:05.000,261,11102860,113365,0,1789721464,13960.504270989994,46.19499275999988,52878.31233312 2026-09-18,08:51:08.000,261,11102858,113405,0,1789721467,13960.76025077,46.314827970003535,52878.396178560004 2026-09-18,08:51:11.000,261,11102838,113565,0,1789721470,13960.92192221,46.434663179999916,52878.57784368001 2026-09-18,08:51:14.000,261,11102850,113365,0,1789721473,13960.948867449995,46.57564578000165,52878.55688232001 2026-09-18,08:51:19.000,261,11102798,113485,0,1789721478,13960.75351445999,46.850561849998485,52878.45207552 2026-09-18,08:51:22.000,261,11102873,113285,0,1789721481,13960.86129542,46.949249670004065,52878.45906264001 2026-09-18,08:51:25.000,261,11102884,113205,0,1789721484,13960.96234007,46.9774461900015,52878.417139920006 2026-09-18,08:51:28.000,261,11102822,113125,0,1789721487,13961.097066269991,46.99859357999958,52878.417139920006 2026-09-18,08:51:31.000,261,11102797,113205,0,1789721490,13961.191374609996,46.956298800003424,52878.50797248001 2026-09-18,08:51:34.000,261,11102880,113365,0,1789721493,13961.245265090001,46.949249670004065,52878.480024 2026-09-18,08:51:37.000,261,11102840,113405,0,1789721496,13961.312628189997,46.91400401999999,52878.480024 2026-09-18,08:51:40.000,261,11102857,113125,0,1789721499,13961.662916309993,46.82236533000105,52878.682650480005 2026-09-18,08:51:43.000,261,11102806,113645,0,1789721502,13961.696597859998,46.81531620000169,52878.61277928 2026-09-18,08:51:46.000,261,11102868,113405,0,1789721505,13961.790906199989,46.723677510002744,52878.61277928 2026-09-18,08:51:51.000,261,11102841,113445,0,1789721510,13961.487772250002,46.69548098999803,52878.466049760005 2026-09-18,08:51:54.000,261,11102788,113405,0,1789721513,13961.568607969988,46.667284470000595,52878.466049760005 2026-09-18,08:51:57.000,261,11102901,113285,0,1789721516,13961.548399040003,46.62498969000444,52878.514959600005 2026-09-18,08:52:00.000,261,11102836,113485,0,1789721519,13961.481035939993,46.59679316999973,52878.50797248001 2026-09-18,08:52:03.000,261,11102827,112805,0,1789721522,13961.447354390002,46.58974404000037,52878.4450884 2026-09-18,08:52:06.000,261,11102814,113405,0,1789721525,13961.433881769997,46.56859665000229,52878.41015280001 2026-09-18,08:52:09.000,261,11102861,113445,0,1789721528,13961.474299629997,46.51220361000014,52878.45207552 2026-09-18,08:52:12.000,261,11102771,113605,0,1789721531,13961.757224649999,46.42761405000056,52878.64771488 2026-09-18,08:52:15.000,261,11102836,113525,0,1789721534,13961.716806789998,46.42761405000056,52878.59880504 2026-09-18,08:52:18.000,261,11102853,113365,0,1789721537,13961.662916309993,46.4205649200012,52878.62675352001 2026-09-18,08:52:23.000,261,11102823,113245,0,1789721542,13961.184638300001,46.45581056999799,52878.38919144001 2026-09-18,08:52:26.000,261,11102858,113085,0,1789721545,13961.03643947999,46.56154752000293,52878.43810128001 2026-09-18,08:52:29.000,261,11102843,113565,0,1789721548,13960.88150435,46.59679316999973,52878.3752172 2026-09-18,08:52:32.000,261,11102798,113365,0,1789721551,13960.746778149994,46.70253012000467,52878.36823008001 2026-09-18,08:52:35.000,261,11102885,113365,0,1789721554,13960.659206119999,46.7659722899989,52878.36124296001 2026-09-18,08:52:38.000,261,11102797,113285,0,1789721557,13960.618788259999,46.88580750000256,52878.31233312 2026-09-18,08:52:41.000,261,11102894,113445,0,1789721560,13960.551425159989,46.99154445000022,52878.22150056001 2026-09-18,08:52:44.000,261,11102861,113525,0,1789721563,13960.80066863,47.04088836000301,52878.4450884 2026-09-18,08:52:47.000,261,11102795,113365,0,1789721566,13960.746778149994,47.15367444000003,52878.40316568 2026-09-18,08:52:50.000,261,11102805,113245,0,1789721569,13960.74004184,47.23121487000026,52878.396178560004 2026-09-18,08:52:55.000,261,11102831,113285,0,1789721574,13960.396490029998,47.37219747000199,52878.17259072001 2026-09-18,08:52:58.000,261,11102840,113445,0,1789721577,13960.403226339993,47.46383616000094,52878.19355208001 2026-09-18,08:53:01.000,261,11102802,113485,0,1789721580,13960.403226339993,47.54842572000052,52878.08874528 2026-09-18,08:53:04.000,261,11102884,113485,0,1789721583,13960.470589439989,47.590720500003954,52878.14464224 2026-09-18,08:53:07.000,261,11102853,113445,0,1789721586,13960.558161469999,47.6823591900029,52878.20752632 2026-09-18,08:53:10.000,261,11102951,113245,0,1789721589,13960.625524569994,47.78809614000056,52878.228487680004 2026-09-18,08:53:13.000,261,11102795,113205,0,1789721592,13960.69962398,47.83744005000335,52878.2354748 2026-09-18,08:53:16.000,261,11102790,113285,0,1789721595,13960.97581268999,47.886783959998866,52878.396178560004 2026-09-18,08:53:19.000,261,11102755,113405,0,1789721598,13960.94213114,47.92202961000294,52878.40316568 2026-09-18,08:53:22.000,261,11102804,113405,0,1789721601,13960.87476803999,47.950226130000374,52878.45906264001 2026-09-18,08:53:27.000,261,11102828,113445,0,1789721606,13960.457116819998,48.03481568999996,52878.179577840005 2026-09-18,08:53:30.000,261,11102797,113365,0,1789721609,13960.349335860003,47.97842264999781,52878.20053920001 2026-09-18,08:53:33.000,261,11102871,113285,0,1789721612,13960.315654309998,47.950226130000374,52878.179577840005 2026-09-18,08:53:36.000,261,11102897,113525,0,1789721615,13960.228082280002,47.893833089998225,52878.1656036 2026-09-18,08:53:39.000,261,11102792,113325,0,1789721618,13960.106828700002,47.84448918000271,52878.03983544 2026-09-18,08:53:42.000,261,11102914,113245,0,1789721621,13960.039465599992,47.79514526999992,52878.00489984001 2026-09-18,08:53:45.000,261,11102821,113325,0,1789721624,13960.005784050001,47.85153831000207,52877.94201576 2026-09-18,08:53:48.000,261,11102859,113605,0,1789721627,13960.093356079997,47.83039092000399,52878.03284832001 2026-09-18,08:53:51.000,261,11102847,113485,0,1789721630,13960.127037630002,47.80219439999928,52878.01887408 2026-09-18,08:53:54.000,261,11102822,113445,0,1789721633,13960.073147149997,47.85858744000143,52877.962977120005 2026-09-18,08:53:59.000,261,11102809,113125,0,1789721638,13959.80369475,47.985471780004445,52877.65554384 2026-09-18,08:54:02.000,261,11102843,113445,0,1789721641,13959.790222129996,48.09825786000147,52877.6415696 2026-09-18,08:54:05.000,261,11102862,113205,0,1789721644,13959.7026501,48.13350350999826,52877.65554384 2026-09-18,08:54:08.000,261,11102820,113445,0,1789721647,13959.61507806999,48.225142200004484,52877.57169840001 2026-09-18,08:54:11.000,261,11102798,113445,0,1789721650,13959.62181438,48.33087915000215,52877.557724160004 2026-09-18,08:54:14.000,261,11102897,113405,0,1789721653,13959.53424234999,48.401370450003014,52877.52977568001 2026-09-18,08:54:17.000,261,11102843,113365,0,1789721656,13959.439934009999,48.46481262000452,52877.508814320005 2026-09-18,08:54:20.000,261,11102796,113245,0,1789721659,13959.64202331,48.55645131000347,52877.69047944001 2026-09-18,08:54:23.000,261,11102829,113645,0,1789721662,13959.57466020999,48.59169696000026,52877.63458248 2026-09-18,08:54:26.000,261,11102797,113365,0,1789721665,13959.51403341999,48.746777820000716,52877.627595360005 2026-09-18,08:54:31.000,261,11102851,113085,0,1789721670,13959.150272679988,48.95120259000396,52877.410994640006 2026-09-18,08:54:34.000,261,11102843,113085,0,1789721673,13959.069436960002,48.96530085000268,52877.410994640006 2026-09-18,08:54:37.000,261,11102897,113445,0,1789721676,13959.008810170002,49.06398867000098,52877.390033280004 2026-09-18,08:54:40.000,261,11102835,113285,0,1789721679,13958.968392310002,49.11333258000377,52877.390033280004 2026-09-18,08:54:43.000,261,11102812,113405,0,1789721682,13958.927974450002,49.190873010004,52877.38304616001 2026-09-18,08:54:46.000,261,11102858,113325,0,1789721685,13958.995337549997,49.19792214000336,52877.32016208 2026-09-18,08:54:49.000,261,11102817,113325,0,1789721688,13959.082909579993,49.24021691999951,52877.34811056 2026-09-18,08:54:52.000,261,11102857,113325,0,1789721691,13959.150272679988,49.24726604999887,52877.37605904 2026-09-18,08:54:55.000,261,11102845,113485,0,1789721694,13959.5005608,49.24726604999887,52877.58567264 2026-09-18,08:54:58.000,261,11102824,113205,0,1789721697,13959.527506039994,49.2895608300023,52877.65554384 2026-09-18,08:55:03.000,261,11102819,113205,0,1789721702,13959.177217919998,49.430543430004036,52877.47387872 2026-09-18,08:55:06.000,261,11102824,113245,0,1789721705,13959.130063750003,49.48693646999891,52877.42496888 2026-09-18,08:55:09.000,261,11102837,113405,0,1789721708,13958.968392310002,49.571526029998495,52877.44593024 2026-09-18,08:55:12.000,261,11102898,113085,0,1789721711,13958.907765520002,49.68431211000279,52877.41798176 2026-09-18,08:55:15.000,261,11102854,113245,0,1789721714,13958.874083969997,49.88873687999876,52877.43894312 2026-09-18,08:55:18.000,261,11102806,113245,0,1789721717,13958.725885150001,50.086112520002644,52877.36907192 2026-09-18,08:55:21.000,261,11102775,113365,0,1789721720,13958.631576809996,50.22709512000438,52877.341123440005 2026-09-18,08:55:24.000,261,11102820,113245,0,1789721723,13958.826929800001,50.28348815999925,52877.48785296 2026-09-18,08:55:27.000,261,11102814,113085,0,1789721726,13958.806720870001,50.375126849998196,52877.45291736001 2026-09-18,08:55:30.000,261,11102902,113405,0,1789721729,13958.813457179996,50.473814670003776,52877.44593024 2026-09-18,08:55:35.000,261,11102791,113445,0,1789721734,13958.591158949996,50.713485090003815,52877.19439392001 2026-09-18,08:55:38.000,261,11102852,113285,0,1789721737,13958.719148839991,50.78397639000468,52877.13150984 2026-09-18,08:55:41.000,261,11102811,113325,0,1789721740,13958.853875039997,50.847418559998914,52877.124522720005 2026-09-18,08:55:44.000,261,11102845,113285,0,1789721743,13959.002073859992,50.90381160000106,52877.1524712 2026-09-18,08:55:47.000,261,11102795,113365,0,1789721746,13959.089645890002,50.90381160000106,52877.257278 2026-09-18,08:55:50.000,261,11102813,113445,0,1789721749,13959.231108399988,50.9320081199985,52877.22932952 2026-09-18,08:55:53.000,261,11102834,113085,0,1789721752,13959.466879249994,50.889713340002345,52877.28522648001 2026-09-18,08:55:56.000,261,11102807,113205,0,1789721755,13959.75654057999,50.86856595000427,52877.43894312 2026-09-18,08:55:59.000,261,11102835,113445,0,1789721758,13960.019256669992,50.91086073000042,52877.606634 2026-09-18,08:56:02.000,261,11102789,113325,0,1789721761,13960.133773939997,50.85446768999827,52877.69047944001 2026-09-18,08:56:07.000,261,11102873,113325,0,1789721766,13959.86432154,50.9320081199985,52877.59964688001 2026-09-18,08:56:10.000,261,11102786,113285,0,1789721769,13959.958629879991,50.96020464000321,52877.71842792001 2026-09-18,08:56:13.000,261,11102905,113245,0,1789721772,13959.951893569996,50.97430290000193,52877.77432488 2026-09-18,08:56:16.000,261,11102890,113445,0,1789721775,13959.911475709996,51.0447942000028,52877.85817032001 2026-09-18,08:56:19.000,261,11102821,113205,0,1789721778,13959.958629879991,51.058892460001516,52877.95599000001 2026-09-18,08:56:22.000,261,11102847,113405,0,1789721781,13959.958629879991,51.115285500003665,52878.04682256 2026-09-18,08:56:25.000,261,11102815,113205,0,1789721784,13959.965366190001,51.16462940999918,52878.130668000005 2026-09-18,08:56:28.000,261,11102827,113125,0,1789721787,13960.113565009997,51.15053115000046,52878.27041040001 2026-09-18,08:56:31.000,261,11102770,113365,0,1789721790,13960.255027519997,51.19987506000325,52878.42412704 2026-09-18,08:56:34.000,261,11102793,113445,0,1789721793,13960.329126930003,51.28446462000284,52878.563869440004 2026-09-18,08:56:39.000,261,11102867,113325,0,1789721798,13960.025992980001,51.524135040002875,52878.480024 2026-09-18,08:56:42.000,261,11102823,113485,0,1789721801,13959.958629879991,51.62987199000054,52878.52893384001 2026-09-18,08:56:45.000,261,11102815,113325,0,1789721804,13959.830639989996,51.77790372000163,52878.584830800006 2026-09-18,08:56:48.000,261,11102847,113245,0,1789721807,13959.75654057999,51.876591539999936,52878.61277928 2026-09-18,08:56:51.000,261,11102879,113405,0,1789721810,13959.67570485999,52.04577065999911,52878.71758608 2026-09-18,08:56:54.000,261,11102873,113405,0,1789721813,13959.547714969995,52.158556740003405,52878.67566336001 2026-09-18,08:56:57.000,261,11102856,113285,0,1789721816,13959.5005608,52.299539339997864,52878.70361184001 2026-09-18,08:57:00.000,261,11102864,113245,0,1789721819,13959.72285903,52.42642368000088,52878.87828984 2026-09-18,08:57:03.000,261,11102770,113325,0,1789721822,13959.64202331,52.511013240000466,52878.86431560001 2026-09-18,08:57:06.000,261,11102786,113405,0,1789721825,13959.628550689995,52.567406280002615,52878.88527696 2026-09-18,08:57:11.000,261,11102850,113405,0,1789721830,13959.318680429998,52.743634530001145,52878.66867624 2026-09-18,08:57:14.000,261,11102819,113085,0,1789721833,13959.271526259989,52.743634530001145,52878.66867624 2026-09-18,08:57:17.000,261,11102786,113285,0,1789721836,13959.406252459994,52.800027570003294,52878.6896376 2026-09-18,08:57:20.000,261,11102840,113205,0,1789721839,13959.406252459994,52.77183104999858,52878.66867624 2026-09-18,08:57:23.000,261,11102776,113445,0,1789721842,13959.466879249994,52.743634530001145,52878.64771488 2026-09-18,08:57:26.000,261,11102797,113725,0,1789721845,13959.48035187,52.71543801000371,52878.60579216001 2026-09-18,08:57:29.000,261,11102790,113405,0,1789721848,13959.527506039994,52.70838888000435,52878.64072776 2026-09-18,08:57:32.000,261,11102817,113565,0,1789721851,13959.81716736999,52.70838888000435,52878.752521680006 2026-09-18,08:57:35.000,261,11102842,113365,0,1789721854,13959.83737629999,52.68019235999964,52878.78745728 2026-09-18,08:57:38.000,261,11102809,113325,0,1789721857,13959.871057849996,52.623799320004764,52878.76649592 2026-09-18,08:57:43.000,261,11102825,113525,0,1789721862,13959.608341759995,52.623799320004764,52878.6197664 2026-09-18,08:57:46.000,261,11102870,113605,0,1789721865,13959.60160545,52.63084845000412,52878.6197664 2026-09-18,08:57:49.000,261,11102847,113285,0,1789721868,13959.588132829995,52.60265192999941,52878.59880504 2026-09-18,08:57:52.000,261,11102811,113125,0,1789721871,13959.588132829995,52.63789758000348,52878.682650480005 2026-09-18,08:57:55.000,261,11102848,113525,0,1789721874,13959.60160545,52.61675018999813,52878.682650480005 2026-09-18,08:57:58.000,261,11102807,113325,0,1789721877,13959.547714969995,52.694290619998355,52878.70361184001 2026-09-18,08:58:01.000,261,11102851,113245,0,1789721880,13959.588132829995,52.70838888000435,52878.77348304001 2026-09-18,08:58:04.000,261,11102864,113325,0,1789721883,13959.938420949991,52.71543801000371,52878.97610952 2026-09-18,08:58:07.000,261,11102849,113325,0,1789721886,13959.931684639996,52.757732789999864,52879.05296784 2026-09-18,08:58:10.000,261,11102763,113365,0,1789721889,13959.999047739992,52.82822409000073,52879.1438004 2026-09-18,08:58:15.000,261,11102825,113405,0,1789721894,13959.82390368,52.87756800000352,52879.0739292 2026-09-18,08:58:18.000,261,11102871,113245,0,1789721897,13959.877794159991,52.94101016999775,52879.15078752 2026-09-18,08:58:21.000,261,11102874,113405,0,1789721900,13959.945157260001,53.01855059999798,52879.234632960004 2026-09-18,08:58:24.000,261,11102839,113365,0,1789721903,13959.938420949991,53.13133668000228,52879.29751704001 2026-09-18,08:58:27.000,261,11102797,113485,0,1789721906,13959.951893569996,53.201827980003145,52879.3184784 2026-09-18,08:58:30.000,261,11102861,113205,0,1789721909,13959.938420949991,53.335761449998245,52879.37437536001 2026-09-18,08:58:33.000,261,11102866,113445,0,1789721912,13960.039465599992,53.48379317999934,52879.47918216 2026-09-18,08:58:36.000,261,11102852,113165,0,1789721915,13960.436907889998,53.63182491000043,52879.7726412 2026-09-18,08:58:39.000,261,11102872,113325,0,1789721918,13960.544688849994,53.8010040299996,52879.89142224 2026-09-18,08:58:42.000,261,11102859,113365,0,1789721921,13960.585106709994,53.94198663000134,52880.00321616 2026-09-18,08:58:47.000,261,11102862,113285,0,1789721926,13960.329126930003,54.12526400999923,52879.94731920001 2026-09-18,08:58:50.000,261,11102836,113205,0,1789721929,13960.403226339993,54.22395183000481,52880.10802296 2026-09-18,08:58:53.000,261,11102816,113245,0,1789721932,13960.524479919994,54.35788529999991,52880.1569328 2026-09-18,08:58:56.000,261,11102828,113245,0,1789721935,13960.61205194999,54.435425730000134,52880.30366232001 2026-09-18,08:58:59.000,261,11102844,113405,0,1789721938,13960.67267873999,54.58345746000123,52880.39449488 2026-09-18,08:59:02.000,261,11102857,113125,0,1789721941,13960.80066863,54.646899630002736,52880.52026304001 2026-09-18,08:59:05.000,261,11102868,113525,0,1789721944,13960.94213114,54.76673483999912,52880.56917288001 2026-09-18,08:59:08.000,261,11102902,113005,0,1789721947,13961.373254979997,54.780833099997835,52880.862631920005 2026-09-18,08:59:11.000,261,11102855,113125,0,1789721950,13961.406936530002,54.84427526999934,52880.84865768 2026-09-18,08:59:14.000,261,11102806,113365,0,1789721953,13961.548399040003,54.84427526999934,52881.05827128 2026-09-18,08:59:19.000,261,11102807,113165,0,1789721958,13961.420409149992,54.91476657000021,52880.932503120006 2026-09-18,08:59:22.000,261,11102867,113325,0,1789721961,13961.534926419998,54.84427526999934,52881.07224552001 2026-09-18,08:59:25.000,261,11102762,113165,0,1789721964,13961.696597859998,54.773783969998476,52881.079232640004 2026-09-18,08:59:28.000,261,11102823,113285,0,1789721967,13961.83132405999,54.72444006000296,52881.22596216 2026-09-18,08:59:31.000,261,11102860,113085,0,1789721970,13962.046885979995,54.703292670004885,52881.246923520004 2026-09-18,08:59:34.000,261,11102816,113605,0,1789721973,13962.10077646,54.68214527999953,52881.33076896 2026-09-18,08:59:37.000,261,11102826,113365,0,1789721976,13962.16140325,54.62575224000466,52881.379678799996 2026-09-18,08:59:40.000,261,11102783,113405,0,1789721979,13962.2624479,54.56231007000315,52881.582305280004 2026-09-18,08:59:43.000,261,11102849,113365,0,1789721982,13962.484746130001,54.55526094000379,52881.701086320005 2026-09-18,08:59:46.000,261,11102860,113245,0,1789721985,13962.518427679992,54.505917030001,52881.798906 2026-09-18,08:59:51.000,261,11102867,113005,0,1789721990,13962.21529372999,54.53411354999844,52881.66615072 2026-09-18,08:59:54.000,261,11102791,113565,0,1789721993,13962.316338379991,54.646899630002736,52881.7290348 2026-09-18,08:59:57.000,261,11102832,113245,0,1789721996,13962.350019929996,54.69624353999825,52881.749996160004 2026-09-18,09:00:00.000,261,11102858,113165,0,1789721999,13962.363492550001,54.68214527999953,52881.81288024001 2026-09-18,09:00:03.000,261,11102843,113085,0,1789722002,13962.390437789996,54.75968570999976,52881.91069992001 2026-09-18,09:00:06.000,261,11102857,112925,0,1789722005,13962.376965169991,54.830177010000625,52881.987558240005 2026-09-18,09:00:09.000,261,11102846,113245,0,1789722008,13962.403910410001,54.8513243999987,52881.96659688 2026-09-18,09:00:12.000,261,11102811,113285,0,1789722011,13962.686835430002,54.823127880001266,52882.301978640004 2026-09-18,09:00:15.000,261,11102844,113325,0,1789722014,13962.605999710002,54.85837352999806,52882.322940000005 2026-09-18,09:00:18.000,261,11102783,113325,0,1789722017,13962.545372920002,54.89361918000213,52882.34390136001 2026-09-18,09:00:23.000,261,11102834,113205,0,1789722022,13962.11424907999,54.95001222000428,52882.24608168001 2026-09-18,09:00:26.000,261,11102854,113405,0,1789722025,13962.046885979995,54.97820874000172,52882.1831976 2026-09-18,09:00:29.000,261,11102861,113285,0,1789722028,13962.006468119995,55.04165091000323,52882.21114608 2026-09-18,09:00:32.000,261,11102828,113245,0,1789722031,13961.97952288,55.055749170001945,52882.204158960005 2026-09-18,09:00:35.000,261,11102801,113245,0,1789722034,13962.01994074,55.26722307000455,52882.204158960005 2026-09-18,09:00:38.000,261,11102850,113205,0,1789722037,13962.13445800999,55.3095178500007,52882.22512032001 2026-09-18,09:00:41.000,261,11102887,113245,0,1789722040,13962.19508479999,55.36591089000285,52882.26005592 2026-09-18,09:00:44.000,261,11102847,113325,0,1789722043,13962.565581850002,55.38705828000093,52882.48364376001 2026-09-18,09:00:47.000,261,11102784,113205,0,1789722046,13962.511691369997,55.47869696999987,52882.52556648 2026-09-18,09:00:50.000,261,11102772,113365,0,1789722049,13962.437591959992,55.47869696999987,52882.61639904 2026-09-18,09:00:55.000,261,11102857,113325,0,1789722054,13961.966050259995,55.49984435999795,52882.51159224001 2026-09-18,09:00:58.000,261,11102792,113285,0,1789722057,13961.925632399994,55.520991750003304,52882.41377256001 2026-09-18,09:01:01.000,261,11102828,113445,0,1789722060,13961.85153298999,55.54918827000074,52882.48364376001 2026-09-18,09:01:04.000,261,11102840,113605,0,1789722063,13961.716806789998,55.60558131000289,52882.51159224001 2026-09-18,09:01:07.000,261,11102859,113525,0,1789722066,13961.703334169993,55.640826959999686,52882.46268240001 2026-09-18,09:01:10.000,261,11102874,113245,0,1789722069,13961.622498449993,55.73951477999799,52882.47665664 2026-09-18,09:01:13.000,261,11102807,113205,0,1789722072,13961.595553209998,55.83820260000357,52882.41377256001 2026-09-18,09:01:16.000,261,11102787,113565,0,1789722075,13961.91215977999,55.90869390000444,52882.70024448001 2026-09-18,09:01:19.000,261,11102864,113445,0,1789722078,13961.91215977999,56.0144308500021,52882.58146344001 2026-09-18,09:01:22.000,261,11102846,113165,0,1789722081,13962.01994074,56.091971280002326,52882.67928312001 2026-09-18,09:01:27.000,261,11102838,113445,0,1789722086,13961.797642509999,56.21180648999871,52882.53255360001 2026-09-18,09:01:30.000,261,11102876,113005,0,1789722089,13961.91889609,56.26819953000086,52882.53255360001 2026-09-18,09:01:33.000,261,11102868,113325,0,1789722092,13962.01994074,56.24705214000278,52882.588450560004 2026-09-18,09:01:36.000,261,11102829,113125,0,1789722095,13962.0603586,56.24705214000278,52882.637360400004 2026-09-18,09:01:39.000,261,11102831,113085,0,1789722098,13962.05362228999,56.24000301000342,52882.72120584 2026-09-18,09:01:42.000,261,11102846,113125,0,1789722101,13962.0603586,56.19065910000063,52882.65133464001 2026-09-18,09:01:45.000,261,11102843,113325,0,1789722104,13962.067094909995,56.07787302000361,52882.658321760005 2026-09-18,09:01:48.000,261,11102799,113245,0,1789722107,13962.188348489995,56.0144308500021,52882.7421672 2026-09-18,09:01:51.000,261,11102822,113285,0,1789722110,13962.464537200001,55.96508693999931,52882.84697400001 2026-09-18,09:01:54.000,261,11102852,113405,0,1789722113,13962.558845539992,55.97213606999867,52882.8819096 2026-09-18,09:01:59.000,261,11102830,113485,0,1789722118,13962.464537200001,56.0144308500021,52882.73518008 2026-09-18,09:02:02.000,261,11102851,113205,0,1789722121,13962.558845539992,56.0144308500021,52882.79107704 2026-09-18,09:02:05.000,261,11102870,113165,0,1789722124,13962.592527089997,56.042627369999536,52882.78408992 2026-09-18,09:02:08.000,261,11102833,113525,0,1789722127,13962.632944949997,56.02852911000082,52882.93081944 2026-09-18,09:02:11.000,261,11102839,113405,0,1789722130,13962.572318159997,56.00738172000274,52882.9517808 2026-09-18,09:02:14.000,261,11102856,113245,0,1789722133,13962.464537200001,56.02147998000146,52883.00069064 2026-09-18,09:02:17.000,261,11102837,113245,0,1789722136,13962.27592051999,55.97213606999867,52883.00767776 2026-09-18,09:02:20.000,261,11102835,112925,0,1789722139,13962.34328362,55.97918519999803,52883.161394400006 2026-09-18,09:02:23.000,261,11102857,113405,0,1789722142,13962.18161218,56.00738172000274,52883.14742016 2026-09-18,09:02:26.000,261,11102780,113205,0,1789722145,13962.10077646,56.12016779999976,52883.15440728001 2026-09-18,09:02:31.000,261,11102884,113045,0,1789722150,13961.609025829988,56.21885561999807,52882.86793536001 2026-09-18,09:02:34.000,261,11102790,113285,0,1789722153,13961.595553209998,56.282297789999575,52882.84697400001 2026-09-18,09:02:37.000,261,11102869,113405,0,1789722156,13961.676388929998,56.388034740004514,52882.84697400001 2026-09-18,09:02:40.000,261,11102798,113445,0,1789722159,13961.730279409989,56.4726243000041,52882.777102800006 2026-09-18,09:02:43.000,261,11102852,113125,0,1789722162,13961.703334169993,56.46557517000474,52882.77011568001 2026-09-18,09:02:46.000,261,11102817,113245,0,1789722165,13961.723543099994,56.514919080000254,52882.79806416001 2026-09-18,09:02:49.000,261,11102830,113205,0,1789722168,13961.716806789998,56.5713121200024,52882.805051280004 2026-09-18,09:02:52.000,261,11102796,113805,0,1789722171,13962.01320442999,56.550164730004326,52882.95876792 2026-09-18,09:02:55.000,261,11102857,113485,0,1789722174,13962.03341335999,56.59950863999984,52882.96575504001 2026-09-18,09:02:58.000,261,11102820,113365,0,1789722177,13962.17487586999,56.677049070000066,52882.95876792 2026-09-18,09:03:03.000,261,11102862,113445,0,1789722182,13962.107512769995,56.86737558000459,52882.805051280004 2026-09-18,09:03:06.000,261,11102826,113085,0,1789722185,13962.208557419995,57.01540730999841,52882.874922480005 2026-09-18,09:03:09.000,261,11102810,113525,0,1789722188,13962.23550265999,57.07884947999992,52882.972742160004 2026-09-18,09:03:12.000,261,11102834,113045,0,1789722191,13962.27592051999,57.17048816999886,52883.00069064 2026-09-18,09:03:15.000,261,11102890,113285,0,1789722194,13962.370228859996,57.21983208000165,52883.07754896 2026-09-18,09:03:18.000,261,11102778,113285,0,1789722197,13962.316338379991,57.29737251000188,52883.15440728001 2026-09-18,09:03:21.000,261,11102822,113245,0,1789722200,13962.289393139996,57.36081468000339,52883.21729136 2026-09-18,09:03:24.000,261,11102852,113445,0,1789722203,13962.558845539992,57.44540424000297,52883.41293072 2026-09-18,09:03:27.000,261,11102827,113245,0,1789722206,13962.471273509997,57.57933770999807,52883.46882768001 2026-09-18,09:03:30.000,261,11102855,113445,0,1789722209,13962.430855649996,57.67802553000365,52883.475814800004 2026-09-18,09:03:35.000,261,11102826,113405,0,1789722214,13962.01320442999,57.75556596000388,52883.37100800001 2026-09-18,09:03:38.000,261,11102742,113165,0,1789722217,13961.99299549999,57.727369439999165,52883.37100800001 2026-09-18,09:03:41.000,261,11102831,113085,0,1789722220,13962.0603586,57.75556596000388,52883.41293072 2026-09-18,09:03:44.000,261,11102806,113085,0,1789722223,13962.10077646,57.79786074000003,52883.447866320006 2026-09-18,09:03:47.000,261,11102844,113485,0,1789722226,13962.0603586,57.840155520003464,52883.46882768001 2026-09-18,09:03:50.000,261,11102883,113365,0,1789722229,13962.087303839995,57.84720465000282,52883.48978904001 2026-09-18,09:03:53.000,261,11102805,113565,0,1789722232,13962.13445800999,57.88245029999962,52883.5107504 2026-09-18,09:03:56.000,261,11102754,113325,0,1789722235,13962.30286576,57.93179421000241,52883.545686000005 2026-09-18,09:03:59.000,261,11102829,113365,0,1789722238,13962.504955060002,57.89654855999834,52883.713376880005 2026-09-18,09:04:02.000,261,11102873,113565,0,1789722241,13962.518427679992,58.009334640002635,52883.7902352 2026-09-18,09:04:07.000,261,11102857,113285,0,1789722246,13962.430855649996,58.12212071999966,52883.56664736001 2026-09-18,09:04:10.000,261,11102897,113165,0,1789722249,13962.464537200001,58.143268109997734,52883.594595840004 2026-09-18,09:04:13.000,261,11102808,113365,0,1789722252,13962.619472329992,58.15031724000437,52883.74831248 2026-09-18,09:04:16.000,261,11102865,113285,0,1789722255,13962.713780669998,58.16441550000309,52883.70638976001 2026-09-18,09:04:19.000,261,11102868,113245,0,1789722258,13962.821561629993,58.27015245000075,52883.79722232 2026-09-18,09:04:22.000,261,11102848,113085,0,1789722261,13962.835034249998,58.34769288000098,52883.811196560004 2026-09-18,09:04:25.000,261,11102883,113085,0,1789722264,13962.841770559993,58.460478959998,52883.87408064001 2026-09-18,09:04:28.000,261,11102848,113205,0,1789722267,13963.077541409999,58.48867548000271,52884.118629840006 2026-09-18,09:04:31.000,261,11102856,113325,0,1789722270,13962.969760449989,58.60851068999909,52884.15356544 2026-09-18,09:04:34.000,261,11102793,113445,0,1789722273,13962.821561629993,58.770640679998905,52884.1745268 2026-09-18,09:04:39.000,261,11102857,113285,0,1789722278,13962.188348489995,58.84818110999913,52883.9649132 2026-09-18,09:04:42.000,261,11102825,112925,0,1789722281,13962.03341335999,58.90457415000128,52883.90202912001 2026-09-18,09:04:45.000,261,11102852,113445,0,1789722284,13961.93236870999,58.8834267600032,52883.881067760005 2026-09-18,09:04:48.000,261,11102850,113245,0,1789722287,13961.730279409989,58.93277066999872,52883.77626096001 2026-09-18,09:04:51.000,261,11102808,113325,0,1789722290,13961.703334169993,58.84818110999913,52883.713376880005 2026-09-18,09:04:54.000,261,11102842,112925,0,1789722293,13961.824587749994,58.876377630003844,52883.67145416 2026-09-18,09:04:57.000,261,11102813,113125,0,1789722296,13961.95931395,58.91867241,52883.615557200006 2026-09-18,09:05:00.000,261,11102827,113285,0,1789722299,13962.451064579996,58.89047589000256,52883.881067760005 2026-09-18,09:05:03.000,261,11102820,113485,0,1789722302,13962.538636609992,58.8834267600032,52883.783248080006 2026-09-18,09:05:06.000,261,11102858,113325,0,1789722305,13962.767671150003,58.89047589000256,52883.82517080001 2026-09-18,09:05:11.000,261,11102819,113165,0,1789722310,13962.605999710002,58.92572153999936,52883.70638976001 2026-09-18,09:05:14.000,261,11102788,113165,0,1789722313,13962.639681259992,58.89752502000192,52883.74831248 2026-09-18,09:05:17.000,261,11102794,113445,0,1789722316,13962.666626500002,58.98211458000151,52883.7902352 2026-09-18,09:05:20.000,261,11102814,113085,0,1789722319,13962.673362809997,59.03850762000366,52883.94395184001 2026-09-18,09:05:23.000,261,11102859,113205,0,1789722322,13962.707044360002,59.15129370000068,52884.01382304 2026-09-18,09:05:26.000,261,11102858,113245,0,1789722325,13962.619472329992,59.25703064999834,52884.02081016001 2026-09-18,09:05:29.000,261,11102772,113245,0,1789722328,13962.504955060002,59.34866934000456,52884.097668480004 2026-09-18,09:05:32.000,261,11102841,113485,0,1789722331,13962.632944949997,59.42620977000479,52884.32824344001 2026-09-18,09:05:35.000,261,11102796,113005,0,1789722334,13962.424119340001,59.52489759000309,52884.34221768 2026-09-18,09:05:38.000,261,11102839,113245,0,1789722337,13962.32307469,59.581290629997966,52884.40510176001 2026-09-18,09:05:43.000,261,11102768,113005,0,1789722342,13961.676388929998,59.73637148999842,52884.097668480004 2026-09-18,09:05:46.000,261,11102857,113165,0,1789722345,13961.474299629997,59.74342061999778,52884.11164272001 2026-09-18,09:05:49.000,261,11102790,113285,0,1789722348,13961.339573429992,59.74342061999778,52884.048758640005 2026-09-18,09:05:52.000,261,11102857,113405,0,1789722351,13961.177901989991,59.78571540000121,52883.99286168001 2026-09-18,09:05:55.000,261,11102837,113525,0,1789722354,13961.070121029996,59.71522410000034,52883.88805488 2026-09-18,09:05:58.000,261,11102777,113245,0,1789722357,13960.989285309995,59.75751888000377,52883.84613216 2026-09-18,09:06:01.000,261,11102785,113285,0,1789722360,13960.91518589999,59.73637148999842,52883.74132536 2026-09-18,09:06:04.000,261,11102782,113605,0,1789722363,13960.99602161999,59.70817497000098,52883.80420944001 2026-09-18,09:06:07.000,261,11102794,113525,0,1789722366,13961.049912099996,59.67292932000419,52883.74831248 2026-09-18,09:06:10.000,261,11102847,113365,0,1789722369,13961.05664840999,59.66588019000483,52883.69940264 2026-09-18,09:06:15.000,261,11102839,113165,0,1789722374,13960.665942429994,59.6235854100014,52883.3360724 2026-09-18,09:06:18.000,261,11102875,113125,0,1789722377,13960.65246980999,59.54604498000117,52883.259214080004 2026-09-18,09:06:21.000,261,11102843,113485,0,1789722380,13960.645733499994,59.49670106999838,52883.23825272 2026-09-18,09:06:24.000,261,11102814,112925,0,1789722383,13960.638997189999,59.44030803000351,52883.10549744001 2026-09-18,09:06:27.000,261,11102853,113125,0,1789722386,13960.65246980999,59.43325890000415,52883.07056184 2026-09-18,09:06:30.000,261,11102797,113125,0,1789722389,13960.605315639994,59.447357160002866,52883.01466488001 2026-09-18,09:06:33.000,261,11102801,113125,0,1789722392,13960.69288766999,59.52489759000309,52882.90985808 2026-09-18,09:06:36.000,261,11102791,113365,0,1789722395,13961.110538889996,59.60243802000332,52883.08453608001 2026-09-18,09:06:39.000,261,11102799,113445,0,1789722398,13961.231792469996,59.74342061999778,52883.04960048 2026-09-18,09:06:42.000,261,11102853,113365,0,1789722401,13961.312628189997,59.870304960000794,52883.06357472001 2026-09-18,09:06:47.000,261,11102804,113285,0,1789722406,13961.218319849992,60.102926250001474,52882.93780656001 2026-09-18,09:06:50.000,261,11102848,113445,0,1789722409,13961.238528779992,60.20866319999914,52882.96575504001 2026-09-18,09:06:53.000,261,11102803,113285,0,1789722412,13961.272210329997,60.279154500000004,52882.993703520006 2026-09-18,09:06:56.000,261,11102839,113285,0,1789722415,13961.245265090001,60.328498410002794,52883.02863912 2026-09-18,09:06:59.000,261,11102808,113365,0,1789722418,13961.272210329997,60.37784231999831,52883.15440728001 2026-09-18,09:07:02.000,261,11102796,113285,0,1789722421,13961.252001399997,60.41308797000238,52883.161394400006 2026-09-18,09:07:05.000,261,11102803,113365,0,1789722424,13961.204847230001,60.448333619999175,52883.210304240005 2026-09-18,09:07:08.000,261,11102824,113405,0,1789722427,13961.447354390002,60.3919405800043,52883.38498224 2026-09-18,09:07:11.000,261,11102849,113245,0,1789722430,13961.494508559997,60.36374405999959,52883.38498224 2026-09-18,09:07:14.000,261,11102838,113125,0,1789722433,13961.561871659993,60.314400150004076,52883.46184056 2026-09-18,09:07:19.000,261,11102832,113085,0,1789722438,13961.507981180002,60.30735102000472,52883.32209816001 2026-09-18,09:07:22.000,261,11102840,113485,0,1789722441,13961.662916309993,60.30030188999808,52883.377995120005 2026-09-18,09:07:25.000,261,11102881,113405,0,1789722444,13961.811115129989,60.30030188999808,52883.46184056 2026-09-18,09:07:28.000,261,11102775,113165,0,1789722447,13961.99973181,60.34259667000151,52883.5806216 2026-09-18,09:07:31.000,261,11102868,113165,0,1789722450,13962.188348489995,60.29325275999872,52883.62254432 2026-09-18,09:07:34.000,261,11102861,113245,0,1789722453,13962.336547309991,60.321449280003435,52883.68542840001 2026-09-18,09:07:37.000,261,11102849,113285,0,1789722456,13962.511691369997,60.33554754000215,52883.76927384 2026-09-18,09:07:40.000,261,11102873,113245,0,1789722459,13962.767671150003,60.38489144999767,52884.04177152001 2026-09-18,09:07:43.000,261,11102811,113205,0,1789722462,13962.902397349993,60.448333619999175,52884.18151392 2026-09-18,09:07:46.000,261,11102843,113325,0,1789722465,13963.030387239989,60.497677530001965,52884.37016616 2026-09-18,09:07:51.000,261,11102802,113365,0,1789722470,13962.680099119993,60.66685665000114,52884.34221768 2026-09-18,09:07:54.000,261,11102824,113125,0,1789722473,13962.565581850002,60.737347950002004,52884.502921440006 2026-09-18,09:07:57.000,261,11102799,113325,0,1789722476,13962.457800889992,60.82193751000159,52884.49593432001 2026-09-18,09:08:00.000,261,11102869,113405,0,1789722479,13962.370228859996,60.87128142000438,52884.54484416001 2026-09-18,09:08:03.000,261,11102853,113205,0,1789722482,13962.350019929996,60.92767445999925,52884.600741120004 2026-09-18,09:08:06.000,261,11102869,113005,0,1789722485,13962.376965169991,61.00521488999948,52884.649650960004 2026-09-18,09:08:09.000,261,11102801,113165,0,1789722488,13962.403910410001,61.082755319999706,52884.670612320006 2026-09-18,09:08:12.000,261,11102844,113165,0,1789722491,13962.565581850002,61.11800097000378,52884.74048352001 2026-09-18,09:08:15.000,261,11102804,113405,0,1789722494,13962.646417570002,61.096853579998424,52884.74048352001 2026-09-18,09:08:18.000,261,11102840,113165,0,1789722497,13962.740725909993,61.089804449999065,52884.83131608001 2026-09-18,09:08:23.000,261,11102856,113325,0,1789722502,13962.882188419993,60.962920110003324,52884.957084240006 2026-09-18,09:08:26.000,261,11102866,113285,0,1789722505,13962.963024139994,60.913576200000534,52884.96407136 2026-09-18,09:08:29.000,261,11102773,113165,0,1789722508,13963.097750339999,60.786691860004794,52885.06887816 2026-09-18,09:08:32.000,261,11102907,113365,0,1789722511,13963.21226760999,60.680954909999855,52885.13176224 2026-09-18,09:08:35.000,261,11102812,113325,0,1789722514,13963.367202739995,60.58931622000091,52885.152723600004 2026-09-18,09:08:38.000,261,11102894,113445,0,1789722517,13963.508665249996,60.53292317999876,52885.26451752001 2026-09-18,09:08:41.000,261,11102793,113085,0,1789722520,13963.528874179996,60.504726660001324,52885.28547888001 2026-09-18,09:08:44.000,261,11102815,113085,0,1789722523,13963.44130215,60.39898971000366,52885.341375840006 2026-09-18,09:08:47.000,261,11102844,113125,0,1789722526,13963.36046643,60.30030188999808,52885.40425992 2026-09-18,09:08:50.000,261,11102866,112765,0,1789722529,13963.21900392,60.279154500000004,52885.509066720006 2026-09-18,09:08:55.000,261,11102899,113205,0,1789722534,13963.057332479999,60.29325275999872,52885.509066720006 2026-09-18,09:08:58.000,261,11102837,113445,0,1789722537,13962.922606279993,60.28620362999936,52885.55098944001 2026-09-18,09:09:01.000,261,11102827,113325,0,1789722540,13962.841770559993,60.272105370000645,52885.47413112 2026-09-18,09:09:04.000,261,11102821,113125,0,1789722543,13962.801352699993,60.35669493000023,52885.460156880006 2026-09-18,09:09:07.000,261,11102804,113125,0,1789722546,13962.835034249998,60.48357927000325,52885.43220840001 2026-09-18,09:09:10.000,261,11102827,113125,0,1789722549,13962.861979489993,60.56816883000283,52885.488105360004 2026-09-18,09:09:13.000,261,11102868,113125,0,1789722552,13962.902397349993,60.66685665000114,52885.55098944001 2026-09-18,09:09:16.000,261,11102793,113245,0,1789722555,13963.33352118999,60.74439708000136,52885.7815644 2026-09-18,09:09:19.000,261,11102772,112925,0,1789722558,13963.36046643,60.76554446999944,52885.83746136001 2026-09-18,09:09:22.000,261,11102791,113405,0,1789722561,13963.488456319996,60.79374099000415,52885.90034544 2026-09-18,09:09:27.000,261,11102814,113365,0,1789722566,13963.266158089995,60.79374099000415,52885.80252576 2026-09-18,09:09:30.000,261,11102853,113085,0,1789722569,13963.306575949995,60.76554446999944,52885.93528104001 2026-09-18,09:09:33.000,261,11102795,113245,0,1789722572,13963.32004857,60.79374099000415,52885.97720376 2026-09-18,09:09:36.000,261,11102848,113565,0,1789722575,13963.33352118999,60.857183159998385,52886.061049200005 2026-09-18,09:09:39.000,261,11102775,113165,0,1789722578,13963.35373011999,60.850134029999026,52886.11694616 2026-09-18,09:09:42.000,261,11102790,113165,0,1789722581,13963.27963071,60.8853796800031,52886.20079160001 2026-09-18,09:09:45.000,261,11102758,113165,0,1789722584,13963.19205867999,60.913576200000534,52886.19380448 2026-09-18,09:09:48.000,261,11102813,113245,0,1789722587,13963.43456583999,60.83603577000031,52886.41739232001 2026-09-18,09:09:51.000,261,11102781,112925,0,1789722590,13963.266158089995,60.850134029999026,52886.43835368001 2026-09-18,09:09:54.000,261,11102845,113445,0,1789722593,13963.25268546999,60.82193751000159,52886.494250640004 2026-09-18,09:09:59.000,261,11102870,113445,0,1789722598,13962.855243179998,60.84308489999967,52886.25668856 2026-09-18,09:10:02.000,261,11102824,113085,0,1789722601,13962.794616389998,60.82898664000095,52886.27066280001 2026-09-18,09:10:05.000,261,11102805,113325,0,1789722604,13962.787880079988,60.80079012000351,52886.21476584 2026-09-18,09:10:08.000,261,11102838,113405,0,1789722607,13962.740725909993,60.7725935999988,52886.24271432 2026-09-18,09:10:11.000,261,11102862,113205,0,1789722610,13962.727253290002,60.74439708000136,52886.20079160001 2026-09-18,09:10:14.000,261,11102884,113245,0,1789722613,13962.720516979993,60.75144621000072,52886.277649920004 2026-09-18,09:10:17.000,261,11102755,113365,0,1789722616,13962.639681259992,60.69505316999857,52886.21476584 2026-09-18,09:10:20.000,261,11102845,113125,0,1789722619,13962.733989599998,60.680954909999855,52886.22175296001 2026-09-18,09:10:23.000,261,11102806,113205,0,1789722622,13962.936078899998,60.58931622000091,52886.35450824 2026-09-18,09:10:26.000,261,11102831,113325,0,1789722625,13962.983233069994,60.5258740499994,52886.33354688 2026-09-18,09:10:31.000,261,11102867,113525,0,1789722630,13962.727253290002,60.511775790000684,52886.18681736 2026-09-18,09:10:34.000,261,11102813,112845,0,1789722633,13962.646417570002,60.504726660001324,52886.17284312001 2026-09-18,09:10:37.000,261,11102844,113245,0,1789722636,13962.632944949997,60.5258740499994,52886.165856 2026-09-18,09:10:40.000,261,11102798,112885,0,1789722639,13962.585790780002,60.462431879997894,52886.179830240006 2026-09-18,09:10:43.000,261,11102832,113165,0,1789722642,13962.552109229997,60.441284489999816,52886.0959848 2026-09-18,09:10:46.000,261,11102811,113165,0,1789722645,13962.498218749992,60.455382749998535,52886.14489464 2026-09-18,09:10:49.000,261,11102843,113085,0,1789722648,13962.457800889992,60.40603884000302,52886.06803632 2026-09-18,09:10:52.000,261,11102750,113485,0,1789722651,13962.693571739997,60.35669493000023,52886.31258552 2026-09-18,09:10:55.000,261,11102849,113445,0,1789722654,13962.673362809997,60.279154500000004,52886.28463704 2026-09-18,09:10:58.000,261,11102787,113245,0,1789722657,13962.713780669998,60.30030188999808,52886.29162416001 2026-09-18,09:11:03.000,261,11102795,113365,0,1789722662,13962.34328362,60.28620362999936,52886.10297192001 2026-09-18,09:11:06.000,261,11102834,113125,0,1789722665,13962.329810999996,60.25800711000193,52886.0959848 2026-09-18,09:11:09.000,261,11102834,113205,0,1789722668,13962.24223897,60.23685972000385,52886.158868880004 2026-09-18,09:11:12.000,261,11102842,113285,0,1789722671,13962.168139559995,60.25800711000193,52886.158868880004 2026-09-18,09:11:15.000,261,11102824,113325,0,1789722674,13962.01320442999,60.28620362999936,52886.17284312001 2026-09-18,09:11:18.000,261,11102852,113245,0,1789722677,13961.986259189995,60.34259667000151,52886.17284312001 2026-09-18,09:11:21.000,261,11102830,113085,0,1789722680,13961.865005609994,60.36374405999959,52886.0959848 2026-09-18,09:11:24.000,261,11102782,113085,0,1789722683,13961.986259189995,60.38489144999767,52886.24271432 2026-09-18,09:11:27.000,261,11102797,113365,0,1789722686,13961.91889609,60.321449280003435,52886.18681736 2026-09-18,09:11:30.000,261,11102819,113285,0,1789722689,13961.817851439999,60.321449280003435,52886.17284312001 2026-09-18,09:11:35.000,261,11102874,113525,0,1789722694,13961.332837119997,60.30030188999808,52885.893358320005 2026-09-18,09:11:38.000,261,11102842,113085,0,1789722697,13961.218319849992,60.25800711000193,52885.844448480006 2026-09-18,09:11:41.000,261,11102851,113245,0,1789722700,13961.157693059991,60.25800711000193,52885.73265456 2026-09-18,09:11:44.000,261,11102893,113285,0,1789722703,13961.117275199991,60.24390885000321,52885.676757600006 2026-09-18,09:11:47.000,261,11102832,113085,0,1789722706,13961.117275199991,60.22981059000449,52885.62086064001 2026-09-18,09:11:50.000,261,11102805,113125,0,1789722709,13961.144220440001,60.19456494000042,52885.57893792001 2026-09-18,09:11:53.000,261,11102822,113245,0,1789722712,13961.137484129991,60.18751581000106,52885.56496368 2026-09-18,09:11:56.000,261,11102846,113365,0,1789722715,13961.440618079992,60.16636842000298,52885.7116932 2026-09-18,09:11:59.000,261,11102869,113085,0,1789722718,13961.319364499992,60.152270160004264,52885.66977048001 2026-09-18,09:12:02.000,261,11102800,113245,0,1789722721,13961.346309740002,60.13817189999827,52885.69771896001 2026-09-18,09:12:07.000,261,11102791,113285,0,1789722726,13961.137484129991,60.095877120002115,52885.49509248 2026-09-18,09:12:10.000,261,11102860,113245,0,1789722729,13961.164429370001,60.07472973000404,52885.42522128 2026-09-18,09:12:13.000,261,11102839,113285,0,1789722732,13961.184638300001,60.07472973000404,52885.390285680005 2026-09-18,09:12:16.000,261,11102821,113205,0,1789722735,13961.238528779992,60.01833669000189,52885.3972728 2026-09-18,09:12:19.000,261,11102848,113085,0,1789722738,13961.238528779992,59.97604190999846,52885.36932432 2026-09-18,09:12:22.000,261,11102779,113165,0,1789722741,13961.211583539996,60.01128756000253,52885.3972728 2026-09-18,09:12:25.000,261,11102821,113405,0,1789722744,13961.258737709992,59.97604190999846,52885.41124704001 2026-09-18,09:12:28.000,261,11102819,113485,0,1789722747,13961.507981180002,59.97604190999846,52885.59291216 2026-09-18,09:12:31.000,261,11102858,113445,0,1789722750,13961.561871659993,59.95489452000038,52885.59989928001 2026-09-18,09:12:34.000,261,11102856,113085,0,1789722753,13961.602289519993,59.94784539000102,52885.61387352 2026-09-18,09:12:39.000,261,11102816,113085,0,1789722758,13961.366518670002,59.98309103999782,52885.488105360004 2026-09-18,09:12:42.000,261,11102842,113365,0,1789722761,13961.440618079992,60.00423843000317,52885.49509248 2026-09-18,09:12:45.000,261,11102827,113365,0,1789722764,13961.487772250002,59.9337471300023,52885.5719508 2026-09-18,09:12:48.000,261,11102857,113245,0,1789722767,13961.467563320002,59.99718930000381,52885.641822 2026-09-18,09:12:51.000,261,11102835,113125,0,1789722770,13961.541662729993,59.98309103999782,52885.66278336 2026-09-18,09:12:54.000,261,11102861,113365,0,1789722773,13961.689861549989,59.97604190999846,52885.725667440005 2026-09-18,09:12:57.000,261,11102829,113365,0,1789722776,13961.763960959994,59.99718930000381,52885.76060304 2026-09-18,09:13:00.000,261,11102758,113405,0,1789722779,13962.15466693999,59.9337471300023,52886.05406208001 2026-09-18,09:13:03.000,261,11102803,113245,0,1789722782,13962.18161218,59.97604190999846,52886.11694616 2026-09-18,09:13:06.000,261,11102873,113365,0,1789722785,13962.188348489995,60.053582339998684,52886.20079160001 2026-09-18,09:13:11.000,261,11102783,113165,0,1789722790,13961.91215977999,60.13817189999827,52886.06803632 2026-09-18,09:13:14.000,261,11102803,113405,0,1789722793,13961.89195084999,60.215712329998496,52886.20079160001 2026-09-18,09:13:17.000,261,11102841,113165,0,1789722796,13961.87174191999,60.279154500000004,52886.298611280006 2026-09-18,09:13:20.000,261,11102808,113245,0,1789722799,13961.89868716,60.36374405999959,52886.35450824 2026-09-18,09:13:23.000,261,11102857,113445,0,1789722802,13961.89868716,60.448333619999175,52886.36848248001 2026-09-18,09:13:26.000,261,11102871,113125,0,1789722805,13961.85153298999,60.51882492000004,52886.43835368001 2026-09-18,09:13:29.000,261,11102825,113325,0,1789722808,13961.824587749994,60.61751273999835,52886.47328928 2026-09-18,09:13:32.000,261,11102858,113245,0,1789722811,13962.01994074,60.554070570004114,52886.64098016 2026-09-18,09:13:35.000,261,11102790,113565,0,1789722814,13962.12098539,60.680954909999855,52886.68989 2026-09-18,09:13:38.000,261,11102787,113085,0,1789722817,13962.21529372999,60.71620056000393,52886.71783848 2026-09-18,09:13:43.000,261,11102867,113085,0,1789722822,13961.99973181,60.87833055000374,52886.64098016 2026-09-18,09:13:46.000,261,11102827,113045,0,1789722825,13962.046885979995,60.89242881000246,52886.69687712 2026-09-18,09:13:49.000,261,11102820,113125,0,1789722828,13962.10077646,60.87128142000438,52886.66892864 2026-09-18,09:13:52.000,261,11102844,113325,0,1789722831,13962.21529372999,60.87128142000438,52886.71085136 2026-09-18,09:13:55.000,261,11102808,113285,0,1789722834,13962.269184209996,60.899477940001816,52886.7597612 2026-09-18,09:13:58.000,261,11102888,113365,0,1789722837,13962.376965169991,60.8853796800031,52886.850593760006 2026-09-18,09:14:01.000,261,11102806,113285,0,1789722840,13962.484746130001,60.89242881000246,52886.89251648001 2026-09-18,09:14:04.000,261,11102860,113245,0,1789722843,13962.882188419993,60.84308489999967,52887.10213008 2026-09-18,09:14:07.000,261,11102774,113445,0,1789722846,13962.909133659989,60.84308489999967,52887.1440528 2026-09-18,09:14:10.000,261,11102819,113125,0,1789722849,13963.023650929994,60.81488838000223,52887.25584672001 2026-09-18,09:14:15.000,261,11102821,113005,0,1789722854,13962.767671150003,60.79374099000415,52887.08815584001 2026-09-18,09:14:18.000,261,11102810,112965,0,1789722857,13962.801352699993,60.737347950002004,52887.19994976 2026-09-18,09:14:21.000,261,11102827,113245,0,1789722860,13962.855243179998,60.80079012000351,52887.25584672001 2026-09-18,09:14:24.000,261,11102885,113165,0,1789722863,13962.848506869988,60.723249690003286,52887.29078232 2026-09-18,09:14:27.000,261,11102882,113285,0,1789722866,13962.861979489993,60.737347950002004,52887.31174368 2026-09-18,09:14:30.000,261,11102781,113285,0,1789722869,13962.888924729989,60.7725935999988,52887.353666400006 2026-09-18,09:14:33.000,261,11102862,113285,0,1789722872,13962.949551519989,60.76554446999944,52887.43751184 2026-09-18,09:14:36.000,261,11102853,113285,0,1789722875,13963.17184974999,60.75144621000072,52887.61218984001 2026-09-18,09:14:39.000,261,11102835,113365,0,1789722878,13963.266158089995,60.75849534000008,52887.76590648 2026-09-18,09:14:42.000,261,11102803,113165,0,1789722881,13963.346993809995,60.76554446999944,52887.82879056001 2026-09-18,09:14:47.000,261,11102835,113085,0,1789722886,13963.17184974999,60.84308489999967,52887.80084208001 2026-09-18,09:14:50.000,261,11102842,113245,0,1789722889,13963.17858606,60.899477940001816,52887.92661024001 2026-09-18,09:14:53.000,261,11102869,113285,0,1789722892,13963.165113439994,60.93472358999861,52887.96154584 2026-09-18,09:14:56.000,261,11102876,113245,0,1789722895,13963.23247653999,60.962920110003324,52888.05936552 2026-09-18,09:14:59.000,261,11102857,113165,0,1789722898,13963.104486649994,61.01226401999884,52888.13622384001 2026-09-18,09:15:02.000,261,11102872,113165,0,1789722901,13963.11122295999,61.096853579998424,52888.2270564 2026-09-18,09:15:05.000,261,11102810,113285,0,1789722904,13963.11795927,61.082755319999706,52888.31788896 2026-09-18,09:15:08.000,261,11102846,113245,0,1789722907,13963.40088429,61.11800097000378,52888.52051544001 2026-09-18,09:15:11.000,261,11102847,113285,0,1789722910,13963.367202739995,61.15324662000057,52888.60436088 2026-09-18,09:15:14.000,261,11102869,113445,0,1789722913,13963.367202739995,61.17439400999865,52888.6812192 2026-09-18,09:15:19.000,261,11102852,113205,0,1789722918,13963.030387239989,61.27308183000423,52888.56942528001 2026-09-18,09:15:22.000,261,11102797,113085,0,1789722921,13962.983233069994,61.30127835000167,52888.60436088 2026-09-18,09:15:25.000,261,11102823,113165,0,1789722924,13962.969760449989,61.371769650002534,52888.63230936 2026-09-18,09:15:28.000,261,11102841,113365,0,1789722927,13962.888924729989,61.42111355999805,52888.674232080004 2026-09-18,09:15:31.000,261,11102783,113445,0,1789722930,13962.895661039998,61.43521182000404,52888.70916768 2026-09-18,09:15:34.000,261,11102796,113285,0,1789722933,13962.888924729989,61.4422609500034,52888.7510904 2026-09-18,09:15:37.000,261,11102795,113205,0,1789722936,13962.902397349993,61.498653989998274,52888.77205176 2026-09-18,09:15:40.000,261,11102787,113125,0,1789722939,13963.19879499,61.498653989998274,52888.960704000005 2026-09-18,09:15:43.000,261,11102890,113325,0,1789722942,13963.19879499,61.50570312000491,52888.93974264 2026-09-18,09:15:46.000,261,11102788,113445,0,1789722945,13963.17858606,61.498653989998274,52888.98166536001 2026-09-18,09:15:51.000,261,11102811,113285,0,1789722950,13962.835034249998,61.56914528999914,52888.77903888 2026-09-18,09:15:54.000,261,11102776,113005,0,1789722953,13962.787880079988,61.540948770001705,52888.83493584001 2026-09-18,09:15:57.000,261,11102833,113285,0,1789722956,13962.754198529998,61.52685051000299,52888.841922960004 2026-09-18,09:16:00.000,261,11102794,113245,0,1789722959,13962.794616389998,61.491604859998915,52888.81397448001 2026-09-18,09:16:03.000,261,11102869,113125,0,1789722962,13962.841770559993,61.40701529999933,52888.84891008 2026-09-18,09:16:06.000,261,11102836,113085,0,1789722965,13962.814825319998,61.37881878000189,52888.82794872 2026-09-18,09:16:09.000,261,11102778,113285,0,1789722968,13962.821561629993,61.357671390003816,52888.83493584001 2026-09-18,09:16:12.000,261,11102831,113365,0,1789722971,13963.104486649994,61.28013096000359,52888.98166536001 2026-09-18,09:16:15.000,261,11102812,113405,0,1789722974,13963.077541409999,61.22373792000144,52888.97467824001 2026-09-18,09:16:18.000,261,11102841,113165,0,1789722977,13963.097750339999,61.146197490001214,52889.009613840004 2026-09-18,09:16:23.000,261,11102849,113245,0,1789722982,13962.828297939988,61.139148360001855,52888.862884320006 2026-09-18,09:16:26.000,261,11102779,112965,0,1789722985,13962.902397349993,61.139148360001855,52888.862884320006 2026-09-18,09:16:29.000,261,11102855,113325,0,1789722988,13962.808089009988,61.089804449999065,52888.86987144 2026-09-18,09:16:32.000,261,11102786,113485,0,1789722991,13962.794616389998,61.096853579998424,52888.85589720001 2026-09-18,09:16:35.000,261,11102787,113285,0,1789722994,13962.747462220002,61.04750967000291,52888.91878128 2026-09-18,09:16:38.000,261,11102796,113285,0,1789722997,13962.646417570002,61.02636228000483,52888.94672976 2026-09-18,09:16:41.000,261,11102866,113445,0,1789723000,13962.552109229997,61.0193131499982,52888.97467824001 2026-09-18,09:16:44.000,261,11102855,113125,0,1789723003,13962.740725909993,61.03341141000419,52889.12140776001 2026-09-18,09:16:47.000,261,11102799,113285,0,1789723006,13962.639681259992,60.99111663000076,52889.18429184 2026-09-18,09:16:50.000,261,11102865,113205,0,1789723009,13962.558845539992,60.962920110003324,52889.128394880005 2026-09-18,09:16:55.000,261,11102835,113085,0,1789723014,13962.09404014999,60.96996924000268,52888.94672976 2026-09-18,09:16:58.000,261,11102778,113365,0,1789723017,13962.01994074,60.99111663000076,52888.94672976 2026-09-18,09:17:01.000,261,11102878,113325,0,1789723020,13961.966050259995,60.962920110003324,52888.93275552001 2026-09-18,09:17:04.000,261,11102840,113285,0,1789723023,13961.89868716,60.955870980003965,52888.9257684 2026-09-18,09:17:07.000,261,11102811,113325,0,1789723026,13961.844796679994,60.92767445999925,52888.91878128 2026-09-18,09:17:10.000,261,11102869,113085,0,1789723029,13961.817851439999,60.94177271999797,52888.9257684 2026-09-18,09:17:13.000,261,11102812,113245,0,1789723032,13961.757224649999,60.87833055000374,52888.83493584001 2026-09-18,09:17:16.000,261,11102839,113285,0,1789723035,13962.01320442999,60.80783925000287,52889.079485040005 2026-09-18,09:17:19.000,261,11102796,113285,0,1789723038,13962.026677049995,60.80079012000351,52889.03756232 2026-09-18,09:17:22.000,261,11102788,113445,0,1789723041,13962.026677049995,60.7725935999988,52889.009613840004 2026-09-18,09:17:27.000,261,11102795,113085,0,1789723046,13961.750488339989,60.786691860004794,52888.90480704001 2026-09-18,09:17:30.000,261,11102785,113165,0,1789723049,13961.737015719998,60.75144621000072,52888.8908328 2026-09-18,09:17:33.000,261,11102790,112925,0,1789723052,13961.716806789998,60.723249690003286,52888.95371688001 2026-09-18,09:17:36.000,261,11102821,113405,0,1789723055,13961.710070479989,60.7725935999988,52889.02358808001 2026-09-18,09:17:39.000,261,11102816,113325,0,1789723058,13961.642707379993,60.730298820002645,52889.01660096 2026-09-18,09:17:42.000,261,11102817,113245,0,1789723061,13961.602289519993,60.69505316999857,52889.030575200006 2026-09-18,09:17:45.000,261,11102852,113085,0,1789723064,13961.521453799993,60.680954909999855,52889.079485040005 2026-09-18,09:17:48.000,261,11102784,113125,0,1789723067,13961.710070479989,60.624561869997706,52889.28211152 2026-09-18,09:17:51.000,261,11102778,113045,0,1789723070,13961.602289519993,60.57521796000219,52889.22621456 2026-09-18,09:17:54.000,261,11102868,113285,0,1789723073,13961.447354390002,60.554070570004114,52889.18429184 2026-09-18,09:17:59.000,261,11102823,113245,0,1789723078,13961.137484129991,60.4271862300011,52889.05153656001 2026-09-18,09:18:02.000,261,11102855,113445,0,1789723081,13961.03643947999,60.3919405800043,52889.05153656001 2026-09-18,09:18:05.000,261,11102856,113205,0,1789723084,13960.948867449995,60.33554754000215,52889.05852368 2026-09-18,09:18:08.000,261,11102805,113205,0,1789723087,13960.87476803999,60.279154500000004,52889.05852368 2026-09-18,09:18:11.000,261,11102855,113285,0,1789723090,13960.80066863,60.16636842000298,52889.00262672001 2026-09-18,09:18:14.000,261,11102837,113165,0,1789723093,13960.73330552999,60.081778860003396,52889.00262672001 2026-09-18,09:18:17.000,261,11102790,113245,0,1789723096,13960.73330552999,60.02538582000125,52888.9956396 2026-09-18,09:18:20.000,261,11102822,113085,0,1789723099,13961.03643947999,59.94079626000166,52889.14935624001 2026-09-18,09:18:23.000,261,11102825,113325,0,1789723102,13960.868031729995,59.835059310004,52889.17031760001 2026-09-18,09:18:26.000,261,11102786,113205,0,1789723105,13960.84108649,59.75046975000441,52889.11442064 2026-09-18,09:18:31.000,261,11102889,113285,0,1789723110,13960.416698959998,59.6235854100014,52888.91878128 2026-09-18,09:18:34.000,261,11102838,113085,0,1789723113,13960.288709070002,59.59538889000396,52888.93275552001 2026-09-18,09:18:37.000,261,11102795,113245,0,1789723116,13960.194400729997,59.4755536800003,52888.88384568001 2026-09-18,09:18:40.000,261,11102865,113205,0,1789723119,13960.066410840001,59.36276760000328,52888.86987144 2026-09-18,09:18:43.000,261,11102796,113165,0,1789723122,13959.945157260001,59.32752194999921,52888.793013120005 2026-09-18,09:18:46.000,261,11102815,113365,0,1789723125,13959.810431059996,59.228834130000905,52888.76506464001 2026-09-18,09:18:49.000,261,11102872,113285,0,1789723128,13959.68244117,59.18653935000475,52888.70916768 2026-09-18,09:18:52.000,261,11102819,113285,0,1789723131,13959.86432154,59.11604805000388,52888.77903888 2026-09-18,09:18:55.000,261,11102855,113045,0,1789723134,13959.83737629999,59.108998920004524,52888.80000024 2026-09-18,09:18:58.000,261,11102834,113085,0,1789723137,13959.830639989996,59.052605880002375,52888.80698736001 2026-09-18,09:19:03.000,261,11102824,112965,0,1789723142,13959.466879249994,59.045556750003016,52888.576412400005 2026-09-18,09:19:06.000,261,11102830,113085,0,1789723145,13959.52076973,59.03850762000366,52888.54846392001 2026-09-18,09:19:09.000,261,11102822,112925,0,1789723148,13959.507297109994,58.98211458000151,52888.56942528001 2026-09-18,09:19:12.000,261,11102862,112965,0,1789723151,13959.507297109994,58.91867241,52888.56942528001 2026-09-18,09:19:15.000,261,11102829,113285,0,1789723154,13959.54097866,58.85523023999849,52888.52051544001 2026-09-18,09:19:18.000,261,11102850,113245,0,1789723157,13959.60160545,58.79883720000362,52888.5414768 2026-09-18,09:19:21.000,261,11102787,113245,0,1789723160,13959.60160545,58.71424764000403,52888.49955408001 2026-09-18,09:19:24.000,261,11102796,113325,0,1789723163,13959.924948330001,58.587363300001016,52888.73711616001 2026-09-18,09:19:27.000,261,11102767,113165,0,1789723166,13959.945157260001,58.474577220003994,52888.71615480001 2026-09-18,09:19:30.000,261,11102805,113285,0,1789723169,13960.032729289996,58.3265454900029,52888.73012904 2026-09-18,09:19:35.000,261,11102875,113285,0,1789723174,13959.80369475,58.22080853999796,52888.54846392001 2026-09-18,09:19:38.000,261,11102864,113205,0,1789723177,13959.83737629999,58.12212071999966,52888.54846392001 2026-09-18,09:19:41.000,261,11102817,113165,0,1789723180,13959.898003089991,58.04458028999943,52888.60436088 2026-09-18,09:19:44.000,261,11102852,113085,0,1789723183,13959.911475709996,57.98113811999792,52888.625322240005 2026-09-18,09:19:47.000,261,11102803,113205,0,1789723186,13959.931684639996,57.93179421000241,52888.70916768 2026-09-18,09:19:50.000,261,11102815,113205,0,1789723189,13959.88453047,57.89654855999834,52888.77205176 2026-09-18,09:19:53.000,261,11102852,113285,0,1789723192,13959.74306796,57.776713350001955,52888.793013120005 2026-09-18,09:19:56.000,261,11102837,113245,0,1789723195,13959.972102499996,57.71327118000045,52888.98166536001 2026-09-18,09:19:59.000,261,11102854,113245,0,1789723198,13959.770013199995,57.66392726999766,52888.93974264 2026-09-18,09:20:02.000,261,11102787,113165,0,1789723201,13959.72285903,57.6216324900015,52888.96769112 2026-09-18,09:20:07.000,261,11102778,113085,0,1789723206,13959.210899469988,57.544092060001276,52888.70218056 2026-09-18,09:20:10.000,261,11102877,113325,0,1789723209,13959.150272679988,57.551141190000635,52888.695193440006 2026-09-18,09:20:13.000,261,11102838,113245,0,1789723212,13959.055964339997,57.558190319999994,52888.625322240005 2026-09-18,09:20:16.000,261,11102889,113245,0,1789723215,13958.995337549997,57.62868162000086,52888.68820632001 2026-09-18,09:20:19.000,261,11102808,113205,0,1789723218,13958.853875039997,57.593435970004066,52888.59737376001 2026-09-18,09:20:22.000,261,11102873,113205,0,1789723221,13958.719148839991,57.63573075000022,52888.611348 2026-09-18,09:20:25.000,261,11102802,113245,0,1789723224,13958.6248405,57.6216324900015,52888.576412400005 2026-09-18,09:20:28.000,261,11102811,113365,0,1789723227,13958.799984559992,57.6216324900015,52888.70916768 2026-09-18,09:20:31.000,261,11102816,113165,0,1789723230,13958.766303010001,57.6216324900015,52888.65327072 2026-09-18,09:20:34.000,261,11102830,113605,0,1789723233,13958.759566699991,57.67097640000429,52888.61833512001 2026-09-18,09:20:39.000,261,11102847,113085,0,1789723238,13958.429487509995,57.68507466000301,52888.408721520005 2026-09-18,09:20:42.000,261,11102819,113325,0,1789723241,13958.46316906,57.69917292000173,52888.38077304001 2026-09-18,09:20:45.000,261,11102869,113085,0,1789723244,13958.45643274999,57.70622205000109,52888.359811680006 2026-09-18,09:20:48.000,261,11102869,113285,0,1789723247,13958.510323229995,57.6568781399983,52888.34583744 2026-09-18,09:20:51.000,261,11102879,113245,0,1789723250,13958.631576809996,57.64277987999958,52888.3667988 2026-09-18,09:20:54.000,261,11102818,113365,0,1789723253,13958.773039319996,57.62868162000086,52888.40173440001 2026-09-18,09:20:57.000,261,11102804,113285,0,1789723256,13958.867347660002,57.600485100003425,52888.47160560001 2026-09-18,09:21:00.000,261,11102847,113245,0,1789723259,13959.231108399988,57.57933770999807,52888.66025784 2026-09-18,09:21:03.000,261,11102830,113405,0,1789723262,13959.345625669994,57.51589554000384,52888.744103280005 2026-09-18,09:21:06.000,261,11102860,113445,0,1789723265,13959.399516149999,57.47360076000041,52888.71615480001 2026-09-18,09:21:11.000,261,11102818,112965,0,1789723270,13959.183954229993,57.4101585899989,52888.60436088 2026-09-18,09:21:14.000,261,11102787,113285,0,1789723273,13959.204163159993,57.332618159998674,52888.65327072 2026-09-18,09:21:17.000,261,11102803,112805,0,1789723276,13959.217635779998,57.24097946999973,52888.70916768 2026-09-18,09:21:20.000,261,11102841,113085,0,1789723279,13959.123327439993,57.12114426000335,52888.73012904 2026-09-18,09:21:23.000,261,11102881,113205,0,1789723282,13959.022282789992,57.0295055700044,52888.66724496001 2026-09-18,09:21:26.000,261,11102876,113085,0,1789723285,13958.907765520002,56.90262123000139,52888.73711616001 2026-09-18,09:21:29.000,261,11102813,113325,0,1789723288,13958.786511940001,56.82508080000116,52888.72314192 2026-09-18,09:21:32.000,261,11102825,113365,0,1789723291,13958.860611349992,56.66295081000135,52888.85589720001 2026-09-18,09:21:35.000,261,11102836,113165,0,1789723294,13958.853875039997,56.557213860003685,52888.84891008 2026-09-18,09:21:38.000,261,11102874,113325,0,1789723297,13958.773039319996,56.4726243000041,52888.8908328 2026-09-18,09:21:43.000,261,11102808,113125,0,1789723302,13958.348651789995,56.324592570003006,52888.60436088 2026-09-18,09:21:46.000,261,11102890,113125,0,1789723305,13958.28128869,56.155413450003834,52888.56243816 2026-09-18,09:21:49.000,261,11102781,113165,0,1789723308,13958.207189279994,55.99328346000402,52888.506541200004 2026-09-18,09:21:52.000,261,11102877,113085,0,1789723311,13958.106144629994,55.85230086000229,52888.47859272001 2026-09-18,09:21:55.000,261,11102839,113205,0,1789723314,13958.133089869989,55.73951477999799,52888.457631360005 2026-09-18,09:21:58.000,261,11102882,113365,0,1789723317,13958.072463079989,55.57738478999818,52888.457631360005 2026-09-18,09:22:01.000,261,11102835,113325,0,1789723320,13958.025308909993,55.5562374000001,52888.3667988 2026-09-18,09:22:04.000,261,11102881,113205,0,1789723323,13958.308233929994,55.44345132000308,52888.54846392001 2026-09-18,09:22:07.000,261,11102820,113445,0,1789723326,13958.247607139994,55.44345132000308,52888.44365712 2026-09-18,09:22:10.000,261,11102796,113285,0,1789723329,13958.139826179999,55.38705828000093,52888.47859272001 2026-09-18,09:22:15.000,261,11102794,113245,0,1789723334,13957.742383889992,55.288370460002625,52888.26199200001 2026-09-18,09:22:18.000,261,11102846,113365,0,1789723337,13957.621130309992,55.239026549999835,52888.22006928 2026-09-18,09:22:21.000,261,11102859,113365,0,1789723340,13957.580712449992,55.17558437999833,52888.2270564 2026-09-18,09:22:24.000,261,11102901,113165,0,1789723343,13957.573976139996,55.15443699000025,52888.21308216001 2026-09-18,09:22:27.000,261,11102849,113205,0,1789723346,13957.540294589991,55.14033873000153,52888.241030640005 2026-09-18,09:22:30.000,261,11102878,113125,0,1789723349,13957.48640411,55.07689656000002,52888.23404352001 2026-09-18,09:22:33.000,261,11102849,113365,0,1789723352,13957.493140419996,55.048700040002586,52888.26199200001 2026-09-18,09:22:36.000,261,11102790,113245,0,1789723355,13957.735647579997,55.020503519997874,52888.43667 2026-09-18,09:22:39.000,261,11102864,113605,0,1789723358,13957.641339239992,54.98525787000108,52888.48557984 2026-09-18,09:22:42.000,261,11102883,113245,0,1789723361,13957.580712449992,54.99230700000044,52888.527502560006 2026-09-18,09:22:47.000,261,11102808,113205,0,1789723366,13957.169797539995,54.97115961000236,52888.31788896 2026-09-18,09:22:50.000,261,11102781,113285,0,1789723369,13957.048543959994,54.91476657000021,52888.32487608 2026-09-18,09:22:53.000,261,11102823,113285,0,1789723372,13956.934026689989,54.886570050002774,52888.32487608 2026-09-18,09:22:56.000,261,11102838,113285,0,1789723375,13956.866663589994,54.886570050002774,52888.26199200001 2026-09-18,09:22:59.000,261,11102841,113085,0,1789723378,13956.772355249988,54.8654226600047,52888.26199200001 2026-09-18,09:23:02.000,261,11102849,113205,0,1789723381,13956.779091559998,54.886570050002774,52888.26897912 2026-09-18,09:23:05.000,261,11102811,113285,0,1789723384,13956.678046909998,54.872471790004056,52888.26199200001 2026-09-18,09:23:08.000,261,11102842,113205,0,1789723387,13956.900345139999,54.8513243999987,52888.47160560001 2026-09-18,09:23:11.000,261,11102809,113165,0,1789723390,13956.819509419998,54.837226139999984,52888.457631360005 2026-09-18,09:23:14.000,261,11102879,113445,0,1789723393,13956.779091559998,54.823127880001266,52888.408721520005 2026-09-18,09:23:19.000,261,11102826,113365,0,1789723398,13956.482693919992,54.90066831000149,52888.25500488 2026-09-18,09:23:22.000,261,11102853,113085,0,1789723401,13956.408594510001,54.89361918000213,52888.23404352001 2026-09-18,09:23:25.000,261,11102812,113245,0,1789723404,13956.347967720001,54.89361918000213,52888.26897912 2026-09-18,09:23:28.000,261,11102857,113485,0,1789723407,13956.22671414,54.89361918000213,52888.20609504 2026-09-18,09:23:31.000,261,11102818,112965,0,1789723410,13956.091987939995,54.8654226600047,52888.24801776 2026-09-18,09:23:34.000,261,11102883,113125,0,1789723413,13955.990943289995,54.84427526999934,52888.31090184001 2026-09-18,09:23:37.000,261,11102879,113325,0,1789723416,13955.829271849994,54.78788223000447,52888.23404352001 2026-09-18,09:23:40.000,261,11102818,113365,0,1789723419,13955.83600815999,54.73148919000232,52888.41570864 2026-09-18,09:23:43.000,261,11102787,113285,0,1789723422,13955.81579922999,54.653948760002095,52888.39474728 2026-09-18,09:23:46.000,261,11102833,113245,0,1789723425,13955.75517243999,54.55526094000379,52888.39474728 2026-09-18,09:23:51.000,261,11102860,113245,0,1789723430,13955.438565869998,54.505917030001,52888.13622384001 2026-09-18,09:23:54.000,261,11102838,113085,0,1789723433,13955.452038490002,54.45657311999821,52888.15019808 2026-09-18,09:23:57.000,261,11102812,113365,0,1789723436,13955.472247420003,54.44952398999885,52888.13622384001 2026-09-18,09:24:00.000,261,11102842,113285,0,1789723439,13955.553083139988,54.435425730000134,52888.171159440004 2026-09-18,09:24:03.000,261,11102864,113445,0,1789723442,13955.627182549993,54.428376600000774,52888.171159440004 2026-09-18,09:24:06.000,261,11102803,113325,0,1789723445,13955.714754579989,54.49181877000228,52888.27596624 2026-09-18,09:24:09.000,261,11102887,113445,0,1789723448,13955.782117679999,54.49181877000228,52888.33186320001 2026-09-18,09:24:12.000,261,11102845,113325,0,1789723451,13955.92358019,54.53411354999844,52888.45064424001 2026-09-18,09:24:15.000,261,11102875,113165,0,1789723454,13956.22671414,54.505917030001,52888.70218056 2026-09-18,09:24:18.000,261,11102823,113285,0,1789723457,13956.260395689991,54.53411354999844,52888.80000024 2026-09-18,09:24:23.000,261,11102858,113045,0,1789723462,13955.99767959999,54.56935920000251,52888.82794872 2026-09-18,09:24:26.000,261,11102883,113245,0,1789723465,13955.99767959999,54.57640833000187,52888.90480704001 2026-09-18,09:24:29.000,261,11102846,113125,0,1789723468,13955.92358019,54.63280137000402,52889.04454944 2026-09-18,09:24:32.000,261,11102847,113165,0,1789723471,13955.91684387999,54.611653979998664,52889.19127896001 2026-09-18,09:24:35.000,261,11102853,113325,0,1789723474,13956.00441591,54.72444006000296,52889.33800848001 2026-09-18,09:24:38.000,261,11102866,113285,0,1789723477,13956.03809745999,54.823127880001266,52889.40089256 2026-09-18,09:24:41.000,261,11102843,113165,0,1789723480,13956.07851531999,54.99230700000044,52889.56159632 2026-09-18,09:24:44.000,261,11102812,113325,0,1789723483,13956.361440339992,55.16148611999961,52889.89697808 2026-09-18,09:24:47.000,261,11102750,113165,0,1789723486,13956.374912959996,55.33771436999814,52890.07864320001 2026-09-18,09:24:50.000,261,11102818,113085,0,1789723489,13956.415330819997,55.520991750003304,52890.22537272001 2026-09-18,09:24:55.000,261,11102757,113205,0,1789723494,13956.253659379996,55.866399120001006,52890.24633408001 2026-09-18,09:24:58.000,261,11102838,113165,0,1789723497,13956.354704029996,56.099020410001685,52890.40005072 2026-09-18,09:25:01.000,261,11102858,113285,0,1789723500,13956.374912959996,56.338690830001724,52890.56075448001 2026-09-18,09:25:04.000,261,11102859,113125,0,1789723503,13956.374912959996,56.52196820999961,52890.651587039996 2026-09-18,09:25:07.000,261,11102816,113285,0,1789723506,13956.475957609997,56.684098199999426,52890.8122908 2026-09-18,09:25:10.000,261,11102861,113325,0,1789723509,13956.550057020002,56.88852297000267,52890.93107184 2026-09-18,09:25:13.000,261,11102877,113245,0,1789723512,13956.583738569992,57.05770209000184,52891.02889152 2026-09-18,09:25:16.000,261,11102823,113285,0,1789723515,13956.880136209998,57.17048816999886,52891.378247520006 2026-09-18,09:25:19.000,261,11102813,113045,0,1789723518,13956.967708239994,57.332618159998674,52891.43414448 2026-09-18,09:25:22.000,261,11102805,112965,0,1789723521,13957.068752889994,57.5229446700032,52891.57388688 2026-09-18,09:25:27.000,261,11102890,113085,0,1789723526,13956.846454659993,57.727369439999165,52891.58786112001 2026-09-18,09:25:30.000,261,11102837,113245,0,1789723529,13956.927290379994,57.81900812999811,52891.67170656 2026-09-18,09:25:33.000,261,11102820,113165,0,1789723532,13956.97444454999,57.91769595000369,52891.77651336 2026-09-18,09:25:36.000,261,11102869,113405,0,1789723535,13957.028335029994,57.959990729999845,52891.90228152001 2026-09-18,09:25:39.000,261,11102796,113165,0,1789723538,13957.109170749995,58.002285510003276,52892.028049680004 2026-09-18,09:25:42.000,261,11102884,113285,0,1789723541,13957.169797539995,58.03048203000071,52892.104908 2026-09-18,09:25:45.000,261,11102850,113125,0,1789723544,13957.25736956999,58.009334640002635,52892.23766328001 2026-09-18,09:25:48.000,261,11102773,113125,0,1789723547,13957.540294589991,57.98818725000456,52892.42631552001 2026-09-18,09:25:51.000,261,11102814,113205,0,1789723550,13957.715438649997,57.98113811999792,52892.62195488001 2026-09-18,09:25:54.000,261,11102818,113165,0,1789723553,13957.816483299997,57.89654855999834,52892.76169728001 2026-09-18,09:25:59.000,261,11102817,113085,0,1789723558,13957.675020789997,57.86130291000154,52892.72676168 2026-09-18,09:26:02.000,261,11102798,113125,0,1789723561,13957.755856509997,57.790811610000674,52892.85252984 2026-09-18,09:26:05.000,261,11102812,113325,0,1789723564,13957.924264259993,57.734418569998525,52893.083104800004 2026-09-18,09:26:08.000,261,11102883,113365,0,1789723567,13958.011836289988,57.74851683000452,52893.250795680004 2026-09-18,09:26:11.000,261,11102888,113285,0,1789723570,13958.092672009989,57.776713350001955,52893.41149944001 2026-09-18,09:26:14.000,261,11102821,113125,0,1789723573,13958.173507729989,57.81900812999811,52893.63508728 2026-09-18,09:26:17.000,261,11102829,113045,0,1789723576,13958.29476130999,57.8683520400009,52893.774829680005 2026-09-18,09:26:20.000,261,11102795,113205,0,1789723579,13958.570950019996,57.959990729999845,52894.159121280005 2026-09-18,09:26:23.000,261,11102865,113285,0,1789723582,13958.59789525999,57.99523638000392,52894.38969624001 2026-09-18,09:26:26.000,261,11102831,112965,0,1789723585,13958.64504943,58.10097333000158,52894.64821968 2026-09-18,09:26:31.000,261,11102856,113125,0,1789723590,13958.32170655,58.29129983999883,52894.71809088 2026-09-18,09:26:34.000,261,11102824,113245,0,1789723593,13958.348651789995,58.35474201000034,52894.91373024 2026-09-18,09:26:37.000,261,11102879,113245,0,1789723596,13958.35538809999,58.48162635000335,52895.095395360004 2026-09-18,09:26:40.000,261,11102912,113085,0,1789723599,13958.409278579995,58.56621591000294,52895.25609912001 2026-09-18,09:26:43.000,261,11102880,113205,0,1789723602,13958.43622381999,58.6719528600006,52895.40981576 2026-09-18,09:26:46.000,261,11102876,113165,0,1789723605,13958.56421371,58.770640679998905,52895.61244224001 2026-09-18,09:26:49.000,261,11102895,112965,0,1789723608,13958.68546729,58.84113197999977,52895.80109448 2026-09-18,09:26:52.000,261,11102803,113085,0,1789723611,13959.049228030002,58.89752502000192,52896.171411840005 2026-09-18,09:26:55.000,261,11102862,113045,0,1789723614,13959.150272679988,58.95391806000407,52896.31814136 2026-09-18,09:26:58.000,261,11102797,113325,0,1789723617,13959.284998879994,59.0173602299983,52896.53474208 2026-09-18,09:27:03.000,261,11102859,113285,0,1789723622,13959.089645890002,59.11604805000388,52896.64653600001 2026-09-18,09:27:06.000,261,11102894,113325,0,1789723625,13959.123327439993,59.228834130000905,52896.842175360005 2026-09-18,09:27:09.000,261,11102808,113325,0,1789723628,13959.130063750003,59.278178040003695,52896.95396928001 2026-09-18,09:27:12.000,261,11102844,113245,0,1789723631,13959.116591129998,59.36981673000264,52897.128647280006 2026-09-18,09:27:15.000,261,11102830,113005,0,1789723634,13959.150272679988,59.454406290002225,52897.26838968001 2026-09-18,09:27:18.000,261,11102842,113125,0,1789723637,13959.089645890002,59.53899585000181,52897.38717072001 2026-09-18,09:27:21.000,261,11102869,113245,0,1789723640,13959.170481609988,59.6235854100014,52897.561848720004 2026-09-18,09:27:24.000,261,11102792,113125,0,1789723643,13959.237844709998,59.694076710002264,52897.78543656 2026-09-18,09:27:27.000,261,11102889,113285,0,1789723646,13959.325416739994,59.687027580002905,52897.967101680006 2026-09-18,09:27:30.000,261,11102828,113285,0,1789723649,13959.318680429998,59.70817497000098,52898.07190848 2026-09-18,09:27:35.000,261,11102823,113365,0,1789723654,13958.927974450002,59.806862789999286,52898.05094712 2026-09-18,09:27:38.000,261,11102881,113325,0,1789723657,13958.887556590002,59.820961049998004,52898.113831200004 2026-09-18,09:27:41.000,261,11102853,113405,0,1789723660,13958.914501829997,59.856206700002076,52898.14177968 2026-09-18,09:27:44.000,261,11102796,112925,0,1789723663,13958.914501829997,59.78571540000121,52898.302483440006 2026-09-18,09:27:47.000,261,11102841,113205,0,1789723666,13958.907765520002,59.79276453000057,52898.29549632001 2026-09-18,09:27:50.000,261,11102877,113165,0,1789723669,13958.894292899997,59.72932235999906,52898.41427736001 2026-09-18,09:27:53.000,261,11102859,113245,0,1789723672,13958.833666109997,59.70817497000098,52898.4282516 2026-09-18,09:27:56.000,261,11102827,113085,0,1789723675,13959.103118509993,59.5883397600046,52898.686775040005 2026-09-18,09:27:59.000,261,11102853,113085,0,1789723678,13959.089645890002,59.53194672000245,52898.72171064 2026-09-18,09:28:02.000,261,11102842,113205,0,1789723681,13959.029019100002,59.4755536800003,52898.72869776001 2026-09-18,09:28:07.000,261,11102823,113125,0,1789723686,13958.719148839991,59.398013250000076,52898.57498112 2026-09-18,09:28:10.000,261,11102803,113205,0,1789723689,13958.732621459996,59.36276760000328,52898.58895536001 2026-09-18,09:28:13.000,261,11102803,113005,0,1789723692,13958.712412529996,59.31342369000049,52898.64485232 2026-09-18,09:28:16.000,261,11102880,113085,0,1789723695,13958.725885150001,59.29932543000177,52898.6728008 2026-09-18,09:28:19.000,261,11102859,113165,0,1789723698,13958.68546729,59.31342369000049,52898.6728008 2026-09-18,09:28:22.000,261,11102853,113485,0,1789723701,13958.678730979991,59.285227170003054,52898.70074928 2026-09-18,09:28:25.000,261,11102807,113205,0,1789723704,13958.658522049991,59.34162020999793,52898.76363336 2026-09-18,09:28:28.000,261,11102833,113285,0,1789723707,13958.995337549997,59.34162020999793,52899.03613104 2026-09-18,09:28:31.000,261,11102862,113285,0,1789723710,13958.874083969997,59.398013250000076,52899.03613104 2026-09-18,09:28:34.000,261,11102858,113085,0,1789723713,13958.954919689997,59.50375019999774,52899.08504088001 2026-09-18,09:28:39.000,261,11102820,113125,0,1789723718,13958.712412529996,59.56719236999925,52899.022156800005 2026-09-18,09:28:42.000,261,11102770,113245,0,1789723721,13958.779775629991,59.60948715000268,52899.11298936001 2026-09-18,09:28:45.000,261,11102801,113245,0,1789723724,13958.712412529996,59.630634540000756,52899.1269636 2026-09-18,09:28:48.000,261,11102819,113525,0,1789723727,13958.698939909991,59.70817497000098,52899.21779616 2026-09-18,09:28:51.000,261,11102881,113125,0,1789723730,13958.719148839991,59.72932235999906,52899.29465448 2026-09-18,09:28:54.000,261,11102835,113245,0,1789723733,13958.752830389996,59.82801018000464,52899.39247416 2026-09-18,09:28:57.000,261,11102882,113205,0,1789723736,13958.799984559992,59.912599740004225,52899.42042264001 2026-09-18,09:29:00.000,261,11102809,112965,0,1789723739,13959.076173269998,59.9689927799991,52899.61606200001 2026-09-18,09:29:03.000,261,11102847,113245,0,1789723742,13959.116591129998,60.06063146999804,52899.7208688 2026-09-18,09:29:06.000,261,11102874,113365,0,1789723745,13959.190690539988,60.12407363999955,52899.81868848 2026-09-18,09:29:11.000,261,11102846,113165,0,1789723750,13959.002073859992,60.34964580000087,52899.71388168001 2026-09-18,09:29:14.000,261,11102805,113285,0,1789723753,13959.096382199998,60.448333619999175,52899.83266272001 2026-09-18,09:29:17.000,261,11102859,113125,0,1789723756,13959.130063750003,60.56816883000283,52899.94445664 2026-09-18,09:29:20.000,261,11102836,113125,0,1789723759,13959.177217919998,60.65980752000178,52899.98637936 2026-09-18,09:29:23.000,261,11102855,113085,0,1789723762,13959.264789949993,60.79374099000415,52900.11214752 2026-09-18,09:29:26.000,261,11102881,113245,0,1789723765,13959.318680429998,60.899477940001816,52900.2798384 2026-09-18,09:29:29.000,261,11102793,113365,0,1789723768,13959.345625669994,61.03341141000419,52900.39163232 2026-09-18,09:29:32.000,261,11102809,113165,0,1789723771,13959.60160545,61.10390270999778,52900.580284560005 2026-09-18,09:29:35.000,261,11102777,113205,0,1789723774,13959.57466020999,61.188492270004645,52900.72002696001 2026-09-18,09:29:38.000,261,11102869,112965,0,1789723777,13959.51403341999,61.26603270000487,52900.8038724 2026-09-18,09:29:43.000,261,11102871,113445,0,1789723782,13959.150272679988,61.40701529999933,52900.70605272 2026-09-18,09:29:46.000,261,11102843,113245,0,1789723785,13959.103118509993,61.45635921000212,52900.81085952001 2026-09-18,09:29:49.000,261,11102859,113165,0,1789723788,13958.995337549997,61.498653989998274,52900.88771784001 2026-09-18,09:29:52.000,261,11102873,113325,0,1789723791,13959.002073859992,61.533899640002346,52900.92265344 2026-09-18,09:29:55.000,261,11102808,113245,0,1789723794,13958.961655999992,61.597341810003854,52900.88771784001 2026-09-18,09:29:58.000,261,11102865,113205,0,1789723797,13958.921238139992,61.66078397999809,52900.95758904001 2026-09-18,09:30:01.000,261,11102884,113085,0,1789723800,13958.880820279992,61.724226149999595,52900.97855040001 2026-09-18,09:30:04.000,261,11102810,113325,0,1789723803,13959.210899469988,61.6889805000028,52901.17418976001 2026-09-18,09:30:07.000,261,11102858,113205,0,1789723806,13959.251317329989,61.68193137000344,52901.251048080005 2026-09-18,09:30:10.000,261,11102855,113245,0,1789723809,13959.318680429998,61.766520930003026,52901.265022319996 2026-09-18,09:30:15.000,261,11102880,113245,0,1789723814,13959.055964339997,61.90750353000476,52901.188164 2026-09-18,09:30:18.000,261,11102827,113285,0,1789723817,13958.981864929992,61.949798310000915,52901.12527992001 2026-09-18,09:30:21.000,261,11102808,113165,0,1789723820,13958.988601240002,61.992093090004346,52901.188164 2026-09-18,09:30:24.000,261,11102784,113165,0,1789723823,13958.914501829997,62.07668265000393,52901.28598368 2026-09-18,09:30:27.000,261,11102835,113125,0,1789723826,13958.813457179996,62.118977430000086,52901.3279064 2026-09-18,09:30:30.000,261,11102844,113445,0,1789723829,13958.68546729,62.21766524999839,52901.33489352 2026-09-18,09:30:33.000,261,11102884,113125,0,1789723832,13958.53726846999,62.302254809997976,52901.33489352 2026-09-18,09:30:36.000,261,11102806,113165,0,1789723835,13958.68546729,62.32340220000333,52901.418738960005 2026-09-18,09:30:39.000,261,11102856,113285,0,1789723838,13958.638313119991,62.33750046000205,52901.418738960005 2026-09-18,09:30:42.000,261,11102828,113365,0,1789723841,13958.59789525999,62.47143393000442,52901.44668744 2026-09-18,09:30:47.000,261,11102833,113325,0,1789723846,13958.41601488999,62.61241652999888,52901.27899656 2026-09-18,09:30:50.000,261,11102866,113205,0,1789723849,13958.52379585,62.70405521999783,52901.39079048001 2026-09-18,09:30:53.000,261,11102803,113325,0,1789723852,13958.60463157,62.71110435000446,52901.3977776 2026-09-18,09:30:56.000,261,11102818,113365,0,1789723855,13958.678730979991,62.78864478000469,52901.50957152001 2026-09-18,09:30:59.000,261,11102842,113445,0,1789723858,13958.692203599996,62.83093956000084,52901.47463592 2026-09-18,09:31:02.000,261,11102899,113045,0,1789723861,13958.698939909991,62.84503781999956,52901.57944272001 2026-09-18,09:31:05.000,261,11102829,113365,0,1789723864,13958.671994669996,62.90847999000107,52901.635339680004 2026-09-18,09:31:08.000,261,11102797,113165,0,1789723867,13958.847138730001,62.936676509998506,52901.872901760005 2026-09-18,09:31:11.000,261,11102823,113525,0,1789723870,13958.746094080001,62.993069550000655,52901.85892752 2026-09-18,09:31:14.000,261,11102878,113085,0,1789723873,13958.678730979991,63.07765911000024,52901.84495328001 2026-09-18,09:31:19.000,261,11102842,113325,0,1789723878,13958.23413451999,63.183396059997904,52901.66328816 2026-09-18,09:31:22.000,261,11102905,113285,0,1789723881,13958.220661899999,63.2961821400022,52901.67027528 2026-09-18,09:31:25.000,261,11102853,113125,0,1789723884,13958.052254149989,63.331427789999,52901.69822376001 2026-09-18,09:31:28.000,261,11102855,112965,0,1789723887,13958.079199389998,63.38782083000115,52901.69123664 2026-09-18,09:31:31.000,261,11102861,113085,0,1789723890,13958.058990459998,63.43011561000458,52901.72617224001 2026-09-18,09:31:34.000,261,11102836,113085,0,1789723893,13957.991627359988,63.444213870003296,52901.71918512 2026-09-18,09:31:37.000,261,11102834,112965,0,1789723896,13957.964682119993,63.458312130002014,52901.74014648 2026-09-18,09:31:40.000,261,11102900,113085,0,1789723899,13957.998363669998,63.50060690999817,52901.656301040006 2026-09-18,09:31:43.000,261,11102841,113125,0,1789723902,13958.045517839993,63.52880343000288,52901.68424952 2026-09-18,09:31:46.000,261,11102795,113325,0,1789723905,13958.180244039999,63.60634386000311,52901.69822376001 2026-09-18,09:32:23.000,261,11102817,113165,0,1789723942,13960.551425159989,64.9033837800016,52903.02577656 2026-09-18,09:32:26.000,261,11102875,113165,0,1789723945,13960.80066863,64.89633465000225,52903.13058336 2026-09-18,09:32:29.000,261,11102775,113165,0,1789723948,13960.97581268999,64.89633465000225,52903.312248480004 2026-09-18,09:32:32.000,261,11102831,113085,0,1789723951,13961.177901989991,64.84699073999946,52903.39609392 2026-09-18,09:32:35.000,261,11102888,113285,0,1789723954,13961.379991289992,64.88223639000353,52903.58474616 2026-09-18,09:32:38.000,261,11102809,113085,0,1789723957,13961.528190110002,64.79764683000394,52903.66160448001 2026-09-18,09:32:41.000,261,11102801,113005,0,1789723960,13961.696597859998,64.91043291000096,52903.82929536001 2026-09-18,09:32:44.000,261,11102841,113245,0,1789723963,13961.844796679994,64.9033837800016,52903.948076399996 2026-09-18,09:32:47.000,261,11102814,112925,0,1789723966,13961.885214539994,64.95977682000375,52904.05987032 2026-09-18,09:32:50.000,261,11102854,113325,0,1789723969,13961.93910502,65.03026812000462,52904.20659984 2026-09-18,09:32:55.000,261,11102839,113365,0,1789723974,13961.534926419998,65.07256290000078,52904.199612720004 2026-09-18,09:32:58.000,261,11102779,113125,0,1789723977,13961.514717489998,65.13600507000228,52904.29044528001 2026-09-18,09:33:01.000,261,11102788,113205,0,1789723980,13961.494508559997,65.15715246000036,52904.39525208 2026-09-18,09:33:04.000,261,11102873,113085,0,1789723983,13961.514717489998,65.15715246000036,52904.45114904 2026-09-18,09:33:07.000,261,11102919,113285,0,1789723986,13961.534926419998,65.20649637000315,52904.4721104 2026-09-18,09:33:10.000,261,11102813,113125,0,1789723989,13961.629234759988,65.19239811000443,52904.58390432 2026-09-18,09:33:13.000,261,11102810,113125,0,1789723992,13961.689861549989,65.25584027999867,52904.70967248 2026-09-18,09:33:16.000,261,11102845,113125,0,1789723995,13962.0603586,65.31223332000081,52904.94723456 2026-09-18,09:33:19.000,261,11102868,113165,0,1789723998,13962.006468119995,65.40387200999976,52905.05204136001 2026-09-18,09:33:22.000,261,11102847,113445,0,1789724001,13962.08056753,65.48141243999999,52905.14287392 2026-09-18,09:33:27.000,261,11102843,113165,0,1789724006,13961.85153298999,65.65059155999916,52905.09396408 2026-09-18,09:33:30.000,261,11102810,113125,0,1789724009,13961.878478229999,65.73518111999874,52905.14287392 2026-09-18,09:33:33.000,261,11102855,113125,0,1789724012,13961.95257763999,65.7563285100041,52905.21973224001 2026-09-18,09:33:36.000,261,11102858,113005,0,1789724015,13962.01994074,65.7563285100041,52905.23370648 2026-09-18,09:33:39.000,261,11102860,113125,0,1789724018,13962.046885979995,65.7563285100041,52905.33152616 2026-09-18,09:33:42.000,261,11102846,113165,0,1789724021,13962.14119432,65.72813198999938,52905.26864208001 2026-09-18,09:33:45.000,261,11102855,113125,0,1789724024,13962.248975279996,65.69288634000259,52905.373448880004 2026-09-18,09:33:48.000,261,11102817,113245,0,1789724027,13962.565581850002,65.69993547000195,52905.59703672 2026-09-18,09:33:51.000,261,11102783,113165,0,1789724030,13962.599263399992,65.69993547000195,52905.6249852 2026-09-18,09:33:54.000,261,11102806,113365,0,1789724033,13962.518427679992,65.7422302499981,52905.6249852 2026-09-18,09:33:59.000,261,11102805,113005,0,1789724038,13962.11424907999,65.8550163300024,52905.562101120006 2026-09-18,09:34:02.000,261,11102815,113125,0,1789724041,13962.006468119995,65.92550763000327,52905.52716552 2026-09-18,09:34:05.000,261,11102828,113125,0,1789724044,13961.91215977999,65.91845850000391,52905.42235872 2026-09-18,09:34:08.000,261,11102842,112845,0,1789724047,13961.824587749994,65.8550163300024,52905.46428144001 2026-09-18,09:34:11.000,261,11102827,113205,0,1789724050,13961.763960959994,65.79157416000089,52905.42934584 2026-09-18,09:34:14.000,261,11102783,113005,0,1789724053,13961.770697269989,65.68583721000323,52905.42235872 2026-09-18,09:34:17.000,261,11102838,113205,0,1789724056,13961.865005609994,65.65059155999916,52905.345500400006 2026-09-18,09:34:20.000,261,11102777,112885,0,1789724059,13962.336547309991,65.60124765000364,52905.513191280006 2026-09-18,09:34:23.000,261,11102855,113245,0,1789724062,13962.397174099991,65.58714938999765,52905.54812688 2026-09-18,09:34:26.000,261,11102821,113125,0,1789724065,13962.545372920002,65.61534591000236,52905.57607536 2026-09-18,09:34:31.000,261,11102853,113045,0,1789724070,13962.289393139996,65.60124765000364,52905.40838448 2026-09-18,09:34:34.000,261,11102856,113125,0,1789724073,13962.269184209996,65.56600199999957,52905.4503072 2026-09-18,09:34:37.000,261,11102834,113045,0,1789724076,13962.19508479999,65.57305112999893,52905.46428144001 2026-09-18,09:34:40.000,261,11102786,113085,0,1789724079,13962.12098539,65.5096089600047,52905.49921704 2026-09-18,09:34:43.000,261,11102844,113285,0,1789724082,13962.12098539,65.53075635000278,52905.47825568 2026-09-18,09:34:46.000,261,11102797,113165,0,1789724085,13962.08056753,65.5096089600047,52905.492229920004 2026-09-18,09:34:49.000,261,11102839,113325,0,1789724088,13962.01994074,65.43911766000383,52905.50620416001 2026-09-18,09:34:52.000,261,11102867,113245,0,1789724091,13962.32307469,65.42501939999784,52905.66690792 2026-09-18,09:34:55.000,261,11102827,113045,0,1789724094,13962.19508479999,65.40387200999976,52905.64594656 2026-09-18,09:34:58.000,261,11102785,113125,0,1789724097,13962.147930629995,65.33338070999889,52905.64594656 2026-09-18,09:35:03.000,261,11102849,113045,0,1789724102,13961.784169889994,65.20649637000315,52905.36646176001 2026-09-18,09:35:06.000,261,11102863,113005,0,1789724105,13961.790906199989,65.1853489799978,52905.33152616 2026-09-18,09:35:09.000,261,11102823,113285,0,1789724108,13961.804378819994,65.09371028999885,52905.345500400006 2026-09-18,09:35:12.000,261,11102808,113165,0,1789724111,13961.83132405999,65.0514155100027,52905.373448880004 2026-09-18,09:35:15.000,261,11102870,112965,0,1789724114,13961.85153298999,65.01616985999863,52905.28261632 2026-09-18,09:35:18.000,261,11102811,113085,0,1789724117,13961.93910502,64.97387508000247,52905.26864208001 2026-09-18,09:35:21.000,261,11102857,113205,0,1789724120,13961.89195084999,64.88928552000289,52905.275629200005 2026-09-18,09:35:24.000,261,11102781,113285,0,1789724123,13962.28265683,64.81879422000202,52905.46428144001 2026-09-18,09:35:27.000,261,11102779,113205,0,1789724126,13962.329810999996,64.77649943999859,52905.40139736 2026-09-18,09:35:30.000,261,11102824,113365,0,1789724129,13962.444328270001,64.77649943999859,52905.41537160001 2026-09-18,09:35:35.000,261,11102846,112965,0,1789724134,13962.19508479999,64.8399416100001,52905.3105648 2026-09-18,09:35:38.000,261,11102813,113445,0,1789724137,13962.16140325,64.9033837800016,52905.24768072001 2026-09-18,09:35:41.000,261,11102797,113245,0,1789724140,13962.17487586999,64.94567855999776,52905.275629200005 2026-09-18,09:35:44.000,261,11102844,113205,0,1789724143,13962.127721699995,64.95977682000375,52905.35248752 2026-09-18,09:35:47.000,261,11102837,113205,0,1789724146,13962.15466693999,64.93158029999904,52905.380436 2026-09-18,09:35:50.000,261,11102807,113285,0,1789724149,13962.23550265999,64.98092421000183,52905.40139736 2026-09-18,09:35:53.000,261,11102842,113005,0,1789724152,13962.410646719996,64.93158029999904,52905.43633296001 2026-09-18,09:35:56.000,261,11102807,113285,0,1789724155,13962.956287829998,64.85403986999881,52905.68786928 2026-09-18,09:35:59.000,261,11102831,113085,0,1789724158,13963.19879499,64.85403986999881,52905.72280488001 2026-09-18,09:36:02.000,261,11102823,113045,0,1789724161,13963.407620599995,64.86108899999817,52905.82062456001 2026-09-18,09:36:07.000,261,11102845,113245,0,1789724166,13963.367202739995,64.94567855999776,52905.827611680004 2026-09-18,09:36:10.000,261,11102847,113405,0,1789724169,13963.37393904999,64.98092421000183,52905.86953440001 2026-09-18,09:36:13.000,261,11102845,113205,0,1789724172,13963.5423468,64.8399416100001,52905.876521520004 2026-09-18,09:36:16.000,261,11102897,113125,0,1789724175,13963.38067536,64.9386294299984,52905.93241848 2026-09-18,09:36:19.000,261,11102848,113045,0,1789724178,13963.266158089995,65.00207159999991,52906.03023816 2026-09-18,09:36:22.000,261,11102824,113165,0,1789724181,13963.19879499,65.16420158999972,52906.07216088 2026-09-18,09:36:25.000,261,11102855,113085,0,1789724184,13963.185322369995,65.24174201999995,52906.114083600005 2026-09-18,09:36:28.000,261,11102782,113205,0,1789724187,13963.33352118999,65.33338070999889,52906.22587752001 2026-09-18,09:36:31.000,261,11102848,112925,0,1789724190,13963.33352118999,65.4955106999987,52906.30273584001 2026-09-18,09:36:34.000,261,11102853,113125,0,1789724193,13963.27963071,65.608296780003,52906.25382600001 2026-09-18,09:36:39.000,261,11102786,113205,0,1789724198,13963.016914619999,65.73518111999874,52906.05119952 2026-09-18,09:36:42.000,261,11102785,112885,0,1789724201,13963.185322369995,65.89731110999855,52905.98831544001 2026-09-18,09:36:45.000,261,11102836,113205,0,1789724204,13963.29983964,66.05239196999901,52906.05119952 2026-09-18,09:36:48.000,261,11102840,113245,0,1789724207,13963.528874179996,66.19337457000074,52906.07216088 2026-09-18,09:36:51.000,261,11102853,113085,0,1789724210,13963.764645030002,66.2004237000001,52906.08613512001 2026-09-18,09:36:54.000,261,11102809,113125,0,1789724213,13964.027361119988,66.22862022000481,52906.12107072 2026-09-18,09:36:57.000,261,11102833,112925,0,1789724216,13964.256395659999,66.21452195999882,52906.13504496001 2026-09-18,09:37:00.000,261,11102767,113245,0,1789724219,13964.822245700001,66.12993239999923,52906.38658128 2026-09-18,09:37:03.000,261,11102795,113085,0,1789724222,13965.132115959997,66.05944109999837,52906.428504 2026-09-18,09:37:06.000,261,11102777,113205,0,1789724225,13965.59018503999,65.96780240999942,52906.47042672001 2026-09-18,09:37:11.000,261,11102829,113285,0,1789724230,13966.142562460001,65.84091807000368,52906.51234944001 2026-09-18,09:37:14.000,261,11102833,113045,0,1789724233,13966.560213679993,65.74927938000474,52906.6730532 2026-09-18,09:37:17.000,261,11102874,113085,0,1789724236,13966.81619346,65.58010025999829,52906.77087288 2026-09-18,09:37:20.000,261,11102780,113085,0,1789724239,13967.025019069995,65.43206853000447,52906.92458952001 2026-09-18,09:37:23.000,261,11102880,113125,0,1789724242,13967.233844679991,65.22059463000187,52907.127216 2026-09-18,09:37:26.000,261,11102867,113205,0,1789724245,13967.462879220002,65.03731725000398,52907.27394552 2026-09-18,09:37:29.000,261,11102774,112845,0,1789724248,13967.732331619998,64.8399416100001,52907.44862352001 2026-09-18,09:37:32.000,261,11102781,113325,0,1789724251,13968.33859952,64.71305727000436,52907.86785072 2026-09-18,09:37:35.000,261,11102775,113285,0,1789724254,13968.661942400002,64.64961510000285,52908.02156736001 2026-09-18,09:37:38.000,261,11102853,113365,0,1789724257,13969.099802549994,64.64256597000349,52908.23816808001 2026-09-18,09:37:43.000,261,11102862,113045,0,1789724262,13969.443354359995,64.81879422000202,52908.60149832001 2026-09-18,09:37:46.000,261,11102867,113125,0,1789724265,13969.524190079996,64.92453116999968,52908.90194448 2026-09-18,09:37:49.000,261,11102799,113045,0,1789724268,13969.652179969991,65.00912072999927,52909.20937776 2026-09-18,09:37:52.000,261,11102848,113365,0,1789724271,13969.726279379996,65.26288940999802,52909.467901200005 2026-09-18,09:37:55.000,261,11102813,113245,0,1789724274,13969.699334140001,65.51665809000406,52909.79629584001 2026-09-18,09:37:58.000,261,11102832,113085,0,1789724277,13969.59828949,65.8550163300024,52910.00590944 2026-09-18,09:38:01.000,261,11102829,113085,0,1789724280,13969.685861519996,66.17222718000266,52910.29238136 2026-09-18,09:38:04.000,261,11102868,113165,0,1789724283,13969.914896059992,66.46124150999822,52910.690647200005 2026-09-18,09:38:07.000,261,11102848,113245,0,1789724286,13969.759960930001,66.72205932000361,52910.83737672 2026-09-18,09:38:10.000,261,11102798,113005,0,1789724289,13969.638707350001,66.95468061000429,52911.04699032001 2026-09-18,09:38:15.000,261,11102782,113205,0,1789724294,13969.18737457999,67.44107058000372,52911.06096456 2026-09-18,09:38:18.000,261,11102808,113125,0,1789724297,13969.120011479994,67.75828143000399,52911.11686152001 2026-09-18,09:38:21.000,261,11102809,113045,0,1789724300,13969.059384689994,67.91336229000444,52911.23564256001 2026-09-18,09:38:24.000,261,11102775,113205,0,1789724303,13968.938131109993,68.11073793000105,52911.242629680004 2026-09-18,09:38:27.000,261,11102774,113165,0,1789724306,13968.944867419988,68.3151627000043,52911.34044936 2026-09-18,09:38:30.000,261,11102799,112925,0,1789724309,13968.897713249993,68.44204704000003,52911.38237208001 2026-09-18,09:38:33.000,261,11102846,113205,0,1789724312,13968.823613840003,68.46319442999811,52911.39634632 2026-09-18,09:38:36.000,261,11102837,113165,0,1789724315,13969.039175759994,68.42794878000132,52911.55705008 2026-09-18,09:38:39.000,261,11102852,113125,0,1789724318,13968.857295389993,68.37860486999853,52911.578011440004 2026-09-18,09:38:42.000,261,11102838,113245,0,1789724321,13968.729305499997,68.20237662,52911.529101600005 2026-09-18,09:38:47.000,261,11102789,113125,0,1789724326,13968.21734594,67.83582186000422,52911.193719840005 2026-09-18,09:38:50.000,261,11102800,113125,0,1789724329,13968.19040069999,67.64549534999969,52911.11686152001 2026-09-18,09:38:53.000,261,11102840,112965,0,1789724332,13968.183664389995,67.38467754000158,52911.03301608 2026-09-18,09:38:56.000,261,11102903,113285,0,1789724335,13968.29818166,67.1027123399981,52910.92122216001 2026-09-18,09:38:59.000,261,11102849,113165,0,1789724338,13968.29818166,66.79255062000448,52910.83737672 2026-09-18,09:39:02.000,261,11102852,113125,0,1789724341,13968.392489999991,66.56697846000316,52910.77449264 2026-09-18,09:39:05.000,261,11102805,113285,0,1789724344,13968.432907859991,66.26386587000161,52910.70462144001 2026-09-18,09:39:08.000,261,11102834,113165,0,1789724347,13968.675415019992,65.91140937000455,52910.77449264 2026-09-18,09:39:11.000,261,11102755,112845,0,1789724350,13968.722569190002,65.59419852000428,52910.76750552 2026-09-18,09:39:14.000,261,11102834,113005,0,1789724353,13968.796668599993,65.31928245000017,52910.690647200005 2026-09-18,09:39:19.000,261,11102850,112965,0,1789724358,13968.621524540002,65.00207159999991,52910.4810336 2026-09-18,09:39:22.000,261,11102804,113045,0,1789724361,13968.769723359997,64.88223639000353,52910.4810336 2026-09-18,09:39:25.000,261,11102798,113085,0,1789724364,13968.890976939998,64.85403986999881,52910.46007224 2026-09-18,09:39:28.000,261,11102812,113365,0,1789724367,13968.998757899994,64.88223639000353,52910.50898208 2026-09-18,09:39:31.000,261,11102807,113285,0,1789724370,13968.998757899994,64.91748204000032,52910.60680176 2026-09-18,09:39:34.000,261,11102850,113085,0,1789724373,13968.992021589998,65.00207159999991,52910.62776312 2026-09-18,09:39:37.000,261,11102872,113005,0,1789724376,13968.971812659998,65.04436638000334,52910.739557040004 2026-09-18,09:39:40.000,261,11102838,113165,0,1789724379,13969.14695671999,65.05846464000206,52911.01205472 2026-09-18,09:39:43.000,261,11102850,113165,0,1789724382,13968.965076349989,65.0866611599995,52911.0050676 2026-09-18,09:39:46.000,261,11102861,113085,0,1789724385,13968.789932289998,65.0514155100027,52911.03301608 2026-09-18,09:39:51.000,261,11102875,113045,0,1789724390,13968.27797273,65.0866611599995,52910.760518400006 2026-09-18,09:39:54.000,261,11102844,113125,0,1789724393,13968.143246529995,65.05846464000206,52910.7255828 2026-09-18,09:39:57.000,261,11102842,113245,0,1789724396,13968.163455459995,65.04436638000334,52910.690647200005 2026-09-18,09:40:00.000,261,11102818,113085,0,1789724399,13968.07588343,65.02321898999799,52910.63475024001 2026-09-18,09:40:03.000,261,11102761,113165,0,1789724402,13968.042201879995,65.03731725000398,52910.6557116 2026-09-18,09:40:06.000,261,11102797,113125,0,1789724405,13967.934420919999,65.14305420000164,52910.57885328 2026-09-18,09:40:09.000,261,11102859,113205,0,1789724408,13967.860321509994,65.17125071999908,52910.60680176 2026-09-18,09:40:12.000,261,11102819,113085,0,1789724411,13968.042201879995,65.2487911499993,52910.6557116 2026-09-18,09:40:15.000,261,11102831,113165,0,1789724414,13968.001784019994,65.29108593000274,52910.641737360005 2026-09-18,09:40:18.000,261,11102758,112605,0,1789724417,13967.954629849999,65.3968228800004,52910.62776312 2026-09-18,09:40:23.000,261,11102815,112965,0,1789724422,13967.550451249997,65.48141243999999,52910.36923968001 2026-09-18,09:40:26.000,261,11102823,113365,0,1789724425,13967.483088150002,65.51665809000406,52910.32032984 2026-09-18,09:40:29.000,261,11102827,113165,0,1789724428,13967.476351839992,65.55190374000085,52910.3412912 2026-09-18,09:40:32.000,261,11102868,113005,0,1789724431,13967.550451249997,65.60124765000364,52910.29238136 2026-09-18,09:40:35.000,261,11102837,113125,0,1789724434,13967.590869109998,65.63649330000044,52910.236484400004 2026-09-18,09:40:38.000,261,11102809,113045,0,1789724437,13967.638023279993,65.69993547000195,52910.17360032 2026-09-18,09:40:41.000,261,11102866,113245,0,1789724440,13967.745804239989,65.71403373000066,52910.15962608001 2026-09-18,09:40:44.000,261,11102878,113125,0,1789724443,13967.873794129999,65.7563285100041,52910.15962608001 2026-09-18,09:40:47.000,261,11102823,113085,0,1789724446,13968.345335829996,65.84091807000368,52910.32731696001 2026-09-18,09:40:50.000,261,11102828,113165,0,1789724449,13968.567634059997,65.8902619799992,52910.37622680001 2026-09-18,09:40:55.000,261,11102811,113445,0,1789724454,13968.614788229992,65.98894980000478,52910.24347152 2026-09-18,09:40:58.000,261,11102825,113045,0,1789724457,13968.837086459993,66.01714632000221,52910.3412912 2026-09-18,09:41:01.000,261,11102796,113045,0,1789724460,13969.113275169999,66.06649022999773,52910.45308512 2026-09-18,09:41:04.000,261,11102797,112965,0,1789724463,13969.36925494999,66.10878501000116,52910.4810336 2026-09-18,09:41:07.000,261,11102866,112845,0,1789724466,13969.611762109991,66.15107979000459,52910.63475024001 2026-09-18,09:41:10.000,261,11102837,113085,0,1789724469,13969.807115099997,66.21452195999882,52910.760518400006 2026-09-18,09:41:13.000,261,11102801,113085,0,1789724472,13969.988995469997,66.24976761000289,52910.90026080001 2026-09-18,09:41:16.000,261,11102785,113005,0,1789724475,13970.312338349999,66.29206238999905,52911.12384864 2026-09-18,09:41:19.000,261,11102850,113125,0,1789724478,13970.541372889995,66.28501325999969,52911.27756528 2026-09-18,09:41:22.000,261,11102786,113245,0,1789724481,13970.51442765,66.33435717000248,52911.33346224001 2026-09-18,09:41:27.000,261,11102791,113165,0,1789724486,13970.399910379994,66.38370107999799,52911.30551376001 2026-09-18,09:41:30.000,261,11102865,112925,0,1789724489,13970.45380086,66.29206238999905,52911.410320560004 2026-09-18,09:41:33.000,261,11102892,113285,0,1789724492,13970.521163959995,66.26386587000161,52911.480191760005 2026-09-18,09:41:36.000,261,11102776,113085,0,1789724495,13970.56831812999,66.20747282999946,52911.4592304 2026-09-18,09:41:39.000,261,11102798,113125,0,1789724498,13970.57505444,66.09468675000244,52911.5640372 2026-09-18,09:41:42.000,261,11102825,113165,0,1789724501,13970.60873598999,65.98894980000478,52911.5640372 2026-09-18,09:41:45.000,261,11102848,113125,0,1789724504,13970.54810919999,65.89731110999855,52911.57102432001 2026-09-18,09:41:48.000,261,11102790,113165,0,1789724507,13970.844506839996,65.80567241999961,52911.73172808 2026-09-18,09:41:51.000,261,11102815,112925,0,1789724510,13970.864715769996,65.77747590000217,52911.71775384001 2026-09-18,09:41:54.000,261,11102809,113125,0,1789724513,13970.857979460001,65.66468981999788,52911.75268944 2026-09-18,09:41:59.000,261,11102884,113085,0,1789724518,13970.68957170999,65.53075635000278,52911.51512736 2026-09-18,09:42:02.000,261,11102801,113085,0,1789724521,13970.844506839996,65.47436331000063,52911.52211448001 2026-09-18,09:42:05.000,261,11102905,113485,0,1789724524,13971.087013999997,65.42501939999784,52911.50814024 2026-09-18,09:42:08.000,261,11102854,113285,0,1789724527,13971.235212819993,65.3968228800004,52911.58499856 2026-09-18,09:42:11.000,261,11102851,112965,0,1789724530,13971.524874149989,65.26288940999802,52911.60595992 2026-09-18,09:42:14.000,261,11102805,113245,0,1789724533,13971.79432655,65.25584027999867,52911.72474096 2026-09-18,09:42:17.000,261,11102790,113005,0,1789724536,13972.063778949996,65.22764376000123,52911.82954776 2026-09-18,09:42:20.000,261,11102776,113085,0,1789724539,13972.555529579993,65.26288940999802,52912.032174240005 2026-09-18,09:42:23.000,261,11102820,113245,0,1789724542,13972.80477304999,65.32633157999953,52912.213839359996 2026-09-18,09:42:26.000,261,11102840,112725,0,1789724545,13973.13485224,65.45321592000255,52912.416465840004 2026-09-18,09:42:31.000,261,11102795,113325,0,1789724550,13973.040543899995,65.67173895000451,52912.50729840001 2026-09-18,09:42:34.000,261,11102849,113085,0,1789724553,13973.202215339996,65.83386894000432,52912.61909232 2026-09-18,09:42:37.000,261,11102750,113005,0,1789724556,13973.289787369991,65.92550763000327,52912.81473168001 2026-09-18,09:42:40.000,261,11102881,112965,0,1789724559,13973.363886779996,65.96780240999942,52912.98242256001 2026-09-18,09:42:43.000,261,11102792,113125,0,1789724562,13973.411040949992,66.07353936000436,52913.08024224001 2026-09-18,09:42:46.000,261,11102824,112965,0,1789724565,13973.384095709996,66.10878501000116,52913.16408768 2026-09-18,09:42:50.000,261,11102804,113005,0,1789724569,13973.343677849996,66.17927631000202,52913.29684296001 2026-09-18,09:42:53.000,261,11102787,113245,0,1789724572,13973.545767149997,66.21452195999882,52913.52741792 2026-09-18,09:42:56.000,261,11102822,112885,0,1789724575,13973.451458809992,66.22157108999818,52913.53440504001 2026-09-18,09:42:59.000,261,11102819,113045,0,1789724578,13973.417777260001,66.24976761000289,52913.555366399996 2026-09-18,09:43:04.000,261,11102803,112925,0,1789724583,13973.03380759,66.32730804000312,52913.43658536001 2026-09-18,09:43:07.000,261,11102822,113205,0,1789724586,13973.08769806999,66.35550456000055,52913.41562400001 2026-09-18,09:43:10.000,261,11102828,113085,0,1789724589,13973.040543899995,66.3484554300012,52913.443572480006 2026-09-18,09:43:13.000,261,11102843,113045,0,1789724592,13973.02707127999,66.33435717000248,52913.387675519996 2026-09-18,09:43:16.000,261,11102834,113125,0,1789724595,13973.03380759,66.3132097800044,52913.33876568 2026-09-18,09:43:19.000,261,11102838,112805,0,1789724598,13973.000126039995,66.32025891000376,52913.29684296001 2026-09-18,09:43:22.000,261,11102835,112765,0,1789724601,13972.9731808,66.32025891000376,52913.19902328001 2026-09-18,09:43:25.000,261,11102854,112925,0,1789724604,13973.13485224,66.21452195999882,52913.31780432001 2026-09-18,09:43:28.000,261,11102822,112965,0,1789724607,13973.09443438,66.20747282999946,52913.30383008 2026-09-18,09:43:31.000,261,11102863,113125,0,1789724610,13973.09443438,66.15107979000459,52913.275881600006 2026-09-18,09:43:36.000,261,11102866,113085,0,1789724615,13972.696992089994,66.1651780500033,52913.00338392 2026-09-18,09:43:39.000,261,11102818,113005,0,1789724618,13972.616156369993,66.15812892000395,52912.90556424 2026-09-18,09:43:42.000,261,11102872,113085,0,1789724621,13972.521848029988,66.2004237000001,52912.90556424 2026-09-18,09:43:45.000,261,11102822,112845,0,1789724624,13972.420803380002,66.18632544000138,52912.80075744 2026-09-18,09:43:48.000,261,11102805,113125,0,1789724627,13972.380385520002,66.21452195999882,52912.716911999996 2026-09-18,09:43:51.000,261,11102818,112925,0,1789724630,13972.265868249997,66.22157108999818,52912.716911999996 2026-09-18,09:43:54.000,261,11102836,112645,0,1789724633,13972.124405739996,66.14403065999795,52912.6819764 2026-09-18,09:43:57.000,261,11102809,113285,0,1789724636,13972.373649209992,66.05239196999901,52912.77979608 2026-09-18,09:44:00.000,261,11102893,113205,0,1789724639,13972.414067069993,65.97485153999878,52912.67498928001 2026-09-18,09:44:03.000,261,11102830,113085,0,1789724642,13972.353440279992,65.94665502000134,52912.59813096001 2026-09-18,09:44:08.000,261,11102811,113165,0,1789724647,13972.164823599996,65.76337764000345,52912.32563328 2026-09-18,09:44:11.000,261,11102821,113045,0,1789724650,13972.178296220001,65.7069846000013,52912.2976848 2026-09-18,09:44:14.000,261,11102831,113085,0,1789724653,13972.286077179997,65.6435424299998,52912.2278136 2026-09-18,09:44:17.000,261,11102805,113085,0,1789724656,13972.393858139993,65.69288634000259,52912.24178784001 2026-09-18,09:44:20.000,261,11102811,113445,0,1789724659,13972.441012310002,65.72108286000002,52912.248774960004 2026-09-18,09:44:23.000,261,11102795,113085,0,1789724662,13972.407330759997,65.84091807000368,52912.24178784001 2026-09-18,09:44:26.000,261,11102825,113005,0,1789724665,13972.360176590002,65.94665502000134,52912.269736320006 2026-09-18,09:44:29.000,261,11102789,113205,0,1789724668,13972.407330759997,66.01714632000221,52912.35358176 2026-09-18,09:44:32.000,261,11102773,113005,0,1789724671,13972.555529579993,66.08763762000308,52912.46537568 2026-09-18,09:44:35.000,261,11102786,113005,0,1789724674,13972.434275999993,66.18632544000138,52912.42345296 2026-09-18,09:44:40.000,261,11102809,113085,0,1789724679,13972.137878360001,66.24976761000289,52912.30467192 2026-09-18,09:44:43.000,261,11102786,112845,0,1789724682,13972.05704264,66.27091500000097,52912.269736320006 2026-09-18,09:44:46.000,261,11102873,112765,0,1789724685,13972.097460500001,66.24976761000289,52912.30467192 2026-09-18,09:44:49.000,261,11102844,112885,0,1789724688,13972.023361089996,66.15812892000395,52912.213839359996 2026-09-18,09:44:52.000,261,11102864,113085,0,1789724691,13972.063778949996,66.11583414000052,52912.17191664001 2026-09-18,09:44:55.000,261,11102798,113165,0,1789724694,13972.090724189991,66.05944109999837,52912.150955280005 2026-09-18,09:44:58.000,261,11102849,113045,0,1789724697,13972.117669430001,65.98894980000478,52912.10903256 2026-09-18,09:45:01.000,261,11102902,113205,0,1789724700,13972.110933119991,65.91845850000391,52912.0880712 2026-09-18,09:45:04.000,261,11102843,113325,0,1789724703,13972.158087290001,65.86911459000112,52912.10903256 2026-09-18,09:45:07.000,261,11102815,113165,0,1789724706,13972.211977769992,65.84091807000368,52911.99025152 2026-09-18,09:45:12.000,261,11102840,113005,0,1789724711,13972.299549800002,65.67173895000451,52912.06012272 2026-09-18,09:45:15.000,261,11102838,113165,0,1789724714,13972.299549800002,65.62239504000172,52912.032174240005 2026-09-18,09:45:18.000,261,11102778,112925,0,1789724717,13972.299549800002,65.55190374000085,52911.97627728001 2026-09-18,09:45:21.000,261,11102847,113125,0,1789724720,13972.272604559992,65.44616679000319,52911.89243184 2026-09-18,09:45:24.000,261,11102839,113045,0,1789724723,13972.164823599996,65.42501939999784,52911.88544472001 2026-09-18,09:45:27.000,261,11102821,112965,0,1789724726,13972.083987879996,65.33338070999889,52911.815573520005 2026-09-18,09:45:30.000,261,11102811,113285,0,1789724729,13971.96947060999,65.2487911499993,52911.73871520001 2026-09-18,09:45:33.000,261,11102844,113045,0,1789724732,13971.86842595999,65.150103330001,52911.79461216 2026-09-18,09:45:36.000,261,11102765,113605,0,1789724735,13971.902107509995,65.03731725000398,52911.766663680006 2026-09-18,09:45:39.000,261,11102814,113285,0,1789724738,13971.63265511,64.96682595000311,52911.61993416001 2026-09-18,09:45:44.000,261,11102843,113045,0,1789724743,13970.972496729992,64.83289248000074,52911.193719840005 2026-09-18,09:45:47.000,261,11102802,113005,0,1789724746,13970.723253259996,64.69895900999836,52911.06795168001 2026-09-18,09:45:50.000,261,11102752,113245,0,1789724749,13970.440328239994,64.55092728000454,52910.87929944001 2026-09-18,09:45:53.000,261,11102812,113085,0,1789724752,13970.197821079993,64.40994468000281,52910.690647200005 2026-09-18,09:45:56.000,261,11102789,113365,0,1789724755,13969.928368679997,64.26896208000107,52910.43212376 2026-09-18,09:45:59.000,261,11102841,112805,0,1789724758,13969.699334140001,64.12797947999934,52910.20154880001 2026-09-18,09:46:02.000,261,11102882,113005,0,1789724761,13969.443354359995,63.98699688000488,52909.98494808 2026-09-18,09:46:05.000,261,11102764,113245,0,1789724764,13969.35578233,63.789621240001,52909.88014128 2026-09-18,09:46:08.000,261,11102859,113085,0,1789724767,13969.26821029999,63.669786030004616,52909.70546328001 2026-09-18,09:46:11.000,261,11102775,113085,0,1789724770,13969.052648379999,63.56404907999968,52909.48187544 2026-09-18,09:46:16.000,261,11102767,113205,0,1789724775,13968.493534649991,63.43716474000394,52908.90194448 2026-09-18,09:46:19.000,261,11102838,112805,0,1789724778,13968.446380479996,63.41601734999858,52908.72027936001 2026-09-18,09:46:22.000,261,11102789,113165,0,1789724781,13968.439644170001,63.30323127000156,52908.52464000001 2026-09-18,09:46:25.000,261,11102807,113005,0,1789724784,13968.574370369992,63.267985620004765,52908.45476880001 2026-09-18,09:46:28.000,261,11102827,113125,0,1789724787,13968.682151330002,63.232739970000694,52908.363936240006 2026-09-18,09:46:31.000,261,11102825,113165,0,1789724790,13968.897713249993,63.15519954000047,52908.25214232 2026-09-18,09:46:34.000,261,11102781,113045,0,1789724793,13969.052648379999,63.09880649999832,52908.21720672001 2026-09-18,09:46:37.000,261,11102770,113285,0,1789724796,13969.564607939996,63.09175736999896,52908.39887184 2026-09-18,09:46:40.000,261,11102783,113285,0,1789724799,13969.658916280001,63.07060998000088,52908.4198332 2026-09-18,09:46:43.000,261,11102768,113285,0,1789724802,13969.780169860001,63.0847082399996,52908.39887184 2026-09-18,09:46:48.000,261,11102807,113005,0,1789724807,13969.759960930001,63.14815041000111,52908.342974880004 2026-09-18,09:46:51.000,261,11102825,113205,0,1789724810,13969.820587720002,63.169297799999185,52908.4198332 2026-09-18,09:46:54.000,261,11102885,113125,0,1789724813,13969.908159749997,63.225690840001334,52908.44079456 2026-09-18,09:46:57.000,261,11102835,112765,0,1789724816,13969.861005580002,63.25388735999877,52908.51765288 2026-09-18,09:47:00.000,261,11102789,113085,0,1789724819,13969.753224619992,63.30323127000156,52908.49669152 2026-09-18,09:47:03.000,261,11102797,113325,0,1789724822,13969.638707350001,63.28913301000284,52908.55258848001 2026-09-18,09:47:06.000,261,11102837,113045,0,1789724825,13969.57808056,63.28913301000284,52908.4897044 2026-09-18,09:47:09.000,261,11102833,113125,0,1789724828,13969.584816869996,63.211592580002616,52908.580536960006 2026-09-18,09:47:12.000,261,11102832,113285,0,1789724831,13969.733015689992,63.24683822999941,52908.65739528 2026-09-18,09:47:15.000,261,11102774,113045,0,1789724834,13969.719543070001,63.24683822999941,52908.5945112 2026-09-18,09:47:20.000,261,11102868,113165,0,1789724839,13969.45009066999,63.218641710001975,52908.37092336 2026-09-18,09:47:23.000,261,11102868,112845,0,1789724842,13969.59828949,63.19044519000454,52908.25214232 2026-09-18,09:47:26.000,261,11102830,113085,0,1789724845,13969.652179969991,63.183396059997904,52908.30105216 2026-09-18,09:47:29.000,261,11102782,113125,0,1789724848,13969.699334140001,63.169297799999185,52908.25912944 2026-09-18,09:47:32.000,261,11102863,113325,0,1789724851,13969.726279379996,63.218641710001975,52908.30803928 2026-09-18,09:47:35.000,261,11102786,113165,0,1789724854,13969.685861519996,63.211592580002616,52908.175284000004 2026-09-18,09:47:38.000,261,11102851,113125,0,1789724857,13969.611762109991,63.232739970000694,52908.16130976 2026-09-18,09:47:41.000,261,11102766,113085,0,1789724860,13969.719543070001,63.20454345000326,52908.245155200006 2026-09-18,09:47:44.000,261,11102829,112925,0,1789724863,13969.813851409992,63.23978910000005,52908.25214232 2026-09-18,09:47:47.000,261,11102772,113125,0,1789724866,13969.881214510002,63.232739970000694,52908.21720672001 2026-09-18,09:47:52.000,261,11102870,112925,0,1789724871,13969.631971039991,63.19044519000454,52907.99361888 2026-09-18,09:47:55.000,261,11102807,113165,0,1789724874,13969.685861519996,63.15519954000047,52907.97265752 2026-09-18,09:47:58.000,261,11102766,113165,0,1789724877,13969.719543070001,63.06356085000152,52907.888812080004 2026-09-18,09:48:01.000,261,11102800,113285,0,1789724880,13969.773433549992,62.993069550000655,52907.86785072 2026-09-18,09:48:04.000,261,11102819,113365,0,1789724883,13969.881214510002,62.85208694999892,52907.839902240004 2026-09-18,09:48:07.000,261,11102803,113085,0,1789724886,13969.962050230002,62.73225174000254,52907.839902240004 2026-09-18,09:48:10.000,261,11102830,113205,0,1789724889,13970.042885950003,62.61241652999888,52907.90278632001 2026-09-18,09:48:13.000,261,11102823,112925,0,1789724892,13970.292129419999,62.45733566999843,52907.99361888 2026-09-18,09:48:16.000,261,11102853,113045,0,1789724895,13970.40664668999,62.3797952399982,52908.02156736001 2026-09-18,09:48:19.000,261,11102849,113085,0,1789724898,13970.271920489999,62.34454959000141,52908.056502960004 2026-09-18,09:48:24.000,261,11102814,113085,0,1789724903,13969.901423440002,62.34454959000141,52907.825928 2026-09-18,09:48:27.000,261,11102877,113045,0,1789724906,13969.874478199992,62.37274610999884,52907.825928 2026-09-18,09:48:30.000,261,11102865,113085,0,1789724909,13969.840796650002,62.365696979999484,52907.81894088 2026-09-18,09:48:33.000,261,11102791,113045,0,1789724912,13969.712806759992,62.365696979999484,52907.81894088 2026-09-18,09:48:36.000,261,11102828,113125,0,1789724915,13969.638707350001,62.415040890002274,52907.80496664 2026-09-18,09:48:39.000,261,11102884,113125,0,1789724918,13969.55787163,62.400942630003556,52907.73509544001 2026-09-18,09:48:42.000,261,11102807,113005,0,1789724921,13969.463563289995,62.45733566999843,52907.77701816 2026-09-18,09:48:45.000,261,11102800,113085,0,1789724924,13969.61849842,62.43618828000035,52907.93073480001 2026-09-18,09:48:48.000,261,11102843,113445,0,1789724927,13969.45009066999,62.51372871000058,52907.87483784 2026-09-18,09:48:51.000,261,11102833,113165,0,1789724930,13969.281682919995,62.527826969999296,52907.839902240004 2026-09-18,09:48:56.000,261,11102837,113085,0,1789724935,13968.695623949992,62.71815348000382,52907.53246896 2026-09-18,09:48:59.000,261,11102867,113045,0,1789724938,13968.641733470002,62.816841300002125,52907.53945608 2026-09-18,09:49:02.000,261,11102894,113125,0,1789724941,13968.540688820001,62.88028347000363,52907.44862352001 2026-09-18,09:49:05.000,261,11102878,113045,0,1789724944,13968.480062030001,63.01421693999873,52907.357790960006 2026-09-18,09:49:08.000,261,11102847,113125,0,1789724947,13968.352072139991,63.12700302000303,52907.301894 2026-09-18,09:49:11.000,261,11102813,113045,0,1789724950,13968.29144534999,63.275034750004124,52907.27394552 2026-09-18,09:49:14.000,261,11102824,112925,0,1789724953,13968.27797273,63.38077170000179,52907.239009920006 2026-09-18,09:49:17.000,261,11102812,113085,0,1789724956,13968.601315610002,63.46536126000137,52907.36477808 2026-09-18,09:49:20.000,261,11102770,113365,0,1789724959,13968.574370369992,63.585196469997754,52907.32984248001 2026-09-18,09:49:23.000,261,11102823,113165,0,1789724962,13968.628260849997,63.7543755900042,52907.287919760005 2026-09-18,09:49:28.000,261,11102823,113165,0,1789724967,13968.392489999991,63.860112540001865,52907.09926752 2026-09-18,09:49:31.000,261,11102862,113005,0,1789724970,13968.459853100001,63.99404601000424,52907.02939632 2026-09-18,09:49:34.000,261,11102902,113285,0,1789724973,13968.439644170001,64.07158644000447,52907.022409200006 2026-09-18,09:49:37.000,261,11102827,113205,0,1789724976,13968.405962619996,64.15617600000405,52906.96651224 2026-09-18,09:49:40.000,261,11102804,113445,0,1789724979,13968.385753689996,64.16322513000341,52906.952538000005 2026-09-18,09:49:43.000,261,11102823,113125,0,1789724982,13968.345335829996,64.19142165000085,52906.88965392 2026-09-18,09:49:46.000,261,11102816,113165,0,1789724985,13968.35880845,64.21961816999828,52906.882666800004 2026-09-18,09:49:49.000,261,11102843,112845,0,1789724988,13968.581106680002,64.247814690003,52907.00843496 2026-09-18,09:49:52.000,261,11102817,113405,0,1789724991,13968.594579299992,64.26896208000107,52906.93856376 2026-09-18,09:49:55.000,261,11102832,113125,0,1789724994,13968.540688820001,64.23371643000428,52906.89664104001 2026-09-18,09:50:00.000,261,11102822,113285,0,1789724999,13968.29818166,64.22666729999764,52906.61016912001 2026-09-18,09:50:03.000,261,11102849,112885,0,1789725002,13968.21734594,64.14207773999806,52906.57523352 2026-09-18,09:50:06.000,261,11102871,113365,0,1789725005,13968.19713701,64.09273383000254,52906.568246400006 2026-09-18,09:50:09.000,261,11102887,113125,0,1789725008,13968.13651022,64.04338991999975,52906.47042672001 2026-09-18,09:50:12.000,261,11102846,113085,0,1789725011,13968.0556745,63.979947749998246,52906.41452976 2026-09-18,09:50:15.000,261,11102900,113005,0,1789725014,13967.99504771,63.909456450004654,52906.2887616 2026-09-18,09:50:18.000,261,11102856,113085,0,1789725017,13967.833376269999,63.90240731999802,52906.232864640006 2026-09-18,09:50:21.000,261,11102811,112685,0,1789725020,13968.102828669995,63.860112540001865,52906.379594160004 2026-09-18,09:50:24.000,261,11102825,113205,0,1789725023,13968.06914711999,63.853063410002505,52906.33767144 2026-09-18,09:50:27.000,261,11102850,113125,0,1789725026,13967.92768460999,63.88125992999994,52906.232864640006 2026-09-18,09:50:32.000,261,11102794,113085,0,1789725031,13967.489824459997,63.92355471000337,52905.98132832 2026-09-18,09:50:35.000,261,11102843,112925,0,1789725034,13967.395516119992,64.0363407900004,52905.897482880006 2026-09-18,09:50:38.000,261,11102877,113365,0,1789725037,13967.20016313,64.05748817999847,52905.86254728 2026-09-18,09:50:41.000,261,11102922,113005,0,1789725040,13967.05870062,64.12093034999998,52905.71581776 2026-09-18,09:50:44.000,261,11102884,113125,0,1789725043,13966.863347629995,64.16322513000341,52905.680882160006 2026-09-18,09:50:47.000,261,11102792,112885,0,1789725046,13966.721885119994,64.12797947999934,52905.562101120006 2026-09-18,09:50:50.000,261,11102825,113085,0,1789725049,13966.513059509998,64.0997829600019,52905.492229920004 2026-09-18,09:50:53.000,261,11102810,113045,0,1789725052,13966.641049399994,64.06453730999783,52905.49921704 2026-09-18,09:50:56.000,261,11102815,112885,0,1789725055,13966.364860690002,64.0363407900004,52905.41537160001 2026-09-18,09:50:59.000,261,11102783,113085,0,1789725058,13966.196452939992,64.05043904999911,52905.21973224001 2026-09-18,09:51:04.000,261,11102827,112845,0,1789725063,13965.71143861999,64.08568470000318,52904.83544064001 2026-09-18,09:51:07.000,261,11102859,113405,0,1789725066,13965.63060289999,64.12093034999998,52904.681724 2026-09-18,09:51:10.000,261,11102810,113165,0,1789725069,13965.50934931999,64.17732339000213,52904.5419816 2026-09-18,09:51:13.000,261,11102876,113165,0,1789725072,13965.448722529989,64.22666729999764,52904.43018768001 2026-09-18,09:51:16.000,261,11102918,113125,0,1789725075,13965.394832049999,64.29715859999851,52904.29044528001 2026-09-18,09:51:19.000,261,11102888,112965,0,1789725078,13965.388095739989,64.38879729000473,52904.18563848 2026-09-18,09:51:22.000,261,11102853,112925,0,1789725081,13965.361150499994,64.4451903299996,52904.05987032 2026-09-18,09:51:25.000,261,11102804,113085,0,1789725084,13965.603657659994,64.48043598000368,52904.17865136 2026-09-18,09:51:28.000,261,11102795,113205,0,1789725087,13965.61039396999,64.50863250000111,52904.10878016 2026-09-18,09:51:31.000,261,11102866,113125,0,1789725090,13965.55650349,64.58617293000134,52904.01096048 2026-09-18,09:51:36.000,261,11102841,113045,0,1789725095,13965.266842159988,64.66371336000157,52903.72448856 2026-09-18,09:51:39.000,261,11102828,112885,0,1789725098,13965.239896919993,64.68486074999964,52903.68256584 2026-09-18,09:51:42.000,261,11102887,113045,0,1789725101,13965.253369539998,64.73420466000243,52903.598720400005 2026-09-18,09:51:45.000,261,11102874,112885,0,1789725104,13965.233160609998,64.73420466000243,52903.5637848 2026-09-18,09:51:48.000,261,11102886,113165,0,1789725107,13965.239896919993,64.78354856999795,52903.549810560005 2026-09-18,09:51:51.000,261,11102862,112925,0,1789725110,13965.233160609998,64.76945030999923,52903.46596512 2026-09-18,09:51:54.000,261,11102791,113125,0,1789725113,13965.327468949989,64.76240117999987,52903.43801664 2026-09-18,09:51:57.000,261,11102805,113285,0,1789725116,13965.381359429994,64.68486074999964,52903.36814544 2026-09-18,09:52:00.000,261,11102806,113285,0,1789725119,13965.71817493,64.67781162000028,52903.500900720006 2026-09-18,09:52:03.000,261,11102788,113005,0,1789725122,13965.805746959995,64.66371336000157,52903.43801664 2026-09-18,09:52:08.000,261,11102823,113125,0,1789725127,13965.623866589995,64.67076249000093,52903.20045456 2026-09-18,09:52:11.000,261,11102777,113205,0,1789725130,13965.65754814,64.67076249000093,52903.19346744 2026-09-18,09:52:14.000,261,11102848,113205,0,1789725133,13965.644075519995,64.6566642300022,52903.15853184001 2026-09-18,09:52:17.000,261,11102803,113165,0,1789725136,13965.61039396999,64.67781162000028,52903.144557600004 2026-09-18,09:52:20.000,261,11102866,113045,0,1789725139,13965.52955824999,64.69895900999836,52903.15154472 2026-09-18,09:52:23.000,261,11102883,113285,0,1789725142,13965.441986219994,64.76240117999987,52903.13757048001 2026-09-18,09:52:26.000,261,11102802,113045,0,1789725145,13965.313996329998,64.76945030999923,52903.08167352 2026-09-18,09:52:29.000,261,11102755,113165,0,1789725148,13965.516085629999,64.75535205000051,52903.20744168001 2026-09-18,09:52:32.000,261,11102788,113045,0,1789725151,13965.394832049999,64.8399416100001,52903.08866064001 2026-09-18,09:52:35.000,261,11102803,112965,0,1789725154,13965.219687989993,64.82584335000138,52903.03276368 2026-09-18,09:52:40.000,261,11102821,113045,0,1789725159,13964.889608799996,64.79764683000394,52902.7952016 2026-09-18,09:52:43.000,261,11102846,112965,0,1789725162,13964.855927249992,64.77649943999859,52902.7253304 2026-09-18,09:52:46.000,261,11102786,113085,0,1789725165,13964.849190939996,64.73420466000243,52902.67642056 2026-09-18,09:52:49.000,261,11102840,113125,0,1789725168,13964.909817729997,64.67781162000028,52902.641484960004 2026-09-18,09:52:52.000,261,11102858,113325,0,1789725171,13964.828982009996,64.74125379000179,52902.59956224 2026-09-18,09:52:55.000,261,11102837,112965,0,1789725174,13964.72120105,64.70600813999772,52902.5506524 2026-09-18,09:52:58.000,261,11102828,112885,0,1789725177,13964.61342008999,64.74830292000115,52902.48776832001 2026-09-18,09:53:01.000,261,11102771,113405,0,1789725180,13964.795300459991,64.75535205000051,52902.57860088 2026-09-18,09:53:04.000,261,11102870,113085,0,1789725183,13964.748146289996,64.77649943999859,52902.592575120005 2026-09-18,09:53:07.000,261,11102800,113165,0,1789725186,13964.626892709995,64.88223639000353,52902.45981984 2026-09-18,09:53:12.000,261,11102820,113085,0,1789725191,13964.087987909988,65.00207159999991,52902.21527064 2026-09-18,09:53:15.000,261,11102805,113325,0,1789725194,13964.000415879993,65.0514155100027,52902.13142520001 2026-09-18,09:53:18.000,261,11102823,113045,0,1789725197,13963.865689680002,65.05846464000206,52902.040592640005 2026-09-18,09:53:21.000,261,11102807,112845,0,1789725200,13963.771381339997,65.10780855000485,52901.970721440004 2026-09-18,09:53:24.000,261,11102853,112965,0,1789725203,13963.656864069992,65.16420158999972,52901.87988888 2026-09-18,09:53:27.000,261,11102828,112925,0,1789725206,13963.602973590001,65.16420158999972,52901.81001768 2026-09-18,09:53:30.000,261,11102871,112925,0,1789725209,13963.569292039996,65.19944724000379,52901.754120720005 2026-09-18,09:53:33.000,261,11102818,113165,0,1789725212,13963.973470639998,65.22059463000187,52901.84495328001 2026-09-18,09:53:36.000,261,11102872,112925,0,1789725215,13963.919580159993,65.26288940999802,52901.754120720005 2026-09-18,09:53:39.000,261,11102862,112885,0,1789725218,13963.993679569998,65.24174201999995,52901.72617224001 2026-09-18,09:53:44.000,261,11102805,112765,0,1789725223,13963.757908719992,65.34042983999825,52901.52354576 2026-09-18,09:53:47.000,261,11102848,113285,0,1789725226,13963.798326579992,65.36862636000296,52901.44668744 2026-09-18,09:53:50.000,261,11102855,113125,0,1789725229,13963.778117649992,65.3968228800004,52901.418738960005 2026-09-18,09:53:53.000,261,11102878,113125,0,1789725232,13963.791590269997,65.44616679000319,52901.432713199996 2026-09-18,09:53:56.000,261,11102840,113085,0,1789725235,13963.811799199997,65.44616679000319,52901.34188064001 2026-09-18,09:53:59.000,261,11102822,113085,0,1789725238,13963.825271820002,65.41092113999912,52901.33489352 2026-09-18,09:54:02.000,261,11102838,113045,0,1789725241,13963.730963479997,65.48846156999934,52901.31393216001 2026-09-18,09:54:05.000,261,11102797,113045,0,1789725244,13964.047570049988,65.46731418000127,52901.5025844 2026-09-18,09:54:08.000,261,11102768,113005,0,1789725247,13964.034097429998,65.52370722000342,52901.5025844 2026-09-18,09:54:11.000,261,11102794,112925,0,1789725250,13963.973470639998,65.62239504000172,52901.42572608 2026-09-18,09:54:16.000,261,11102848,112805,0,1789725255,13963.629918829996,65.7422302499981,52901.188164 2026-09-18,09:54:19.000,261,11102835,112965,0,1789725258,13963.609709899996,65.82681980999769,52901.14624128001 2026-09-18,09:54:22.000,261,11102836,113125,0,1789725261,13963.576028349991,65.87616372000048,52901.153228400006 2026-09-18,09:54:25.000,261,11102896,113085,0,1789725264,13963.589500969996,65.97485153999878,52901.14624128001 2026-09-18,09:54:28.000,261,11102824,113125,0,1789725267,13963.569292039996,66.05239196999901,52901.17418976001 2026-09-18,09:54:31.000,261,11102798,113125,0,1789725270,13963.549083109996,66.08058849000372,52901.11130568 2026-09-18,09:54:34.000,261,11102831,112965,0,1789725273,13963.52213787,66.1017358800018,52901.1182928 2026-09-18,09:54:37.000,261,11102863,113125,0,1789725276,13963.710754549997,66.15812892000395,52901.265022319996 2026-09-18,09:54:40.000,261,11102791,112925,0,1789725279,13963.845480750002,66.17222718000266,52901.31393216001 2026-09-18,09:54:43.000,261,11102821,113005,0,1789725282,13963.872425989997,66.23566935000417,52901.28598368 2026-09-18,09:54:48.000,261,11102838,113005,0,1789725287,13963.623182520001,66.32025891000376,52901.06938296 2026-09-18,09:54:51.000,261,11102872,113245,0,1789725290,13963.710754549997,66.34140630000184,52901.1182928 2026-09-18,09:54:54.000,261,11102901,113045,0,1789725293,13963.737699789992,66.4471432499995,52901.11130568 2026-09-18,09:54:57.000,261,11102905,112645,0,1789725296,13963.784853960002,66.53173280999908,52901.09733144001 2026-09-18,09:55:00.000,261,11102816,113045,0,1789725299,13963.832008129997,66.60927323999931,52901.132267040004 2026-09-18,09:55:03.000,261,11102824,113205,0,1789725302,13963.865689680002,66.67271541000082,52901.17418976001 2026-09-18,09:55:06.000,261,11102874,113125,0,1789725305,13963.939789089993,66.77845235999848,52901.17418976001 2026-09-18,09:55:09.000,261,11102815,112965,0,1789725308,13963.926316470002,66.86304191999807,52901.24406096001 2026-09-18,09:55:12.000,261,11102790,113045,0,1789725311,13963.906107540002,66.96172974000365,52901.251048080005 2026-09-18,09:55:15.000,261,11102854,113005,0,1789725314,13963.919580159993,67.05336843000259,52901.23008672 2026-09-18,09:55:20.000,261,11102811,113125,0,1789725319,13963.879162299992,67.20844929000305,52901.28598368 2026-09-18,09:55:23.000,261,11102834,112965,0,1789725322,13964.000415879993,67.27189146000455,52901.33489352 2026-09-18,09:55:26.000,261,11102847,112725,0,1789725325,13963.986943260003,67.34943189000478,52901.40476472 2026-09-18,09:55:29.000,261,11102807,113405,0,1789725328,13964.027361119988,67.39172667000093,52901.418738960005 2026-09-18,09:55:32.000,261,11102868,113045,0,1789725331,13964.047570049988,67.44811971000308,52901.467648800004 2026-09-18,09:55:36.000,261,11102854,112685,0,1789725335,13964.087987909988,67.53270927000267,52901.49559728 2026-09-18,09:55:40.000,261,11102864,112965,0,1789725339,13964.094724219998,67.58910231000482,52901.49559728 2026-09-18,09:55:43.000,261,11102885,113045,0,1789725342,13964.148614699989,67.57500404999882,52901.5724556 2026-09-18,09:55:46.000,261,11102802,113125,0,1789725345,13964.256395659999,67.6102497000029,52901.56546848 2026-09-18,09:55:49.000,261,11102812,113045,0,1789725348,13964.37764924,67.6102497000029,52901.57944272001 2026-09-18,09:55:54.000,261,11102849,113125,0,1789725353,13964.67404687999,67.71598665000056,52901.705210880005 2026-09-18,09:55:57.000,261,11102873,112885,0,1789725356,13964.828982009996,67.7089375200012,52901.768094959996 2026-09-18,09:56:00.000,261,11102872,113085,0,1789725359,13964.950235589997,67.76533056000335,52901.803030560004 2026-09-18,09:56:03.000,261,11102859,113085,0,1789725362,13964.977180829992,67.84992012000293,52901.81700480001 2026-09-18,09:56:06.000,261,11102848,112885,0,1789725365,13965.024335000002,67.93450968000252,52901.83796616 2026-09-18,09:56:09.000,261,11102810,113045,0,1789725368,13964.950235589997,67.97680445999868,52901.886876 2026-09-18,09:56:12.000,261,11102871,113125,0,1789725371,13964.903081420001,68.0190992400021,52901.921811600005 2026-09-18,09:56:15.000,261,11102812,112765,0,1789725374,13965.078225479992,68.06139401999826,52902.14539944 2026-09-18,09:56:18.000,261,11102854,112645,0,1789725377,13964.977180829992,68.15303271000448,52902.15238656001 2026-09-18,09:56:21.000,261,11102824,113165,0,1789725380,13964.896345109992,68.21647487999871,52902.21527064 2026-09-18,09:56:26.000,261,11102868,112925,0,1789725385,13964.43827603,68.15303271000448,52901.97770856 2026-09-18,09:56:29.000,261,11102852,113005,0,1789725388,13964.384385549994,68.12483618999977,52901.9567472 2026-09-18,09:56:32.000,261,11102870,113005,0,1789725391,13964.31028613999,68.13188531999913,52901.89386312001 2026-09-18,09:56:35.000,261,11102848,113245,0,1789725394,13964.249659349989,68.12483618999977,52901.823991920006 2026-09-18,09:56:38.000,261,11102835,112725,0,1789725397,13964.236186729999,68.07549228000426,52901.7820692 2026-09-18,09:56:41.000,261,11102908,113125,0,1789725400,13964.256395659999,68.08959054000297,52901.83796616 2026-09-18,09:56:44.000,261,11102848,112925,0,1789725403,13964.249659349989,68.0684431500049,52901.768094959996 2026-09-18,09:56:47.000,261,11102815,113245,0,1789725406,13964.566265919995,67.96270619999996,52901.96373432001 2026-09-18,09:56:50.000,261,11102854,112805,0,1789725409,13964.63362901999,67.94860794000124,52901.970721440004 2026-09-18,09:56:53.000,261,11102801,113165,0,1789725412,13964.69425580999,67.97680445999868,52901.970721440004 2026-09-18,09:56:58.000,261,11102900,113085,0,1789725417,13964.47869389,68.10368880000169,52901.74014648 2026-09-18,09:57:01.000,261,11102904,113005,0,1789725420,13964.43153971999,68.18827836000128,52901.78905632 2026-09-18,09:57:04.000,261,11102796,112925,0,1789725423,13964.43153971999,68.3151627000043,52901.74713360001 2026-09-18,09:57:07.000,261,11102833,112845,0,1789725426,13964.41133078999,68.42794878000132,52901.768094959996 2026-09-18,09:57:10.000,261,11102834,112925,0,1789725429,13964.47869389,68.59007877000113,52901.83796616 2026-09-18,09:57:13.000,261,11102770,113125,0,1789725432,13964.424803409995,68.67466833000071,52901.84495328001 2026-09-18,09:57:16.000,261,11102819,113005,0,1789725435,13964.505639129995,68.79450354000437,52901.89386312001 2026-09-18,09:57:19.000,261,11102843,112885,0,1789725438,13964.802036770001,68.78745440999774,52902.138412320004 2026-09-18,09:57:22.000,261,11102798,113125,0,1789725441,13964.923290350001,68.82270006000181,52902.15238656001 2026-09-18,09:57:25.000,261,11102886,112965,0,1789725444,13964.990653449997,68.88614223000332,52902.22225776 2026-09-18,09:57:30.000,261,11102875,113085,0,1789725449,13964.869399869996,68.90024049000203,52902.1663608 2026-09-18,09:57:33.000,261,11102893,113245,0,1789725452,13964.990653449997,68.96368266000354,52902.18732216 2026-09-18,09:57:36.000,261,11102824,113165,0,1789725455,13965.044543930002,68.98483005000162,52902.236232 2026-09-18,09:57:39.000,261,11102827,113205,0,1789725458,13965.064752860002,69.02007569999842,52902.28514184 2026-09-18,09:57:42.000,261,11102814,113005,0,1789725461,13964.963708210002,69.01302656999906,52902.25020624001 2026-09-18,09:57:45.000,261,11102805,113205,0,1789725464,13964.963708210002,69.0694196100012,52902.236232 2026-09-18,09:57:48.000,261,11102834,113085,0,1789725467,13964.869399869996,69.02712482999777,52902.25020624001 2026-09-18,09:57:51.000,261,11102813,112885,0,1789725470,13965.017598689992,68.99187918000098,52902.375974400005 2026-09-18,09:57:54.000,261,11102783,113125,0,1789725473,13964.896345109992,68.99187918000098,52902.28514184 2026-09-18,09:57:57.000,261,11102807,113085,0,1789725476,13964.707728429996,68.95663353000418,52902.271167599996 2026-09-18,09:58:02.000,261,11102847,113045,0,1789725481,13964.141878389994,69.02712482999777,52901.970721440004 2026-09-18,09:58:05.000,261,11102842,113045,0,1789725484,13964.074515289998,68.97778092000226,52901.87988888 2026-09-18,09:58:08.000,261,11102839,113285,0,1789725487,13964.061042669993,68.94958440000482,52901.754120720005 2026-09-18,09:58:11.000,261,11102864,112805,0,1789725490,13964.094724219998,68.91433875000075,52901.69822376001 2026-09-18,09:58:14.000,261,11102822,112965,0,1789725493,13964.040833739993,68.86499483999796,52901.55149424 2026-09-18,09:58:17.000,261,11102830,112925,0,1789725496,13964.047570049988,68.85089657999924,52901.600404079996 2026-09-18,09:58:20.000,261,11102880,113125,0,1789725499,13964.007152189988,68.82270006000181,52901.50957152001 2026-09-18,09:58:23.000,261,11102809,112765,0,1789725502,13964.263131969994,68.78745440999774,52901.600404079996 2026-09-18,09:58:26.000,261,11102877,113045,0,1789725505,13964.296813519999,68.76630701999966,52901.5025844 2026-09-18,09:58:29.000,261,11102842,112925,0,1789725508,13964.343967689994,68.78040527999838,52901.5025844 2026-09-18,09:58:34.000,261,11102798,113125,0,1789725513,13964.020624809993,68.69581571999879,52901.16720264 2026-09-18,09:58:37.000,261,11102849,113125,0,1789725516,13964.013888499998,68.66761920000135,52901.132267040004 2026-09-18,09:58:40.000,261,11102873,113045,0,1789725519,13963.953261709998,68.57598051000241,52901.05540872001 2026-09-18,09:58:43.000,261,11102863,112925,0,1789725522,13963.919580159993,68.52663659999962,52900.97855040001 2026-09-18,09:58:46.000,261,11102813,113125,0,1789725525,13963.872425989997,68.46319442999811,52900.90169208 2026-09-18,09:58:49.000,261,11102865,113125,0,1789725528,13963.751172409997,68.44204704000003,52900.866756480005 2026-09-18,09:58:52.000,261,11102855,112965,0,1789725531,13963.677072999992,68.37155573999917,52900.78291104 2026-09-18,09:58:55.000,261,11102886,112845,0,1789725534,13963.811799199997,68.3151627000043,52900.90867920001 2026-09-18,09:58:58.000,261,11102818,113125,0,1789725537,13963.892634919997,68.2658187900015,52900.89470496 2026-09-18,09:59:01.000,261,11102865,113125,0,1789725540,13963.838744439992,68.19532749000064,52900.78989816001 2026-09-18,09:59:06.000,261,11102807,112765,0,1789725545,13963.5423468,68.07549228000426,52900.531374720005 2026-09-18,09:59:09.000,261,11102818,113125,0,1789725548,13963.508665249996,68.11073793000105,52900.42656792001 2026-09-18,09:59:12.000,261,11102863,112645,0,1789725551,13963.528874179996,68.10368880000169,52900.4195808 2026-09-18,09:59:15.000,261,11102869,113085,0,1789725554,13963.515401559991,68.12483618999977,52900.34272248 2026-09-18,09:59:18.000,261,11102808,112925,0,1789725557,13963.508665249996,68.20942574999935,52900.3497096 2026-09-18,09:59:21.000,261,11102936,113405,0,1789725560,13963.44130215,68.27991705000022,52900.30778688001 2026-09-18,09:59:24.000,261,11102865,112925,0,1789725563,13963.286367019995,68.45614529999875,52900.314774000006 2026-09-18,09:59:27.000,261,11102826,113125,0,1789725566,13963.387411669995,68.52663659999962,52900.42656792001 2026-09-18,09:59:30.000,261,11102884,112925,0,1789725569,13963.245949159995,68.63942268000392,52900.45451640001 2026-09-18,09:59:33.000,261,11102826,113445,0,1789725572,13963.010178309989,68.75220876000094,52900.38464520001 2026-09-18,09:59:38.000,261,11102839,113205,0,1789725577,13962.558845539992,68.87909310000396,52900.06323768 2026-09-18,09:59:41.000,261,11102924,113005,0,1789725580,13962.478009819992,68.90024049000203,52900.06323768 2026-09-18,09:59:44.000,261,11102890,113045,0,1789725583,13962.491482439997,68.88614223000332,52899.98637936 2026-09-18,09:59:47.000,261,11102804,113045,0,1789725586,13962.579054469992,68.88614223000332,52899.88157256001 2026-09-18,09:59:50.000,261,11102864,113125,0,1789725589,13962.659890189992,68.8579457099986,52899.87458544 2026-09-18,09:59:53.000,261,11102819,113285,0,1789725592,13962.707044360002,68.84384744999988,52899.81868848 2026-09-18,09:59:56.000,261,11102791,112765,0,1789725595,13962.828297939988,68.83679832000053,52899.84663696 2026-09-18,09:59:59.000,261,11102786,113085,0,1789725598,13963.1381682,68.81565093000245,52899.93746952 2026-09-18,10:00:02.000,261,11102810,113045,0,1789725601,13963.31331225999,68.87909310000396,52900.01432784 2026-09-18,10:00:05.000,261,11102817,113085,0,1789725604,13963.44130215,68.86499483999796,52900.00035360001 2026-09-18,10:00:10.000,261,11102868,112965,0,1789725609,13963.13143188999,68.94253526999819,52899.90253392001 2026-09-18,10:00:13.000,261,11102829,112925,0,1789725612,13963.185322369995,68.94253526999819,52899.87458544 2026-09-18,10:00:16.000,261,11102827,113085,0,1789725615,13963.11795927,68.98483005000162,52899.83964984 2026-09-18,10:00:19.000,261,11102836,113085,0,1789725618,13963.11122295999,69.07646874000056,52899.86759832 2026-09-18,10:00:22.000,261,11102852,113085,0,1789725621,13963.003441999994,69.06237048000185,52899.88855968 2026-09-18,10:00:25.000,261,11102839,112925,0,1789725624,13962.861979489993,69.09761612999864,52899.86759832 2026-09-18,10:00:28.000,261,11102812,113125,0,1789725627,13962.781143769993,69.104665259998,52899.84663696 2026-09-18,10:00:31.000,261,11102820,113085,0,1789725630,13962.922606279993,69.06237048000185,52899.965418 2026-09-18,10:00:34.000,261,11102897,113085,0,1789725633,13962.942815209994,69.02712482999777,52900.04227632 2026-09-18,10:00:37.000,261,11102860,113085,0,1789725636,13962.902397349993,69.07646874000056,52900.04227632 2026-09-18,10:00:42.000,261,11102870,112885,0,1789725641,13962.626208640002,69.08351786999992,52899.79772712 2026-09-18,10:00:45.000,261,11102783,113005,0,1789725644,13962.680099119993,69.09056699999928,52899.790740000004 2026-09-18,10:00:48.000,261,11102842,113125,0,1789725647,13962.754198529998,69.11171439000464,52899.76977864 2026-09-18,10:00:51.000,261,11102829,113205,0,1789725650,13962.733989599998,69.0694196100012,52899.72785592 2026-09-18,10:00:54.000,261,11102880,112925,0,1789725653,13962.821561629993,69.08351786999992,52899.78375288001 2026-09-18,10:00:57.000,261,11102886,112885,0,1789725656,13962.808089009988,69.03417396000441,52899.8256756 2026-09-18,10:01:00.000,261,11102840,113205,0,1789725659,13962.835034249998,68.96368266000354,52899.81868848 2026-09-18,10:01:03.000,261,11102854,113125,0,1789725662,13963.064068789994,68.94253526999819,52900.01432784 2026-09-18,10:01:06.000,261,11102829,113085,0,1789725665,13962.989969379989,68.92138788000011,52900.06323768 2026-09-18,10:01:09.000,261,11102878,113365,0,1789725668,13962.929342589989,68.89319136000267,52900.04227632 2026-09-18,10:01:14.000,261,11102796,113045,0,1789725673,13962.376965169991,68.9072896200014,52899.78375288001 2026-09-18,10:01:17.000,261,11102844,112885,0,1789725676,13962.248975279996,68.92138788000011,52899.76977864 2026-09-18,10:01:20.000,261,11102778,113325,0,1789725679,13962.22203004,68.92843700999947,52899.71388168001 2026-09-18,10:01:23.000,261,11102868,113365,0,1789725682,13962.127721699995,68.96368266000354,52899.59510064001 2026-09-18,10:01:26.000,261,11102876,112925,0,1789725685,13962.127721699995,68.92138788000011,52899.6509976 2026-09-18,10:01:29.000,261,11102875,112885,0,1789725688,13962.147930629995,68.93548613999883,52899.7208688 2026-09-18,10:01:32.000,261,11102801,113125,0,1789725691,13962.188348489995,68.94958440000482,52899.63702336001 2026-09-18,10:01:35.000,261,11102886,113285,0,1789725694,13962.430855649996,68.93548613999883,52899.77676576 2026-09-18,10:01:38.000,261,11102887,113085,0,1789725697,13962.525163990002,68.92138788000011,52899.83964984 2026-09-18,10:01:41.000,261,11102750,113005,0,1789725700,13962.498218749992,68.99187918000098,52899.86759832 2026-09-18,10:01:46.000,261,11102860,112805,0,1789725705,13962.188348489995,69.02712482999777,52899.70689456 2026-09-18,10:01:49.000,261,11102785,113005,0,1789725708,13962.20182111,69.118763520004,52899.68593320001 2026-09-18,10:01:52.000,261,11102850,113045,0,1789725711,13962.15466693999,69.19630395000422,52899.741830160005 2026-09-18,10:01:55.000,261,11102899,112925,0,1789725714,13962.18161218,69.2808935100038,52899.83964984 2026-09-18,10:01:58.000,261,11102774,113205,0,1789725717,13962.15466693999,69.33728654999868,52899.76279152001 2026-09-18,10:02:01.000,261,11102846,113125,0,1789725720,13962.12098539,69.44302350000362,52899.84663696 2026-09-18,10:02:04.000,261,11102875,113045,0,1789725723,13962.067094909995,69.54876045000128,52899.83266272001 2026-09-18,10:02:07.000,261,11102772,113165,0,1789725726,13962.32307469,69.63335001000087,52900.0352892 2026-09-18,10:02:10.000,261,11102818,112725,0,1789725729,13962.370228859996,69.73203782999917,52900.11214752 2026-09-18,10:02:13.000,261,11102849,113245,0,1789725732,13962.424119340001,69.78138174000196,52900.07022480001 2026-09-18,10:02:18.000,261,11102825,112845,0,1789725737,13962.15466693999,69.93646260000241,52899.95144376001 2026-09-18,10:02:21.000,261,11102833,112765,0,1789725740,13962.20182111,69.94351173000177,52900.01432784 2026-09-18,10:02:24.000,261,11102798,113005,0,1789725743,13962.23550265999,69.94351173000177,52900.02131496001 2026-09-18,10:02:27.000,261,11102857,113045,0,1789725746,13962.296129449991,69.9223643400037,52900.00734072 2026-09-18,10:02:30.000,261,11102871,112925,0,1789725749,13962.248975279996,69.88711868999962,52900.00734072 2026-09-18,10:02:33.000,261,11102884,112885,0,1789725752,13962.329810999996,69.85187304000283,52899.97240512001 2026-09-18,10:02:36.000,261,11102825,113285,0,1789725755,13962.397174099991,69.83777478000411,52900.0352892 2026-09-18,10:02:39.000,261,11102873,112965,0,1789725758,13962.558845539992,69.85892217000219,52900.1051604 2026-09-18,10:02:42.000,261,11102810,113165,0,1789725761,13962.693571739997,69.84482391000347,52900.244902800005 2026-09-18,10:02:45.000,261,11102845,112925,0,1789725764,13962.653153879997,69.83072565000475,52900.22394144 2026-09-18,10:02:50.000,261,11102861,113005,0,1789725769,13962.289393139996,69.88711868999962,52900.028302080005 2026-09-18,10:02:53.000,261,11102853,112965,0,1789725772,13962.19508479999,69.9223643400037,52899.95144376001 2026-09-18,10:02:56.000,261,11102874,112965,0,1789725775,13962.13445800999,70.00695390000328,52899.97240512001 2026-09-18,10:02:59.000,261,11102844,113045,0,1789725778,13962.01320442999,70.00695390000328,52899.98637936 2026-09-18,10:03:02.000,261,11102871,112845,0,1789725781,13962.006468119995,70.07039607000479,52899.92349528001 2026-09-18,10:03:05.000,261,11102816,113005,0,1789725784,13962.01320442999,70.12678910999966,52899.98637936 2026-09-18,10:03:08.000,261,11102857,113245,0,1789725787,13962.07383121999,70.21137866999925,52900.00035360001 2026-09-18,10:03:11.000,261,11102824,113085,0,1789725790,13962.383701480001,70.21137866999925,52900.18900584001 2026-09-18,10:03:14.000,261,11102807,112925,0,1789725793,13962.430855649996,70.2325260600046,52900.2099672 2026-09-18,10:03:17.000,261,11102817,113125,0,1789725796,13962.518427679992,70.18318215000181,52900.23092856 2026-09-18,10:03:22.000,261,11102804,113085,0,1789725801,13962.28265683,70.20432953999989,52900.1051604 2026-09-18,10:03:25.000,261,11102840,112885,0,1789725804,13962.417383029991,70.2677717100014,52900.18201872 2026-09-18,10:03:28.000,261,11102845,113245,0,1789725807,13962.484746130001,70.3312138800029,52900.2099672 2026-09-18,10:03:31.000,261,11102822,112805,0,1789725810,13962.498218749992,70.3664595299997,52900.27285128 2026-09-18,10:03:34.000,261,11102843,113085,0,1789725813,13962.572318159997,70.38760691999778,52900.293812640004 2026-09-18,10:03:37.000,261,11102891,112925,0,1789725816,13962.619472329992,70.40170518000377,52900.39163232 2026-09-18,10:03:40.000,261,11102876,112965,0,1789725819,13962.646417570002,70.43695083000057,52900.44752928 2026-09-18,10:03:43.000,261,11102797,112965,0,1789725822,13962.868715799988,70.44399995999993,52900.67810424 2026-09-18,10:03:46.000,261,11102782,112965,0,1789725825,13962.989969379989,70.50039300000208,52900.747975440005 2026-09-18,10:03:49.000,261,11102817,112965,0,1789725828,13962.875452109998,70.60612994999974,52900.72701408 2026-09-18,10:03:54.000,261,11102804,112885,0,1789725833,13962.612736019997,70.63432647000445,52900.67810424 2026-09-18,10:03:57.000,261,11102889,113165,0,1789725836,13962.693571739997,70.7259651600034,52900.75496256 2026-09-18,10:04:00.000,261,11102835,113045,0,1789725839,13962.626208640002,70.8246529800017,52900.77592392 2026-09-18,10:04:03.000,261,11102841,113085,0,1789725842,13962.639681259992,70.8598986299985,52900.796885280004 2026-09-18,10:04:06.000,261,11102876,112765,0,1789725845,13962.740725909993,70.89514428000257,52900.866756480005 2026-09-18,10:04:09.000,261,11102808,112965,0,1789725848,13962.888924729989,70.91629167000065,52900.915666320005 2026-09-18,10:04:12.000,261,11102850,112725,0,1789725851,13963.084277719994,70.95858645000408,52900.97855040001 2026-09-18,10:04:15.000,261,11102797,113125,0,1789725854,13963.488456319996,70.97973384000215,52901.17418976001 2026-09-18,10:04:18.000,261,11102817,113125,0,1789725857,13963.764645030002,70.99383210000087,52901.299957920004 2026-09-18,10:04:21.000,261,11102801,113085,0,1789725860,13963.838744439992,71.0713725300011,52901.369829120005 2026-09-18,10:04:26.000,261,11102796,113205,0,1789725865,13963.602973590001,71.29694469000242,52901.369829120005 2026-09-18,10:04:29.000,261,11102830,113045,0,1789725868,13963.650127759996,71.43792729000415,52901.51655864 2026-09-18,10:04:32.000,261,11102875,113045,0,1789725871,13963.508665249996,71.64235206000012,52901.60739120001 2026-09-18,10:04:35.000,261,11102872,112805,0,1789725874,13963.47498369999,71.76218727000378,52901.64931392001 2026-09-18,10:04:38.000,261,11102842,112885,0,1789725877,13963.387411669995,71.94546465000167,52901.71918512 2026-09-18,10:04:41.000,261,11102891,112685,0,1789725880,13963.39414797999,72.0230050800019,52901.768094959996 2026-09-18,10:04:44.000,261,11102834,113165,0,1789725883,13963.346993809995,72.14284028999828,52901.886876 2026-09-18,10:04:47.000,261,11102799,113045,0,1789725886,13963.555819419991,72.17808594000235,52902.07552824 2026-09-18,10:04:50.000,261,11102840,112885,0,1789725889,13963.636655139991,72.17808594000235,52902.138412320004 2026-09-18,10:04:53.000,261,11102861,113125,0,1789725892,13963.892634919997,72.17103681000299,52902.306103200004 2026-09-18,10:04:58.000,261,11102890,113285,0,1789725897,13963.912843849997,72.16398768000363,52902.22225776 2026-09-18,10:05:01.000,261,11102866,113125,0,1789725900,13964.074515289998,72.2344789800045,52902.27815472001 2026-09-18,10:05:04.000,261,11102861,112965,0,1789725903,13964.296813519999,72.21333158999914,52902.48776832001 2026-09-18,10:05:07.000,261,11102822,112925,0,1789725906,13964.51237543999,72.28382289000001,52902.57860088 2026-09-18,10:05:10.000,261,11102863,112965,0,1789725909,13964.59994747,72.31201941000472,52902.65545920001 2026-09-18,10:05:13.000,261,11102834,113045,0,1789725912,13964.802036770001,72.38955983999767,52902.85808568 2026-09-18,10:05:16.000,261,11102896,113045,0,1789725915,13964.889608799996,72.4318546200011,52902.95590536 2026-09-18,10:05:19.000,261,11102825,112885,0,1789725918,13965.159061199993,72.4811985300039,52903.24237728 2026-09-18,10:05:22.000,261,11102805,113125,0,1789725921,13965.300523709993,72.54464069999813,52903.37513256001 2026-09-18,10:05:25.000,261,11102862,113165,0,1789725924,13965.347677879989,72.62218112999835,52903.5637848 2026-09-18,10:05:30.000,261,11102810,112765,0,1789725929,13965.152324889998,72.81955677000224,52903.52186208001 2026-09-18,10:05:33.000,261,11102881,112965,0,1789725932,13965.179270129993,72.81955677000224,52903.60570752 2026-09-18,10:05:36.000,261,11102842,112925,0,1789725935,13965.233160609998,72.86890067999775,52903.717501440005 2026-09-18,10:05:39.000,261,11102877,112965,0,1789725938,13965.280314779993,72.93234284999926,52903.75942416001 2026-09-18,10:05:42.000,261,11102875,112925,0,1789725941,13965.347677879989,73.00283415000013,52903.89916656 2026-09-18,10:05:45.000,261,11102867,112925,0,1789725944,13965.381359429994,73.08742370999971,52904.003973360006 2026-09-18,10:05:48.000,261,11102873,113165,0,1789725947,13965.394832049999,73.15791501000058,52904.09480592001 2026-09-18,10:05:51.000,261,11102844,113125,0,1789725950,13965.724911239995,73.26365195999824,52904.339355120006 2026-09-18,10:05:54.000,261,11102810,113125,0,1789725953,13965.87984637,73.34824151999783,52904.534994480004 2026-09-18,10:05:57.000,261,11102881,113045,0,1789725956,13965.91352791999,73.45397847000277,52904.49307176 2026-09-18,10:06:02.000,261,11102860,113285,0,1789725961,13965.644075519995,73.56676454999979,52904.47909752001 2026-09-18,10:06:05.000,261,11102813,112925,0,1789725964,13965.67775707,73.58086280999851,52904.555955840005 2026-09-18,10:06:08.000,261,11102829,113125,0,1789725967,13965.664284449995,73.58791193999787,52904.604865680005 2026-09-18,10:06:11.000,261,11102826,112925,0,1789725970,13965.67102075999,73.58086280999851,52904.66076264 2026-09-18,10:06:14.000,261,11102809,112925,0,1789725973,13965.765329099995,73.56676454999979,52904.73063384 2026-09-18,10:06:17.000,261,11102809,113045,0,1789725976,13965.825955889995,73.48922411999956,52904.81447928001 2026-09-18,10:06:20.000,261,11102880,113005,0,1789725979,13965.994363639991,73.39758543000062,52904.870376240004 2026-09-18,10:06:23.000,261,11102809,112925,0,1789725982,13966.438960099993,73.30594674000167,52905.17082240001 2026-09-18,10:06:26.000,261,11102826,113125,0,1789725985,13966.573686299998,73.25660282999888,52905.275629200005 2026-09-18,10:06:29.000,261,11102859,113045,0,1789725988,13966.762302979994,73.27775022000424,52905.35947464 2026-09-18,10:06:34.000,261,11102847,113045,0,1789725993,13966.735357739999,73.33414325999911,52905.31755192001 2026-09-18,10:06:37.000,261,11102879,112925,0,1789725996,13966.822929769995,73.35529065000446,52905.41537160001 2026-09-18,10:06:40.000,261,11102887,113045,0,1789725999,13966.85661132,73.43283108000469,52905.58306248001 2026-09-18,10:06:43.000,261,11102860,112965,0,1789726002,13966.81619346,73.46102760000213,52905.67389504001 2026-09-18,10:06:46.000,261,11102829,113005,0,1789726005,13966.822929769995,73.54561716000171,52905.77171472001 2026-09-18,10:06:49.000,261,11102869,113125,0,1789726008,13966.72862142999,73.64430498000002,52905.848573040006 2026-09-18,10:06:52.000,261,11102819,113285,0,1789726011,13966.654522019999,73.75004192999768,52905.86953440001 2026-09-18,10:06:55.000,261,11102879,112965,0,1789726014,13966.7757756,73.90512278999813,52906.10709648001 2026-09-18,10:06:58.000,261,11102817,113085,0,1789726017,13966.72862142999,73.98971234999772,52906.19094192 2026-09-18,10:07:01.000,261,11102886,113125,0,1789726020,13966.667994639989,74.12364582000009,52906.24683888 2026-09-18,10:07:06.000,261,11102861,113045,0,1789726025,13966.236870799992,74.21528450999904,52906.12805784 2026-09-18,10:07:09.000,261,11102881,113005,0,1789726028,13966.257079729992,74.09544930000266,52906.12805784 2026-09-18,10:07:12.000,261,11102893,113085,0,1789726031,13966.176244009992,74.04610538999987,52906.16998056 2026-09-18,10:07:15.000,261,11102802,113005,0,1789726034,13966.122353530001,73.9403684400022,52906.10709648001 2026-09-18,10:07:18.000,261,11102860,112925,0,1789726037,13966.075199359992,73.8275823599979,52906.114083600005 2026-09-18,10:07:21.000,261,11102886,113205,0,1789726040,13966.081935670001,73.64430498000002,52906.15600632001 2026-09-18,10:07:24.000,261,11102919,112925,0,1789726043,13966.169507699997,73.51742064000427,52906.05119952 2026-09-18,10:07:27.000,261,11102860,112725,0,1789726046,13966.492850579998,73.33414325999911,52906.26081312 2026-09-18,10:07:30.000,261,11102864,112925,0,1789726049,13966.560213679993,73.1367676200025,52906.232864640006 2026-09-18,10:07:33.000,261,11102861,113125,0,1789726052,13966.580422609994,72.97463763000269,52906.1490192 2026-09-18,10:07:38.000,261,11102841,113045,0,1789726057,13966.182980320002,72.8266059000016,52905.946392720005 2026-09-18,10:07:41.000,261,11102870,112925,0,1789726060,13966.108880909997,72.6785741700005,52905.84158592001 2026-09-18,10:07:44.000,261,11102807,113005,0,1789726063,13966.007836259996,72.65037765000307,52905.778701840005 2026-09-18,10:07:47.000,261,11102804,113085,0,1789726066,13965.85290112999,72.6785741700005,52905.680882160006 2026-09-18,10:07:50.000,261,11102900,112845,0,1789726069,13965.69122968999,72.60103374000028,52905.63895944 2026-09-18,10:07:53.000,261,11102851,113125,0,1789726072,13965.50934931999,72.62218112999835,52905.52716552 2026-09-18,10:07:56.000,261,11102887,112845,0,1789726075,13965.219687989993,72.62218112999835,52905.38742312001 2026-09-18,10:07:59.000,261,11102892,113125,0,1789726078,13965.159061199993,72.59398461000092,52905.47126856 2026-09-18,10:08:02.000,261,11102823,113125,0,1789726081,13964.855927249992,72.52349331000005,52905.345500400006 2026-09-18,10:08:05.000,261,11102854,113165,0,1789726084,13964.505639129995,72.52349331000005,52905.205758000004 2026-09-18,10:08:10.000,261,11102846,112965,0,1789726089,13963.704018240001,72.49529679000261,52904.71665960001 2026-09-18,10:08:13.000,261,11102864,113125,0,1789726092,13963.5423468,72.38955983999767,52904.604865680005 2026-09-18,10:08:16.000,261,11102883,113085,0,1789726095,13963.47498369999,72.22742984999786,52904.43018768001 2026-09-18,10:08:19.000,261,11102930,112965,0,1789726098,13963.40088429,72.00185769000382,52904.2275612 2026-09-18,10:08:22.000,261,11102846,113005,0,1789726101,13963.495192629991,71.82562943999801,52904.05987032 2026-09-18,10:08:25.000,261,11102874,113005,0,1789726104,13963.468247389996,71.55071337000118,52903.885192320005 2026-09-18,10:08:28.000,261,11102872,112765,0,1789726107,13963.56255573,71.34628859999793,52903.79435976 2026-09-18,10:08:31.000,261,11102829,113165,0,1789726110,13963.811799199997,71.16301122000004,52903.87121808 2026-09-18,10:08:34.000,261,11102870,113165,0,1789726113,13963.825271820002,70.95153732000472,52903.74544992 2026-09-18,10:08:37.000,261,11102827,113245,0,1789726116,13963.845480750002,70.8246529800017,52903.72448856 2026-09-18,10:08:42.000,261,11102805,113125,0,1789726121,13963.33352118999,70.63432647000445,52903.36814544 2026-09-18,10:08:45.000,261,11102845,113085,0,1789726124,13963.15164081999,70.52154039000015,52903.34019696 2026-09-18,10:08:48.000,261,11102934,112925,0,1789726127,13962.835034249998,70.479245610004,52903.22840304 2026-09-18,10:08:51.000,261,11102895,113085,0,1789726130,13962.612736019997,70.45104908999929,52903.19346744 2026-09-18,10:08:54.000,261,11102882,112925,0,1789726133,13962.316338379991,70.38760691999778,52903.06769928001 2026-09-18,10:08:57.000,261,11102923,112925,0,1789726136,13962.09404014999,70.38055778999842,52902.96289248 2026-09-18,10:09:00.000,261,11102940,112925,0,1789726139,13961.878478229999,70.35236127000098,52902.87205992001 2026-09-18,10:09:03.000,261,11102851,113085,0,1789726142,13961.824587749994,70.32416475000355,52902.84411144 2026-09-18,10:09:06.000,261,11102841,113005,0,1789726145,13961.683125239993,70.38055778999842,52902.7952016 2026-09-18,10:09:09.000,261,11102848,113165,0,1789726148,13961.454090699997,70.43695083000057,52902.73231752001 2026-09-18,10:09:14.000,261,11102905,112885,0,1789726153,13960.94213114,70.54268777999823,52902.36200016 2026-09-18,10:09:17.000,261,11102848,113165,0,1789726156,13960.787196009995,70.54268777999823,52902.236232 2026-09-18,10:09:20.000,261,11102877,112965,0,1789726159,13960.77372338999,70.5144912600008,52902.11745096 2026-09-18,10:09:23.000,261,11102946,112965,0,1789726162,13960.7804597,70.53563864999887,52902.01963128 2026-09-18,10:09:26.000,261,11102865,113125,0,1789726165,13960.888240659995,70.5144912600008,52901.91482448001 2026-09-18,10:09:29.000,261,11102845,113125,0,1789726168,13961.03643947999,70.47219648000464,52901.87988888 2026-09-18,10:09:32.000,261,11102842,113085,0,1789726171,13961.110538889996,70.43695083000057,52901.84495328001 2026-09-18,10:09:35.000,261,11102869,113445,0,1789726174,13961.507981180002,70.3664595299997,52901.872901760005 2026-09-18,10:09:38.000,261,11102881,112925,0,1789726177,13961.683125239993,70.28186997000012,52901.92879872 2026-09-18,10:09:41.000,261,11102784,113125,0,1789726180,13961.817851439999,70.19023128000117,52901.886876 2026-09-18,10:09:46.000,261,11102839,113085,0,1789726185,13961.642707379993,70.09154346000287,52901.62136544 2026-09-18,10:09:49.000,261,11102903,113005,0,1789726188,13961.676388929998,70.03515042000072,52901.69822376001 2026-09-18,10:09:52.000,261,11102852,112965,0,1789726191,13961.683125239993,69.98580650999793,52901.635339680004 2026-09-18,10:09:55.000,261,11102937,113125,0,1789726194,13961.656179999998,69.93646260000241,52901.656301040006 2026-09-18,10:09:58.000,261,11102894,113045,0,1789726197,13961.575344279998,69.94351173000177,52901.62136544 2026-09-18,10:10:01.000,261,11102864,113445,0,1789726200,13961.481035939993,69.96465911999985,52901.69822376001 2026-09-18,10:10:04.000,261,11102826,113085,0,1789726203,13961.474299629997,69.98580650999793,52901.712198 2026-09-18,10:10:07.000,261,11102859,113085,0,1789726206,13961.615762139998,70.03515042000072,52901.886876 2026-09-18,10:10:10.000,261,11102815,112845,0,1789726209,13961.710070479989,70.04219955000008,52901.991682800006 2026-09-18,10:10:13.000,261,11102905,113125,0,1789726212,13961.656179999998,70.06334693999815,52901.935785839996 2026-09-18,10:10:18.000,261,11102924,113125,0,1789726217,13961.386727600002,69.94351173000177,52901.8519404 2026-09-18,10:10:21.000,261,11102858,113125,0,1789726220,13961.467563320002,69.86597130000155,52901.9567472 2026-09-18,10:10:24.000,261,11102832,113125,0,1789726223,13961.521453799993,69.7743326100026,52901.991682800006 2026-09-18,10:10:27.000,261,11102827,112725,0,1789726226,13961.602289519993,69.6756447900043,52902.13142520001 2026-09-18,10:10:30.000,261,11102783,113205,0,1789726229,13961.757224649999,69.63335001000087,52902.138412320004 2026-09-18,10:10:33.000,261,11102800,112965,0,1789726232,13961.865005609994,69.57695696999872,52902.22924488001 2026-09-18,10:10:36.000,261,11102905,113285,0,1789726235,13961.93910502,69.54171132000192,52902.31309032 2026-09-18,10:10:39.000,261,11102813,112645,0,1789726238,13962.25571158999,69.5276130600032,52902.606549359996 2026-09-18,10:10:42.000,261,11102855,113085,0,1789726241,13962.363492550001,69.55580958000064,52902.76725312 2026-09-18,10:10:45.000,261,11102888,113045,0,1789726244,13962.329810999996,69.61925175000215,52902.90000840001 2026-09-18,10:10:50.000,261,11102858,112965,0,1789726249,13961.93910502,69.84482391000347,52902.87205992001 2026-09-18,10:10:53.000,261,11102837,112965,0,1789726252,13961.89868716,69.97170824999921,52902.92096976001 2026-09-18,10:10:56.000,261,11102790,113125,0,1789726255,13961.824587749994,70.10564172000159,52903.03975080001 2026-09-18,10:10:59.000,261,11102794,113085,0,1789726258,13961.716806789998,70.2325260600046,52903.08167352 2026-09-18,10:11:02.000,261,11102815,113205,0,1789726261,13961.656179999998,70.31006649000483,52903.12359624 2026-09-18,10:11:05.000,261,11102892,112925,0,1789726264,13961.588816899988,70.44399995999993,52903.25635152001 2026-09-18,10:11:08.000,261,11102793,112845,0,1789726267,13961.568607969988,70.479245610004,52903.28430000001 2026-09-18,10:11:11.000,261,11102839,113165,0,1789726270,13961.817851439999,70.47219648000464,52903.49391360001 2026-09-18,10:11:14.000,261,11102823,113005,0,1789726273,13961.87174191999,70.37350865999906,52903.598720400005 2026-09-18,10:11:17.000,261,11102852,112965,0,1789726276,13961.905423469994,70.26072258000204,52903.612694639996 2026-09-18,10:11:22.000,261,11102807,112965,0,1789726281,13961.703334169993,70.19023128000117,52903.45199088001 2026-09-18,10:11:25.000,261,11102814,113005,0,1789726284,13961.730279409989,70.06334693999815,52903.49391360001 2026-09-18,10:11:28.000,261,11102850,113045,0,1789726287,13961.757224649999,70.07744520000415,52903.458978 2026-09-18,10:11:31.000,261,11102872,113085,0,1789726290,13961.737015719998,70.10564172000159,52903.549810560005 2026-09-18,10:11:34.000,261,11102864,113005,0,1789726293,13961.757224649999,70.0562978099988,52903.53583632 2026-09-18,10:11:37.000,261,11102819,113165,0,1789726296,13961.662916309993,70.08449433000351,52903.58474616 2026-09-18,10:11:40.000,261,11102859,113045,0,1789726299,13961.548399040003,70.09154346000287,52903.5637848 2026-09-18,10:11:43.000,261,11102783,113085,0,1789726302,13961.669652619988,70.1197399800003,52903.68256584 2026-09-18,10:11:46.000,261,11102814,112925,0,1789726305,13961.635971069998,70.13383823999902,52903.75942416001 2026-09-18,10:11:49.000,261,11102801,112925,0,1789726308,13961.514717489998,70.14793649999774,52903.780385519996 2026-09-18,10:11:54.000,261,11102845,112925,0,1789726313,13961.06338472,70.1690838900031,52903.52186208001 2026-09-18,10:11:57.000,261,11102887,112925,0,1789726316,13960.989285309995,70.12678910999966,52903.5637848 2026-09-18,10:12:00.000,261,11102816,112725,0,1789726319,13960.982549,70.04219955000008,52903.549810560005 2026-09-18,10:12:03.000,261,11102883,113125,0,1789726322,13960.99602161999,70.01400303000264,52903.60570752 2026-09-18,10:12:06.000,261,11102853,113125,0,1789726325,13961.02296686,70.00695390000328,52903.59173328001 2026-09-18,10:12:09.000,261,11102862,112965,0,1789726328,13961.130747819996,70.00695390000328,52903.62666888 2026-09-18,10:12:12.000,261,11102895,113005,0,1789726331,13961.218319849992,70.09154346000287,52903.67557872 2026-09-18,10:12:15.000,261,11102896,113005,0,1789726334,13961.521453799993,70.10564172000159,52903.85025672 2026-09-18,10:12:18.000,261,11102860,113165,0,1789726337,13961.716806789998,70.06334693999815,52903.92711504001 2026-09-18,10:12:21.000,261,11102806,113085,0,1789726340,13961.858269299999,70.07744520000415,52904.04589608001 2026-09-18,10:12:26.000,261,11102851,112685,0,1789726345,13961.777433579999,70.01400303000264,52903.96903776 2026-09-18,10:12:29.000,261,11102801,112925,0,1789726348,13961.858269299999,69.96465911999985,52904.02493472001 2026-09-18,10:12:32.000,261,11102847,112925,0,1789726351,13961.966050259995,69.97170824999921,52904.12275440001 2026-09-18,10:12:35.000,261,11102893,112965,0,1789726354,13961.97952288,69.95760999000049,52904.19262560001 2026-09-18,10:12:38.000,261,11102816,113045,0,1789726357,13961.966050259995,69.98580650999793,52904.25550968 2026-09-18,10:12:41.000,261,11102859,112925,0,1789726360,13961.945841329994,70.07039607000479,52904.30441952 2026-09-18,10:12:44.000,261,11102891,112925,0,1789726363,13961.844796679994,70.1197399800003,52904.33236800001 2026-09-18,10:12:47.000,261,11102884,112685,0,1789726366,13961.87174191999,70.21137866999925,52904.507046000006 2026-09-18,10:12:50.000,261,11102808,112965,0,1789726369,13961.85153298999,70.31006649000483,52904.64678840001 2026-09-18,10:12:53.000,261,11102857,113125,0,1789726372,13961.561871659993,70.465147349998,52904.674736880006 2026-09-18,10:12:58.000,261,11102792,112925,0,1789726377,13960.827613869995,70.66252299000189,52904.47909752001 2026-09-18,10:13:01.000,261,11102819,112885,0,1789726380,13960.625524569994,70.66252299000189,52904.42320056 2026-09-18,10:13:04.000,261,11102871,112925,0,1789726383,13960.416698959998,70.75416168000083,52904.42320056 2026-09-18,10:13:07.000,261,11102832,113045,0,1789726386,13960.248291210002,70.77530906999891,52904.35332936 2026-09-18,10:13:10.000,261,11102853,113165,0,1789726389,13960.174191799997,70.76825993999955,52904.32538088 2026-09-18,10:13:13.000,261,11102810,113205,0,1789726392,13960.194400729997,70.74006342000212,52904.21358696001 2026-09-18,10:13:16.000,261,11102799,112845,0,1789726395,13960.241554899992,70.73301429000276,52904.21358696001 2026-09-18,10:13:19.000,261,11102833,112685,0,1789726398,13960.578370399999,70.73301429000276,52904.30441952 2026-09-18,10:13:22.000,261,11102840,112925,0,1789726401,13960.746778149994,70.69776863999869,52904.27647104 2026-09-18,10:13:25.000,261,11102796,112965,0,1789726404,13960.847822799995,70.65547386000253,52904.339355120006 2026-09-18,10:13:30.000,261,11102872,112965,0,1789726409,13960.868031729995,70.63432647000445,52904.15769 2026-09-18,10:13:33.000,261,11102852,112525,0,1789726412,13961.03643947999,70.65547386000253,52904.17865136 2026-09-18,10:13:36.000,261,11102819,112965,0,1789726415,13961.130747819996,70.67662125000061,52904.20659984 2026-09-18,10:13:39.000,261,11102879,112885,0,1789726418,13961.204847230001,70.69071950999933,52904.27647104 2026-09-18,10:13:42.000,261,11102808,113085,0,1789726421,13961.238528779992,70.73301429000276,52904.2974324 2026-09-18,10:13:45.000,261,11102854,113045,0,1789726424,13961.285682950002,70.79645646000426,52904.339355120006 2026-09-18,10:13:48.000,261,11102890,113005,0,1789726427,13961.225056160001,70.89514428000257,52904.38127784001 2026-09-18,10:13:51.000,261,11102872,113205,0,1789726430,13961.346309740002,70.9726847100028,52904.51403312 2026-09-18,10:13:54.000,261,11102843,113045,0,1789726433,13961.373254979997,71.05022514000302,52904.653775520004 2026-09-18,10:13:57.000,261,11102806,113125,0,1789726436,13961.400200219992,71.20530600000347,52904.64678840001 2026-09-18,10:14:02.000,261,11102864,113005,0,1789726441,13960.91518589999,71.35333773000457,52904.56294296 2026-09-18,10:14:05.000,261,11102813,113165,0,1789726444,13960.90171328,71.40268164000008,52904.56993008 2026-09-18,10:14:08.000,261,11102871,112885,0,1789726447,13960.83435017999,71.47317294000095,52904.58390432 2026-09-18,10:14:11.000,261,11102819,112725,0,1789726450,13960.787196009995,71.39563251000072,52904.63980128 2026-09-18,10:14:14.000,261,11102796,112885,0,1789726453,13960.726569219994,71.35333773000457,52904.64678840001 2026-09-18,10:14:17.000,261,11102854,112765,0,1789726456,13960.76025077,71.31104295000114,52904.69569824001 2026-09-18,10:14:20.000,261,11102813,112885,0,1789726459,13960.80066863,71.12071644000389,52904.69569824001 2026-09-18,10:14:23.000,261,11102809,113005,0,1789726462,13961.137484129991,70.97973384000215,52904.84941488 2026-09-18,10:14:26.000,261,11102870,113125,0,1789726465,13961.373254979997,70.81760385000234,52904.93326032001 2026-09-18,10:14:29.000,261,11102823,112765,0,1789726468,13961.541662729993,70.66252299000189,52904.9961444 2026-09-18,10:14:34.000,261,11102796,113005,0,1789726473,13961.528190110002,70.55678604000423,52904.83544064001 2026-09-18,10:14:37.000,261,11102873,113045,0,1789726476,13961.710070479989,70.59908082000038,52904.90531184 2026-09-18,10:14:40.000,261,11102869,113085,0,1789726479,13961.777433579999,70.66957212000125,52904.96120880001 2026-09-18,10:14:43.000,261,11102816,112925,0,1789726482,13961.885214539994,70.7612108100002,52905.12889968001 2026-09-18,10:14:46.000,261,11102891,113125,0,1789726485,13961.95257763999,70.9233408,52905.21973224001 2026-09-18,10:14:49.000,261,11102811,112765,0,1789726488,13961.865005609994,71.13481470000261,52905.3105648 2026-09-18,10:14:52.000,261,11102876,113085,0,1789726491,13961.743752029994,71.39563251000072,52905.40838448 2026-09-18,10:14:55.000,261,11102807,112885,0,1789726494,13961.811115129989,71.60005728000397,52905.611010960005 2026-09-18,10:14:58.000,261,11102839,112845,0,1789726497,13961.629234759988,71.90316986999824,52905.729792000006 2026-09-18,10:15:01.000,261,11102799,113165,0,1789726500,13961.454090699997,72.19923333000042,52905.827611680004 2026-09-18,10:15:06.000,261,11102827,112965,0,1789726505,13960.84108649,72.55873896000412,52905.75774048 2026-09-18,10:15:09.000,261,11102856,112645,0,1789726508,13960.69288766999,72.63627939000435,52905.7647276 2026-09-18,10:15:12.000,261,11102863,112845,0,1789726511,13960.71983291,72.73496721000265,52905.74376624 2026-09-18,10:15:15.000,261,11102834,112765,0,1789726514,13960.75351445999,72.74201634000201,52905.79267608 2026-09-18,10:15:18.000,261,11102867,113125,0,1789726517,13960.87476803999,72.77021285999945,52905.80665032 2026-09-18,10:15:21.000,261,11102822,112885,0,1789726520,13960.97581268999,72.71381982000457,52905.75774048 2026-09-18,10:15:24.000,261,11102897,112885,0,1789726523,13961.231792469996,72.6433285200037,52905.91145712 2026-09-18,10:15:27.000,261,11102913,112725,0,1789726526,13961.642707379993,72.58693548000156,52906.05119952 2026-09-18,10:15:30.000,261,11102809,112925,0,1789726529,13962.09404014999,72.4811985300039,52906.162993440004 2026-09-18,10:15:33.000,261,11102859,112965,0,1789726532,13962.376965169991,72.41775636000239,52906.26081312 2026-09-18,10:15:38.000,261,11102839,113125,0,1789726537,13962.451064579996,72.29792114999873,52906.25382600001 2026-09-18,10:15:41.000,261,11102811,112765,0,1789726540,13962.585790780002,72.1851350700017,52906.31671008 2026-09-18,10:15:44.000,261,11102842,112885,0,1789726543,13962.632944949997,72.0864472500034,52906.428504 2026-09-18,10:15:47.000,261,11102826,112805,0,1789726546,13962.700308049993,72.0230050800019,52906.50536232 2026-09-18,10:15:50.000,261,11102890,113085,0,1789726549,13962.707044360002,72.03710334000061,52906.61016912001 2026-09-18,10:15:53.000,261,11102866,113005,0,1789726552,13962.700308049993,72.0864472500034,52906.687027440006 2026-09-18,10:15:56.000,261,11102864,113045,0,1789726555,13962.572318159997,72.20628245999978,52906.79882136 2026-09-18,10:15:59.000,261,11102880,113085,0,1789726558,13962.693571739997,72.36136332000024,52907.08529328 2026-09-18,10:16:02.000,261,11102846,113125,0,1789726561,13962.545372920002,72.51644418000069,52907.20407432 2026-09-18,10:16:05.000,261,11102850,113085,0,1789726564,13962.32307469,72.69267242999922,52907.32984248001 2026-09-18,10:16:10.000,261,11102853,113165,0,1789726569,13961.730279409989,72.93234284999926,52907.16215160001 2026-09-18,10:16:13.000,261,11102875,113125,0,1789726572,13961.575344279998,73.04512893000356,52907.1970872 2026-09-18,10:16:16.000,261,11102816,113005,0,1789726575,13961.487772250002,73.11562023000442,52907.24599704 2026-09-18,10:16:19.000,261,11102801,112805,0,1789726578,13961.534926419998,73.10152196999843,52907.23202280001 2026-09-18,10:16:22.000,261,11102824,113005,0,1789726581,13961.568607969988,73.09447283999907,52907.287919760005 2026-09-18,10:16:25.000,261,11102868,112925,0,1789726584,13961.689861549989,73.05217806000292,52907.32984248001 2026-09-18,10:16:28.000,261,11102843,112805,0,1789726587,13961.824587749994,73.073325450001,52907.36477808 2026-09-18,10:16:31.000,261,11102831,113085,0,1789726590,13962.16140325,73.0380798000042,52907.53945608 2026-09-18,10:16:34.000,261,11102825,112845,0,1789726593,13962.417383029991,73.0239815399982,52907.742082560006 2026-09-18,10:16:37.000,261,11102806,113005,0,1789726596,13962.504955060002,72.93234284999926,52907.839902240004 2026-09-18,10:16:42.000,261,11102844,112965,0,1789726601,13962.390437789996,72.91119546000118,52907.693172720006 2026-09-18,10:16:45.000,261,11102912,112925,0,1789726604,13962.585790780002,72.86185154999839,52907.80496664 2026-09-18,10:16:48.000,261,11102929,113125,0,1789726607,13962.747462220002,72.79840938000416,52907.888812080004 2026-09-18,10:16:51.000,261,11102875,112885,0,1789726610,13962.808089009988,72.7913602500048,52908.00060600001 2026-09-18,10:16:54.000,261,11102862,113005,0,1789726613,13962.902397349993,72.74201634000201,52908.11938704001 2026-09-18,10:16:57.000,261,11102867,112965,0,1789726616,13962.875452109998,72.74201634000201,52908.20323248 2026-09-18,10:17:00.000,261,11102912,113045,0,1789726619,13962.787880079988,72.73496721000265,52908.28707792001 2026-09-18,10:17:03.000,261,11102866,113045,0,1789726622,13962.983233069994,72.81250764000288,52908.53861424 2026-09-18,10:17:06.000,261,11102805,113005,0,1789726625,13962.861979489993,72.9252937199999,52908.69233088001 2026-09-18,10:17:09.000,261,11102809,112765,0,1789726628,13962.686835430002,73.01693240999884,52908.72027936001 2026-09-18,10:17:14.000,261,11102831,113125,0,1789726633,13962.10077646,73.27070109000488,52908.64342104 2026-09-18,10:17:17.000,261,11102872,113005,0,1789726636,13961.95257763999,73.37643804000254,52908.69233088001 2026-09-18,10:17:20.000,261,11102832,113045,0,1789726639,13961.817851439999,73.46807673000148,52908.797137680005 2026-09-18,10:17:23.000,261,11102829,113125,0,1789726642,13961.750488339989,73.46102760000213,52908.79015056001 2026-09-18,10:17:26.000,261,11102859,112725,0,1789726645,13961.642707379993,73.46807673000148,52908.797137680005 2026-09-18,10:17:29.000,261,11102910,112965,0,1789726648,13961.656179999998,73.43283108000469,52908.77617632 2026-09-18,10:17:32.000,261,11102897,112965,0,1789726651,13961.696597859998,73.35529065000446,52908.78316344 2026-09-18,10:17:35.000,261,11102840,113005,0,1789726654,13962.107512769995,73.2354554400008,52908.964828560005 2026-09-18,10:17:38.000,261,11102855,113005,0,1789726657,13962.27592051999,73.15086588000122,52909.02771264001 2026-09-18,10:17:41.000,261,11102860,112765,0,1789726660,13962.491482439997,73.04512893000356,52909.02771264001 2026-09-18,10:17:46.000,261,11102880,112765,0,1789726665,13962.511691369997,72.86185154999839,52908.92989296 2026-09-18,10:17:49.000,261,11102871,112765,0,1789726668,13962.707044360002,72.84775328999967,52909.04168688 2026-09-18,10:17:52.000,261,11102823,112805,0,1789726671,13962.781143769993,72.81955677000224,52909.132519440005 2026-09-18,10:17:55.000,261,11102880,113125,0,1789726674,13962.841770559993,72.84070416000031,52909.23732624 2026-09-18,10:17:58.000,261,11102885,113005,0,1789726677,13962.814825319998,72.86185154999839,52909.21636488 2026-09-18,10:18:01.000,261,11102883,112965,0,1789726680,13962.720516979993,72.91119546000118,52909.36309440001 2026-09-18,10:18:04.000,261,11102854,112765,0,1789726683,13962.605999710002,72.98168676000205,52909.467901200005 2026-09-18,10:18:07.000,261,11102891,112845,0,1789726686,13962.841770559993,73.05217806000292,52909.69148904 2026-09-18,10:18:10.000,261,11102892,113005,0,1789726689,13962.646417570002,73.10857109999779,52909.754373120006 2026-09-18,10:18:13.000,261,11102773,113125,0,1789726692,13962.504955060002,73.15086588000122,52909.79629584001 2026-09-18,10:18:18.000,261,11102850,112845,0,1789726697,13962.046885979995,73.19316066000465,52909.71943752 2026-09-18,10:18:21.000,261,11102880,113045,0,1789726700,13961.93910502,73.27070109000488,52909.803282960005 2026-09-18,10:18:24.000,261,11102808,112965,0,1789726703,13961.89195084999,73.30594674000167,52909.7124504 2026-09-18,10:18:27.000,261,11102822,113085,0,1789726706,13961.89195084999,73.32709412999975,52909.74738600001 2026-09-18,10:18:30.000,261,11102838,113005,0,1789726709,13961.97278656999,73.36233978000382,52909.78930872 2026-09-18,10:18:33.000,261,11102828,112805,0,1789726712,13962.13445800999,73.43988021000405,52909.90808976 2026-09-18,10:18:36.000,261,11102850,112965,0,1789726715,13962.34328362,73.3834871700019,52909.970973840005 2026-09-18,10:18:39.000,261,11102836,112965,0,1789726718,13962.504955060002,73.39758543000062,52909.99193520001 2026-09-18,10:18:42.000,261,11102825,112885,0,1789726721,13962.673362809997,73.2847993500036,52910.10372912 2026-09-18,10:18:45.000,261,11102837,112965,0,1789726724,13962.774407459998,73.2354554400008,52910.1666132 2026-09-18,10:18:50.000,261,11102854,113125,0,1789726729,13962.888924729989,72.99578502000077,52910.27142 2026-09-18,10:18:53.000,261,11102852,112805,0,1789726732,13962.895661039998,72.86185154999839,52910.31334272 2026-09-18,10:18:56.000,261,11102813,112965,0,1789726735,13962.909133659989,72.73496721000265,52910.33430408 2026-09-18,10:18:59.000,261,11102868,112725,0,1789726738,13962.828297939988,72.65037765000307,52910.355265440005 2026-09-18,10:19:02.000,261,11102850,112925,0,1789726741,13962.747462220002,72.49529679000261,52910.4111624 2026-09-18,10:19:05.000,261,11102792,112885,0,1789726744,13962.605999710002,72.4671002699979,52910.36923968001 2026-09-18,10:19:08.000,261,11102871,113005,0,1789726747,13962.491482439997,72.39660897000431,52910.46007224 2026-09-18,10:19:12.000,261,11102850,113085,0,1789726751,13962.269184209996,72.24857724000321,52910.425136640006 2026-09-18,10:19:15.000,261,11102875,112605,0,1789726754,13962.16140325,72.26267550000193,52910.36923968001 2026-09-18,10:19:18.000,261,11102908,112965,0,1789726757,13962.01994074,72.25562637000257,52910.39020104 2026-09-18,10:19:23.000,261,11102883,112765,0,1789726762,13961.770697269989,72.31906854000408,52910.39718816001 2026-09-18,10:19:26.000,261,11102831,112925,0,1789726765,13961.703334169993,72.25562637000257,52910.36225256 2026-09-18,10:19:29.000,261,11102822,112645,0,1789726768,13961.635971069998,72.26972463000129,52910.34827832001 2026-09-18,10:19:32.000,261,11102836,113085,0,1789726771,13961.609025829988,72.24857724000321,52910.32032984 2026-09-18,10:19:35.000,261,11102835,112965,0,1789726774,13961.561871659993,72.20628245999978,52910.257445760006 2026-09-18,10:19:38.000,261,11102896,112845,0,1789726777,13961.615762139998,72.17103681000299,52910.29936848001 2026-09-18,10:19:41.000,261,11102882,112765,0,1789726780,13961.683125239993,72.14284028999828,52910.27840712001 2026-09-18,10:19:44.000,261,11102809,112725,0,1789726783,13962.01320442999,72.04415246999997,52910.41814952001 2026-09-18,10:19:47.000,261,11102882,112885,0,1789726786,13962.09404014999,72.0230050800019,52910.4810336 2026-09-18,10:19:50.000,261,11102900,113085,0,1789726789,13962.16140325,71.98775942999782,52910.425136640006 2026-09-18,10:19:55.000,261,11102846,112565,0,1789726794,13961.986259189995,72.10054551000212,52910.32032984 2026-09-18,10:19:58.000,261,11102822,112845,0,1789726797,13961.97952288,72.20628245999978,52910.38321392 2026-09-18,10:20:01.000,261,11102837,112525,0,1789726800,13962.006468119995,72.26972463000129,52910.43911088 2026-09-18,10:20:04.000,261,11102861,112965,0,1789726803,13962.01994074,72.34021593000216,52910.55789192 2026-09-18,10:20:07.000,261,11102860,113005,0,1789726806,13962.01994074,72.39660897000431,52910.63475024001 2026-09-18,10:20:10.000,261,11102839,113125,0,1789726809,13962.04014967,72.50234592000197,52910.69763432 2026-09-18,10:20:13.000,261,11102860,112805,0,1789726812,13962.067094909995,72.55873896000412,52910.78147976001 2026-09-18,10:20:16.000,261,11102865,112965,0,1789726815,13962.289393139996,72.56578809000348,52911.04699032001 2026-09-18,10:20:19.000,261,11102793,112685,0,1789726818,13962.329810999996,72.57283722000284,52911.16577136001 2026-09-18,10:20:22.000,261,11102813,113005,0,1789726821,13962.32307469,72.56578809000348,52911.25660392001 2026-09-18,10:20:27.000,261,11102839,113325,0,1789726826,13962.23550265999,72.60808286999963,52911.23564256001 2026-09-18,10:20:30.000,261,11102805,112805,0,1789726829,13962.34328362,72.58693548000156,52911.319488 2026-09-18,10:20:33.000,261,11102870,113085,0,1789726832,13962.511691369997,72.58693548000156,52911.39634632 2026-09-18,10:20:36.000,261,11102861,113285,0,1789726835,13962.605999710002,72.55168983000476,52911.50115312001 2026-09-18,10:20:39.000,261,11102848,113125,0,1789726838,13962.632944949997,72.49529679000261,52911.64089552001 2026-09-18,10:20:42.000,261,11102866,112925,0,1789726841,13962.727253290002,72.50234592000197,52911.71775384001 2026-09-18,10:20:45.000,261,11102912,112925,0,1789726844,13962.754198529998,72.49529679000261,52911.85050912 2026-09-18,10:20:48.000,261,11102884,113005,0,1789726847,13962.996705689999,72.4671002699979,52912.07409696001 2026-09-18,10:20:51.000,261,11102774,112765,0,1789726850,13963.077541409999,72.43890375000046,52912.213839359996 2026-09-18,10:20:54.000,261,11102811,113045,0,1789726853,13963.05059616999,72.44595287999982,52912.24178784001 2026-09-18,10:20:59.000,261,11102913,113045,0,1789726858,13962.666626500002,72.51644418000069,52912.11601968 2026-09-18,10:21:02.000,261,11102854,112925,0,1789726861,13962.558845539992,72.55873896000412,52912.12999392 2026-09-18,10:21:05.000,261,11102844,112965,0,1789726864,13962.478009819992,72.59398461000092,52912.213839359996 2026-09-18,10:21:08.000,261,11102868,112965,0,1789726867,13962.329810999996,72.6433285200037,52912.2278136 2026-09-18,10:21:11.000,261,11102833,113045,0,1789726870,13962.25571158999,72.70677068999794,52912.19287800001 2026-09-18,10:21:14.000,261,11102861,113125,0,1789726873,13962.10077646,72.72086895000393,52912.23480072 2026-09-18,10:21:17.000,261,11102857,112965,0,1789726876,13961.97952288,72.72086895000393,52912.24178784001 2026-09-18,10:21:20.000,261,11102872,113205,0,1789726879,13962.14119432,72.69972155999858,52912.367556000005 2026-09-18,10:21:23.000,261,11102861,112925,0,1789726882,13962.107512769995,72.65742678000242,52912.381530239996 2026-09-18,10:21:26.000,261,11102819,112805,0,1789726885,13962.01320442999,72.58693548000156,52912.36056888001 2026-09-18,10:21:31.000,261,11102848,112965,0,1789726890,13961.683125239993,72.50234592000197,52912.081084080004 2026-09-18,10:21:34.000,261,11102856,112885,0,1789726893,13961.757224649999,72.40365810000367,52912.06012272 2026-09-18,10:21:37.000,261,11102839,112885,0,1789726896,13961.743752029994,72.29792114999873,52911.983264400005 2026-09-18,10:21:40.000,261,11102870,112805,0,1789726899,13961.824587749994,72.2203807199985,52912.02518712001 2026-09-18,10:21:43.000,261,11102831,113165,0,1789726902,13961.91889609,72.13579115999892,52911.96230304 2026-09-18,10:21:46.000,261,11102843,113125,0,1789726905,13961.97278656999,72.06529985999805,52911.94134168 2026-09-18,10:21:49.000,261,11102859,112925,0,1789726908,13962.026677049995,71.96661203999975,52911.96929016 2026-09-18,10:21:52.000,261,11102913,113005,0,1789726911,13962.15466693999,71.88907160999952,52912.0182 2026-09-18,10:21:55.000,261,11102851,112845,0,1789726914,13962.599263399992,71.81858030999865,52912.25576208 2026-09-18,10:21:58.000,261,11102806,113045,0,1789726917,13962.747462220002,71.839727700004,52912.2976848 2026-09-18,10:22:03.000,261,11102835,112925,0,1789726922,13962.666626500002,71.93136639000295,52912.23480072 2026-09-18,10:22:06.000,261,11102825,112765,0,1789726925,13962.713780669998,71.93841552000231,52912.38851736001 2026-09-18,10:22:09.000,261,11102828,112925,0,1789726928,13962.740725909993,72.03710334000061,52912.43044008001 2026-09-18,10:22:12.000,261,11102880,112885,0,1789726931,13962.814825319998,72.0230050800019,52912.57018248 2026-09-18,10:22:15.000,261,11102814,113045,0,1789726934,13962.855243179998,72.05120159999933,52912.702937760005 2026-09-18,10:22:18.000,261,11102878,112965,0,1789726937,13962.828297939988,72.03710334000061,52912.76582184001 2026-09-18,10:22:21.000,261,11102868,112885,0,1789726940,13962.767671150003,72.05120159999933,52912.80774456 2026-09-18,10:22:24.000,261,11102861,113045,0,1789726943,13962.949551519989,72.03710334000061,52913.02434528 2026-09-18,10:22:27.000,261,11102829,112925,0,1789726946,13963.09101402999,72.00185769000382,52913.19902328001 2026-09-18,10:22:30.000,261,11102800,112965,0,1789726949,13963.07080509999,71.96661203999975,52913.240946 2026-09-18,10:22:35.000,261,11102813,112885,0,1789726954,13962.720516979993,72.03710334000061,52913.11517784 2026-09-18,10:22:38.000,261,11102860,112725,0,1789726957,13962.686835430002,72.00890682000318,52913.1361392 2026-09-18,10:22:41.000,261,11102877,113125,0,1789726960,13962.693571739997,72.00185769000382,52913.108190720006 2026-09-18,10:22:44.000,261,11102866,113005,0,1789726963,13962.639681259992,72.07939812000404,52913.254920240004 2026-09-18,10:22:47.000,261,11102857,112685,0,1789726966,13962.626208640002,72.12874202999956,52913.254920240004 2026-09-18,10:22:50.000,261,11102897,112845,0,1789726969,13962.639681259992,72.24857724000321,52913.240946 2026-09-18,10:22:53.000,261,11102872,113005,0,1789726972,13962.639681259992,72.30497027999809,52913.26889448001 2026-09-18,10:22:56.000,261,11102865,113085,0,1789726975,13962.909133659989,72.35431419000088,52913.49946944 2026-09-18,10:22:59.000,261,11102813,113125,0,1789726978,13962.963024139994,72.43890375000046,52913.45754672 2026-09-18,10:23:02.000,261,11102845,113125,0,1789726981,13962.996705689999,72.48824766000325,52913.541392160005 2026-09-18,10:23:07.000,261,11102889,112965,0,1789726986,13962.794616389998,72.58693548000156,52913.422611120004 2026-09-18,10:23:10.000,261,11102827,112885,0,1789726989,13963.064068789994,72.62923025999771,52913.590302000004 2026-09-18,10:23:13.000,261,11102870,113125,0,1789726992,13963.010178309989,72.67152504000114,52913.541392160005 2026-09-18,10:23:16.000,261,11102830,112965,0,1789726995,13963.15837713,72.72086895000393,52913.60427624001 2026-09-18,10:23:19.000,261,11102867,112765,0,1789726998,13963.37393904999,72.74201634000201,52913.70209592001 2026-09-18,10:23:22.000,261,11102841,112765,0,1789727001,13963.468247389996,72.80545851000352,52913.75100576001 2026-09-18,10:23:25.000,261,11102854,112565,0,1789727004,13963.623182520001,72.8266059000016,52913.827864080005 2026-09-18,10:23:28.000,261,11102847,112765,0,1789727007,13963.744436100002,72.86890067999775,52913.98856784001 2026-09-18,10:23:31.000,261,11102930,112885,0,1789727010,13963.832008129997,72.8900480700031,52914.06542616001 2026-09-18,10:23:34.000,261,11102879,113125,0,1789727013,13964.222714109994,72.84775328999967,52914.26805264 2026-09-18,10:24:11.000,261,11102846,112925,0,1789727050,13965.287051089988,72.86185154999839,52915.21131384001 2026-09-18,10:24:14.000,261,11102874,112965,0,1789727053,13965.239896919993,72.93234284999926,52915.29515928 2026-09-18,10:24:17.000,261,11102863,113045,0,1789727056,13965.111907029997,72.86185154999839,52915.32310776 2026-09-18,10:24:20.000,261,11102874,113125,0,1789727059,13965.475667769999,72.84775328999967,52915.59560544001 2026-09-18,10:24:23.000,261,11102828,112885,0,1789727062,13965.482404079994,72.88299894000374,52915.60957968 2026-09-18,10:24:26.000,261,11102805,112805,0,1789727065,13965.54976717999,72.80545851000352,52915.64451528001 2026-09-18,10:24:29.000,261,11102856,113045,0,1789727068,13965.644075519995,72.77021285999945,52915.73534784 2026-09-18,10:24:32.000,261,11102818,113005,0,1789727071,13965.67775707,72.7913602500048,52915.71438648001 2026-09-18,10:24:35.000,261,11102884,113005,0,1789727074,13965.83942851,72.74906547000137,52915.770283440004 2026-09-18,10:24:38.000,261,11102821,112965,0,1789727077,13965.91352791999,72.72086895000393,52915.770283440004 2026-09-18,10:24:43.000,261,11102884,112805,0,1789727082,13965.825955889995,72.65742678000242,52915.686438 2026-09-18,10:24:46.000,261,11102836,112965,0,1789727085,13965.87984637,72.6433285200037,52915.72836072 2026-09-18,10:24:49.000,261,11102857,112685,0,1789727088,13966.007836259996,72.62923025999771,52915.72836072 2026-09-18,10:24:52.000,261,11102905,113005,0,1789727091,13966.081935670001,72.60808286999963,52915.819193280004 2026-09-18,10:24:55.000,261,11102812,113045,0,1789727094,13966.068463049996,72.53759156999877,52915.88207736001 2026-09-18,10:24:58.000,261,11102854,113085,0,1789727097,13966.162771390002,72.45300200999918,52915.91701296 2026-09-18,10:25:01.000,261,11102837,113045,0,1789727100,13966.223398180002,72.38955983999767,52915.9659228 2026-09-18,10:25:04.000,261,11102778,112885,0,1789727103,13966.358124379993,72.32611767000344,52916.09867808001 2026-09-18,10:25:07.000,261,11102825,113045,0,1789727106,13966.782511909994,72.2344789800045,52916.26636896001 2026-09-18,10:25:10.000,261,11102818,112925,0,1789727109,13966.843138699995,72.14988942000491,52916.3502144 2026-09-18,10:25:15.000,261,11102833,112805,0,1789727114,13966.600631539994,71.92431726000359,52916.20348488 2026-09-18,10:25:18.000,261,11102843,113045,0,1789727117,13966.694939879999,71.93136639000295,52916.25938184 2026-09-18,10:25:21.000,261,11102809,113125,0,1789727120,13966.75556667,71.88202248000016,52916.35720152 2026-09-18,10:25:24.000,261,11102812,113125,0,1789727123,13966.75556667,71.8749733500008,52916.45502120001 2026-09-18,10:25:27.000,261,11102897,112605,0,1789727126,13966.80945714999,71.86792422000144,52916.46899544 2026-09-18,10:25:30.000,261,11102879,112965,0,1789727129,13966.802720839994,71.86792422000144,52916.51790528 2026-09-18,10:25:33.000,261,11102798,112965,0,1789727132,13966.681467259994,71.79743292000057,52916.56681512 2026-09-18,10:25:36.000,261,11102917,112885,0,1789727135,13966.87008393999,71.78333466000186,52916.71354464 2026-09-18,10:25:39.000,261,11102858,112765,0,1789727138,13966.87682025,71.76218727000378,52916.78341584 2026-09-18,10:25:42.000,261,11102805,113005,0,1789727141,13966.75556667,71.74808900999778,52916.81136432 2026-09-18,10:25:47.000,261,11102824,112885,0,1789727146,13966.263816040002,71.71989249000035,52916.62271208001 2026-09-18,10:25:50.000,261,11102900,113085,0,1789727149,13966.129089839997,71.71989249000035,52916.58078936001 2026-09-18,10:25:53.000,261,11102844,112965,0,1789727152,13966.068463049996,71.68464684000355,52916.55284088001 2026-09-18,10:25:56.000,261,11102842,112925,0,1789727155,13966.075199359992,71.61415554000268,52916.50393104001 2026-09-18,10:25:59.000,261,11102836,113165,0,1789727158,13966.014572569991,71.60005728000397,52916.43405984001 2026-09-18,10:26:02.000,261,11102826,112685,0,1789727161,13966.041517810001,71.55071337000118,52916.4200856 2026-09-18,10:26:05.000,261,11102829,113125,0,1789727164,13966.021308880001,71.47317294000095,52916.44803408 2026-09-18,10:26:08.000,261,11102845,112765,0,1789727167,13966.277288659992,71.27579730000434,52916.54585376 2026-09-18,10:26:11.000,261,11102850,112685,0,1789727170,13966.351388069997,71.19825687000412,52916.58078936001 2026-09-18,10:26:14.000,261,11102823,112965,0,1789727173,13966.324442830002,71.05022514000302,52916.5947636 2026-09-18,10:26:19.000,261,11102831,113125,0,1789727178,13965.98089102,70.80350559000362,52916.30829168 2026-09-18,10:26:22.000,261,11102846,112845,0,1789727181,13965.987627329996,70.66957212000125,52916.24540760001 2026-09-18,10:26:25.000,261,11102861,113205,0,1789727184,13966.001099950001,70.5779334300023,52916.25239472 2026-09-18,10:26:28.000,261,11102811,112965,0,1789727187,13965.933736849991,70.48629474000336,52916.210472 2026-09-18,10:26:31.000,261,11102810,113005,0,1789727190,13965.947209469996,70.41580344000249,52916.18951064 2026-09-18,10:26:34.000,261,11102896,112525,0,1789727193,13965.89331898999,70.3664595299997,52916.16156216 2026-09-18,10:26:37.000,261,11102869,113085,0,1789727196,13965.75185647999,70.35941040000034,52916.154575040004 2026-09-18,10:26:40.000,261,11102834,113205,0,1789727199,13965.994363639991,70.34531214000162,52916.30130456 2026-09-18,10:26:43.000,261,11102833,113045,0,1789727202,13965.825955889995,70.34531214000162,52916.32925304 2026-09-18,10:26:46.000,261,11102786,112885,0,1789727205,13965.67102075999,70.3664595299997,52916.26636896001 2026-09-18,10:26:51.000,261,11102909,112765,0,1789727210,13965.152324889998,70.34531214000162,52916.09867808001 2026-09-18,10:26:54.000,261,11102873,113005,0,1789727213,13965.031071309997,70.3030173599982,52916.04278112 2026-09-18,10:26:57.000,261,11102865,112765,0,1789727216,13964.983917140002,70.28891909999948,52916.02880688001 2026-09-18,10:27:00.000,261,11102893,112685,0,1789727219,13964.909817729997,70.26072258000204,52915.99387128 2026-09-18,10:27:03.000,261,11102863,112805,0,1789727222,13964.923290350001,70.1690838900031,52915.958935680006 2026-09-18,10:27:06.000,261,11102908,112845,0,1789727225,13964.923290350001,70.08449433000351,52915.88207736001 2026-09-18,10:27:09.000,261,11102829,113245,0,1789727228,13964.909817729997,70.01400303000264,52915.86810312 2026-09-18,10:27:12.000,261,11102818,112965,0,1789727231,13965.186006440003,69.89416781999898,52916.01483264 2026-09-18,10:27:15.000,261,11102866,113005,0,1789727234,13965.219687989993,69.79548000000068,52916.02181976 2026-09-18,10:27:18.000,261,11102788,113045,0,1789727237,13965.219687989993,69.83777478000411,52916.007845520006 2026-09-18,10:27:23.000,261,11102830,112965,0,1789727242,13964.835718319991,69.88711868999962,52915.85412888 2026-09-18,10:27:26.000,261,11102849,112445,0,1789727245,13964.748146289996,69.86597130000155,52915.77727056 2026-09-18,10:27:29.000,261,11102893,112965,0,1789727248,13964.63362901999,69.90121694999834,52915.77727056 2026-09-18,10:27:32.000,261,11102863,113045,0,1789727251,13964.53258436999,69.93646260000241,52915.770283440004 2026-09-18,10:27:35.000,261,11102870,113125,0,1789727254,13964.39785817,69.95760999000049,52915.77727056 2026-09-18,10:27:38.000,261,11102905,113125,0,1789727257,13964.29007720999,70.04924867999944,52915.73534784 2026-09-18,10:27:41.000,261,11102893,112805,0,1789727260,13964.26986827999,70.04924867999944,52915.7563092 2026-09-18,10:27:44.000,261,11102818,112765,0,1789727263,13964.41133078999,70.09859259000223,52915.81220616001 2026-09-18,10:27:47.000,261,11102812,113045,0,1789727266,13964.47195757999,70.16203476000373,52915.87509024 2026-09-18,10:27:50.000,261,11102833,113005,0,1789727269,13964.445012339995,70.2325260600046,52915.85412888 2026-09-18,10:27:55.000,261,11102935,113005,0,1789727274,13964.121669459993,70.38760691999778,52915.651502400004 2026-09-18,10:27:58.000,261,11102858,112885,0,1789727277,13964.135142079998,70.42285257000185,52915.61656680001 2026-09-18,10:28:01.000,261,11102901,113005,0,1789727280,13964.094724219998,70.45104908999929,52915.602592560004 2026-09-18,10:28:04.000,261,11102900,113045,0,1789727283,13964.081251599993,70.49334387000272,52915.553682720005 2026-09-18,10:28:07.000,261,11102886,112365,0,1789727286,13964.000415879993,70.54973691000487,52915.57464408001 2026-09-18,10:28:10.000,261,11102782,112925,0,1789727289,13963.966734330003,70.53563864999887,52915.56066984 2026-09-18,10:28:13.000,261,11102802,113005,0,1789727292,13964.054306359998,70.52858951999951,52915.56765696 2026-09-18,10:28:16.000,261,11102854,112725,0,1789727295,13964.33049506999,70.48629474000336,52915.74233496001 2026-09-18,10:28:19.000,261,11102887,113005,0,1789727298,13964.404594479995,70.479245610004,52915.721373600005 2026-09-18,10:28:22.000,261,11102901,112965,0,1789727301,13964.47195757999,70.49334387000272,52915.71438648001 2026-09-18,10:28:27.000,261,11102849,112965,0,1789727306,13964.26986827999,70.44399995999993,52915.483811520004 2026-09-18,10:28:30.000,261,11102889,113005,0,1789727309,13964.296813519999,70.47219648000464,52915.51874712 2026-09-18,10:28:33.000,261,11102925,112965,0,1789727312,13964.31028613999,70.43695083000057,52915.51874712 2026-09-18,10:28:36.000,261,11102827,112765,0,1789727315,13964.41133078999,70.40170518000377,52915.5816312 2026-09-18,10:28:39.000,261,11102879,113005,0,1789727318,13964.525848059995,70.33826301000227,52915.553682720005 2026-09-18,10:28:42.000,261,11102860,112885,0,1789727321,13964.53932068,70.31006649000483,52915.553682720005 2026-09-18,10:28:45.000,261,11102808,112885,0,1789727324,13964.566265919995,70.29596822999883,52915.5816312 2026-09-18,10:28:48.000,261,11102778,112845,0,1789727327,13964.909817729997,70.25367345000268,52915.791244800006 2026-09-18,10:28:51.000,261,11102875,112925,0,1789727330,13964.855927249992,70.25367345000268,52915.85412888 2026-09-18,10:28:54.000,261,11102826,112925,0,1789727333,13964.795300459991,70.3030173599982,52915.86810312 2026-09-18,10:28:59.000,261,11102843,112765,0,1789727338,13964.37764924,70.35236127000098,52915.63054104 2026-09-18,10:29:02.000,261,11102849,112765,0,1789727341,13964.33049506999,70.40875431000313,52915.651502400004 2026-09-18,10:29:05.000,261,11102839,113045,0,1789727344,13964.364176619994,70.49334387000272,52915.67945088 2026-09-18,10:29:08.000,261,11102874,112805,0,1789727347,13964.39785817,70.52154039000015,52915.69342512001 2026-09-18,10:29:11.000,261,11102802,113245,0,1789727350,13964.364176619994,70.56383517000359,52915.721373600005 2026-09-18,10:29:14.000,261,11102855,113045,0,1789727353,13964.465221269995,70.60612994999974,52915.70041224 2026-09-18,10:29:17.000,261,11102901,112765,0,1789727356,13964.51911175,70.57088430000294,52915.67945088 2026-09-18,10:29:20.000,261,11102830,113125,0,1789727359,13964.882872490001,70.6131790799991,52915.91002584001 2026-09-18,10:29:23.000,261,11102875,112965,0,1789727362,13965.004126070002,70.65547386000253,52915.90303872 2026-09-18,10:29:26.000,261,11102859,113005,0,1789727365,13964.997389759992,70.68367037999997,52915.9659228 2026-09-18,10:29:31.000,261,11102884,112725,0,1789727370,13964.65383794999,70.77530906999891,52915.770283440004 2026-09-18,10:29:34.000,261,11102863,112925,0,1789727373,13964.69425580999,70.78235819999827,52915.86111600001 2026-09-18,10:29:37.000,261,11102815,112885,0,1789727376,13964.72120105,70.86694775999786,52915.88207736001 2026-09-18,10:29:40.000,261,11102888,112925,0,1789727379,13964.781827840001,70.94448818999808,52915.91701296 2026-09-18,10:29:43.000,261,11102880,112925,0,1789727382,13964.876136179992,71.02202861999831,52915.90303872 2026-09-18,10:29:46.000,261,11102830,112725,0,1789727385,13964.916554039992,71.12071644000389,52915.94496144 2026-09-18,10:29:49.000,261,11102813,113045,0,1789727388,13965.017598689992,71.12776557000325,52915.99387128 2026-09-18,10:29:52.000,261,11102842,113205,0,1789727391,13965.287051089988,71.15596209000068,52916.13361368 2026-09-18,10:29:55.000,261,11102792,113005,0,1789727394,13965.57671242,71.18415860999812,52916.30130456 2026-09-18,10:29:58.000,261,11102826,112645,0,1789727397,13965.81921958,71.17710947999876,52916.35720152 2026-09-18,10:30:03.000,261,11102827,113045,0,1789727402,13965.83269219999,71.19825687000412,52916.30829168 2026-09-18,10:30:06.000,261,11102812,112725,0,1789727405,13965.98089102,71.26169903999835,52916.38515000001 2026-09-18,10:30:09.000,261,11102887,112885,0,1789727408,13966.169507699997,71.24055165000027,52916.45502120001 2026-09-18,10:30:12.000,261,11102837,112805,0,1789727411,13966.310970209997,71.26169903999835,52916.54585376 2026-09-18,10:30:15.000,261,11102826,112965,0,1789727414,13966.465905339988,71.22645339000155,52916.629699200006 2026-09-18,10:30:18.000,261,11102831,112845,0,1789727417,13966.587158919989,71.23350252000091,52916.70655752 2026-09-18,10:30:21.000,261,11102846,112925,0,1789727420,13966.735357739999,71.26169903999835,52916.78341584 2026-09-18,10:30:24.000,261,11102805,112925,0,1789727423,13967.03175537999,71.34628859999793,52916.9790552 2026-09-18,10:30:27.000,261,11102788,113085,0,1789727426,13967.193426819991,71.381534250002,52917.1187976 2026-09-18,10:30:30.000,261,11102850,113045,0,1789727429,13967.220372060001,71.36743599000329,52917.20963016 2026-09-18,10:30:35.000,261,11102830,112925,0,1789727434,13966.93744704,71.45907468000223,52917.09783624 2026-09-18,10:30:38.000,261,11102841,112805,0,1789727437,13966.84987500999,71.44497642000351,52917.13975896 2026-09-18,10:30:41.000,261,11102874,113045,0,1789727440,13966.7757756,71.44497642000351,52917.1886688 2026-09-18,10:30:44.000,261,11102850,112685,0,1789727443,13966.68820356999,71.4167798999988,52917.1187976 2026-09-18,10:30:47.000,261,11102832,113005,0,1789727446,13966.607367849989,71.4167798999988,52917.12578472001 2026-09-18,10:30:50.000,261,11102887,112965,0,1789727449,13966.566949989989,71.28989556000306,52917.12578472001 2026-09-18,10:30:53.000,261,11102873,113085,0,1789727452,13966.641049399994,71.2194042600022,52917.132771840006 2026-09-18,10:30:56.000,261,11102865,112965,0,1789727455,13966.944183349995,71.06432340000174,52917.28648848 2026-09-18,10:30:59.000,261,11102893,113005,0,1789727458,13967.105854789996,70.96563558000344,52917.26552712 2026-09-18,10:31:02.000,261,11102807,112965,0,1789727461,13967.260789920001,70.87399689000449,52917.27251424001 2026-09-18,10:31:07.000,261,11102815,113125,0,1789727466,13966.9778649,70.7259651600034,52917.06988776 2026-09-18,10:31:10.000,261,11102880,112925,0,1789727469,13967.07217323999,70.64842473000317,52917.013990800006 2026-09-18,10:31:13.000,261,11102812,112765,0,1789727472,13967.13953634,70.54268777999823,52917.03495216001 2026-09-18,10:31:16.000,261,11102855,112925,0,1789727475,13967.07890955,70.44399995999993,52917.02097792 2026-09-18,10:31:19.000,261,11102850,112805,0,1789727478,13967.05870062,70.38760691999778,52917.02097792 2026-09-18,10:31:22.000,261,11102882,112965,0,1789727481,13967.025019069995,70.28186997000012,52917.02796504 2026-09-18,10:31:25.000,261,11102878,112765,0,1789727484,13966.95091965999,70.22547692999797,52917.062900640005 2026-09-18,10:31:28.000,261,11102861,112965,0,1789727487,13967.065436929995,70.1690838900031,52917.12578472001 2026-09-18,10:31:31.000,261,11102812,112685,0,1789727490,13967.280998850001,70.09859259000223,52917.279501360004 2026-09-18,10:31:34.000,261,11102814,113005,0,1789727493,13967.301207780001,70.09154346000287,52917.300462720006 2026-09-18,10:31:39.000,261,11102837,112925,0,1789727498,13966.99133751999,70.04219955000008,52917.10482336001 2026-09-18,10:31:42.000,261,11102887,112925,0,1789727501,13967.03849169,70.0562978099988,52917.160720320004 2026-09-18,10:31:45.000,261,11102881,112965,0,1789727504,13966.9778649,70.03515042000072,52917.13975896 2026-09-18,10:31:48.000,261,11102801,112965,0,1789727507,13966.99807383,70.03515042000072,52917.20963016 2026-09-18,10:31:51.000,261,11102799,113085,0,1789727510,13967.065436929995,70.06334693999815,52917.23757864 2026-09-18,10:31:54.000,261,11102840,112805,0,1789727513,13967.025019069995,70.04924867999944,52917.28648848 2026-09-18,10:31:57.000,261,11102831,113005,0,1789727516,13967.05196430999,69.93646260000241,52917.328411200004 2026-09-18,10:32:00.000,261,11102791,112645,0,1789727519,13967.280998850001,69.86597130000155,52917.5030892 2026-09-18,10:32:03.000,261,11102873,112885,0,1789727522,13967.334889329992,69.81662738999876,52917.5729604 2026-09-18,10:32:06.000,261,11102863,112845,0,1789727525,13967.294471469992,69.76728348000324,52917.60789600001 2026-09-18,10:32:11.000,261,11102829,112885,0,1789727530,13967.105854789996,69.68974305000302,52917.41924376001 2026-09-18,10:32:14.000,261,11102822,112765,0,1789727533,13967.153008959991,69.69679218000238,52917.37732104 2026-09-18,10:32:17.000,261,11102880,112805,0,1789727536,13967.254053609991,69.64744826999959,52917.44020512001 2026-09-18,10:32:20.000,261,11102909,112885,0,1789727539,13967.287735159996,69.64744826999959,52917.47514072 2026-09-18,10:32:23.000,261,11102876,113045,0,1789727542,13967.294471469992,69.56990783999936,52917.47514072 2026-09-18,10:32:26.000,261,11102875,113005,0,1789727545,13967.267526229996,69.60515349000343,52917.496102080004 2026-09-18,10:32:29.000,261,11102902,112845,0,1789727548,13967.247317299996,69.61220262000279,52917.55898616001 2026-09-18,10:32:32.000,261,11102794,112645,0,1789727551,13967.469615529997,69.59105523000471,52917.684754320006 2026-09-18,10:32:35.000,261,11102821,112885,0,1789727554,13967.449406599997,69.59810436000407,52917.76859976 2026-09-18,10:32:38.000,261,11102850,112605,0,1789727557,13967.449406599997,69.54171132000192,52917.76161264 2026-09-18,10:32:43.000,261,11102901,113125,0,1789727562,13967.233844679991,69.45007263000298,52917.54501192 2026-09-18,10:32:46.000,261,11102829,113005,0,1789727565,13967.254053609991,69.35843394000403,52917.53802480001 2026-09-18,10:32:49.000,261,11102820,112765,0,1789727568,13967.274262539991,69.25974611999845,52917.48911496001 2026-09-18,10:32:52.000,261,11102871,112845,0,1789727571,13967.254053609991,69.16105830000015,52917.52405056 2026-09-18,10:32:55.000,261,11102850,112845,0,1789727574,13967.227108369996,69.04122309000377,52917.48911496001 2026-09-18,10:32:58.000,261,11102831,112765,0,1789727577,13967.233844679991,68.92138788000011,52917.468153600006 2026-09-18,10:33:01.000,261,11102854,112805,0,1789727580,13967.280998850001,68.7240122400035,52917.42623088 2026-09-18,10:33:04.000,261,11102881,112965,0,1789727583,13967.584132800002,68.56188225000369,52917.65680584001 2026-09-18,10:33:07.000,261,11102800,113085,0,1789727586,13967.651495899998,68.36450660999981,52917.65680584001 2026-09-18,10:33:10.000,261,11102812,113045,0,1789727589,13967.678441139993,68.21647487999871,52917.64981872 2026-09-18,10:33:15.000,261,11102812,112765,0,1789727594,13967.375307189992,68.00500098000339,52917.398282400005 2026-09-18,10:33:18.000,261,11102803,112925,0,1789727597,13967.341625640001,67.88516576999973,52917.41924376001 2026-09-18,10:33:21.000,261,11102828,112965,0,1789727600,13967.361834570002,67.77237969000271,52917.41924376001 2026-09-18,10:33:24.000,261,11102773,112885,0,1789727603,13967.267526229996,67.69483926000248,52917.41924376001 2026-09-18,10:33:27.000,261,11102861,113125,0,1789727606,13967.193426819991,67.63139709000097,52917.35635968 2026-09-18,10:33:30.000,261,11102871,112965,0,1789727609,13967.025019069995,67.5609057900001,52917.398282400005 2026-09-18,10:33:33.000,261,11102867,112685,0,1789727612,13966.79598453,67.51156188000459,52917.34238544001 2026-09-18,10:33:36.000,261,11102865,112925,0,1789727615,13966.83640239,67.3635301500035,52917.48212784 2026-09-18,10:33:39.000,261,11102834,112885,0,1789727618,13966.661258329994,67.2507440699992,52917.517063440006 2026-09-18,10:33:42.000,261,11102852,112925,0,1789727621,13966.432223789998,67.07451582000067,52917.37732104 2026-09-18,10:33:47.000,261,11102842,112845,0,1789727626,13965.967418399996,66.9053367000015,52917.062900640005 2026-09-18,10:33:50.000,261,11102899,112925,0,1789727629,13965.89331898999,66.84894365999935,52916.9790552 2026-09-18,10:33:53.000,261,11102864,112765,0,1789727632,13965.81921958,66.79959975000384,52916.909184 2026-09-18,10:33:56.000,261,11102873,112885,0,1789727635,13965.75185647999,66.79959975000384,52916.825338560004 2026-09-18,10:33:59.000,261,11102847,113085,0,1789727638,13965.67102075999,66.79255062000448,52916.78341584 2026-09-18,10:34:02.000,261,11102837,112765,0,1789727641,13965.65081182999,66.8066488800032,52916.79040296001 2026-09-18,10:34:05.000,261,11102837,112845,0,1789727644,13965.46893145999,66.82779627000127,52916.79040296001 2026-09-18,10:34:08.000,261,11102863,112925,0,1789727647,13965.61713028,66.82779627000127,52916.91617112001 2026-09-18,10:34:11.000,261,11102875,112805,0,1789727650,13965.563239799994,66.79959975000384,52916.85328704 2026-09-18,10:34:14.000,261,11102828,112965,0,1789727653,13965.46893145999,66.81369801000255,52916.8043772 2026-09-18,10:34:19.000,261,11102889,112805,0,1789727658,13965.017598689992,66.66566628000146,52916.53886664 2026-09-18,10:34:22.000,261,11102832,112805,0,1789727661,13964.950235589997,66.57402759000252,52916.50393104001 2026-09-18,10:34:25.000,261,11102825,112725,0,1789727664,13964.923290350001,66.47533977000421,52916.4200856 2026-09-18,10:34:28.000,261,11102876,112925,0,1789727667,13964.835718319991,66.41894673000206,52916.44803408 2026-09-18,10:34:31.000,261,11102888,112965,0,1789727670,13964.802036770001,66.30616064999776,52916.36418864001 2026-09-18,10:34:34.000,261,11102780,112645,0,1789727673,13964.768355219996,66.26386587000161,52916.31527880001 2026-09-18,10:34:37.000,261,11102850,113045,0,1789727676,13964.64036533,66.22862022000481,52916.3502144 2026-09-18,10:34:40.000,261,11102852,112965,0,1789727679,13964.808773079996,66.12288326999987,52916.45502120001 2026-09-18,10:34:43.000,261,11102887,112925,0,1789727682,13964.889608799996,66.02419545000157,52916.42707272 2026-09-18,10:34:46.000,261,11102836,113125,0,1789727685,13964.896345109992,65.9537041500007,52916.42707272 2026-09-18,10:34:51.000,261,11102877,112925,0,1789727690,13964.51911175,65.79157416000089,52916.210472 2026-09-18,10:34:54.000,261,11102865,112965,0,1789727693,13964.47195757999,65.7069846000013,52916.224446240005 2026-09-18,10:34:57.000,261,11102852,112605,0,1789727696,13964.55952961,65.6435424299998,52916.175536400006 2026-09-18,10:35:00.000,261,11102825,112685,0,1789727699,13964.59321115999,65.65764068999852,52916.273356080004 2026-09-18,10:35:03.000,261,11102912,112685,0,1789727702,13964.55952961,65.6435424299998,52916.294317440006 2026-09-18,10:35:06.000,261,11102908,112845,0,1789727705,13964.546056989995,65.78452503000153,52916.25239472 2026-09-18,10:35:09.000,261,11102831,113045,0,1789727708,13964.47869389,65.91845850000391,52916.26636896001 2026-09-18,10:35:12.000,261,11102816,112685,0,1789727711,13964.63362901999,65.94665502000134,52916.489956800004 2026-09-18,10:35:15.000,261,11102816,112645,0,1789727714,13964.505639129995,66.05944109999837,52916.58078936001 2026-09-18,10:35:18.000,261,11102798,112965,0,1789727717,13964.43153971999,66.1369815299986,52916.60175072001 2026-09-18,10:35:23.000,261,11102895,113085,0,1789727722,13963.986943260003,66.18632544000138,52916.41309848001 2026-09-18,10:35:26.000,261,11102862,112765,0,1789727725,13963.973470639998,66.20747282999946,52916.4200856 2026-09-18,10:35:29.000,261,11102856,112845,0,1789727728,13964.000415879993,66.07353936000436,52916.42707272 2026-09-18,10:35:32.000,261,11102855,112885,0,1789727731,13964.155351009998,65.99599893000413,52916.392137120005 2026-09-18,10:35:35.000,261,11102873,112885,0,1789727734,13964.242923039994,65.78452503000153,52916.35720152 2026-09-18,10:35:38.000,261,11102911,112685,0,1789727737,13964.26986827999,65.63649330000044,52916.37816288 2026-09-18,10:35:41.000,261,11102852,112965,0,1789727740,13964.384385549994,65.53075635000278,52916.40611136 2026-09-18,10:35:44.000,261,11102834,112925,0,1789727743,13964.67404687999,65.45321592000255,52916.5947636 2026-09-18,10:35:47.000,261,11102825,112885,0,1789727746,13964.734673669991,65.44616679000319,52916.61572496 2026-09-18,10:35:50.000,261,11102882,112685,0,1789727749,13964.67404687999,65.43206853000447,52916.62271208001 2026-09-18,10:35:55.000,261,11102882,112765,0,1789727754,13964.236186729999,65.53780548000213,52916.43405984001 2026-09-18,10:35:58.000,261,11102810,112685,0,1789727757,13964.087987909988,65.59419852000428,52916.4200856 2026-09-18,10:36:01.000,261,11102874,113245,0,1789727760,13963.953261709998,65.63649330000044,52916.37117576 2026-09-18,10:36:04.000,261,11102910,112805,0,1789727763,13963.784853960002,65.69288634000259,52916.343227280006 2026-09-18,10:36:07.000,261,11102831,112685,0,1789727766,13963.589500969996,65.67173895000451,52916.322265920004 2026-09-18,10:36:10.000,261,11102814,112965,0,1789727769,13963.43456583999,65.66468981999788,52916.33624016001 2026-09-18,10:36:13.000,261,11102813,112925,0,1789727772,13963.33352118999,65.6435424299998,52916.26636896001 2026-09-18,10:36:16.000,261,11102822,112885,0,1789727775,13963.495192629991,65.5448546100015,52916.38515000001 2026-09-18,10:36:19.000,261,11102844,112765,0,1789727778,13963.42109322,65.51665809000406,52916.37117576 2026-09-18,10:36:22.000,261,11102799,112925,0,1789727781,13963.3402575,65.48141243999999,52916.37816288 2026-09-18,10:36:27.000,261,11102881,112605,0,1789727786,13963.11122295999,65.44616679000319,52916.11963944001 2026-09-18,10:36:30.000,261,11102926,112725,0,1789727789,13963.084277719994,65.37567549000232,52916.056755360005 2026-09-18,10:36:33.000,261,11102897,112725,0,1789727792,13963.17858606,65.35452810000425,52916.09169096 2026-09-18,10:36:36.000,261,11102872,112725,0,1789727795,13963.25942178,65.33338070999889,52916.09169096 2026-09-18,10:36:39.000,261,11102871,113005,0,1789727798,13963.306575949995,65.2981350600021,52916.11265232 2026-09-18,10:36:42.000,261,11102858,112885,0,1789727801,13963.38067536,65.29108593000274,52916.08470384 2026-09-18,10:36:45.000,261,11102837,112685,0,1789727804,13963.33352118999,65.33338070999889,52916.126626560006 2026-09-18,10:36:48.000,261,11102914,112925,0,1789727807,13963.266158089995,65.37567549000232,52916.14758792001 2026-09-18,10:36:51.000,261,11102821,112605,0,1789727810,13963.488456319996,65.42501939999784,52916.32925304 2026-09-18,10:36:54.000,261,11102794,112765,0,1789727813,13963.346993809995,65.5096089600047,52916.38515000001 2026-09-18,10:36:59.000,261,11102864,112965,0,1789727818,13962.868715799988,65.59419852000428,52916.210472 2026-09-18,10:37:02.000,261,11102898,113085,0,1789727821,13962.895661039998,65.56600199999957,52916.18951064 2026-09-18,10:37:05.000,261,11102833,112885,0,1789727824,13962.794616389998,65.62239504000172,52916.18252352 2026-09-18,10:37:08.000,261,11102870,112645,0,1789727827,13962.787880079988,65.58714938999765,52916.18951064 2026-09-18,10:37:11.000,261,11102856,112845,0,1789727830,13962.814825319998,65.62944417000108,52916.19649776001 2026-09-18,10:37:14.000,261,11102868,112925,0,1789727833,13962.828297939988,65.6435424299998,52916.210472 2026-09-18,10:37:17.000,261,11102852,112805,0,1789727836,13962.828297939988,65.67173895000451,52916.18252352 2026-09-18,10:37:20.000,261,11102813,112965,0,1789727839,13962.976496759999,65.74927938000474,52916.26636896001 2026-09-18,10:37:23.000,261,11102879,112965,0,1789727842,13963.306575949995,65.81272154999897,52916.44803408 2026-09-18,10:37:26.000,261,11102813,113165,0,1789727845,13963.367202739995,65.96780240999942,52916.50393104001 2026-09-18,10:37:31.000,261,11102829,113045,0,1789727850,13963.09101402999,66.14403065999795,52916.37816288 2026-09-18,10:37:34.000,261,11102870,112805,0,1789727853,13963.144904509994,66.23566935000417,52916.41309848001 2026-09-18,10:37:37.000,261,11102865,112805,0,1789727856,13963.13143188999,66.3132097800044,52916.38515000001 2026-09-18,10:37:40.000,261,11102885,112965,0,1789727859,13963.104486649994,66.32025891000376,52916.3502144 2026-09-18,10:37:43.000,261,11102890,112885,0,1789727862,13963.064068789994,66.35550456000055,52916.40611136 2026-09-18,10:37:46.000,261,11102859,112805,0,1789727865,13963.09101402999,66.2991115199984,52916.37816288 2026-09-18,10:37:49.000,261,11102874,112845,0,1789727868,13963.043859859994,66.22862022000481,52916.40611136 2026-09-18,10:37:52.000,261,11102843,113165,0,1789727871,13963.1381682,66.15107979000459,52916.4200856 2026-09-18,10:37:55.000,261,11102807,112885,0,1789727874,13963.326784879995,66.01009719000285,52916.50393104001 2026-09-18,10:37:58.000,261,11102841,112805,0,1789727877,13963.29983964,65.90436023999791,52916.48296968001 2026-09-18,10:38:03.000,261,11102863,113125,0,1789727882,13962.956287829998,65.76337764000345,52916.18252352 2026-09-18,10:38:06.000,261,11102846,112885,0,1789727885,13962.963024139994,65.69993547000195,52916.126626560006 2026-09-18,10:38:09.000,261,11102816,112885,0,1789727888,13962.969760449989,65.608296780003,52916.11265232 2026-09-18,10:38:12.000,261,11102891,112805,0,1789727891,13962.949551519989,65.5448546100015,52916.105665200004 2026-09-18,10:38:15.000,261,11102881,112805,0,1789727894,13962.956287829998,65.5448546100015,52916.07771672001 2026-09-18,10:38:18.000,261,11102779,112645,0,1789727897,13962.942815209994,65.48846156999934,52916.007845520006 2026-09-18,10:38:21.000,261,11102872,112885,0,1789727900,13962.828297939988,65.5096089600047,52916.007845520006 2026-09-18,10:38:24.000,261,11102844,113125,0,1789727903,13963.023650929994,65.4955106999987,52916.14758792001 2026-09-18,10:38:27.000,261,11102784,112645,0,1789727906,13962.956287829998,65.53075635000278,52916.16156216 2026-09-18,10:38:30.000,261,11102828,112885,0,1789727909,13962.855243179998,65.60124765000364,52916.056755360005 2026-09-18,10:38:35.000,261,11102875,112845,0,1789727914,13962.592527089997,65.62239504000172,52915.95194856001 2026-09-18,10:38:38.000,261,11102847,112605,0,1789727917,13962.484746130001,65.65764068999852,52915.91002584001 2026-09-18,10:38:41.000,261,11102818,112885,0,1789727920,13962.558845539992,65.67173895000451,52915.91002584001 2026-09-18,10:38:44.000,261,11102838,112805,0,1789727923,13962.538636609992,65.62944417000108,52915.90303872 2026-09-18,10:38:47.000,261,11102824,112765,0,1789727926,13962.565581850002,65.63649330000044,52915.86810312 2026-09-18,10:38:50.000,261,11102846,113005,0,1789727929,13962.525163990002,65.57305112999893,52915.87509024 2026-09-18,10:38:53.000,261,11102911,112845,0,1789727932,13962.572318159997,65.53075635000278,52915.86111600001 2026-09-18,10:38:56.000,261,11102848,113165,0,1789727935,13962.868715799988,65.46026505000191,52916.02181976 2026-09-18,10:38:59.000,261,11102791,113085,0,1789727938,13962.915869969998,65.42501939999784,52915.99387128 2026-09-18,10:39:02.000,261,11102807,113005,0,1789727941,13962.902397349993,65.34747897000489,52916.01483264 2026-09-18,10:39:07.000,261,11102879,112925,0,1789727946,13962.565581850002,65.20649637000315,52915.81220616001 2026-09-18,10:39:10.000,261,11102884,112765,0,1789727949,13962.538636609992,65.1148576800042,52915.78425768001 2026-09-18,10:39:13.000,261,11102883,113045,0,1789727952,13962.478009819992,65.07256290000078,52915.70739936 2026-09-18,10:39:16.000,261,11102833,112885,0,1789727955,13962.464537200001,65.06551377000142,52915.651502400004 2026-09-18,10:39:19.000,261,11102837,112805,0,1789727958,13962.444328270001,65.0514155100027,52915.63752816 2026-09-18,10:39:22.000,261,11102850,112965,0,1789727961,13962.329810999996,65.0514155100027,52915.623553920006 2026-09-18,10:39:25.000,261,11102881,112965,0,1789727964,13962.27592051999,65.06551377000142,52915.60957968 2026-09-18,10:39:28.000,261,11102846,112925,0,1789727967,13962.336547309991,65.10075941999821,52915.79823192 2026-09-18,10:39:31.000,261,11102820,113005,0,1789727970,13962.07383121999,65.15715246000036,52915.721373600005 2026-09-18,10:39:34.000,261,11102853,112925,0,1789727973,13962.04014967,65.16420158999972,52915.63054104 2026-09-18,10:39:39.000,261,11102869,112885,0,1789727978,13961.588816899988,65.29108593000274,52915.35105624 2026-09-18,10:39:42.000,261,11102839,113005,0,1789727981,13961.528190110002,65.34042983999825,52915.337082000005 2026-09-18,10:39:45.000,261,11102853,112885,0,1789727984,13961.487772250002,65.3615772300036,52915.21131384001 2026-09-18,10:39:48.000,261,11102801,112685,0,1789727987,13961.427145460002,65.41797026999848,52915.19035248001 2026-09-18,10:39:51.000,261,11102895,112805,0,1789727990,13961.305891880002,65.46731418000127,52915.13445552 2026-09-18,10:39:54.000,261,11102876,112605,0,1789727993,13961.272210329997,65.50255982999806,52915.04362296001 2026-09-18,10:39:57.000,261,11102840,113085,0,1789727996,13961.258737709992,65.56600199999957,52915.01567448 2026-09-18,10:40:00.000,261,11102830,112925,0,1789727999,13961.211583539996,65.62239504000172,52914.987726 2026-09-18,10:40:03.000,261,11102865,112525,0,1789728002,13961.514717489998,65.56600199999957,52915.07855856 2026-09-18,10:40:06.000,261,11102864,113125,0,1789728005,13961.474299629997,65.608296780003,52915.01567448 2026-09-18,10:40:11.000,261,11102817,112845,0,1789728010,13961.218319849992,65.68583721000323,52914.77811240001 2026-09-18,10:40:14.000,261,11102825,112925,0,1789728013,13961.278946639992,65.68583721000323,52914.715228320005 2026-09-18,10:40:17.000,261,11102853,112845,0,1789728016,13961.319364499992,65.66468981999788,52914.666318480005 2026-09-18,10:40:20.000,261,11102851,112805,0,1789728019,13961.393463909997,65.63649330000044,52914.64535712 2026-09-18,10:40:23.000,261,11102899,113045,0,1789728022,13961.427145460002,65.62944417000108,52914.596447280004 2026-09-18,10:40:26.000,261,11102896,112845,0,1789728025,13961.602289519993,65.6435424299998,52914.63837000001 2026-09-18,10:40:29.000,261,11102882,112605,0,1789728028,13961.649443689988,65.69993547000195,52914.666318480005 2026-09-18,10:40:32.000,261,11102825,112805,0,1789728031,13961.784169889994,65.77042677000281,52914.70125408 2026-09-18,10:40:35.000,261,11102874,112845,0,1789728034,13961.95931395,65.88321284999984,52914.84099648 2026-09-18,10:40:38.000,261,11102891,112965,0,1789728037,13961.93910502,66.04534283999965,52914.87593208001 2026-09-18,10:40:43.000,261,11102824,112925,0,1789728042,13961.548399040003,66.33435717000248,52914.729202559996 2026-09-18,10:40:46.000,261,11102905,113125,0,1789728045,13961.433881769997,66.4471432499995,52914.80606088001 2026-09-18,10:40:49.000,261,11102912,113005,0,1789728048,13961.481035939993,66.5458310699978,52914.8479836 2026-09-18,10:40:52.000,261,11102841,112845,0,1789728051,13961.454090699997,66.59517498000059,52914.82702224001 2026-09-18,10:40:55.000,261,11102871,112725,0,1789728054,13961.447354390002,66.63042063000466,52914.79907376 2026-09-18,10:40:58.000,261,11102863,113005,0,1789728057,13961.467563320002,66.67271541000082,52914.85497072001 2026-09-18,10:41:01.000,261,11102811,112765,0,1789728060,13961.555135349998,66.75025584000105,52914.84099648 2026-09-18,10:41:04.000,261,11102816,113085,0,1789728063,13961.858269299999,66.72910845000297,52915.050610080005 2026-09-18,10:41:07.000,261,11102872,112845,0,1789728066,13961.986259189995,66.77845235999848,52915.08554568 2026-09-18,10:41:10.000,261,11102865,112925,0,1789728069,13962.0603586,66.82074714000191,52915.07855856 2026-09-18,10:41:15.000,261,11102820,112765,0,1789728074,13961.737015719998,66.968778870003,52914.95977752 2026-09-18,10:41:18.000,261,11102858,112845,0,1789728077,13961.703334169993,67.03222104000452,52914.98073888 2026-09-18,10:41:21.000,261,11102887,112885,0,1789728080,13961.683125239993,67.08861407999939,52914.98073888 2026-09-18,10:41:24.000,261,11102840,112885,0,1789728083,13961.696597859998,67.08861407999939,52914.95977752 2026-09-18,10:41:27.000,261,11102918,112965,0,1789728086,13961.635971069998,67.07451582000067,52914.94580328001 2026-09-18,10:41:30.000,261,11102842,113005,0,1789728089,13961.588816899988,67.03222104000452,52914.92484192001 2026-09-18,10:41:33.000,261,11102858,112925,0,1789728092,13961.528190110002,67.01812277999852,52914.93881616 2026-09-18,10:41:36.000,261,11102822,112725,0,1789728095,13961.797642509999,66.92648408999958,52915.01567448 2026-09-18,10:41:39.000,261,11102864,113005,0,1789728098,13961.811115129989,66.94763147999765,52915.001700240005 2026-09-18,10:41:42.000,261,11102766,112965,0,1789728101,13961.87174191999,66.94763147999765,52914.987726 2026-09-18,10:41:47.000,261,11102894,113125,0,1789728106,13961.642707379993,67.03927017000387,52914.77112528 2026-09-18,10:41:50.000,261,11102880,112805,0,1789728109,13961.683125239993,66.98287713000173,52914.77811240001 2026-09-18,10:41:53.000,261,11102823,113085,0,1789728112,13961.656179999998,67.08861407999939,52914.79907376 2026-09-18,10:41:56.000,261,11102865,112805,0,1789728115,13961.561871659993,67.2154984200024,52914.77811240001 2026-09-18,10:41:59.000,261,11102826,112525,0,1789728118,13961.494508559997,67.30713711000135,52914.79208664 2026-09-18,10:42:02.000,261,11102883,112965,0,1789728121,13961.460827009992,67.42697231999773,52914.79907376 2026-09-18,10:42:05.000,261,11102845,112805,0,1789728124,13961.353046049997,67.5609057900001,52914.77811240001 2026-09-18,10:42:08.000,261,11102816,112805,0,1789728127,13961.548399040003,67.64549534999969,52914.97375176001 2026-09-18,10:42:11.000,261,11102826,112765,0,1789728130,13961.258737709992,67.82877273000486,52914.764138160004 2026-09-18,10:42:14.000,261,11102895,112805,0,1789728133,13961.225056160001,67.92746055000316,52914.80606088001 2026-09-18,10:42:19.000,261,11102797,113005,0,1789728138,13961.097066269991,68.07549228000426,52914.79208664 2026-09-18,10:42:22.000,261,11102828,112965,0,1789728141,13961.137484129991,68.16008184000384,52914.764138160004 2026-09-18,10:42:25.000,261,11102840,113045,0,1789728144,13961.177901989991,68.16008184000384,52914.764138160004 2026-09-18,10:42:28.000,261,11102842,112765,0,1789728147,13961.278946639992,68.25876966000214,52914.75016392 2026-09-18,10:42:31.000,261,11102806,112885,0,1789728150,13961.346309740002,68.29401530999894,52914.7431768 2026-09-18,10:42:34.000,261,11102820,112965,0,1789728153,13961.460827009992,68.27991705000022,52914.79208664 2026-09-18,10:42:37.000,261,11102853,113045,0,1789728156,13961.494508559997,68.28696617999958,52914.7431768 2026-09-18,10:42:40.000,261,11102857,113205,0,1789728159,13961.649443689988,68.2658187900015,52914.77811240001 2026-09-18,10:42:43.000,261,11102844,112965,0,1789728162,13961.797642509999,68.23762227000407,52914.785099520006 2026-09-18,10:42:46.000,261,11102854,112885,0,1789728165,13961.858269299999,68.13188531999913,52914.764138160004 2026-09-18,10:42:51.000,261,11102844,113045,0,1789728170,13962.107512769995,68.04729575999954,52914.88990632 2026-09-18,10:42:54.000,261,11102808,112765,0,1789728173,13962.2624479,67.97680445999868,52914.882919200005 2026-09-18,10:42:57.000,261,11102890,113085,0,1789728176,13962.309602069996,67.9556570700006,52914.90388056001 2026-09-18,10:43:00.000,261,11102830,112565,0,1789728179,13962.410646719996,67.9204114200038,52914.93881616 2026-09-18,10:43:03.000,261,11102884,113045,0,1789728182,13962.464537200001,67.94860794000124,52914.9178548 2026-09-18,10:43:06.000,261,11102864,113045,0,1789728185,13962.558845539992,67.97680445999868,52914.987726 2026-09-18,10:43:09.000,261,11102884,112605,0,1789728188,13962.552109229997,68.03319750000082,52914.97375176001 2026-09-18,10:43:12.000,261,11102872,112965,0,1789728191,13962.801352699993,68.02614837000147,52915.267210800004 2026-09-18,10:43:15.000,261,11102888,112965,0,1789728194,13962.760934839993,68.08254141000361,52915.2322752 2026-09-18,10:43:18.000,261,11102784,112845,0,1789728197,13962.646417570002,68.15303271000448,52915.22528808 2026-09-18,10:43:23.000,261,11102807,112765,0,1789728202,13962.2624479,68.19532749000064,52915.050610080005 2026-09-18,10:43:26.000,261,11102845,112845,0,1789728205,13962.309602069996,68.17418010000256,52915.13445552 2026-09-18,10:43:29.000,261,11102876,112725,0,1789728208,13962.12098539,68.16008184000384,52914.98073888 2026-09-18,10:43:32.000,261,11102871,112765,0,1789728211,13962.08056753,68.18122923000192,52914.93881616 2026-09-18,10:43:35.000,261,11102877,112765,0,1789728214,13962.13445800999,68.17418010000256,52915.001700240005 2026-09-18,10:43:38.000,261,11102843,112605,0,1789728217,13962.22203004,68.08254141000361,52914.90388056001 2026-09-18,10:43:41.000,261,11102891,112885,0,1789728220,13962.316338379991,68.06139401999826,52914.87593208001 2026-09-18,10:43:44.000,261,11102820,113285,0,1789728223,13962.417383029991,68.0190992400021,52914.82003512 2026-09-18,10:43:47.000,261,11102885,112845,0,1789728226,13962.673362809997,67.91336229000444,52914.86894496 2026-09-18,10:43:50.000,261,11102895,112885,0,1789728229,13963.104486649994,67.84992012000293,52915.11349416001 2026-09-18,10:43:55.000,261,11102838,112725,0,1789728234,13962.983233069994,67.88516576999973,52914.93881616 2026-09-18,10:43:58.000,261,11102808,112805,0,1789728237,13963.09101402999,67.93450968000252,52914.98073888 2026-09-18,10:44:01.000,261,11102818,112925,0,1789728240,13963.1381682,68.0543448899989,52915.01567448 2026-09-18,10:44:04.000,261,11102818,112685,0,1789728243,13963.19879499,68.12483618999977,52915.04362296001 2026-09-18,10:44:07.000,261,11102841,112605,0,1789728246,13963.205531299995,68.24467140000343,52915.15541688 2026-09-18,10:44:10.000,261,11102879,112965,0,1789728249,13963.205531299995,68.33631009000237,52915.08554568 2026-09-18,10:44:13.000,261,11102872,112965,0,1789728252,13963.19205867999,68.4138505200026,52915.169391120005 2026-09-18,10:44:16.000,261,11102822,112645,0,1789728255,13963.44130215,68.43499791000067,52915.46285016 2026-09-18,10:44:19.000,261,11102823,112805,0,1789728258,13963.407620599995,68.43499791000067,52915.41394032 2026-09-18,10:44:22.000,261,11102886,112925,0,1789728261,13963.42109322,68.44204704000003,52915.47682440001 2026-09-18,10:44:27.000,261,11102802,112805,0,1789728266,13963.13143188999,68.36450660999981,52915.316120640004 2026-09-18,10:44:30.000,261,11102880,112605,0,1789728269,13963.225740229995,68.28696617999958,52915.30913352001 2026-09-18,10:44:33.000,261,11102899,112805,0,1789728272,13963.35373011999,68.18122923000192,52915.3021464 2026-09-18,10:44:36.000,261,11102921,112565,0,1789728275,13963.528874179996,68.0543448899989,52915.25323656 2026-09-18,10:44:39.000,261,11102863,112525,0,1789728278,13963.616446209991,67.93450968000252,52915.19035248001 2026-09-18,10:44:42.000,261,11102880,112605,0,1789728281,13963.757908719992,67.82172359999822,52915.22528808 2026-09-18,10:44:45.000,261,11102855,112885,0,1789728284,13963.811799199997,67.78647795000143,52915.24624944 2026-09-18,10:44:48.000,261,11102870,112765,0,1789728287,13964.175559939998,67.6736918700044,52915.40695320001 2026-09-18,10:44:51.000,261,11102897,113125,0,1789728290,13964.276604589999,67.63139709000097,52915.39996608 2026-09-18,10:44:54.000,261,11102833,112805,0,1789728293,13964.296813519999,67.6102497000029,52915.39996608 2026-09-18,10:44:59.000,261,11102926,112525,0,1789728298,13963.946525400002,67.51861101000395,52915.2322752 2026-09-18,10:45:02.000,261,11102855,112805,0,1789728301,13963.919580159993,67.46926710000116,52915.169391120005 2026-09-18,10:45:05.000,261,11102866,112765,0,1789728304,13963.825271820002,67.47631623000052,52915.169391120005 2026-09-18,10:45:08.000,261,11102936,112805,0,1789728307,13963.717490859992,67.42697231999773,52915.120481280006 2026-09-18,10:45:11.000,261,11102845,112685,0,1789728310,13963.636655139991,67.46926710000116,52915.13445552 2026-09-18,10:45:14.000,261,11102876,112845,0,1789728313,13963.50192894,67.4974636199986,52915.1274684 2026-09-18,10:45:17.000,261,11102887,112565,0,1789728316,13963.46151108,67.53975840000203,52915.099519920004 2026-09-18,10:45:20.000,261,11102796,113125,0,1789728319,13963.663600380001,67.58205317999818,52915.24624944 2026-09-18,10:45:23.000,261,11102903,112445,0,1789728322,13963.710754549997,67.63844622000033,52915.337082000005 2026-09-18,10:45:26.000,261,11102819,112765,0,1789728325,13963.677072999992,67.64549534999969,52915.288172160006 2026-09-18,10:45:31.000,261,11102892,112805,0,1789728330,13963.468247389996,67.68779013000312,52915.08554568 2026-09-18,10:45:34.000,261,11102822,112725,0,1789728333,13963.52213787,67.66664273999777,52915.14144264001 2026-09-18,10:45:37.000,261,11102926,112845,0,1789728336,13963.690545619997,67.6736918700044,52915.11349416001 2026-09-18,10:45:40.000,261,11102874,112725,0,1789728339,13963.818535509992,67.56795491999947,52915.14144264001 2026-09-18,10:45:43.000,261,11102884,112845,0,1789728342,13963.986943260003,67.53270927000267,52915.16240400001 2026-09-18,10:45:46.000,261,11102923,112805,0,1789728345,13964.148614699989,67.4622179700018,52915.16240400001 2026-09-18,10:45:49.000,261,11102850,112765,0,1789728348,13964.296813519999,67.40582492999965,52915.1973396 2026-09-18,10:45:52.000,261,11102876,112845,0,1789728351,13964.714464739991,67.27894059000391,52915.4418888 2026-09-18,10:45:55.000,261,11102829,113125,0,1789728354,13964.855927249992,67.23664581000048,52915.52573424001 2026-09-18,10:45:58.000,261,11102839,112685,0,1789728357,13964.943499280002,67.1520562500009,52915.52573424001 2026-09-18,10:46:03.000,261,11102867,112725,0,1789728362,13964.781827840001,67.09566320999875,52915.455863040006 2026-09-18,10:46:06.000,261,11102901,113005,0,1789728365,13964.775091529991,67.06041756000195,52915.46285016 2026-09-18,10:46:09.000,261,11102836,113045,0,1789728368,13964.768355219996,67.01812277999852,52915.53272136 2026-09-18,10:46:12.000,261,11102871,112925,0,1789728371,13964.781827840001,66.9405823499983,52915.49778576001 2026-09-18,10:46:15.000,261,11102835,112885,0,1789728374,13964.74140998,66.81369801000255,52915.53970848 2026-09-18,10:46:18.000,261,11102877,112725,0,1789728377,13964.754882599991,66.77845235999848,52915.602592560004 2026-09-18,10:46:21.000,261,11102873,113045,0,1789728380,13964.727937359996,66.64451889000338,52915.53970848 2026-09-18,10:46:24.000,261,11102815,112845,0,1789728383,13964.687519499996,66.56697846000316,52915.58861832 2026-09-18,10:46:27.000,261,11102851,112805,0,1789728386,13964.855927249992,66.42599586000142,52915.770283440004 2026-09-18,10:46:30.000,261,11102838,112605,0,1789728389,13964.822245700001,66.32025891000376,52915.71438648001 2026-09-18,10:46:35.000,261,11102925,112525,0,1789728394,13964.41133078999,66.17927631000202,52915.44887592001 2026-09-18,10:46:38.000,261,11102866,112445,0,1789728397,13964.445012339995,66.05944109999837,52915.46983728 2026-09-18,10:46:41.000,261,11102882,112685,0,1789728400,13964.465221269995,65.96075328000006,52915.51874712 2026-09-18,10:46:44.000,261,11102884,112685,0,1789728403,13964.465221269995,65.88321284999984,52915.455863040006 2026-09-18,10:46:47.000,261,11102938,112805,0,1789728406,13964.49890282,65.83386894000432,52915.504772880005 2026-09-18,10:46:50.000,261,11102878,112725,0,1789728409,13964.47195757999,65.79157416000089,52915.46285016 2026-09-18,10:46:53.000,261,11102853,112845,0,1789728412,13964.39785817,65.77042677000281,52915.39297896 2026-09-18,10:46:56.000,261,11102812,112845,0,1789728415,13964.647101639996,65.7069846000013,52915.57464408001 2026-09-18,10:46:59.000,261,11102885,112925,0,1789728418,13964.70099212,65.63649330000044,52915.623553920006 2026-09-18,10:47:02.000,261,11102905,112685,0,1789728421,13964.66057426,65.61534591000236,52915.61656680001 2026-09-18,10:47:07.000,261,11102813,112845,0,1789728426,13964.343967689994,65.62239504000172,52915.455863040006 2026-09-18,10:47:10.000,261,11102876,112765,0,1789728429,13964.35070399999,65.56600199999957,52915.44887592001 2026-09-18,10:47:13.000,261,11102839,112885,0,1789728432,13964.343967689994,65.52370722000342,52915.4418888 2026-09-18,10:47:16.000,261,11102927,113045,0,1789728435,13964.33723138,65.50255982999806,52915.40695320001 2026-09-18,10:47:19.000,261,11102844,112765,0,1789728438,13964.404594479995,65.48141243999999,52915.4418888 2026-09-18,10:47:22.000,261,11102855,112805,0,1789728441,13964.445012339995,65.42501939999784,52915.49778576001 2026-09-18,10:47:25.000,261,11102869,113005,0,1789728444,13964.505639129995,65.43206853000447,52915.57464408001 2026-09-18,10:47:28.000,261,11102887,112845,0,1789728447,13964.667310569996,65.46026505000191,52915.70739936 2026-09-18,10:47:31.000,261,11102890,112765,0,1789728450,13964.754882599991,65.47436331000063,52915.81220616001 2026-09-18,10:47:34.000,261,11102826,112965,0,1789728453,13964.714464739991,65.48141243999999,52915.840154640005 2026-09-18,10:47:39.000,261,11102826,112645,0,1789728458,13964.263131969994,65.5448546100015,52915.64451528001 2026-09-18,10:47:42.000,261,11102840,112845,0,1789728461,13964.215977799999,65.48141243999999,52915.69342512001 2026-09-18,10:47:45.000,261,11102867,112685,0,1789728464,13964.215977799999,65.46731418000127,52915.65848952 2026-09-18,10:47:48.000,261,11102922,112805,0,1789728467,13964.168823629989,65.52370722000342,52915.70041224 2026-09-18,10:47:51.000,261,11102849,112885,0,1789728470,13964.175559939998,65.5096089600047,52915.686438 2026-09-18,10:47:54.000,261,11102901,112925,0,1789728473,13964.128405769989,65.43911766000383,52915.651502400004 2026-09-18,10:47:57.000,261,11102873,112805,0,1789728476,13964.114933149998,65.38977375000104,52915.61656680001 2026-09-18,10:48:00.000,261,11102837,112765,0,1789728479,13964.49890282,65.31928245000017,52915.791244800006 2026-09-18,10:48:03.000,261,11102889,112765,0,1789728482,13964.626892709995,65.28403680000338,52915.87509024 2026-09-18,10:48:06.000,261,11102871,113005,0,1789728485,13964.626892709995,65.21354550000251,52915.840154640005 2026-09-18,10:48:11.000,261,11102878,112725,0,1789728490,13964.465221269995,65.1148576800042,52915.70041224 2026-09-18,10:48:14.000,261,11102862,112845,0,1789728493,13964.546056989995,65.02321898999799,52915.67945088 2026-09-18,10:48:17.000,261,11102808,112845,0,1789728496,13964.59321115999,65.03026812000462,52915.72836072 2026-09-18,10:48:20.000,261,11102884,112245,0,1789728499,13964.61342008999,64.92453116999968,52915.74233496001 2026-09-18,10:48:23.000,261,11102848,112685,0,1789728502,13964.59321115999,64.91043291000096,52915.78425768001 2026-09-18,10:48:26.000,261,11102892,112645,0,1789728505,13964.606683779995,64.86108899999817,52915.77727056 2026-09-18,10:48:29.000,261,11102845,112805,0,1789728508,13964.53932068,64.83289248000074,52915.85412888 2026-09-18,10:48:32.000,261,11102893,112885,0,1789728511,13964.67404687999,64.81174509000266,52916.007845520006 2026-09-18,10:48:35.000,261,11102859,112805,0,1789728514,13964.802036770001,64.73420466000243,52916.007845520006 2026-09-18,10:48:38.000,261,11102827,113165,0,1789728517,13964.768355219996,64.67781162000028,52916.056755360005 2026-09-18,10:48:43.000,261,11102908,112805,0,1789728522,13964.45848496,64.61436944999878,52915.819193280004 2026-09-18,10:48:46.000,261,11102862,112685,0,1789728525,13964.424803409995,64.60732031999942,52915.8261804 2026-09-18,10:48:49.000,261,11102889,112765,0,1789728528,13964.35070399999,64.55092728000454,52915.83316752001 2026-09-18,10:48:52.000,261,11102835,112965,0,1789728531,13964.39112185999,64.51568163000047,52915.85412888 2026-09-18,10:48:55.000,261,11102867,112765,0,1789728534,13964.39112185999,64.4945342400024,52915.85412888 2026-09-18,10:48:58.000,261,11102866,112685,0,1789728537,13964.343967689994,64.41699381000217,52915.889064480005 2026-09-18,10:49:01.000,261,11102825,112925,0,1789728540,13964.39785817,64.38879729000473,52915.92400008 2026-09-18,10:49:04.000,261,11102877,113005,0,1789728543,13964.45174864999,64.31830599000386,52915.958935680006 2026-09-18,10:49:07.000,261,11102874,113005,0,1789728546,13964.647101639996,64.26896208000107,52916.06374248 2026-09-18,10:49:10.000,261,11102847,112925,0,1789728549,13964.66057426,64.26191295000172,52916.09867808001 2026-09-18,10:49:15.000,261,11102832,112965,0,1789728554,13964.236186729999,64.27601121000043,52915.889064480005 2026-09-18,10:49:18.000,261,11102832,112925,0,1789728557,13964.189032559989,64.30420772999787,52915.92400008 2026-09-18,10:49:21.000,261,11102864,112445,0,1789728560,13964.128405769989,64.35355164000066,52915.9659228 2026-09-18,10:49:24.000,261,11102901,113045,0,1789728563,13964.087987909988,64.33240425000258,52915.937974320004 2026-09-18,10:49:27.000,261,11102903,113045,0,1789728566,13964.081251599993,64.33240425000258,52915.958935680006 2026-09-18,10:49:30.000,261,11102909,113045,0,1789728569,13964.101460529993,64.33945338000194,52915.937974320004 2026-09-18,10:49:33.000,261,11102906,112845,0,1789728572,13964.074515289998,64.36060077000002,52915.986884160004 2026-09-18,10:49:36.000,261,11102829,112885,0,1789728575,13964.31028613999,64.33240425000258,52916.175536400006 2026-09-18,10:49:39.000,261,11102845,112765,0,1789728578,13964.31028613999,64.38879729000473,52916.210472 2026-09-18,10:49:42.000,261,11102895,112605,0,1789728581,13964.317022449999,64.39584642000409,52916.273356080004 2026-09-18,10:49:47.000,261,11102904,112965,0,1789728586,13963.986943260003,64.31830599000386,52916.035794 2026-09-18,10:49:50.000,261,11102915,112685,0,1789728589,13964.087987909988,64.26191295000172,52916.07771672001 2026-09-18,10:49:53.000,261,11102902,113125,0,1789728592,13964.182296249994,64.15617600000405,52916.01483264 2026-09-18,10:49:56.000,261,11102865,113005,0,1789728595,13964.296813519999,64.0997829600019,52916.08470384 2026-09-18,10:49:59.000,261,11102853,112605,0,1789728598,13964.37764924,64.04338991999975,52916.07771672001 2026-09-18,10:50:02.000,261,11102876,112845,0,1789728601,13964.4180671,64.00814427000296,52916.105665200004 2026-09-18,10:50:05.000,261,11102880,112845,0,1789728604,13964.343967689994,64.04338991999975,52916.18252352 2026-09-18,10:50:08.000,261,11102843,112845,0,1789728607,13964.47195757999,64.05748817999847,52916.30829168 2026-09-18,10:50:11.000,261,11102826,113005,0,1789728610,13964.57300222999,64.12797947999934,52916.46899544 2026-09-18,10:50:14.000,261,11102888,112885,0,1789728613,13964.485430199995,64.21961816999828,52916.462008320006 2026-09-18,10:50:19.000,261,11102868,112645,0,1789728618,13964.081251599993,64.29010946999915,52916.26636896001 2026-09-18,10:50:22.000,261,11102851,112565,0,1789728621,13963.953261709998,64.21961816999828,52916.31527880001 2026-09-18,10:50:25.000,261,11102842,112725,0,1789728624,13963.912843849997,64.12093034999998,52916.33624016001 2026-09-18,10:50:28.000,261,11102855,112725,0,1789728627,13963.872425989997,63.97289861999889,52916.2803432 2026-09-18,10:50:31.000,261,11102824,112805,0,1789728630,13963.852217059997,63.803719499999715,52916.26636896001 2026-09-18,10:50:34.000,261,11102913,112685,0,1789728633,13963.858953369992,63.71208081000077,52916.224446240005 2026-09-18,10:50:37.000,261,11102904,113125,0,1789728636,13963.805062890002,63.74027732999821,52916.24540760001 2026-09-18,10:50:40.000,261,11102825,112805,0,1789728639,13963.993679569998,63.72617906999949,52916.37117576 2026-09-18,10:50:43.000,261,11102837,112845,0,1789728642,13964.061042669993,63.72617906999949,52916.33624016001 2026-09-18,10:50:46.000,261,11102877,113165,0,1789728645,13964.040833739993,63.789621240001,52916.39912424 2026-09-18,10:50:51.000,261,11102842,112845,0,1789728650,13963.737699789992,63.89535818999866,52916.25239472 2026-09-18,10:50:54.000,261,11102863,112885,0,1789728653,13963.663600380001,63.88125992999994,52916.19649776001 2026-09-18,10:50:57.000,261,11102877,112765,0,1789728656,13963.589500969996,63.77552298000228,52916.16156216 2026-09-18,10:51:00.000,261,11102856,112845,0,1789728659,13963.582764660001,63.65568776999862,52916.14758792001 2026-09-18,10:51:03.000,261,11102927,112725,0,1789728662,13963.602973590001,63.51470517000416,52916.16156216 2026-09-18,10:51:06.000,261,11102847,112605,0,1789728665,13963.616446209991,63.32437865999964,52916.0707296 2026-09-18,10:51:09.000,261,11102910,112685,0,1789728668,13963.623182520001,63.275034750004124,52916.0707296 2026-09-18,10:51:12.000,261,11102845,112845,0,1789728671,13963.737699789992,63.275034750004124,52916.13361368 2026-09-18,10:51:15.000,261,11102801,112925,0,1789728674,13963.825271820002,63.33847691999836,52916.23842048 2026-09-18,10:51:18.000,261,11102884,112845,0,1789728677,13963.650127759996,63.36667344000307,52916.26636896001 2026-09-18,10:51:23.000,261,11102852,112765,0,1789728682,13963.07080509999,63.56404907999968,52916.04278112 2026-09-18,10:51:26.000,261,11102908,112925,0,1789728685,13962.963024139994,63.6415895099999,52916.09169096 2026-09-18,10:51:29.000,261,11102815,112765,0,1789728688,13962.882188419993,63.676835160003975,52916.04278112 2026-09-18,10:51:32.000,261,11102844,112805,0,1789728691,13962.808089009988,63.676835160003975,52916.00085840001 2026-09-18,10:51:35.000,261,11102927,112805,0,1789728694,13962.747462220002,63.578147339998395,52915.958935680006 2026-09-18,10:51:38.000,261,11102904,112725,0,1789728697,13962.808089009988,63.458312130002014,52915.88207736001 2026-09-18,10:51:41.000,261,11102813,112805,0,1789728700,13962.787880079988,63.401919089999865,52915.90303872 2026-09-18,10:51:44.000,261,11102894,112885,0,1789728703,13963.064068789994,63.345526049997716,52916.04278112 2026-09-18,10:51:47.000,261,11102830,112765,0,1789728706,13963.030387239989,63.31028040000092,52916.01483264 2026-09-18,10:51:50.000,261,11102865,112685,0,1789728709,13962.915869969998,63.28913301000284,52915.97290992 2026-09-18,10:51:55.000,261,11102868,112605,0,1789728714,13962.430855649996,63.331427789999,52915.77727056 2026-09-18,10:51:58.000,261,11102915,112765,0,1789728717,13962.356756239991,63.33847691999836,52915.70739936 2026-09-18,10:52:01.000,261,11102910,112605,0,1789728720,13962.289393139996,63.2961821400022,52915.67945088 2026-09-18,10:52:04.000,261,11102948,113125,0,1789728723,13962.228766349996,63.28208388000348,52915.61656680001 2026-09-18,10:52:07.000,261,11102934,112605,0,1789728726,13962.20182111,63.1974943200039,52915.623553920006 2026-09-18,10:52:10.000,261,11102883,112845,0,1789728729,13962.14119432,63.14110128000175,52915.51874712 2026-09-18,10:52:13.000,261,11102867,112685,0,1789728732,13962.087303839995,63.09880649999832,52915.4418888 2026-09-18,10:52:16.000,261,11102846,112805,0,1789728735,13962.309602069996,63.049462590002804,52915.58861832 2026-09-18,10:52:19.000,261,11102885,112685,0,1789728738,13962.27592051999,63.05651172000216,52915.59560544001 2026-09-18,10:52:22.000,261,11102911,112685,0,1789728741,13962.2624479,63.042413460003445,52915.59560544001 2026-09-18,10:52:27.000,261,11102863,112645,0,1789728746,13961.763960959994,63.11995389000367,52915.28118504001 2026-09-18,10:52:30.000,261,11102858,112685,0,1789728749,13961.723543099994,63.10585562999768,52915.27419792 2026-09-18,10:52:33.000,261,11102854,112805,0,1789728752,13961.642707379993,63.12700302000303,52915.21131384001 2026-09-18,10:52:36.000,261,11102829,112805,0,1789728755,13961.575344279998,63.232739970000694,52915.1973396 2026-09-18,10:52:39.000,261,11102864,112725,0,1789728758,13961.474299629997,63.28208388000348,52915.099519920004 2026-09-18,10:52:42.000,261,11102898,112845,0,1789728761,13961.427145460002,63.36667344000307,52915.099519920004 2026-09-18,10:52:45.000,261,11102849,112765,0,1789728764,13961.366518670002,63.401919089999865,52915.064584319996 2026-09-18,10:52:48.000,261,11102799,112645,0,1789728767,13961.642707379993,63.458312130002014,52915.21131384001 2026-09-18,10:52:51.000,261,11102893,112685,0,1789728770,13961.696597859998,63.47241039000073,52915.13445552 2026-09-18,10:52:54.000,261,11102855,112925,0,1789728773,13961.723543099994,63.50060690999817,52915.11349416001 2026-09-18,10:52:59.000,261,11102837,112845,0,1789728778,13961.386727600002,63.54995082000096,52914.85497072001 2026-09-18,10:53:02.000,261,11102868,112885,0,1789728781,13961.400200219992,63.585196469997754,52914.84099648 2026-09-18,10:53:05.000,261,11102872,112685,0,1789728784,13961.406936530002,63.60634386000311,52914.80606088001 2026-09-18,10:53:08.000,261,11102837,112685,0,1789728787,13961.406936530002,63.72617906999949,52914.729202559996 2026-09-18,10:53:11.000,261,11102842,112885,0,1789728790,13961.406936530002,63.88125992999994,52914.77811240001 2026-09-18,10:53:14.000,261,11102912,112845,0,1789728793,13961.393463909997,63.99404601000424,52914.764138160004 2026-09-18,10:53:17.000,261,11102869,112805,0,1789728796,13961.393463909997,64.17732339000213,52914.72221544 2026-09-18,10:53:20.000,261,11102831,112925,0,1789728799,13961.615762139998,64.30420772999787,52914.88990632 2026-09-18,10:53:23.000,261,11102850,112885,0,1789728802,13961.568607969988,64.39584642000409,52914.952790400006 2026-09-18,10:53:26.000,261,11102839,112885,0,1789728805,13961.494508559997,64.48043598000368,52914.88990632 2026-09-18,10:53:31.000,261,11102883,113085,0,1789728810,13961.238528779992,64.53682901999855,52914.69426696 2026-09-18,10:53:34.000,261,11102827,112685,0,1789728813,13961.144220440001,64.58617293000134,52914.596447280004 2026-09-18,10:53:37.000,261,11102846,112965,0,1789728816,13961.137484129991,64.61436944999878,52914.58946016001 2026-09-18,10:53:40.000,261,11102917,112765,0,1789728819,13961.076857339991,64.6566642300022,52914.54055032001 2026-09-18,10:53:43.000,261,11102918,112765,0,1789728822,13961.06338472,64.64256597000349,52914.54055032001 2026-09-18,10:53:46.000,261,11102881,112645,0,1789728825,13960.99602161999,64.72715553000307,52914.51958896001 2026-09-18,10:53:49.000,261,11102876,112885,0,1789728828,13961.00275793,64.79059770000458,52914.449717760006 2026-09-18,10:53:52.000,261,11102809,112965,0,1789728831,13961.231792469996,64.8399416100001,52914.58946016001 2026-09-18,10:53:55.000,261,11102798,112805,0,1789728834,13961.299155569992,64.85403986999881,52914.51260184 2026-09-18,10:53:58.000,261,11102874,112765,0,1789728837,13961.238528779992,64.8399416100001,52914.498627600005 2026-09-18,10:54:03.000,261,11102873,112765,0,1789728842,13960.989285309995,64.88928552000289,52914.26805264 2026-09-18,10:54:06.000,261,11102895,112725,0,1789728845,13961.08359365,64.9386294299984,52914.226129919996 2026-09-18,10:54:09.000,261,11102889,112805,0,1789728848,13961.110538889996,64.99502247000055,52914.17722008 2026-09-18,10:54:12.000,261,11102825,112965,0,1789728851,13961.157693059991,65.03026812000462,52914.17722008 2026-09-18,10:54:15.000,261,11102834,112805,0,1789728854,13961.204847230001,65.10780855000485,52914.15625872001 2026-09-18,10:54:18.000,261,11102851,112965,0,1789728857,13961.252001399997,65.29108593000274,52914.2191428 2026-09-18,10:54:21.000,261,11102861,112485,0,1789728860,13961.218319849992,65.41797026999848,52914.20516856001 2026-09-18,10:54:24.000,261,11102906,112685,0,1789728863,13961.379991289992,65.48141243999999,52914.34491096 2026-09-18,10:54:27.000,261,11102906,112565,0,1789728866,13961.514717489998,65.53075635000278,52914.44273064001 2026-09-18,10:54:30.000,261,11102846,112965,0,1789728869,13961.548399040003,65.61534591000236,52914.393820799996 2026-09-18,10:54:35.000,261,11102894,113045,0,1789728874,13961.332837119997,65.7069846000013,52914.24010416 2026-09-18,10:54:38.000,261,11102899,112645,0,1789728877,13961.332837119997,65.76337764000345,52914.19818144 2026-09-18,10:54:41.000,261,11102868,112445,0,1789728880,13961.326100810002,65.86911459000112,52914.212155680005 2026-09-18,10:54:44.000,261,11102887,112645,0,1789728883,13961.326100810002,66.05239196999901,52914.20516856001 2026-09-18,10:54:47.000,261,11102903,112525,0,1789728886,13961.299155569992,66.19337457000074,52914.18420720001 2026-09-18,10:54:50.000,261,11102814,112845,0,1789728889,13961.292419259997,66.37665194999863,52914.2191428 2026-09-18,10:54:53.000,261,11102890,112685,0,1789728892,13961.252001399997,66.58812585000123,52914.261065520004 2026-09-18,10:54:56.000,261,11102857,112765,0,1789728895,13961.231792469996,66.72910845000297,52914.24709128 2026-09-18,10:54:59.000,261,11102865,112885,0,1789728898,13961.494508559997,66.85599278999871,52914.42176928001 2026-09-18,10:55:02.000,261,11102810,112885,0,1789728901,13961.440618079992,66.95468061000429,52914.42176928001 2026-09-18,10:55:07.000,261,11102891,112605,0,1789728906,13961.137484129991,67.03222104000452,52914.17722008 2026-09-18,10:55:10.000,261,11102936,112765,0,1789728909,13961.12401151,67.07451582000067,52914.13529736001 2026-09-18,10:55:13.000,261,11102811,112605,0,1789728912,13961.204847230001,67.07451582000067,52914.114336000006 2026-09-18,10:55:16.000,261,11102827,112285,0,1789728915,13961.265474020001,67.13090886000282,52914.14228448 2026-09-18,10:55:19.000,261,11102890,112605,0,1789728918,13961.359782359992,67.07451582000067,52914.114336000006 2026-09-18,10:55:22.000,261,11102844,112765,0,1789728921,13961.433881769997,67.10976147000474,52914.03747768001 2026-09-18,10:55:25.000,261,11102863,112885,0,1789728924,13961.501244869993,67.1027123399981,52914.05145192 2026-09-18,10:55:28.000,261,11102851,112885,0,1789728927,13961.777433579999,67.18025276999833,52914.20516856001 2026-09-18,10:55:31.000,261,11102918,112685,0,1789728930,13961.790906199989,67.2154984200024,52914.282026880006 2026-09-18,10:55:34.000,261,11102871,112925,0,1789728933,13961.784169889994,67.31418624000071,52914.17023296 2026-09-18,10:55:39.000,261,11102800,112645,0,1789728938,13961.474299629997,67.44107058000372,52913.98158072 2026-09-18,10:55:42.000,261,11102812,112605,0,1789728941,13961.548399040003,67.49041448999924,52913.98158072 2026-09-18,10:55:45.000,261,11102915,113005,0,1789728944,13961.494508559997,67.4974636199986,52913.876773920005 2026-09-18,10:55:48.000,261,11102889,112805,0,1789728947,13961.541662729993,67.48336535999988,52913.890748159996 2026-09-18,10:55:51.000,261,11102867,112885,0,1789728950,13961.568607969988,67.48336535999988,52913.86978680001 2026-09-18,10:55:54.000,261,11102906,112725,0,1789728953,13961.622498449993,67.45516884000244,52913.8348512 2026-09-18,10:55:57.000,261,11102878,112805,0,1789728956,13961.710070479989,67.44811971000308,52913.81388984 2026-09-18,10:56:00.000,261,11102911,112805,0,1789728959,13962.01320442999,67.3987758000003,52914.0095292 2026-09-18,10:56:03.000,261,11102816,112965,0,1789728962,13962.08056753,67.40582492999965,52913.96061936 2026-09-18,10:56:06.000,261,11102850,112885,0,1789728965,13962.16140325,67.41992318999837,52913.946645120006 2026-09-18,10:56:11.000,261,11102855,112965,0,1789728970,13962.01320442999,67.40582492999965,52913.778954240006 2026-09-18,10:56:14.000,261,11102879,112805,0,1789728973,13962.12098539,67.46926710000116,52913.75100576001 2026-09-18,10:56:17.000,261,11102859,112965,0,1789728976,13962.22203004,67.46926710000116,52913.76498 2026-09-18,10:56:20.000,261,11102840,112605,0,1789728979,13962.296129449991,67.44811971000308,52913.78594136 2026-09-18,10:56:23.000,261,11102817,112925,0,1789728982,13962.350019929996,67.40582492999965,52913.80690272 2026-09-18,10:56:26.000,261,11102810,112925,0,1789728985,13962.424119340001,67.38467754000158,52913.76498 2026-09-18,10:56:29.000,261,11102902,112925,0,1789728988,13962.430855649996,67.31418624000071,52913.778954240006 2026-09-18,10:56:32.000,261,11102871,112885,0,1789728991,13962.720516979993,67.30713711000135,52913.86978680001 2026-09-18,10:56:35.000,261,11102844,112805,0,1789728994,13962.888924729989,67.28598972000327,52914.02350344 2026-09-18,10:56:38.000,261,11102889,113125,0,1789728997,13962.895661039998,67.30008798000199,52913.98158072 2026-09-18,10:56:43.000,261,11102893,112805,0,1789729002,13962.626208640002,67.37762841000222,52913.84882544001 2026-09-18,10:56:46.000,261,11102864,112885,0,1789729005,13962.659890189992,67.38467754000158,52913.82087696001 2026-09-18,10:56:49.000,261,11102833,112805,0,1789729008,13962.747462220002,67.39172667000093,52913.85581256 2026-09-18,10:56:52.000,261,11102837,112925,0,1789729011,13962.720516979993,67.43402145000437,52913.86279968 2026-09-18,10:56:55.000,261,11102875,112645,0,1789729014,13962.760934839993,67.3987758000003,52913.85581256 2026-09-18,10:56:58.000,261,11102840,112845,0,1789729017,13962.828297939988,67.3987758000003,52913.84183832 2026-09-18,10:57:01.000,261,11102915,113125,0,1789729020,13962.882188419993,67.3987758000003,52913.82087696001 2026-09-18,10:57:04.000,261,11102892,112765,0,1789729023,13963.057332479999,67.40582492999965,52913.93267088 2026-09-18,10:57:07.000,261,11102830,112845,0,1789729026,13963.29983964,67.42697231999773,52914.058439039996 2026-09-18,10:57:10.000,261,11102846,112805,0,1789729029,13963.31331225999,67.51156188000459,52914.02350344 2026-09-18,10:57:15.000,261,11102912,112725,0,1789729034,13963.104486649994,67.59615144000418,52913.925683760004 2026-09-18,10:57:18.000,261,11102847,112805,0,1789729037,13963.15837713,67.70188839000184,52913.925683760004 2026-09-18,10:57:21.000,261,11102858,112885,0,1789729040,13963.19879499,67.73008490999928,52913.86279968 2026-09-18,10:57:24.000,261,11102879,112845,0,1789729043,13963.205531299995,67.83582186000422,52913.9047224 2026-09-18,10:57:27.000,261,11102906,112885,0,1789729046,13963.17858606,67.9204114200038,52913.925683760004 2026-09-18,10:57:30.000,261,11102873,112605,0,1789729049,13963.25942178,67.9556570700006,52913.946645120006 2026-09-18,10:57:33.000,261,11102884,112925,0,1789729052,13963.245949159995,67.98385358999803,52913.91170952 2026-09-18,10:57:36.000,261,11102890,112965,0,1789729055,13963.5423468,68.01205011000275,52914.06542616001 2026-09-18,10:57:39.000,261,11102898,112525,0,1789729058,13963.596237279991,68.0684431500049,52914.05145192 2026-09-18,10:57:42.000,261,11102901,112845,0,1789729061,13963.589500969996,68.0543448899989,52914.044464800005 2026-09-18,10:57:47.000,261,11102911,112965,0,1789729066,13963.27963071,68.13893444999849,52913.82087696001 2026-09-18,10:57:50.000,261,11102854,112845,0,1789729069,13963.32004857,68.19532749000064,52913.827864080005 2026-09-18,10:57:53.000,261,11102949,113125,0,1789729072,13963.387411669995,68.15303271000448,52913.827864080005 2026-09-18,10:57:56.000,261,11102896,112405,0,1789729075,13963.40088429,68.09663967000233,52913.709083040005 2026-09-18,10:57:59.000,261,11102880,113085,0,1789729078,13963.46151108,68.0684431500049,52913.74401864 2026-09-18,10:58:02.000,261,11102858,112285,0,1789729081,13963.515401559991,67.97680445999868,52913.70209592001 2026-09-18,10:58:05.000,261,11102910,112885,0,1789729084,13963.629918829996,67.97680445999868,52913.64619896 2026-09-18,10:58:08.000,261,11102904,112805,0,1789729087,13964.034097429998,67.87106751000101,52913.80690272 2026-09-18,10:58:11.000,261,11102838,112725,0,1789729090,13964.162087319994,67.86401838000165,52913.85581256 2026-09-18,10:58:14.000,261,11102851,112685,0,1789729093,13964.296813519999,67.83582186000422,52913.82087696001 2026-09-18,10:58:19.000,261,11102879,112845,0,1789729098,13964.148614699989,67.82877273000486,52913.68812168 2026-09-18,10:58:22.000,261,11102916,112845,0,1789729101,13964.175559939998,67.77237969000271,52913.63921184 2026-09-18,10:58:25.000,261,11102858,112845,0,1789729104,13964.162087319994,67.79352708000079,52913.68812168 2026-09-18,10:58:28.000,261,11102864,112885,0,1789729107,13964.108196839989,67.82877273000486,52913.660173200005 2026-09-18,10:58:31.000,261,11102867,112925,0,1789729110,13964.020624809993,67.89221489999909,52913.660173200005 2026-09-18,10:58:34.000,261,11102890,112805,0,1789729113,13963.966734330003,67.88516576999973,52913.63921184 2026-09-18,10:58:37.000,261,11102878,112525,0,1789729116,13963.899371229993,67.9204114200038,52913.64619896 2026-09-18,10:58:40.000,261,11102837,112885,0,1789729119,13964.141878389994,67.89926402999845,52913.79991560001 2026-09-18,10:58:43.000,261,11102854,112765,0,1789729122,13964.114933149998,67.87811664000037,52913.78594136 2026-09-18,10:58:46.000,261,11102912,112765,0,1789729125,13964.141878389994,67.83582186000422,52913.78594136 2026-09-18,10:58:51.000,261,11102915,112445,0,1789729130,13963.906107540002,67.8076253399995,52913.52741792 2026-09-18,10:58:54.000,261,11102817,112245,0,1789729133,13963.879162299992,67.75828143000399,52913.46453384001 2026-09-18,10:58:57.000,261,11102906,112725,0,1789729136,13963.879162299992,67.7089375200012,52913.443572480006 2026-09-18,10:59:00.000,261,11102847,112685,0,1789729139,13963.926316470002,67.68779013000312,52913.443572480006 2026-09-18,10:59:03.000,261,11102909,112525,0,1789729142,13964.013888499998,67.6736918700044,52913.35273992 2026-09-18,10:59:06.000,261,11102851,112485,0,1789729145,13964.074515289998,67.64549534999969,52913.387675519996 2026-09-18,10:59:09.000,261,11102903,113045,0,1789729148,13964.141878389994,67.68779013000312,52913.36671416001 2026-09-18,10:59:12.000,261,11102835,112765,0,1789729151,13964.35744031,67.6102497000029,52913.45754672 2026-09-18,10:59:15.000,261,11102812,112605,0,1789729154,13964.45174864999,67.60320057000354,52913.56235352001 2026-09-18,10:59:18.000,261,11102844,112805,0,1789729157,13964.47195757999,67.52566014000331,52913.57632776 2026-09-18,10:59:23.000,261,11102856,112845,0,1789729162,13964.101460529993,67.47631623000052,52913.31780432001 2026-09-18,10:59:26.000,261,11102865,112845,0,1789729165,13964.067778979988,67.51861101000395,52913.24793312001 2026-09-18,10:59:29.000,261,11102851,112765,0,1789729168,13964.034097429998,67.59615144000418,52913.254920240004 2026-09-18,10:59:32.000,261,11102838,112965,0,1789729171,13963.980206949993,67.63139709000097,52913.28286872 2026-09-18,10:59:35.000,261,11102880,112525,0,1789729174,13963.811799199997,67.7089375200012,52913.23395888 2026-09-18,10:59:38.000,261,11102878,112805,0,1789729177,13963.663600380001,67.79352708000079,52913.240946 2026-09-18,10:59:41.000,261,11102903,112805,0,1789729180,13963.582764660001,67.8076253399995,52913.219984639996 2026-09-18,10:59:44.000,261,11102901,112605,0,1789729183,13963.771381339997,67.77942882000207,52913.39466264001 2026-09-18,10:59:47.000,261,11102824,112725,0,1789729186,13963.764645030002,67.75123230000463,52913.35972704 2026-09-18,10:59:50.000,261,11102848,112765,0,1789729189,13963.690545619997,67.66664273999777,52913.26190736 2026-09-18,10:59:55.000,261,11102934,112805,0,1789729194,13963.38067536,67.65959360999841,52913.03133240001 2026-09-18,10:59:58.000,261,11102828,113085,0,1789729197,13963.42109322,67.59615144000418,52913.01037104001 2026-09-18,11:00:01.000,261,11102878,112805,0,1789729200,13963.488456319996,67.51861101000395,52912.93351272001 2026-09-18,11:00:04.000,261,11102910,112805,0,1789729203,13963.39414797999,67.45516884000244,52912.89857712 2026-09-18,11:00:07.000,261,11102840,112765,0,1789729206,13963.35373011999,67.3987758000003,52912.84268016001 2026-09-18,11:00:10.000,261,11102858,112645,0,1789729209,13963.36046643,67.34238275999815,52912.83569304 2026-09-18,11:00:13.000,261,11102900,112605,0,1789729212,13963.326784879995,67.25779319999856,52912.75883472 2026-09-18,11:00:16.000,261,11102896,112685,0,1789729215,13963.44130215,67.18025276999833,52912.7867832 2026-09-18,11:00:19.000,261,11102828,112805,0,1789729218,13963.52213787,67.06041756000195,52912.8566544 2026-09-18,11:00:22.000,261,11102895,112805,0,1789729221,13963.495192629991,66.99697539000044,52912.80075744 2026-09-18,11:00:27.000,261,11102848,112645,0,1789729226,13963.09101402999,66.82074714000191,52912.584156720004 2026-09-18,11:00:30.000,261,11102869,112685,0,1789729229,13962.976496759999,66.71501019000425,52912.542234 2026-09-18,11:00:33.000,261,11102878,112965,0,1789729232,13962.875452109998,66.67976454000018,52912.52825976001 2026-09-18,11:00:36.000,261,11102913,113125,0,1789729235,13962.747462220002,66.70091192999826,52912.535246880005 2026-09-18,11:00:39.000,261,11102854,112725,0,1789729238,13962.626208640002,66.70796106000489,52912.46537568 2026-09-18,11:00:42.000,261,11102924,112765,0,1789729241,13962.511691369997,66.71501019000425,52912.45838856001 2026-09-18,11:00:45.000,261,11102851,112605,0,1789729244,13962.376965169991,66.70796106000489,52912.36056888001 2026-09-18,11:00:48.000,261,11102876,112725,0,1789729247,13962.471273509997,66.70091192999826,52912.44441432 2026-09-18,11:00:51.000,261,11102883,112885,0,1789729250,13962.478009819992,66.6586171500021,52912.52127264 2026-09-18,11:00:54.000,261,11102882,113045,0,1789729253,13962.451064579996,66.59517498000059,52912.437427200006 2026-09-18,11:00:59.000,261,11102873,112885,0,1789729258,13962.07383121999,66.59517498000059,52912.213839359996 2026-09-18,11:01:02.000,261,11102847,112805,0,1789729261,13962.07383121999,66.61632236999867,52912.199865120005 2026-09-18,11:01:05.000,261,11102927,112885,0,1789729264,13962.08056753,66.61632236999867,52912.14396816001 2026-09-18,11:01:08.000,261,11102886,112645,0,1789729267,13962.08056753,66.58812585000123,52912.150955280005 2026-09-18,11:01:11.000,261,11102911,112765,0,1789729270,13962.09404014999,66.58107672000187,52912.12300680001 2026-09-18,11:01:14.000,261,11102836,112765,0,1789729273,13962.09404014999,66.56697846000316,52912.14396816001 2026-09-18,11:01:17.000,261,11102828,112405,0,1789729276,13962.067094909995,66.62337149999803,52912.11601968 2026-09-18,11:01:20.000,261,11102902,112805,0,1789729279,13962.336547309991,66.56697846000316,52912.3326204 2026-09-18,11:01:23.000,261,11102818,112845,0,1789729282,13962.336547309991,66.56697846000316,52912.36056888001 2026-09-18,11:01:26.000,261,11102894,112685,0,1789729285,13962.289393139996,66.61632236999867,52912.3326204 2026-09-18,11:01:31.000,261,11102902,112685,0,1789729290,13961.89868716,66.62337149999803,52912.18589088 2026-09-18,11:01:34.000,261,11102866,112645,0,1789729293,13961.777433579999,66.67271541000082,52912.199865120005 2026-09-18,11:01:37.000,261,11102868,112765,0,1789729296,13961.703334169993,66.6586171500021,52912.12999392 2026-09-18,11:01:40.000,261,11102898,112685,0,1789729299,13961.568607969988,66.60222410999995,52912.13698104 2026-09-18,11:01:43.000,261,11102924,112805,0,1789729302,13961.460827009992,66.58107672000187,52912.0880712 2026-09-18,11:01:46.000,261,11102890,112645,0,1789729305,13961.359782359992,66.53878193999844,52912.04614848001 2026-09-18,11:01:49.000,261,11102917,112805,0,1789729308,13961.258737709992,66.49648716000229,52912.05313560001 2026-09-18,11:01:52.000,261,11102887,112805,0,1789729311,13961.460827009992,66.46124150999822,52912.19287800001 2026-09-18,11:01:55.000,261,11102853,112925,0,1789729314,13961.447354390002,66.44009412000014,52912.19287800001 2026-09-18,11:01:58.000,261,11102901,112805,0,1789729317,13961.319364499992,66.42599586000142,52912.0880712 2026-09-18,11:02:03.000,261,11102853,112685,0,1789729322,13961.137484129991,66.47533977000421,52911.89243184 2026-09-18,11:02:06.000,261,11102833,112765,0,1789729325,13961.225056160001,66.50353629000165,52911.88544472001 2026-09-18,11:02:09.000,261,11102875,112765,0,1789729328,13961.312628189997,66.48238890000357,52911.89243184 2026-09-18,11:02:12.000,261,11102843,112765,0,1789729331,13961.346309740002,66.49648716000229,52911.843522 2026-09-18,11:02:15.000,261,11102835,112645,0,1789729334,13961.467563320002,66.46124150999822,52911.92736744001 2026-09-18,11:02:18.000,261,11102922,112805,0,1789729337,13961.521453799993,66.44009412000014,52911.92736744001 2026-09-18,11:02:21.000,261,11102847,112645,0,1789729340,13961.501244869993,66.36960281999927,52911.934354560006 2026-09-18,11:02:24.000,261,11102836,112845,0,1789729343,13961.676388929998,66.2991115199984,52912.11601968 2026-09-18,11:02:27.000,261,11102870,113005,0,1789729346,13961.750488339989,66.24271848000353,52912.17890376 2026-09-18,11:02:30.000,261,11102908,112765,0,1789729349,13961.703334169993,66.24271848000353,52912.18589088 2026-09-18,11:02:35.000,261,11102893,112765,0,1789729354,13961.326100810002,66.2004237000001,52912.04614848001 2026-09-18,11:02:38.000,261,11102865,112805,0,1789729357,13961.326100810002,66.22862022000481,52911.99723864 2026-09-18,11:02:41.000,261,11102896,112445,0,1789729360,13961.231792469996,66.2004237000001,52912.07409696001 2026-09-18,11:02:44.000,261,11102846,112765,0,1789729363,13961.198110919991,66.21452195999882,52912.04614848001 2026-09-18,11:02:47.000,261,11102913,112765,0,1789729366,13961.252001399997,66.1651780500033,52912.09505832001 2026-09-18,11:02:50.000,261,11102835,112885,0,1789729369,13961.225056160001,66.12993239999923,52912.00422576001 2026-09-18,11:02:53.000,261,11102930,112645,0,1789729372,13961.272210329997,66.10878501000116,52912.05313560001 2026-09-18,11:02:56.000,261,11102838,112845,0,1789729375,13961.575344279998,66.07353936000436,52912.25576208 2026-09-18,11:02:59.000,261,11102862,112725,0,1789729378,13961.507981180002,66.08058849000372,52912.213839359996 2026-09-18,11:03:02.000,261,11102901,112805,0,1789729381,13961.629234759988,66.05239196999901,52912.32563328 2026-09-18,11:03:07.000,261,11102881,112845,0,1789729386,13961.353046049997,66.09468675000244,52912.1579424 2026-09-18,11:03:10.000,261,11102875,112765,0,1789729389,13961.487772250002,66.05944109999837,52912.213839359996 2026-09-18,11:03:13.000,261,11102841,113125,0,1789729392,13961.481035939993,66.12288326999987,52912.28371056 2026-09-18,11:03:16.000,261,11102873,112685,0,1789729395,13961.568607969988,66.15107979000459,52912.29069768001 2026-09-18,11:03:19.000,261,11102909,112805,0,1789729398,13961.602289519993,66.12993239999923,52912.37454312 2026-09-18,11:03:22.000,261,11102894,112725,0,1789729401,13961.595553209998,66.17927631000202,52912.43044008001 2026-09-18,11:03:25.000,261,11102869,113005,0,1789729404,13961.609025829988,66.23566935000417,52912.4723628 2026-09-18,11:03:28.000,261,11102832,112805,0,1789729407,13961.689861549989,66.25681674000225,52912.6121052 2026-09-18,11:03:31.000,261,11102913,112925,0,1789729410,13961.83132405999,66.28501325999969,52912.72389912001 2026-09-18,11:03:34.000,261,11102852,112805,0,1789729413,13961.777433579999,66.29206238999905,52912.73088624 2026-09-18,11:03:39.000,261,11102854,112605,0,1789729418,13961.319364499992,66.3484554300012,52912.61909232 2026-09-18,11:03:42.000,261,11102895,112685,0,1789729421,13961.258737709992,66.35550456000055,52912.59114384 2026-09-18,11:03:45.000,261,11102945,112725,0,1789729424,13961.164429370001,66.44009412000014,52912.57716960001 2026-09-18,11:03:48.000,261,11102872,112805,0,1789729427,13961.097066269991,66.49648716000229,52912.486337040005 2026-09-18,11:03:51.000,261,11102906,112725,0,1789729430,13960.99602161999,66.52468367999973,52912.416465840004 2026-09-18,11:03:54.000,261,11102882,112605,0,1789729433,13961.00275793,66.53173280999908,52912.437427200006 2026-09-18,11:03:57.000,261,11102954,112645,0,1789729436,13960.96234007,66.44009412000014,52912.381530239996 2026-09-18,11:04:00.000,261,11102909,112645,0,1789729439,13961.090329959996,66.37665194999863,52912.46537568 2026-09-18,11:04:03.000,261,11102864,112725,0,1789729442,13961.252001399997,66.29206238999905,52912.46537568 2026-09-18,11:04:06.000,261,11102841,112885,0,1789729445,13961.272210329997,66.24271848000353,52912.46537568 2026-09-18,11:04:11.000,261,11102930,113005,0,1789729450,13960.969076379995,66.12993239999923,52912.213839359996 2026-09-18,11:04:14.000,261,11102874,112605,0,1789729453,13961.00275793,66.05239196999901,52912.18589088 2026-09-18,11:04:17.000,261,11102860,112685,0,1789729456,13961.02296686,65.93960589000199,52912.13698104 2026-09-18,11:04:20.000,261,11102898,112645,0,1789729459,13961.009494239996,65.91140937000455,52912.06012272 2026-09-18,11:04:23.000,261,11102884,112805,0,1789729462,13961.04317579,65.88321284999984,52912.07409696001 2026-09-18,11:04:26.000,261,11102905,112685,0,1789729465,13960.989285309995,65.8550163300024,52912.02518712001 2026-09-18,11:04:29.000,261,11102862,112445,0,1789729468,13960.982549,65.82681980999769,52912.04614848001 2026-09-18,11:04:32.000,261,11102845,113005,0,1789729471,13961.211583539996,65.7422302499981,52912.07409696001 2026-09-18,11:04:35.000,261,11102893,112765,0,1789729474,13961.353046049997,65.65059155999916,52912.19287800001 2026-09-18,11:04:38.000,261,11102903,112765,0,1789729477,13961.373254979997,65.61534591000236,52912.213839359996 2026-09-18,11:04:43.000,261,11102899,112725,0,1789729482,13961.05664840999,65.58714938999765,52911.96929016 2026-09-18,11:04:46.000,261,11102947,113045,0,1789729485,13961.110538889996,65.58010025999829,52912.06012272 2026-09-18,11:04:49.000,261,11102874,112365,0,1789729488,13961.090329959996,65.57305112999893,52912.01121288 2026-09-18,11:04:52.000,261,11102917,112805,0,1789729491,13961.150956749996,65.58010025999829,52912.05313560001 2026-09-18,11:04:55.000,261,11102870,112765,0,1789729494,13961.137484129991,65.60124765000364,52912.01121288 2026-09-18,11:04:58.000,261,11102811,112805,0,1789729497,13961.191374609996,65.62944417000108,52912.03916136 2026-09-18,11:05:01.000,261,11102872,112445,0,1789729500,13961.278946639992,65.72108286000002,52912.07409696001 2026-09-18,11:05:04.000,261,11102869,112485,0,1789729503,13961.521453799993,65.7422302499981,52912.24178784001 2026-09-18,11:05:07.000,261,11102839,112965,0,1789729506,13961.548399040003,65.80567241999961,52912.30467192 2026-09-18,11:05:10.000,261,11102859,112845,0,1789729509,13961.568607969988,65.86206546000176,52912.34659464 2026-09-18,11:05:15.000,261,11102870,112805,0,1789729514,13961.305891880002,66.01009719000285,52912.2278136 2026-09-18,11:05:18.000,261,11102873,112725,0,1789729517,13961.245265090001,66.04534283999965,52912.2976848 2026-09-18,11:05:21.000,261,11102906,112725,0,1789729520,13961.245265090001,66.1017358800018,52912.24178784001 2026-09-18,11:05:24.000,261,11102936,112685,0,1789729523,13961.238528779992,66.11583414000052,52912.28371056 2026-09-18,11:05:27.000,261,11102939,112725,0,1789729526,13961.211583539996,66.08763762000308,52912.213839359996 2026-09-18,11:05:30.000,261,11102962,112845,0,1789729529,13961.191374609996,66.08058849000372,52912.17191664001 2026-09-18,11:05:33.000,261,11102900,112445,0,1789729532,13961.171165679996,66.05944109999837,52912.19287800001 2026-09-18,11:05:36.000,261,11102892,112445,0,1789729535,13961.494508559997,66.08763762000308,52912.381530239996 2026-09-18,11:05:39.000,261,11102928,112765,0,1789729538,13961.494508559997,66.03124458000093,52912.37454312 2026-09-18,11:05:42.000,261,11102861,112765,0,1789729541,13961.406936530002,66.08763762000308,52912.34659464 2026-09-18,11:05:47.000,261,11102886,112685,0,1789729546,13961.01623054999,66.17927631000202,52912.13698104 2026-09-18,11:05:50.000,261,11102872,112805,0,1789729549,13960.99602161999,66.2004237000001,52912.06012272 2026-09-18,11:05:53.000,261,11102937,112565,0,1789729552,13960.96234007,66.22157108999818,52912.0182 2026-09-18,11:05:56.000,261,11102869,112765,0,1789729555,13960.92192221,66.28501325999969,52912.032174240005 2026-09-18,11:05:59.000,261,11102937,112845,0,1789729558,13960.86129542,66.30616064999776,52911.96230304 2026-09-18,11:06:02.000,261,11102927,112645,0,1789729561,13960.73330552999,66.34140630000184,52911.94134168 2026-09-18,11:06:05.000,261,11102920,112685,0,1789729564,13960.75351445999,66.25681674000225,52911.89941896 2026-09-18,11:06:08.000,261,11102827,112725,0,1789729567,13960.67267873999,66.20747282999946,52911.82256064 2026-09-18,11:06:11.000,261,11102867,112685,0,1789729570,13960.63226087999,66.17927631000202,52911.78063792 2026-09-18,11:06:14.000,261,11102857,112925,0,1789729573,13960.578370399999,66.15107979000459,52911.73871520001 2026-09-18,11:06:19.000,261,11102898,112565,0,1789729578,13960.497534679998,66.08763762000308,52911.6339084 2026-09-18,11:06:22.000,261,11102896,112605,0,1789729581,13960.436907889998,66.11583414000052,52911.54307584001 2026-09-18,11:06:25.000,261,11102846,112885,0,1789729584,13960.409962649988,66.06649022999773,52911.53608872 2026-09-18,11:06:28.000,261,11102902,112765,0,1789729587,13960.383017409993,66.01714632000221,52911.37538496001 2026-09-18,11:06:31.000,261,11102853,112525,0,1789729590,13960.403226339993,66.0030480600035,52911.34743648 2026-09-18,11:06:34.000,261,11102897,112685,0,1789729593,13960.409962649988,65.98894980000478,52911.34044936 2026-09-18,11:06:37.000,261,11102901,112605,0,1789729596,13960.403226339993,65.93255676000263,52911.22865544 2026-09-18,11:06:40.000,261,11102839,112805,0,1789729599,13960.638997189999,65.90436023999791,52911.41730768 2026-09-18,11:06:43.000,261,11102861,112805,0,1789729602,13960.679415049999,65.93255676000263,52911.37538496001 2026-09-18,11:06:46.000,261,11102891,112685,0,1789729605,13960.618788259999,65.92550763000327,52911.37538496001 2026-09-18,11:06:51.000,261,11102894,112805,0,1789729610,13960.342599549993,65.93255676000263,52911.11686152001 2026-09-18,11:06:54.000,261,11102860,112605,0,1789729613,13960.255027519997,65.91140937000455,52911.10288728 2026-09-18,11:06:57.000,261,11102887,112565,0,1789729616,13960.180928109992,65.93960589000199,52911.04000320001 2026-09-18,11:07:00.000,261,11102891,112565,0,1789729619,13960.140510249992,65.89731110999855,52910.98410624 2026-09-18,11:07:03.000,261,11102866,112525,0,1789729622,13960.160719179992,65.94665502000134,52911.01904184001 2026-09-18,11:07:06.000,261,11102922,112445,0,1789729625,13960.167455490002,66.01714632000221,52910.98410624 2026-09-18,11:07:09.000,261,11102858,112805,0,1789729628,13960.133773939997,66.03829371000029,52910.96314488 2026-09-18,11:07:12.000,261,11102854,112965,0,1789729631,13960.140510249992,66.06649022999773,52910.87929944001 2026-09-18,11:07:15.000,261,11102896,112725,0,1789729634,13960.167455490002,66.12993239999923,52910.96314488 2026-09-18,11:07:18.000,261,11102892,112885,0,1789729637,13960.436907889998,66.17927631000202,52911.074938800004 2026-09-18,11:07:23.000,261,11102860,112805,0,1789729642,13960.167455490002,66.2991115199984,52910.94218352 2026-09-18,11:07:26.000,261,11102882,112685,0,1789729645,13960.079883459992,66.38370107999799,52910.94218352 2026-09-18,11:07:29.000,261,11102904,112765,0,1789729648,13960.140510249992,66.41894673000206,52910.84436384 2026-09-18,11:07:32.000,261,11102845,112805,0,1789729651,13960.113565009997,66.41894673000206,52910.88628656 2026-09-18,11:07:35.000,261,11102887,112885,0,1789729654,13960.100092389992,66.39779934000398,52910.90026080001 2026-09-18,11:07:38.000,261,11102855,112725,0,1789729657,13960.086619770002,66.39779934000398,52910.81641536 2026-09-18,11:07:41.000,261,11102861,112645,0,1789729660,13960.147246560002,66.40484847000334,52910.80244112001 2026-09-18,11:07:44.000,261,11102871,112725,0,1789729663,13960.228082280002,66.42599586000142,52910.83038960001 2026-09-18,11:07:47.000,261,11102826,112765,0,1789729666,13960.524479919994,66.42599586000142,52910.99109336 2026-09-18,11:07:50.000,261,11102825,112605,0,1789729669,13960.558161469999,66.43304499000078,52910.99109336 2026-09-18,11:07:55.000,261,11102877,112685,0,1789729674,13960.329126930003,66.51763455000037,52910.809428240005 2026-09-18,11:07:58.000,261,11102852,112685,0,1789729677,13960.436907889998,66.53878193999844,52910.87231232001 2026-09-18,11:08:01.000,261,11102859,112685,0,1789729680,13960.268500140002,66.65156802000274,52910.75353128001 2026-09-18,11:08:04.000,261,11102918,113045,0,1789729683,13960.201137039992,66.70091192999826,52910.69763432 2026-09-18,11:08:07.000,261,11102846,112805,0,1789729686,13960.167455490002,66.68681366999954,52910.739557040004 2026-09-18,11:08:10.000,261,11102893,112725,0,1789729689,13960.133773939997,66.70796106000489,52910.75353128001 2026-09-18,11:08:13.000,261,11102914,112845,0,1789729692,13960.106828700002,66.68681366999954,52910.69763432 2026-09-18,11:08:16.000,261,11102879,112765,0,1789729695,13960.113565009997,66.68681366999954,52910.66968584 2026-09-18,11:08:19.000,261,11102861,112845,0,1789729698,13960.100092389992,66.72205932000361,52910.63475024001 2026-09-18,11:08:22.000,261,11102916,112885,0,1789729701,13960.389753719988,66.67976454000018,52910.80244112001 2026-09-18,11:08:27.000,261,11102836,112765,0,1789729706,13960.147246560002,66.68681366999954,52910.60680176 2026-09-18,11:08:30.000,261,11102851,112805,0,1789729709,13960.100092389992,66.72205932000361,52910.56487904001 2026-09-18,11:08:33.000,261,11102846,112725,0,1789729712,13960.167455490002,66.6938627999989,52910.52994344 2026-09-18,11:08:36.000,261,11102907,112525,0,1789729715,13960.133773939997,66.63746976000402,52910.592827520006 2026-09-18,11:08:39.000,261,11102915,112805,0,1789729718,13960.174191799997,66.65156802000274,52910.55789192 2026-09-18,11:08:42.000,261,11102899,112445,0,1789729721,13960.160719179992,66.6938627999989,52910.50898208 2026-09-18,11:08:45.000,261,11102870,112645,0,1789729724,13960.187664420002,66.73615758000233,52910.53693056001 2026-09-18,11:08:48.000,261,11102850,112445,0,1789729727,13960.349335860003,66.7573049700004,52910.6557116 2026-09-18,11:08:51.000,261,11102941,112645,0,1789729730,13960.383017409993,66.8700910500047,52910.76750552 2026-09-18,11:08:54.000,261,11102881,112845,0,1789729733,13960.383017409993,66.95468061000429,52910.760518400006 2026-09-18,11:08:59.000,261,11102844,112765,0,1789729738,13960.059674529992,67.03927017000387,52910.58584040001 2026-09-18,11:09:02.000,261,11102866,112645,0,1789729741,13959.999047739992,67.1027123399981,52910.592827520006 2026-09-18,11:09:05.000,261,11102858,112685,0,1789729744,13959.999047739992,67.10976147000474,52910.522956320005 2026-09-18,11:09:08.000,261,11102931,112685,0,1789729747,13960.025992980001,67.15910538000026,52910.54391768001 2026-09-18,11:09:11.000,261,11102876,112925,0,1789729750,13959.999047739992,67.19435103000433,52910.5509048 2026-09-18,11:09:14.000,261,11102862,112445,0,1789729753,13960.019256669992,67.28598972000327,52910.571866160004 2026-09-18,11:09:17.000,261,11102910,112565,0,1789729756,13960.005784050001,67.31418624000071,52910.55789192 2026-09-18,11:09:20.000,261,11102928,112725,0,1789729759,13960.241554899992,67.32828449999943,52910.73256992001 2026-09-18,11:09:23.000,261,11102889,112605,0,1789729762,13960.322390619993,67.35648102000414,52910.76750552 2026-09-18,11:09:26.000,261,11102844,112885,0,1789729765,13960.335863239998,67.32828449999943,52910.760518400006 2026-09-18,11:09:31.000,261,11102927,112645,0,1789729770,13960.005784050001,67.35648102000414,52910.56487904001 2026-09-18,11:09:34.000,261,11102882,112765,0,1789729773,13959.985575120001,67.32828449999943,52910.5509048 2026-09-18,11:09:37.000,261,11102847,112805,0,1789729776,13959.958629879991,67.32828449999943,52910.50898208 2026-09-18,11:09:40.000,261,11102915,112605,0,1789729779,13959.958629879991,67.30713711000135,52910.52994344 2026-09-18,11:09:43.000,261,11102849,112605,0,1789729782,13959.924948330001,67.30008798000199,52910.522956320005 2026-09-18,11:09:46.000,261,11102868,112645,0,1789729785,13959.945157260001,67.2507440699992,52910.48802072 2026-09-18,11:09:49.000,261,11102933,112725,0,1789729788,13959.871057849996,67.2154984200024,52910.46007224 2026-09-18,11:09:52.000,261,11102892,112725,0,1789729791,13960.153982869997,67.14500712000154,52910.620776 2026-09-18,11:09:55.000,261,11102885,112845,0,1789729794,13960.153982869997,67.10976147000474,52910.641737360005 2026-09-18,11:09:58.000,261,11102872,112685,0,1789729797,13960.106828700002,67.13795799000218,52910.61378888001 2026-09-18,11:10:03.000,261,11102864,112525,0,1789729802,13959.81716736999,67.16615450999961,52910.45308512 2026-09-18,11:10:06.000,261,11102943,112685,0,1789729805,13959.830639989996,67.08861407999939,52910.44609800001 2026-09-18,11:10:09.000,261,11102913,112685,0,1789729808,13959.81716736999,67.12385973000346,52910.43212376 2026-09-18,11:10:12.000,261,11102943,112605,0,1789729811,13959.81716736999,67.14500712000154,52910.4111624 2026-09-18,11:10:15.000,261,11102840,112725,0,1789729814,13959.830639989996,67.22254755000176,52910.46705936001 2026-09-18,11:10:18.000,261,11102888,112765,0,1789729817,13959.83737629999,67.30713711000135,52910.50898208 2026-09-18,11:10:21.000,261,11102849,112725,0,1789729820,13959.82390368,67.29303885000263,52910.4810336 2026-09-18,11:10:24.000,261,11102889,112845,0,1789729823,13960.100092389992,67.27894059000391,52910.71859568 2026-09-18,11:10:27.000,261,11102884,112805,0,1789729826,13960.113565009997,67.34943189000478,52910.78147976001 2026-09-18,11:10:30.000,261,11102851,112725,0,1789729829,13960.106828700002,67.34943189000478,52910.81641536 2026-09-18,11:10:35.000,261,11102845,112605,0,1789729834,13959.770013199995,67.41992318999837,52910.592827520006 2026-09-18,11:10:38.000,261,11102923,112805,0,1789729837,13959.79695843999,67.44107058000372,52910.60680176 2026-09-18,11:10:41.000,261,11102902,112725,0,1789729840,13959.83737629999,67.46926710000116,52910.6557116 2026-09-18,11:10:44.000,261,11102852,112605,0,1789729843,13959.86432154,67.48336535999988,52910.66968584 2026-09-18,11:10:47.000,261,11102854,112845,0,1789729846,13959.850848919996,67.43402145000437,52910.70462144001 2026-09-18,11:10:50.000,261,11102903,112605,0,1789729849,13959.9047394,67.41992318999837,52910.67667296 2026-09-18,11:10:53.000,261,11102927,112605,0,1789729852,13959.877794159991,67.35648102000414,52910.67667296 2026-09-18,11:10:56.000,261,11102918,112845,0,1789729855,13960.079883459992,67.25779319999856,52910.83038960001 2026-09-18,11:10:59.000,261,11102873,112605,0,1789729858,13960.335863239998,67.26484232999792,52910.9351964 2026-09-18,11:11:02.000,261,11102905,112805,0,1789729861,13960.349335860003,67.22254755000176,52910.928209280006 2026-09-18,11:11:07.000,261,11102861,112565,0,1789729866,13960.012520359996,67.27189146000455,52910.77449264 2026-09-18,11:11:10.000,261,11102895,112645,0,1789729869,13960.046201910001,67.26484232999792,52910.78846688 2026-09-18,11:11:13.000,261,11102864,112685,0,1789729872,13960.052938219997,67.31418624000071,52910.8653252 2026-09-18,11:11:16.000,261,11102910,112565,0,1789729875,13960.019256669992,67.33533362999879,52910.8653252 2026-09-18,11:11:19.000,261,11102848,112605,0,1789729878,13959.938420949991,67.40582492999965,52910.88628656 2026-09-18,11:11:22.000,261,11102891,112645,0,1789729881,13959.871057849996,67.4622179700018,52910.90026080001 2026-09-18,11:11:25.000,261,11102835,112645,0,1789729884,13959.76327689,67.51861101000395,52910.94917064001 2026-09-18,11:11:28.000,261,11102894,113045,0,1789729887,13959.978838809991,67.51156188000459,52911.144810000005 2026-09-18,11:11:31.000,261,11102870,112725,0,1789729890,13959.924948330001,67.52566014000331,52911.22865544 2026-09-18,11:11:34.000,261,11102918,112805,0,1789729893,13959.84411261,67.52566014000331,52911.16577136001 2026-09-18,11:11:39.000,261,11102908,112885,0,1789729898,13959.41298876999,67.58910231000482,52910.90026080001 2026-09-18,11:11:42.000,261,11102922,112565,0,1789729901,13959.48035187,67.58205317999818,52910.9351964 2026-09-18,11:11:45.000,261,11102937,112845,0,1789729904,13959.466879249994,67.58910231000482,52910.91423504 2026-09-18,11:11:48.000,261,11102892,112605,0,1789729907,13959.547714969995,67.55385666000075,52910.89327368 2026-09-18,11:11:51.000,261,11102886,112445,0,1789729910,13959.51403341999,67.54680753000139,52910.88628656 2026-09-18,11:11:54.000,261,11102881,112805,0,1789729913,13959.547714969995,67.53270927000267,52910.83038960001 2026-09-18,11:11:57.000,261,11102906,112445,0,1789729916,13959.608341759995,67.53975840000203,52910.84436384 2026-09-18,11:12:00.000,261,11102877,112445,0,1789729919,13959.830639989996,67.5609057900001,52911.026028960005 2026-09-18,11:12:03.000,261,11102865,112605,0,1789729922,13959.931684639996,67.6102497000029,52911.08891304001 2026-09-18,11:12:06.000,261,11102910,112845,0,1789729925,13959.924948330001,67.64549534999969,52911.12384864 2026-09-18,11:12:11.000,261,11102900,112765,0,1789729930,13959.60160545,67.79352708000079,52910.928209280006 2026-09-18,11:12:14.000,261,11102920,112885,0,1789729933,13959.55445127999,67.82172359999822,52910.928209280006 2026-09-18,11:12:17.000,261,11102839,112805,0,1789729936,13959.487088179994,67.84992012000293,52910.928209280006 2026-09-18,11:12:20.000,261,11102887,112485,0,1789729939,13959.419725079999,67.90631315999781,52910.99808048001 2026-09-18,11:12:23.000,261,11102934,112965,0,1789729942,13959.392779839989,67.9204114200038,52911.03301608 2026-09-18,11:12:26.000,261,11102904,112485,0,1789729945,13959.419725079999,67.93450968000252,52910.99808048001 2026-09-18,11:12:29.000,261,11102939,112525,0,1789729948,13959.345625669994,67.94860794000124,52911.04000320001 2026-09-18,11:12:32.000,261,11102905,112645,0,1789729951,13959.588132829995,67.99795185000403,52911.144810000005 2026-09-18,11:12:35.000,261,11102853,112805,0,1789729954,13959.60160545,68.00500098000339,52911.22166832 2026-09-18,11:12:38.000,261,11102821,112965,0,1789729957,13959.60160545,68.10368880000169,52911.18673272001 2026-09-18,11:12:43.000,261,11102887,112885,0,1789729962,13959.332153049989,68.22352400999807,52911.01205472 2026-09-18,11:12:46.000,261,11102885,112285,0,1789729965,13959.338889359999,68.24467140000343,52911.026028960005 2026-09-18,11:12:49.000,261,11102849,112805,0,1789729968,13959.332153049989,68.27991705000022,52911.04000320001 2026-09-18,11:12:52.000,261,11102949,112965,0,1789729971,13959.379307219999,68.25876966000214,52911.05397744 2026-09-18,11:12:55.000,261,11102854,112605,0,1789729974,13959.392779839989,68.24467140000343,52911.06096456 2026-09-18,11:12:58.000,261,11102902,112805,0,1789729977,13959.419725079999,68.27991705000022,52911.08192592 2026-09-18,11:13:01.000,261,11102934,112605,0,1789729980,13959.419725079999,68.2658187900015,52911.10288728 2026-09-18,11:13:04.000,261,11102890,112725,0,1789729983,13959.76327689,68.23057314000471,52911.2496168 2026-09-18,11:13:07.000,261,11102837,112445,0,1789729986,13959.76327689,68.22352400999807,52911.319488 2026-09-18,11:13:10.000,261,11102865,112805,0,1789729989,13959.77674950999,68.22352400999807,52911.29153952 2026-09-18,11:13:15.000,261,11102875,112645,0,1789729994,13959.446670319994,68.27991705000022,52911.11686152001 2026-09-18,11:13:18.000,261,11102908,112885,0,1789729997,13959.426461389994,68.29401530999894,52911.10288728 2026-09-18,11:13:21.000,261,11102861,112525,0,1789730000,13959.406252459994,68.30811356999766,52911.095900160006 2026-09-18,11:13:24.000,261,11102885,112605,0,1789730003,13959.372570909989,68.37155573999917,52911.095900160006 2026-09-18,11:13:27.000,261,11102868,112445,0,1789730006,13959.325416739994,68.37155573999917,52911.12384864 2026-09-18,11:13:30.000,261,11102857,112885,0,1789730009,13959.359098289999,68.37860486999853,52911.12384864 2026-09-18,11:13:33.000,261,11102855,112885,0,1789730012,13959.379307219999,68.39270313000452,52911.15179712 2026-09-18,11:13:36.000,261,11102882,112485,0,1789730015,13959.57466020999,68.37155573999917,52911.34044936 2026-09-18,11:13:39.000,261,11102930,112685,0,1789730018,13959.59486913999,68.39975226000388,52911.33346224001 2026-09-18,11:13:42.000,261,11102898,112725,0,1789730021,13959.57466020999,68.45614529999875,52911.35442360001 2026-09-18,11:13:47.000,261,11102928,112285,0,1789730026,13959.305207809994,68.52663659999962,52911.13083576 2026-09-18,11:13:50.000,261,11102938,112725,0,1789730029,13959.332153049989,68.56893138000305,52911.20769408001 2026-09-18,11:13:53.000,261,11102909,112805,0,1789730032,13959.372570909989,68.56893138000305,52911.20070696 2026-09-18,11:13:56.000,261,11102827,112805,0,1789730035,13959.419725079999,68.59007877000113,52911.18673272001 2026-09-18,11:13:59.000,261,11102914,112285,0,1789730038,13959.439934009999,68.63237355000456,52911.20769408001 2026-09-18,11:14:02.000,261,11102924,112725,0,1789730041,13959.446670319994,68.63942268000392,52911.20769408001 2026-09-18,11:14:05.000,261,11102904,112605,0,1789730044,13959.41298876999,68.65352094000264,52911.2496168 2026-09-18,11:14:08.000,261,11102868,112605,0,1789730047,13959.62181438,68.63237355000456,52911.41730768 2026-09-18,11:14:11.000,261,11102832,112645,0,1789730050,13959.689177479995,68.65352094000264,52911.45224328001 2026-09-18,11:14:14.000,261,11102922,112445,0,1789730053,13959.71612271999,68.66761920000135,52911.4592304 2026-09-18,11:14:19.000,261,11102852,112725,0,1789730058,13959.406252459994,68.63942268000392,52911.25660392001 2026-09-18,11:14:22.000,261,11102922,112925,0,1789730061,13959.426461389994,68.60417702999985,52911.22166832 2026-09-18,11:14:25.000,261,11102930,112685,0,1789730064,13959.379307219999,68.61827528999856,52911.2496168 2026-09-18,11:14:28.000,261,11102915,112765,0,1789730067,13959.399516149999,68.6112261599992,52911.22166832 2026-09-18,11:14:31.000,261,11102897,112805,0,1789730070,13959.379307219999,68.660570070002,52911.29153952 2026-09-18,11:14:34.000,261,11102848,112565,0,1789730073,13959.399516149999,68.70286484999815,52911.242629680004 2026-09-18,11:14:37.000,261,11102858,112685,0,1789730076,13959.386043529994,68.70991398000479,52911.23564256001 2026-09-18,11:14:40.000,261,11102860,112685,0,1789730079,13959.65549592999,68.7240122400035,52911.39634632 2026-09-18,11:14:43.000,261,11102896,112725,0,1789730082,13959.66223224,68.74515963000158,52911.36839784 2026-09-18,11:14:46.000,261,11102901,112765,0,1789730085,13959.68244117,68.80860180000309,52911.39634632 2026-09-18,11:14:51.000,261,11102834,112645,0,1789730090,13959.352361979989,68.93548613999883,52911.22865544 2026-09-18,11:14:54.000,261,11102912,112805,0,1789730093,13959.352361979989,68.94253526999819,52911.25660392001 2026-09-18,11:14:57.000,261,11102930,112805,0,1789730096,13959.325416739994,69.02007569999842,52911.23564256001 2026-09-18,11:15:00.000,261,11102873,112885,0,1789730099,13959.298471499998,69.09056699999928,52911.263591040006 2026-09-18,11:15:03.000,261,11102905,112645,0,1789730102,13959.231108399988,69.13991091000207,52911.29153952 2026-09-18,11:15:06.000,261,11102952,112485,0,1789730105,13959.204163159993,69.16105830000015,52911.29852664 2026-09-18,11:15:09.000,261,11102867,112565,0,1789730108,13959.150272679988,69.2174513400023,52911.319488 2026-09-18,11:15:12.000,261,11102823,112645,0,1789730111,13959.372570909989,69.19630395000422,52911.43826904 2026-09-18,11:15:15.000,261,11102889,112685,0,1789730114,13959.460142939999,69.118763520004,52911.494166 2026-09-18,11:15:18.000,261,11102909,112525,0,1789730117,13959.49382448999,69.118763520004,52911.50814024 2026-09-18,11:15:23.000,261,11102907,112405,0,1789730122,13959.210899469988,69.104665259998,52911.27057816 2026-09-18,11:15:26.000,261,11102951,112845,0,1789730125,13959.264789949993,69.06237048000185,52911.34044936 2026-09-18,11:15:29.000,261,11102858,112805,0,1789730128,13959.291735189989,69.05532135000249,52911.28455240001 2026-09-18,11:15:32.000,261,11102837,112685,0,1789730131,13959.352361979989,69.01302656999906,52911.29153952 2026-09-18,11:15:35.000,261,11102849,112845,0,1789730134,13959.392779839989,69.104665259998,52911.3893592 2026-09-18,11:15:38.000,261,11102847,112645,0,1789730137,13959.439934009999,69.09056699999928,52911.39634632 2026-09-18,11:15:41.000,261,11102883,112765,0,1789730140,13959.419725079999,69.104665259998,52911.36839784 2026-09-18,11:15:44.000,261,11102866,112325,0,1789730143,13959.7026501,69.104665259998,52911.598972800006 2026-09-18,11:15:47.000,261,11102893,112685,0,1789730146,13959.80369475,69.15400917000079,52911.71076672001 2026-09-18,11:15:50.000,261,11102911,112765,0,1789730149,13959.75654057999,69.17515655999887,52911.68980536001 2026-09-18,11:15:55.000,261,11102857,112685,0,1789730154,13959.372570909989,69.26679524999781,52911.57102432001 2026-09-18,11:15:58.000,261,11102940,112445,0,1789730157,13959.325416739994,69.32318828999996,52911.529101600005 2026-09-18,11:16:01.000,261,11102836,112685,0,1789730160,13959.284998879994,69.37253220000275,52911.53608872 2026-09-18,11:16:04.000,261,11102911,112685,0,1789730163,13959.244581019993,69.34433567999804,52911.58499856 2026-09-18,11:16:07.000,261,11102943,112645,0,1789730166,13959.231108399988,69.36548307000339,52911.58499856 2026-09-18,11:16:10.000,261,11102886,112125,0,1789730169,13959.278262569998,69.40777784999955,52911.66884400001 2026-09-18,11:16:13.000,261,11102871,112565,0,1789730172,13959.318680429998,69.4289252400049,52911.65486976 2026-09-18,11:16:16.000,261,11102924,112845,0,1789730175,13959.67570485999,69.35138481000467,52911.843522 2026-09-18,11:16:19.000,261,11102877,112725,0,1789730178,13959.72285903,69.33728654999868,52911.843522 2026-09-18,11:16:22.000,261,11102891,112765,0,1789730181,13959.77674950999,69.40777784999955,52911.89941896 2026-09-18,11:16:27.000,261,11102916,112565,0,1789730186,13959.507297109994,69.40777784999955,52911.7736508 2026-09-18,11:16:30.000,261,11102919,112845,0,1789730189,13959.53424234999,69.45712176000234,52911.71775384001 2026-09-18,11:16:33.000,261,11102872,112805,0,1789730192,13959.58139652,69.48531827999977,52911.7736508 2026-09-18,11:16:36.000,261,11102870,112245,0,1789730195,13959.628550689995,69.4641708900017,52911.7736508 2026-09-18,11:16:39.000,261,11102870,112845,0,1789730198,13959.62181438,69.50646566999785,52911.83653488001 2026-09-18,11:16:42.000,261,11102882,112765,0,1789730201,13959.689177479995,69.54171132000192,52911.87845760001 2026-09-18,11:16:45.000,261,11102899,112605,0,1789730204,13959.65549592999,69.53466219000256,52911.92038032 2026-09-18,11:16:48.000,261,11102827,112645,0,1789730207,13959.931684639996,69.49236740999913,52912.10903256 2026-09-18,11:16:51.000,261,11102843,112725,0,1789730210,13959.951893569996,69.55580958000064,52912.19287800001 2026-09-18,11:16:54.000,261,11102934,112725,0,1789730213,13959.999047739992,69.55580958000064,52912.17191664001 2026-09-18,11:16:59.000,261,11102894,112605,0,1789730218,13959.668968549995,69.66859565999766,52912.03916136 2026-09-18,11:17:02.000,261,11102894,112605,0,1789730221,13959.68244117,69.68974305000302,52912.10903256 2026-09-18,11:17:05.000,261,11102885,112525,0,1789730224,13959.69591378999,69.73203782999917,52912.06710984 2026-09-18,11:17:08.000,261,11102887,112645,0,1789730227,13959.65549592999,69.78138174000196,52912.09505832001 2026-09-18,11:17:11.000,261,11102886,112405,0,1789730230,13959.65549592999,69.78138174000196,52912.10903256 2026-09-18,11:17:14.000,261,11102844,112565,0,1789730233,13959.63528699999,69.86597130000155,52912.12999392 2026-09-18,11:17:17.000,261,11102840,112485,0,1789730236,13959.709386409995,69.92941347000306,52912.150955280005 2026-09-18,11:17:20.000,261,11102888,112645,0,1789730239,13960.005784050001,69.9223643400037,52912.36056888001 2026-09-18,11:17:23.000,261,11102842,112685,0,1789730242,13960.019256669992,69.8730204300009,52912.39550448 2026-09-18,11:17:26.000,261,11102898,112925,0,1789730245,13960.005784050001,69.94351173000177,52912.416465840004 2026-09-18,11:17:31.000,261,11102847,112685,0,1789730250,13959.749804269995,69.90121694999834,52912.269736320006 2026-09-18,11:17:34.000,261,11102846,112685,0,1789730253,13959.77674950999,69.86597130000155,52912.2278136 2026-09-18,11:17:37.000,261,11102849,112565,0,1789730256,13959.877794159991,69.83072565000475,52912.25576208 2026-09-18,11:17:40.000,261,11102896,112565,0,1789730259,13959.898003089991,69.80252913000004,52912.24178784001 2026-09-18,11:17:43.000,261,11102836,112605,0,1789730262,13959.938420949991,69.83777478000411,52912.30467192 2026-09-18,11:17:46.000,261,11102896,112845,0,1789730265,13959.978838809991,69.78843087000132,52912.318646160005 2026-09-18,11:17:49.000,261,11102873,112605,0,1789730268,13959.985575120001,69.81662738999876,52912.32563328 2026-09-18,11:17:52.000,261,11102923,112645,0,1789730271,13960.261763829993,69.8095782599994,52912.486337040005 2026-09-18,11:17:55.000,261,11102914,112845,0,1789730274,13960.315654309998,69.85892217000219,52912.57716960001 2026-09-18,11:17:58.000,261,11102831,112725,0,1789730277,13960.281972759993,69.8730204300009,52912.6121052 2026-09-18,11:18:03.000,261,11102871,112805,0,1789730282,13959.985575120001,69.9223643400037,52912.44441432 2026-09-18,11:18:06.000,261,11102915,113005,0,1789730285,13959.978838809991,69.91531521000434,52912.44441432 2026-09-18,11:18:09.000,261,11102854,112685,0,1789730288,13959.978838809991,69.9223643400037,52912.416465840004 2026-09-18,11:18:12.000,261,11102903,112605,0,1789730291,13959.992311429996,69.93646260000241,52912.45140144 2026-09-18,11:18:15.000,261,11102860,112445,0,1789730294,13959.918212019991,69.9223643400037,52912.4723628 2026-09-18,11:18:18.000,261,11102928,112605,0,1789730297,13959.911475709996,69.94351173000177,52912.4723628 2026-09-18,11:18:21.000,261,11102921,112605,0,1789730300,13959.918212019991,69.97875737999857,52912.46537568 2026-09-18,11:18:24.000,261,11102935,112765,0,1789730303,13960.187664420002,69.95056086000113,52912.605118080006 2026-09-18,11:18:27.000,261,11102874,112645,0,1789730306,13960.356072169998,69.92941347000306,52912.72389912001 2026-09-18,11:18:30.000,261,11102902,112805,0,1789730309,13960.362808479993,69.92941347000306,52912.75883472 2026-09-18,11:18:35.000,261,11102915,112525,0,1789730314,13960.093356079997,70.02810129000136,52912.535246880005 2026-09-18,11:18:38.000,261,11102888,112365,0,1789730317,13960.106828700002,70.03515042000072,52912.6121052 2026-09-18,11:18:41.000,261,11102881,112605,0,1789730320,13960.120301319992,70.021052160002,52912.62607944001 2026-09-18,11:18:44.000,261,11102906,112605,0,1789730323,13960.127037630002,70.01400303000264,52912.654027920005 2026-09-18,11:18:47.000,261,11102878,112885,0,1789730326,13960.160719179992,70.00695390000328,52912.66101504 2026-09-18,11:18:50.000,261,11102855,112405,0,1789730329,13960.167455490002,69.99990477000392,52912.654027920005 2026-09-18,11:18:53.000,261,11102922,112685,0,1789730332,13960.228082280002,70.03515042000072,52912.73088624 2026-09-18,11:18:56.000,261,11102882,112685,0,1789730335,13960.497534679998,70.08449433000351,52912.96146120001 2026-09-18,11:18:59.000,261,11102852,112525,0,1789730338,13960.537952539999,70.08449433000351,52912.95447408 2026-09-18,11:19:02.000,261,11102909,112805,0,1789730341,13960.571634089989,70.06334693999815,52912.9963968 2026-09-18,11:19:07.000,261,11102932,112725,0,1789730346,13960.214609659997,70.10564172000159,52912.81473168001 2026-09-18,11:19:10.000,261,11102930,112645,0,1789730349,13960.241554899992,70.15498563000438,52912.83569304 2026-09-18,11:19:13.000,261,11102866,112565,0,1789730352,13960.281972759993,70.14793649999774,52912.884602879996 2026-09-18,11:19:16.000,261,11102864,112765,0,1789730355,13960.228082280002,70.20432953999989,52912.884602879996 2026-09-18,11:19:19.000,261,11102939,112605,0,1789730358,13960.228082280002,70.19728041000053,52912.90556424 2026-09-18,11:19:22.000,261,11102849,112805,0,1789730361,13960.207873350002,70.27482084000076,52912.8566544 2026-09-18,11:19:25.000,261,11102859,112725,0,1789730364,13960.221345969992,70.28186997000012,52912.94748696 2026-09-18,11:19:28.000,261,11102897,112685,0,1789730367,13960.477325749998,70.21137866999925,52913.1361392 2026-09-18,11:19:31.000,261,11102844,112805,0,1789730370,13960.484062059993,70.16203476000373,52913.16408768 2026-09-18,11:19:34.000,261,11102918,112325,0,1789730373,13960.537952539999,70.19023128000117,52913.1361392 2026-09-18,11:19:39.000,261,11102902,112805,0,1789730378,13960.261763829993,70.2325260600046,52912.90556424 2026-09-18,11:19:42.000,261,11102864,112725,0,1789730381,13960.315654309998,70.21842779999861,52912.90556424 2026-09-18,11:19:45.000,261,11102915,112605,0,1789730384,13960.288709070002,70.20432953999989,52912.940499840006 2026-09-18,11:19:48.000,261,11102954,112605,0,1789730387,13960.362808479993,70.17613302000245,52912.97543544 2026-09-18,11:19:51.000,261,11102925,112805,0,1789730390,13960.335863239998,70.21137866999925,52912.96146120001 2026-09-18,11:19:54.000,261,11102942,112605,0,1789730393,13960.376281099998,70.21842779999861,52912.96844832 2026-09-18,11:19:57.000,261,11102899,112525,0,1789730396,13960.335863239998,70.22547692999797,52913.038319520005 2026-09-18,11:20:00.000,261,11102928,112605,0,1789730399,13960.665942429994,70.21137866999925,52913.157100560005 2026-09-18,11:20:03.000,261,11102834,112565,0,1789730402,13960.71983291,70.21842779999861,52913.14312632 2026-09-18,11:20:06.000,261,11102843,112485,0,1789730405,13960.71983291,70.17613302000245,52913.219984639996 2026-09-18,11:20:11.000,261,11102846,112605,0,1789730410,13960.389753719988,70.09859259000223,52913.01735816 2026-09-18,11:20:14.000,261,11102925,112725,0,1789730413,13960.403226339993,70.0562978099988,52912.98242256001 2026-09-18,11:20:17.000,261,11102885,112845,0,1789730416,13960.403226339993,70.00695390000328,52913.01735816 2026-09-18,11:20:20.000,261,11102897,112805,0,1789730419,13960.376281099998,70.00695390000328,52912.95447408 2026-09-18,11:20:23.000,261,11102843,112525,0,1789730422,13960.362808479993,69.98580650999793,52912.89857712 2026-09-18,11:20:26.000,261,11102825,112285,0,1789730425,13960.369544789988,69.94351173000177,52912.9265256 2026-09-18,11:20:29.000,261,11102893,112565,0,1789730428,13960.396490029998,69.90121694999834,52912.940499840006 2026-09-18,11:20:32.000,261,11102826,112765,0,1789730431,13960.625524569994,69.90121694999834,52913.03133240001 2026-09-18,11:20:35.000,261,11102841,112725,0,1789730434,13960.71983291,69.88006956000027,52913.12915208001 2026-09-18,11:20:38.000,261,11102924,112885,0,1789730437,13960.75351445999,69.86597130000155,52913.14312632 2026-09-18,11:20:43.000,261,11102828,112645,0,1789730442,13960.511007299989,69.94351173000177,52912.93351272001 2026-09-18,11:20:46.000,261,11102931,112685,0,1789730445,13960.537952539999,69.96465911999985,52912.940499840006 2026-09-18,11:20:49.000,261,11102829,112765,0,1789730448,13960.511007299989,69.94351173000177,52913.00338392 2026-09-18,11:20:52.000,261,11102890,112605,0,1789730451,13960.484062059993,69.97875737999857,52913.01735816 2026-09-18,11:20:55.000,261,11102874,112765,0,1789730454,13960.490798369989,69.96465911999985,52912.989409680005 2026-09-18,11:20:58.000,261,11102877,112605,0,1789730457,13960.356072169998,69.95760999000049,52912.98242256001 2026-09-18,11:21:01.000,261,11102903,112645,0,1789730460,13960.362808479993,69.99285564000456,52912.919538480004 2026-09-18,11:21:04.000,261,11102927,112845,0,1789730463,13960.618788259999,69.94351173000177,52913.17806192001 2026-09-18,11:21:07.000,261,11102878,112805,0,1789730466,13960.618788259999,69.94351173000177,52913.19203616 2026-09-18,11:21:10.000,261,11102879,112685,0,1789730469,13960.591843019989,69.95760999000049,52913.12915208001 2026-09-18,11:21:15.000,261,11102845,112645,0,1789730474,13960.308918000002,69.91531521000434,52912.98242256001 2026-09-18,11:21:18.000,261,11102892,112645,0,1789730477,13960.383017409993,69.90121694999834,52912.97543544 2026-09-18,11:21:21.000,261,11102865,112605,0,1789730480,13960.369544789988,69.91531521000434,52912.91255136001 2026-09-18,11:21:24.000,261,11102850,112565,0,1789730483,13960.356072169998,69.89416781999898,52912.989409680005 2026-09-18,11:21:27.000,261,11102922,112725,0,1789730486,13960.436907889998,69.88711868999962,52912.95447408 2026-09-18,11:21:30.000,261,11102901,112765,0,1789730489,13960.497534679998,69.85187304000283,52912.93351272001 2026-09-18,11:21:33.000,261,11102928,113005,0,1789730492,13960.436907889998,69.86597130000155,52912.919538480004 2026-09-18,11:21:36.000,261,11102889,112805,0,1789730495,13960.591843019989,69.83072565000475,52913.066268 2026-09-18,11:21:39.000,261,11102920,112685,0,1789730498,13960.74004184,69.7743326100026,52913.17806192001 2026-09-18,11:21:42.000,261,11102828,112765,0,1789730501,13960.726569219994,69.76728348000324,52913.19902328001