Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-07-09,00:00:01.000,190,11074866,124565,0,1783555200,13896.064729529993,-2.436955109995324,52939.28194224 2026-07-09,00:00:06.000,190,11074838,124485,0,1783555205,13895.411307459995,-2.422856849996606,52939.00245744001 2026-07-09,00:00:09.000,190,11074805,124045,0,1783555208,13895.34394436,-2.373512940001092,52938.94656048 2026-07-09,00:00:12.000,190,11074872,124285,0,1783555211,13895.18227292,-2.4510533700013184,52938.85572792001 2026-07-09,00:00:15.000,190,11074823,123925,0,1783555214,13894.953238379989,-2.4087585899978876,52938.80681808 2026-07-09,00:00:18.000,190,11074802,124005,0,1783555217,13894.697258599997,-2.4581025000006775,52938.79983096 2026-07-09,00:00:21.000,190,11074831,124005,0,1783555220,13894.360443099991,-2.542692060000263,52938.79983096 2026-07-09,00:00:24.000,190,11074866,123805,0,1783555223,13894.06404546,-2.5567903199989814,52938.70201128 2026-07-09,00:00:27.000,190,11074899,124005,0,1783555226,13894.050572839995,-2.5708885799976997,52938.918612 2026-07-09,00:00:30.000,190,11074876,124165,0,1783555229,13893.91584663999,-2.5144955399955506,52938.82777944 2026-07-09,00:00:33.000,190,11074897,124165,0,1783555232,13893.720493649998,-2.4440042400019593,52938.72995976 2026-07-09,00:00:38.000,190,11074864,124165,0,1783555237,13893.356732909997,-2.2536777299974347,52938.5343204 2026-07-09,00:00:41.000,190,11074866,123925,0,1783555240,13893.343260289992,-2.21138295000128,52938.52034616001 2026-07-09,00:00:44.000,190,11074859,124045,0,1783555243,13893.275897189997,-2.1126951299957,52938.4644492 2026-07-09,00:00:47.000,190,11074868,124005,0,1783555246,13893.235479329996,-2.0915477399976226,52938.38060376001 2026-07-09,00:00:50.000,190,11074911,123844,0,1783555249,13893.147907300001,-2.0492529600014677,52938.41553936 2026-07-09,00:00:53.000,190,11074861,123725,0,1783555252,13893.08728051,-2.0281055699961144,52938.359642400006 2026-07-09,00:00:56.000,190,11074835,123925,0,1783555255,13893.053598959996,-2.021056439996755,52938.23387424001 2026-07-09,00:00:59.000,190,11074864,123965,0,1783555258,13893.262424569992,-2.021056439996755,52938.40156512001 2026-07-09,00:01:02.000,190,11074852,123965,0,1783555261,13893.403887079992,-1.9858107899999595,52938.42252648 2026-07-09,00:01:05.000,190,11074853,124245,0,1783555264,13893.491459110002,-1.9787616600006004,52938.387590880004 2026-07-09,00:01:10.000,190,11074821,124365,0,1783555269,13893.403887079992,-1.9717125300012412,52938.0801576 2026-07-09,00:01:13.000,190,11074882,124005,0,1783555272,13893.430832320002,-1.9435160099965287,52938.003299280004 2026-07-09,00:01:16.000,190,11074942,124045,0,1783555275,13893.491459110002,-1.9717125300012412,52938.04522200001 2026-07-09,00:01:19.000,190,11074862,124165,0,1783555278,13893.592503759988,-1.9787616600006004,52937.99631216001 2026-07-09,00:01:22.000,190,11074900,123965,0,1783555281,13893.700284719998,-1.9294177499978105,52938.03124776 2026-07-09,00:01:25.000,190,11074883,124485,0,1783555284,13893.87542877999,-1.9364668799971696,52937.96836368 2026-07-09,00:01:28.000,190,11074891,124165,0,1783555287,13894.030363909995,-1.8871229700016556,52937.99631216001 2026-07-09,00:01:31.000,190,11074838,124085,0,1783555290,13894.407597270001,-1.9223686199984513,52938.17797728 2026-07-09,00:01:34.000,190,11074845,124485,0,1783555293,13894.562532399992,-1.9435160099965287,52938.22688712 2026-07-09,00:01:37.000,190,11074849,124525,0,1783555296,13894.724203839993,-1.9435160099965287,52938.30374544 2026-07-09,00:01:42.000,190,11074861,124685,0,1783555301,13894.717467529998,-1.9858107899999595,52938.14304168001 2026-07-09,00:01:45.000,190,11074859,124685,0,1783555304,13894.919556829998,-1.9505651399958879,52938.15701592 2026-07-09,00:01:48.000,190,11074886,124365,0,1783555307,13894.933029449989,-1.9787616600006004,52938.23387424001 2026-07-09,00:01:51.000,190,11074907,124085,0,1783555310,13894.959974689998,-2.006958179998037,52938.2548356 2026-07-09,00:01:54.000,190,11074914,123965,0,1783555313,13895.020601479999,-2.0281055699961144,52938.30374544 2026-07-09,00:01:57.000,190,11074902,124005,0,1783555316,13895.040810409999,-2.014007309997396,52938.394578 2026-07-09,00:02:00.000,190,11074845,123965,0,1783555319,13895.047546719994,-1.9858107899999595,52938.40156512001 2026-07-09,00:02:03.000,190,11074829,124005,0,1783555322,13895.22269078,-2.006958179998037,52938.555281760004 2026-07-09,00:02:06.000,190,11074836,124165,0,1783555325,13895.27658125999,-1.9153194899990922,52938.70201128 2026-07-09,00:02:09.000,190,11074856,124085,0,1783555328,13895.310262809995,-1.7602386299986392,52938.61117872 2026-07-09,00:02:14.000,190,11074873,124285,0,1783555333,13895.034074099989,-1.6192560299969045,52938.49938480001 2026-07-09,00:02:17.000,190,11074862,123965,0,1783555336,13895.108173509994,-1.5628629900020314,52938.45047496001 2026-07-09,00:02:20.000,190,11074858,124205,0,1783555339,13895.09470088999,-1.5981086399988271,52938.506371920004 2026-07-09,00:02:23.000,190,11074873,123925,0,1783555342,13895.061019339999,-1.6263051599962637,52938.47143632 2026-07-09,00:02:26.000,190,11074862,123725,0,1783555345,13894.865666349993,-1.746140369999921,52938.49938480001 2026-07-09,00:02:29.000,190,11074914,123805,0,1783555348,13894.751149080003,-1.8659755799963023,52938.54829464001 2026-07-09,00:02:32.000,190,11074882,123685,0,1783555351,13894.677049669997,-1.9223686199984513,52938.47143632 2026-07-09,00:02:35.000,190,11074859,123765,0,1783555354,13895.047546719994,-1.9435160099965287,52938.695024160006 2026-07-09,00:02:38.000,190,11074880,123725,0,1783555357,13895.108173509994,-1.901221230000374,52938.695024160006 2026-07-09,00:02:41.000,190,11074883,123645,0,1783555360,13895.28331757,-1.9153194899990922,52938.71598552001 2026-07-09,00:02:46.000,190,11074893,123685,0,1783555365,13895.09470088999,-1.8095825400014292,52938.49938480001 2026-07-09,00:02:49.000,190,11074897,123485,0,1783555368,13895.061019339999,-1.8166316700007883,52938.555281760004 2026-07-09,00:02:52.000,190,11074861,123325,0,1783555371,13895.101437199999,-1.8307299299995066,52938.5343204 2026-07-09,00:02:55.000,190,11074844,123365,0,1783555374,13895.168800299994,-1.746140369999921,52938.5343204 2026-07-09,00:02:58.000,190,11074866,123045,0,1783555377,13895.32373543,-1.7813860199967166,52938.59720448001 2026-07-09,00:03:01.000,190,11074890,123365,0,1783555380,13895.498879489991,-1.7390912400005618,52938.68104992 2026-07-09,00:03:04.000,190,11074849,123045,0,1783555383,13895.613396759996,-1.8095825400014292,52938.70201128 2026-07-09,00:03:07.000,190,11074843,123365,0,1783555386,13895.990630120003,-1.795484279995435,52938.98149608001 2026-07-09,00:03:10.000,190,11074849,124125,0,1783555389,13896.004102739993,-1.7884351499960758,52939.01643168 2026-07-09,00:03:13.000,190,11074898,124365,0,1783555392,13895.956948569998,-1.795484279995435,52939.13521272 2026-07-09,00:03:18.000,190,11074860,124565,0,1783555397,13895.667287240001,-1.8236808000001474,52938.90463776001 2026-07-09,00:03:21.000,190,11074837,124645,0,1783555400,13895.721177719992,-1.9153194899990922,52938.98149608001 2026-07-09,00:03:24.000,190,11074823,124925,0,1783555403,13895.687496170001,-1.9153194899990922,52938.960534720005 2026-07-09,00:03:27.000,190,11074849,124165,0,1783555406,13895.815486059997,-1.9223686199984513,52939.009444560004 2026-07-09,00:03:30.000,190,11074866,124285,0,1783555409,13895.876112849997,-1.9717125300012412,52939.10027712001 2026-07-09,00:03:33.000,190,11074830,124285,0,1783555412,13895.963684879993,-1.9928599199993187,52939.06534152 2026-07-09,00:03:36.000,190,11074857,124645,0,1783555415,13895.977157499998,-2.0774494799989043,52939.09329 2026-07-09,00:03:39.000,190,11074812,124285,0,1783555418,13896.320709309999,-2.1338425200010533,52939.344826320004 2026-07-09,00:03:42.000,190,11074871,124285,0,1783555421,13896.29376406999,-2.1831864299965673,52939.27495512 2026-07-09,00:03:45.000,190,11074815,124485,0,1783555424,13896.300500379999,-2.225481209999998,52939.35880056001 2026-07-09,00:03:50.000,190,11074837,124485,0,1783555429,13896.132092629989,-2.1831864299965673,52939.19110968001 2026-07-09,00:03:53.000,190,11074872,124005,0,1783555432,13896.125356319993,-2.260726859996794,52939.19110968001 2026-07-09,00:03:56.000,190,11074881,123965,0,1783555435,13896.125356319993,-2.267775989996153,52939.20508392 2026-07-09,00:03:59.000,190,11074893,123725,0,1783555438,13896.192719419989,-2.3100707699995837,52939.28892936001 2026-07-09,00:04:02.000,190,11074915,123525,0,1783555441,13896.226400969994,-2.4087585899978876,52939.32386496 2026-07-09,00:04:05.000,190,11074895,123485,0,1783555444,13896.239873589999,-2.422856849996606,52939.40072328 2026-07-09,00:04:08.000,190,11074886,123165,0,1783555447,13896.212928349989,-2.535642930000904,52939.35181344 2026-07-09,00:04:11.000,190,11074864,123285,0,1783555450,13896.33418192999,-2.5215446700021857,52939.40072328 2026-07-09,00:04:14.000,190,11074882,123605,0,1783555453,13896.55648015999,-2.479249889998755,52939.631298240005 2026-07-09,00:04:17.000,190,11074895,123805,0,1783555456,13896.610370639995,-2.5567903199989814,52939.67322096001 2026-07-09,00:04:22.000,190,11074906,124325,0,1783555461,13896.43522657999,-2.422856849996606,52939.54046568 2026-07-09,00:04:25.000,190,11074872,124285,0,1783555464,13896.45543550999,-2.4581025000006775,52939.49854296 2026-07-09,00:04:28.000,190,11074845,124405,0,1783555467,13896.468908129995,-2.528593800001545,52939.56841416 2026-07-09,00:04:31.000,190,11074865,124645,0,1783555470,13896.39480871999,-2.584986839996418,52939.62431112001 2026-07-09,00:04:34.000,190,11074893,124405,0,1783555473,13896.42175396,-2.6766255299953627,52939.67322096001 2026-07-09,00:04:37.000,190,11074862,124365,0,1783555476,13896.29376406999,-2.641379879998567,52939.701169440006 2026-07-09,00:04:40.000,190,11074874,124365,0,1783555479,13896.25334620999,-2.6554781399972853,52939.74309216001 2026-07-09,00:04:43.000,190,11074825,124445,0,1783555482,13896.549743849995,-2.641379879998567,52939.90379592 2026-07-09,00:04:46.000,190,11074876,124205,0,1783555485,13896.59689801999,-2.683674660001998,52940.00860272001 2026-07-09,00:04:49.000,190,11074822,124565,0,1783555488,13896.691206359996,-2.7048220500000753,52939.97366712 2026-07-09,00:04:54.000,190,11074853,124565,0,1783555493,13896.260082519999,-2.690723790001357,52939.76405352 2026-07-09,00:04:57.000,190,11074872,124325,0,1783555496,13896.165774179994,-2.7189203099987935,52939.798989120005 2026-07-09,00:05:00.000,190,11074855,124325,0,1783555499,13895.983893809993,-2.634330749999208,52939.71514368 2026-07-09,00:05:03.000,190,11074910,123885,0,1783555502,13895.903058089993,-2.641379879998567,52939.73610504 2026-07-09,00:05:06.000,190,11074873,123925,0,1783555505,13895.822222369992,-2.5708885799976997,52939.74309216001 2026-07-09,00:05:09.000,190,11074906,123605,0,1783555508,13895.768331890002,-2.5567903199989814,52939.7570664 2026-07-09,00:05:12.000,190,11074874,123165,0,1783555511,13895.674023549996,-2.4581025000006775,52939.71514368 2026-07-09,00:05:15.000,190,11074862,123245,0,1783555514,13895.896321779997,-2.4440042400019593,52939.9317444 2026-07-09,00:05:18.000,190,11074830,123405,0,1783555517,13895.822222369992,-2.4581025000006775,52939.94571864 2026-07-09,00:05:21.000,190,11074810,123325,0,1783555520,13895.700968789992,-2.429905979995965,52939.93873152001 2026-07-09,00:05:26.000,190,11074864,123285,0,1783555525,13895.189009229995,-2.324169029998302,52939.73610504 2026-07-09,00:05:29.000,190,11074868,123205,0,1783555528,13895.020601479999,-2.3523655499957385,52939.729117920004 2026-07-09,00:05:32.000,190,11074877,123365,0,1783555531,13894.892611589989,-2.3030216400002246,52939.66623384 2026-07-09,00:05:35.000,190,11074854,123405,0,1783555534,13894.784830629993,-2.331218159997661,52939.631298240005 2026-07-09,00:05:38.000,190,11074879,123245,0,1783555537,13894.717467529998,-2.3382672899970203,52939.59636264 2026-07-09,00:05:41.000,190,11074893,123525,0,1783555540,13894.609686570002,-2.2889233800015063,52939.57540128001 2026-07-09,00:05:44.000,190,11074876,123325,0,1783555543,13894.576005019997,-2.2889233800015063,52939.533478560006 2026-07-09,00:05:47.000,190,11074880,123725,0,1783555546,13894.656840739997,-2.331218159997661,52939.65225960001 2026-07-09,00:05:50.000,190,11074859,123805,0,1783555549,13894.609686570002,-2.366463810001733,52939.680208080004 2026-07-09,00:05:53.000,190,11074883,123965,0,1783555552,13894.508641920002,-2.3382672899970203,52939.64527248 2026-07-09,00:05:58.000,190,11074811,124325,0,1783555557,13894.050572839995,-2.38761119999981,52939.40771040001 2026-07-09,00:06:01.000,190,11074880,124645,0,1783555560,13893.95626449999,-2.4651516300000367,52939.344826320004 2026-07-09,00:06:04.000,190,11074894,124525,0,1783555563,13893.781120439999,-2.4933481499974732,52939.3727748 2026-07-09,00:06:07.000,190,11074846,124485,0,1783555566,13893.787856749994,-2.4087585899978876,52939.30989072 2026-07-09,00:06:10.000,190,11074847,124485,0,1783555569,13893.707021029993,-2.331218159997661,52939.24001952001 2026-07-09,00:06:13.000,190,11074859,124285,0,1783555572,13893.659866859998,-2.2536777299974347,52939.226045280004 2026-07-09,00:06:16.000,190,11074875,124325,0,1783555575,13893.538613279998,-2.21138295000128,52939.14219984 2026-07-09,00:06:19.000,190,11074798,124285,0,1783555578,13893.612712689988,-2.2536777299974347,52939.365787680006 2026-07-09,00:06:22.000,190,11074861,124805,0,1783555581,13893.531876970002,-2.2043338200019207,52939.32386496 2026-07-09,00:06:25.000,190,11074870,124645,0,1783555584,13893.390414460002,-2.2536777299974347,52939.25399376 2026-07-09,00:06:30.000,190,11074893,124205,0,1783555589,13892.871718589995,-2.260726859996794,52939.00245744001 2026-07-09,00:06:33.000,190,11074838,124045,0,1783555592,13892.80435549,-2.1972846899952856,52938.92559912 2026-07-09,00:06:36.000,190,11074879,123965,0,1783555595,13892.76393763,-2.176137299997208,52938.911624880006 2026-07-09,00:06:39.000,190,11074860,123844,0,1783555598,13892.811091799995,-2.1902355599959265,52938.85572792001 2026-07-09,00:06:42.000,190,11074844,123685,0,1783555601,13892.77741024999,-2.1479407799997716,52938.918612 2026-07-09,00:06:45.000,190,11074869,123485,0,1783555604,13892.68310191,-2.176137299997208,52938.87668928 2026-07-09,00:06:48.000,190,11074854,123205,0,1783555607,13892.609002499994,-2.119744260002335,52938.88367640001 2026-07-09,00:06:51.000,190,11074804,123325,0,1783555610,13892.555112019989,-2.2043338200019207,52939.08630288 2026-07-09,00:06:54.000,190,11074835,123725,0,1783555613,13892.514694159989,-2.1972846899952856,52939.12123848001 2026-07-09,00:06:57.000,190,11074846,123844,0,1783555616,13892.420385819998,-2.1549899099991308,52939.04438016 2026-07-09,00:07:02.000,190,11074851,124525,0,1783555621,13892.009470910001,-2.126793390001694,52938.78585672001 2026-07-09,00:07:05.000,190,11074843,124445,0,1783555624,13891.975789359996,-2.119744260002335,52938.72995976 2026-07-09,00:07:08.000,190,11074814,124645,0,1783555627,13891.928635190001,-2.1479407799997716,52938.6391272 2026-07-09,00:07:11.000,190,11074865,124365,0,1783555630,13891.854535779996,-2.126793390001694,52938.61117872 2026-07-09,00:07:14.000,190,11074837,124645,0,1783555633,13891.692864339995,-2.1479407799997716,52938.59021736 2026-07-09,00:07:17.000,190,11074843,124445,0,1783555636,13891.733282199995,-2.169088169997849,52938.61117872 2026-07-09,00:07:20.000,190,11074842,124125,0,1783555639,13891.54466552,-2.1972846899952856,52938.527333280006 2026-07-09,00:07:23.000,190,11074861,124285,0,1783555642,13891.72654589,-2.1831864299965673,52938.674062800004 2026-07-09,00:07:26.000,190,11074882,124485,0,1783555645,13891.63897385999,-2.1972846899952856,52938.66707568001 2026-07-09,00:07:29.000,190,11074882,124605,0,1783555648,13891.531192899994,-2.21138295000128,52938.66707568001 2026-07-09,00:07:34.000,190,11074870,124485,0,1783555653,13891.046178579993,-2.1549899099991308,52938.338681040004 2026-07-09,00:07:37.000,190,11074863,124525,0,1783555656,13890.864298209992,-2.1338425200010533,52938.219900000004 2026-07-09,00:07:40.000,190,11074897,124285,0,1783555659,13890.749780940001,-2.1972846899952856,52938.18496440001 2026-07-09,00:07:43.000,190,11074825,124525,0,1783555662,13890.574636879996,-2.2043338200019207,52938.11509320001 2026-07-09,00:07:46.000,190,11074836,124285,0,1783555665,13890.37928388999,-2.281874250002147,52938.0102864 2026-07-09,00:07:49.000,190,11074862,124325,0,1783555668,13890.210876139994,-2.3100707699995837,52937.96137656 2026-07-09,00:07:52.000,190,11074885,123885,0,1783555671,13890.015523149988,-2.3523655499957385,52937.94740232001 2026-07-09,00:07:55.000,190,11074905,123725,0,1783555674,13890.002050529998,-2.373512940001092,52937.954389440005 2026-07-09,00:07:58.000,190,11074880,123885,0,1783555677,13889.961632669998,-2.3594146799950977,52938.04522200001 2026-07-09,00:08:01.000,190,11074878,124005,0,1783555680,13889.793224920002,-2.274825119995512,52938.05919624 2026-07-09,00:08:06.000,190,11074882,123885,0,1783555685,13889.11959391999,-2.260726859996794,52937.70285312 2026-07-09,00:08:09.000,190,11074888,123725,0,1783555688,13889.005076649999,-2.267775989996153,52937.67490464 2026-07-09,00:08:12.000,190,11074877,123805,0,1783555691,13888.776042109988,-2.2466285999980755,52937.57708496 2026-07-09,00:08:15.000,190,11074866,123485,0,1783555694,13888.614370670002,-2.260726859996794,52937.56311072001 2026-07-09,00:08:18.000,190,11074850,123645,0,1783555697,13888.526798639992,-2.1972846899952856,52937.4862524 2026-07-09,00:08:21.000,190,11074885,123485,0,1783555700,13888.385336129992,-2.21138295000128,52937.50721376 2026-07-09,00:08:24.000,190,11074883,123285,0,1783555703,13888.223664689991,-2.16203903999849,52937.50721376 2026-07-09,00:08:27.000,190,11074876,123405,0,1783555706,13888.196719449996,-2.1126951299957,52937.51420088001 2026-07-09,00:08:30.000,190,11074826,123685,0,1783555709,13888.16303789999,-2.1338425200010533,52937.549136480004 2026-07-09,00:08:33.000,190,11074832,123525,0,1783555712,13888.035048009995,-2.169088169997849,52937.451316800005 2026-07-09,00:08:38.000,190,11074869,123645,0,1783555717,13887.570242619993,-2.1972846899952856,52937.08099944 2026-07-09,00:08:41.000,190,11074890,123365,0,1783555720,13887.489406899993,-2.1902355599959265,52937.018115360006 2026-07-09,00:08:44.000,190,11074888,123325,0,1783555723,13887.475934280003,-2.2536777299974347,52937.01112824001 2026-07-09,00:08:47.000,190,11074884,123125,0,1783555726,13887.415307490002,-2.1972846899952856,52936.948244160005 2026-07-09,00:08:50.000,190,11074885,123165,0,1783555729,13887.442252729998,-2.274825119995512,52936.899334320005 2026-07-09,00:08:53.000,190,11074883,123805,0,1783555732,13887.388362249992,-2.16203903999849,52936.84343736001 2026-07-09,00:08:56.000,190,11074888,123325,0,1783555735,13887.482670589998,-2.2043338200019207,52936.829463120004 2026-07-09,00:08:59.000,190,11074863,123605,0,1783555738,13887.731914059994,-2.105645999996341,52936.9272828 2026-07-09,00:09:02.000,190,11074859,123525,0,1783555741,13887.832958709994,-2.1126951299957,52936.948244160005 2026-07-09,00:09:05.000,190,11074844,124125,0,1783555744,13887.96768491,-2.056302090000827,52936.82247600001 2026-07-09,00:09:10.000,190,11074838,124125,0,1783555749,13887.86664026,-1.8800738400022965,52936.65478512001 2026-07-09,00:09:13.000,190,11074890,124085,0,1783555752,13888.014839079995,-1.795484279995435,52936.661772240004 2026-07-09,00:09:16.000,190,11074859,124485,0,1783555755,13888.095674799995,-1.75318949999928,52936.612862400005 2026-07-09,00:09:19.000,190,11074846,123885,0,1783555758,13888.16977421,-1.6615508100003353,52936.65478512001 2026-07-09,00:09:22.000,190,11074829,124045,0,1783555761,13888.20345575999,-1.640403420002258,52936.661772240004 2026-07-09,00:09:25.000,190,11074874,124125,0,1783555764,13888.284291479991,-1.647452550001617,52936.731643440005 2026-07-09,00:09:28.000,190,11074856,124285,0,1783555767,13888.264082549991,-1.6545016800009762,52936.731643440005 2026-07-09,00:09:31.000,190,11074828,124285,0,1783555770,13888.533534950002,-1.647452550001617,52936.96920552001 2026-07-09,00:09:34.000,190,11074860,124405,0,1783555773,13888.493117090002,-1.7390912400005618,52936.997154000004 2026-07-09,00:09:37.000,190,11074895,124565,0,1783555776,13888.425753989992,-1.7108947199958493,52937.08099944 2026-07-09,00:09:42.000,190,11074906,124365,0,1783555781,13888.00136645999,-1.7813860199967166,52936.948244160005 2026-07-09,00:09:45.000,190,11074815,124085,0,1783555784,13887.94073966999,-1.80253341000207,52936.88536008 2026-07-09,00:09:48.000,190,11074840,123725,0,1783555787,13887.92053073999,-1.80253341000207,52936.92029568001 2026-07-09,00:09:51.000,190,11074858,123605,0,1783555790,13887.92726705,-1.8166316700007883,52936.96920552001 2026-07-09,00:09:54.000,190,11074856,123445,0,1783555793,13887.853167639994,-1.8659755799963023,52936.99016688001 2026-07-09,00:09:57.000,190,11074864,123245,0,1783555796,13887.8262224,-1.9223686199984513,52936.97619264 2026-07-09,00:10:00.000,190,11074829,123405,0,1783555799,13887.785804539999,-1.9505651399958879,52936.98317976 2026-07-09,00:10:03.000,190,11074851,123325,0,1783555802,13887.853167639994,-2.0774494799989043,52937.14388352 2026-07-09,00:10:06.000,190,11074887,123844,0,1783555805,13887.96094859999,-2.1126951299957,52937.20676760001 2026-07-09,00:10:09.000,190,11074873,124045,0,1783555808,13887.994630149995,-2.1479407799997716,52937.171832 2026-07-09,00:10:14.000,190,11074902,124285,0,1783555813,13887.79927715999,-2.0774494799989043,52936.962218399996 2026-07-09,00:10:17.000,190,11074917,124525,0,1783555816,13887.853167639994,-2.070400349999545,52936.96920552001 2026-07-09,00:10:20.000,190,11074867,124405,0,1783555819,13887.853167639994,-2.0351546999954735,52936.94125704001 2026-07-09,00:10:23.000,190,11074874,124565,0,1783555822,13887.92053073999,-2.0281055699961144,52936.962218399996 2026-07-09,00:10:26.000,190,11074895,124285,0,1783555825,13887.96094859999,-1.9858107899999595,52937.03907672001 2026-07-09,00:10:29.000,190,11074906,124485,0,1783555828,13888.00810277,-1.9928599199993187,52937.0320896 2026-07-09,00:10:32.000,190,11074878,124285,0,1783555831,13888.115883729995,-1.9364668799971696,52936.96920552001 2026-07-09,00:10:35.000,190,11074864,124485,0,1783555834,13888.499853399997,-1.964663400001882,52937.21375472 2026-07-09,00:10:38.000,190,11074834,124045,0,1783555837,13888.580689119997,-1.8941721000010148,52937.30458728001 2026-07-09,00:10:41.000,190,11074844,124685,0,1783555840,13888.728887939993,-1.795484279995435,52937.21375472 2026-07-09,00:10:46.000,190,11074857,124845,0,1783555845,13888.573952810002,-1.7320421100012027,52937.067025200005 2026-07-09,00:10:49.000,190,11074830,124405,0,1783555848,13888.600898049997,-1.7249929800018435,52937.08099944 2026-07-09,00:10:52.000,190,11074845,124485,0,1783555851,13888.526798639992,-1.7179438499952084,52937.07401232 2026-07-09,00:10:55.000,190,11074831,124445,0,1783555854,13888.520062329997,-1.7390912400005618,52937.1019608 2026-07-09,00:10:58.000,190,11074827,123725,0,1783555857,13888.587425429992,-1.6685999399996945,52937.164844880004 2026-07-09,00:11:01.000,190,11074821,123685,0,1783555860,13888.553743880002,-1.5558138599953963,52937.185806240006 2026-07-09,00:11:04.000,190,11074830,123565,0,1783555863,13888.553743880002,-1.485322560001805,52937.21375472 2026-07-09,00:11:07.000,190,11074866,123525,0,1783555866,13888.883823069998,-1.4641751699964516,52937.51420088001 2026-07-09,00:11:10.000,190,11074858,123085,0,1783555869,13888.897295689989,-1.435978649999015,52937.50721376 2026-07-09,00:11:13.000,190,11074889,123485,0,1783555872,13888.789514729993,-1.4148312600009376,52937.50721376 2026-07-09,00:11:18.000,190,11074862,123525,0,1783555877,13888.378599819996,-1.4148312600009376,52937.30458728001 2026-07-09,00:11:21.000,190,11074875,123245,0,1783555880,13888.317973029996,-1.428929519999656,52937.34651000001 2026-07-09,00:11:24.000,190,11074834,123285,0,1783555883,13888.25060993,-1.4712242999958107,52937.36747136 2026-07-09,00:11:27.000,190,11074831,123205,0,1783555886,13888.18998314,-1.435978649999015,52937.44432968001 2026-07-09,00:11:30.000,190,11074901,123365,0,1783555889,13888.16303789999,-1.4782734299951699,52937.451316800005 2026-07-09,00:11:33.000,190,11074899,123325,0,1783555892,13888.055256939995,-1.485322560001805,52937.4163812 2026-07-09,00:11:36.000,190,11074858,123685,0,1783555895,13887.92053073999,-1.4994208200005232,52937.46529104 2026-07-09,00:11:39.000,190,11074883,123525,0,1783555898,13888.06872956,-1.5064699499998824,52937.63298192 2026-07-09,00:11:42.000,190,11074830,123965,0,1783555901,13888.06872956,-1.485322560001805,52937.688878880006 2026-07-09,00:11:45.000,190,11074833,124245,0,1783555904,13887.90032180999,-1.5276173399979598,52937.688878880006 2026-07-09,00:11:50.000,190,11074868,124405,0,1783555909,13887.516352139988,-1.5064699499998824,52937.45830392 2026-07-09,00:11:53.000,190,11074834,124285,0,1783555912,13887.529824759993,-1.534666469997319,52937.45830392 2026-07-09,00:11:56.000,190,11074799,124285,0,1783555915,13887.496143209988,-1.5769612500007497,52937.43734256 2026-07-09,00:11:59.000,190,11074827,124325,0,1783555918,13887.469197969993,-1.6545016800009762,52937.43035544 2026-07-09,00:12:02.000,190,11074819,124445,0,1783555921,13887.469197969993,-1.6545016800009762,52937.45830392 2026-07-09,00:12:05.000,190,11074861,124405,0,1783555924,13887.435516420002,-1.640403420002258,52937.43734256 2026-07-09,00:12:08.000,190,11074805,124605,0,1783555927,13887.469197969993,-1.640403420002258,52937.43035544 2026-07-09,00:12:11.000,190,11074893,124525,0,1783555930,13887.496143209988,-1.6615508100003353,52937.44432968001 2026-07-09,00:12:14.000,190,11074870,124525,0,1783555933,13887.853167639994,-1.7249929800018435,52937.66093040001 2026-07-09,00:12:17.000,190,11074856,124605,0,1783555936,13887.812749779994,-1.7179438499952084,52937.64695616 2026-07-09,00:12:22.000,190,11074832,124365,0,1783555941,13887.428780109993,-1.746140369999921,52937.353497120006 2026-07-09,00:12:25.000,190,11074823,124365,0,1783555944,13887.482670589998,-1.8166316700007883,52937.381445600004 2026-07-09,00:12:28.000,190,11074811,123725,0,1783555947,13887.442252729998,-1.746140369999921,52937.34651000001 2026-07-09,00:12:31.000,190,11074882,123645,0,1783555950,13887.462461659998,-1.7884351499960758,52937.25567744001 2026-07-09,00:12:34.000,190,11074854,123285,0,1783555953,13887.603924169998,-1.7390912400005618,52937.29061304 2026-07-09,00:12:37.000,190,11074842,123685,0,1783555956,13887.718441439989,-1.7320421100012027,52937.25567744001 2026-07-09,00:12:40.000,190,11074844,123045,0,1783555959,13887.83969501999,-1.6756490699990536,52937.283625920005 2026-07-09,00:12:43.000,190,11074882,123245,0,1783555962,13887.88011287999,-1.6545016800009762,52937.26965168 2026-07-09,00:12:46.000,190,11074861,123725,0,1783555965,13888.230401,-1.6826981999984127,52937.451316800005 2026-07-09,00:12:49.000,190,11074827,124085,0,1783555968,13888.291027790001,-1.5558138599953963,52937.47227816001 2026-07-09,00:12:54.000,190,11074856,124485,0,1783555973,13888.055256939995,-1.4218803900002968,52937.29760016 2026-07-09,00:12:57.000,190,11074819,124485,0,1783555976,13888.230401,-1.4077821300015785,52937.381445600004 2026-07-09,00:13:00.000,190,11074856,124165,0,1783555979,13888.18324682999,-1.3513890899994294,52937.38843272 2026-07-09,00:13:03.000,190,11074850,124405,0,1783555982,13888.230401,-1.3513890899994294,52937.42336832001 2026-07-09,00:13:06.000,190,11074834,124085,0,1783555985,13888.176510519996,-1.3090943099959986,52937.353497120006 2026-07-09,00:13:09.000,190,11074869,124365,0,1783555988,13888.16303789999,-1.330241700001352,52937.47227816001 2026-07-09,00:13:12.000,190,11074872,123925,0,1783555991,13887.994630149995,-1.280897789998562,52937.43035544 2026-07-09,00:13:15.000,190,11074824,124045,0,1783555994,13888.0283117,-1.4218803900002968,52937.47926528 2026-07-09,00:13:18.000,190,11074822,124245,0,1783555997,13887.974421219995,-1.428929519999656,52937.59804632 2026-07-09,00:13:21.000,190,11074843,124005,0,1783556000,13887.81948608999,-1.4994208200005232,52937.57708496 2026-07-09,00:13:26.000,190,11074900,124485,0,1783556005,13887.193009260001,-1.6051577699981863,52937.29061304 2026-07-09,00:13:29.000,190,11074909,123965,0,1783556008,13887.038074129996,-1.6051577699981863,52937.25567744001 2026-07-09,00:13:32.000,190,11074906,124165,0,1783556011,13886.835984829995,-1.6333542899956228,52937.22772896001 2026-07-09,00:13:35.000,190,11074868,123925,0,1783556014,13886.755149109995,-1.746140369999921,52937.15785776001 2026-07-09,00:13:38.000,190,11074853,124005,0,1783556017,13886.613686599994,-1.7884351499960758,52937.08099944 2026-07-09,00:13:41.000,190,11074810,123925,0,1783556020,13886.58000504999,-1.908270359999733,52937.03907672001 2026-07-09,00:13:44.000,190,11074816,124165,0,1783556023,13886.546323499999,-1.8730247099956614,52937.03907672001 2026-07-09,00:13:47.000,190,11074848,123925,0,1783556026,13886.7484128,-2.014007309997396,52937.07401232 2026-07-09,00:13:50.000,190,11074813,124125,0,1783556029,13886.815775899995,-2.0492529600014677,52937.129909279996 2026-07-09,00:13:53.000,190,11074855,124245,0,1783556032,13886.835984829995,-2.063351220000186,52937.08798656001 2026-07-09,00:13:58.000,190,11074823,124085,0,1783556037,13886.613686599994,-2.0844986099982634,52936.794527519996 2026-07-09,00:14:01.000,190,11074850,124005,0,1783556040,13886.606950289999,-2.16203903999849,52936.7875404 2026-07-09,00:14:04.000,190,11074855,124245,0,1783556043,13886.633895529994,-2.218432080000639,52936.731643440005 2026-07-09,00:14:07.000,190,11074883,123645,0,1783556046,13886.66757708,-2.16203903999849,52936.61984952 2026-07-09,00:14:10.000,190,11074868,123685,0,1783556049,13886.66084076999,-2.21138295000128,52936.7176692 2026-07-09,00:14:13.000,190,11074830,123645,0,1783556052,13886.72820387,-2.1549899099991308,52936.682733600006 2026-07-09,00:14:16.000,190,11074870,123685,0,1783556055,13886.74167648999,-2.0915477399976226,52936.67574648001 2026-07-09,00:14:19.000,190,11074861,123765,0,1783556058,13887.03133782,-2.0844986099982634,52936.84343736001 2026-07-09,00:14:22.000,190,11074855,123844,0,1783556061,13887.098700919996,-2.0351546999954735,52936.7875404 2026-07-09,00:14:25.000,190,11074856,124165,0,1783556064,13887.091964610001,-1.9505651399958879,52936.794527519996 2026-07-09,00:14:30.000,190,11074844,123885,0,1783556069,13886.755149109995,-1.8377790599988657,52936.59888816 2026-07-09,00:14:33.000,190,11074836,124005,0,1783556072,13886.7484128,-1.851877319997584,52936.612862400005 2026-07-09,00:14:36.000,190,11074867,123725,0,1783556075,13886.70799494,-1.8307299299995066,52936.52901696 2026-07-09,00:14:39.000,190,11074858,123565,0,1783556078,13886.66084076999,-1.7602386299986392,52936.50106848 2026-07-09,00:14:42.000,190,11074861,123844,0,1783556081,13886.674313389994,-1.696796459997131,52936.494081360004 2026-07-09,00:14:45.000,190,11074860,123565,0,1783556084,13886.72146755999,-1.5981086399988271,52936.48709424001 2026-07-09,00:14:48.000,190,11074816,123325,0,1783556087,13886.856193759995,-1.5699121200013906,52936.563952560005 2026-07-09,00:14:51.000,190,11074831,123325,0,1783556090,13887.078491989996,-1.5981086399988271,52936.66875936 2026-07-09,00:14:54.000,190,11074825,123765,0,1783556093,13887.233427120002,-1.5769612500007497,52936.80151464001 2026-07-09,00:14:57.000,190,11074830,123805,0,1783556096,13887.287317599992,-1.534666469997319,52936.8574116 2026-07-09,00:15:02.000,190,11074899,123645,0,1783556101,13887.017865199996,-1.4148312600009376,52936.70369496001 2026-07-09,00:15:05.000,190,11074890,123685,0,1783556104,13887.017865199996,-1.3372908300007111,52936.731643440005 2026-07-09,00:15:08.000,190,11074884,123965,0,1783556107,13887.044810439991,-1.273848659999203,52936.73863056 2026-07-09,00:15:11.000,190,11074878,123645,0,1783556110,13887.152591400001,-1.2033573599983356,52936.77356616001 2026-07-09,00:15:14.000,190,11074846,123685,0,1783556113,13887.199745569997,-1.2527012700011255,52936.74561768 2026-07-09,00:15:17.000,190,11074832,123485,0,1783556116,13887.294053910002,-1.175160840000899,52936.80850176 2026-07-09,00:15:20.000,190,11074899,123805,0,1783556119,13887.401834869997,-1.1540134499955457,52936.80151464001 2026-07-09,00:15:23.000,190,11074828,123685,0,1783556122,13887.738650369989,-1.16811171000154,52937.08798656001 2026-07-09,00:15:26.000,190,11074826,123325,0,1783556125,13887.79927715999,-1.1610625800021808,52937.03907672001 2026-07-09,00:15:29.000,190,11074871,123325,0,1783556128,13888.02157538999,-1.175160840000899,52937.09497368 2026-07-09,00:15:34.000,190,11074876,123645,0,1783556133,13887.92726705,-1.1610625800021808,52936.94125704001 2026-07-09,00:15:37.000,190,11074838,123685,0,1783556136,13888.10914742,-1.2033573599983356,52937.018115360006 2026-07-09,00:15:40.000,190,11074883,123245,0,1783556139,13888.371863510001,-1.273848659999203,52937.02510248 2026-07-09,00:15:43.000,190,11074859,123685,0,1783556142,13888.472908160002,-1.2597504000004847,52937.09497368 2026-07-09,00:15:46.000,190,11074814,123565,0,1783556145,13888.661524839998,-1.280897789998562,52937.13689640001 2026-07-09,00:15:49.000,190,11074856,123285,0,1783556148,13888.782778419998,-1.3090943099959986,52937.2417032 2026-07-09,00:15:52.000,190,11074818,123205,0,1783556151,13888.930977239994,-1.2597504000004847,52937.234716080005 2026-07-09,00:15:55.000,190,11074826,123245,0,1783556154,13889.355364769996,-1.2667995299998438,52937.47926528 2026-07-09,00:15:58.000,190,11074847,123405,0,1783556157,13889.46988204,-1.2386030099951313,52937.5561236 2026-07-09,00:16:01.000,190,11074852,123485,0,1783556160,13889.645026099992,-1.1822099700002582,52937.667917520004 2026-07-09,00:16:06.000,190,11074837,123685,0,1783556165,13889.557454069996,-1.1892590999996173,52937.47227816001 2026-07-09,00:16:09.000,190,11074907,123405,0,1783556168,13889.685443959992,-1.16811171000154,52937.549136480004 2026-07-09,00:16:12.000,190,11074843,123645,0,1783556171,13889.719125509997,-1.1540134499955457,52937.65394328 2026-07-09,00:16:15.000,190,11074857,123565,0,1783556174,13889.894269570003,-1.1610625800021808,52937.70984024001 2026-07-09,00:16:18.000,190,11074847,123405,0,1783556177,13889.954896359988,-1.0764730199953192,52937.80765992001 2026-07-09,00:16:21.000,190,11074826,123485,0,1783556180,13890.055941009989,-1.1046695400000317,52937.835608400004 2026-07-09,00:16:24.000,190,11074878,123405,0,1783556183,13890.055941009989,-1.0905712800013134,52937.89150536 2026-07-09,00:16:27.000,190,11074875,123365,0,1783556186,13890.28497555,-1.0976204100006726,52938.04522200001 2026-07-09,00:16:30.000,190,11074880,123605,0,1783556189,13890.50727378,-1.1469643199961865,52938.19893864 2026-07-09,00:16:33.000,190,11074882,123844,0,1783556192,13890.58137318999,-1.1117186699993908,52938.27579696 2026-07-09,00:16:38.000,190,11074900,124005,0,1783556197,13890.34560234,-1.0553256299972418,52938.15701592 2026-07-09,00:16:41.000,190,11074849,123925,0,1783556200,13890.392756509995,-1.0976204100006726,52938.15701592 2026-07-09,00:16:44.000,190,11074834,123844,0,1783556203,13890.42643806,-1.06942388999596,52938.240861360006 2026-07-09,00:16:47.000,190,11074852,123885,0,1783556206,13890.3860202,-1.1258169299981091,52938.289771200005 2026-07-09,00:16:50.000,190,11074900,123525,0,1783556209,13890.433174369995,-1.11876779999875,52938.37361664 2026-07-09,00:16:53.000,190,11074837,123605,0,1783556212,13890.43991067999,-1.0764730199953192,52938.38060376001 2026-07-09,00:16:56.000,190,11074804,123565,0,1783556215,13890.44664699,-1.0271291099998052,52938.41553936 2026-07-09,00:16:59.000,190,11074885,123525,0,1783556218,13890.64873629,-1.0341782399991644,52938.66707568001 2026-07-09,00:17:02.000,190,11074831,123605,0,1783556221,13890.783462489992,-0.9989325899950927,52938.65310144 2026-07-09,00:17:05.000,190,11074845,123405,0,1783556224,13890.790198800001,-0.9143430299955071,52938.792843840005 2026-07-09,00:17:10.000,190,11074874,123725,0,1783556229,13890.372547579995,-0.857949990000634,52938.6041916 2026-07-09,00:17:13.000,190,11074849,123685,0,1783556232,13890.3860202,-0.8861465099980705,52938.61816584001 2026-07-09,00:17:16.000,190,11074846,123645,0,1783556235,13890.36581127,-0.9143430299955071,52938.66008856 2026-07-09,00:17:19.000,190,11074850,123605,0,1783556238,13890.43991067999,-0.9213921600021422,52938.72995976 2026-07-09,00:17:22.000,190,11074831,123525,0,1783556241,13890.33886602999,-0.9918834599957336,52938.76489536001 2026-07-09,00:17:25.000,190,11074882,123325,0,1783556244,13890.291711859994,-1.0059817200017278,52938.81380520001 2026-07-09,00:17:28.000,190,11074856,123565,0,1783556247,13890.244557689999,-1.0059817200017278,52938.75092112 2026-07-09,00:17:31.000,190,11074857,123525,0,1783556250,13890.43991067999,-1.0412273699985235,52938.93957336 2026-07-09,00:17:34.000,190,11074845,123445,0,1783556253,13890.554427949995,-1.1258169299981091,52939.00245744001 2026-07-09,00:17:37.000,190,11074877,123485,0,1783556256,13890.433174369995,-1.0976204100006726,52939.009444560004 2026-07-09,00:17:42.000,190,11074856,123485,0,1783556261,13890.096358869989,-1.1540134499955457,52938.792843840005 2026-07-09,00:17:45.000,190,11074868,123485,0,1783556264,13890.130040419994,-1.1892590999996173,52938.7788696 2026-07-09,00:17:48.000,190,11074855,123445,0,1783556267,13890.062677319998,-1.1610625800021808,52938.75790824 2026-07-09,00:17:51.000,190,11074854,123605,0,1783556270,13890.028995769993,-1.1258169299981091,52938.75790824 2026-07-09,00:17:54.000,190,11074855,123165,0,1783556273,13890.008786839993,-1.0905712800013134,52938.76489536001 2026-07-09,00:17:57.000,190,11074852,123285,0,1783556276,13889.934687429988,-1.0976204100006726,52938.64611432001 2026-07-09,00:18:00.000,190,11074811,123325,0,1783556279,13890.069413629994,-1.0976204100006726,52938.77188248 2026-07-09,00:18:03.000,190,11074882,123765,0,1783556282,13890.372547579995,-1.0976204100006726,52938.862715040006 2026-07-09,00:18:06.000,190,11074857,123485,0,1783556285,13890.50053746999,-1.0764730199953192,52939.03739304 2026-07-09,00:18:09.000,190,11074797,123805,0,1783556288,13890.56116425999,-1.0976204100006726,52939.02341880001 2026-07-09,00:18:14.000,190,11074852,124525,0,1783556293,13890.29844816999,-1.0271291099998052,52938.82079232 2026-07-09,00:18:17.000,190,11074847,124485,0,1783556296,13890.27823923999,-0.9354904200008605,52938.890663520004 2026-07-09,00:18:20.000,190,11074807,124245,0,1783556299,13890.311920789994,-0.9495886799995787,52938.841753680004 2026-07-09,00:18:23.000,190,11074874,124125,0,1783556302,13890.35907495999,-0.9284412900015013,52938.841753680004 2026-07-09,00:18:26.000,190,11074815,124445,0,1783556305,13890.33886602999,-0.8931956399974297,52938.87668928 2026-07-09,00:18:29.000,190,11074821,123965,0,1783556308,13890.40622913,-0.8368025999952806,52938.89765064 2026-07-09,00:18:32.000,190,11074791,124325,0,1783556311,13890.35907495999,-0.7592621700023301,52938.911624880006 2026-07-09,00:18:35.000,190,11074863,124405,0,1783556314,13890.675681529996,-0.7451639099963359,52939.08630288 2026-07-09,00:18:38.000,190,11074860,124605,0,1783556317,13890.60831843,-0.752213039995695,52939.10027712001 2026-07-09,00:18:41.000,190,11074787,124325,0,1783556320,13890.594845809996,-0.7381147799969767,52939.12123848001 2026-07-09,00:18:46.000,190,11074787,124365,0,1783556325,13890.29844816999,-0.6323778299993137,52938.92559912 2026-07-09,00:18:49.000,190,11074826,124165,0,1783556328,13890.271502929994,-0.5900830499958829,52939.00245744001 2026-07-09,00:18:52.000,190,11074845,123645,0,1783556331,13890.210876139994,-0.6112304400012363,52938.92559912 2026-07-09,00:18:55.000,190,11074822,123445,0,1783556334,13890.204139829999,-0.5900830499958829,52938.93957336 2026-07-09,00:18:58.000,190,11074861,123485,0,1783556337,13890.204139829999,-0.5689356599978055,52938.94656048 2026-07-09,00:19:01.000,190,11074843,123325,0,1783556340,13890.21761244999,-0.5689356599978055,52939.02341880001 2026-07-09,00:19:04.000,190,11074785,123085,0,1783556343,13890.231085069994,-0.6041813100018771,52938.97450896 2026-07-09,00:19:07.000,190,11074808,123005,0,1783556346,13890.453383299995,-0.597132179995242,52939.21207104 2026-07-09,00:19:10.000,190,11074878,123725,0,1783556349,13890.43991067999,-0.597132179995242,52939.226045280004 2026-07-09,00:19:13.000,190,11074823,123925,0,1783556352,13890.44664699,-0.6182795700005954,52939.21207104 2026-07-09,00:19:18.000,190,11074828,124165,0,1783556357,13890.123304109999,-0.5125426199956564,52939.06534152 2026-07-09,00:19:21.000,190,11074861,124165,0,1783556360,13890.096358869989,-0.5618865299984463,52939.03739304 2026-07-09,00:19:24.000,190,11074805,124365,0,1783556363,13890.123304109999,-0.5900830499958829,52939.04438016 2026-07-09,00:19:27.000,190,11074845,124445,0,1783556366,13890.082886249998,-0.5266408800016507,52939.04438016 2026-07-09,00:19:30.000,190,11074825,124805,0,1783556369,13890.076149939989,-0.5548373999990872,52939.009444560004 2026-07-09,00:19:33.000,190,11074850,124365,0,1783556372,13890.136776729989,-0.5477882699997281,52939.058354400004 2026-07-09,00:19:36.000,190,11074834,124365,0,1783556375,13890.21761244999,-0.5759847899971646,52939.01643168 2026-07-09,00:19:39.000,190,11074901,124205,0,1783556378,13890.210876139994,-0.6394269599986728,52939.079315760006 2026-07-09,00:19:42.000,190,11074801,124285,0,1783556381,13890.21761244999,-0.5689356599978055,52939.009444560004 2026-07-09,00:19:45.000,190,11074857,124485,0,1783556384,13890.244557689999,-0.5689356599978055,52939.079315760006 2026-07-09,00:19:50.000,190,11074836,124605,0,1783556389,13890.36581127,-0.5477882699997281,52939.12123848001 2026-07-09,00:19:53.000,190,11074821,124565,0,1783556392,13890.412965439995,-0.5618865299984463,52939.177135440004 2026-07-09,00:19:56.000,190,11074819,124405,0,1783556395,13890.48706485,-0.5759847899971646,52939.13521272 2026-07-09,00:19:59.000,190,11074778,124285,0,1783556398,13890.56790057,-0.5689356599978055,52939.1631612 2026-07-09,00:20:02.000,190,11074869,124325,0,1783556401,13890.60158211999,-0.5900830499958829,52939.13521272 2026-07-09,00:20:05.000,190,11074867,124205,0,1783556404,13890.702626769991,-0.5266408800016507,52939.198096800006 2026-07-09,00:20:08.000,190,11074846,124245,0,1783556407,13890.716099389996,-0.5689356599978055,52939.24001952001 2026-07-09,00:20:11.000,190,11074793,124365,0,1783556410,13890.972079170002,-0.5830339199965238,52939.463607360005 2026-07-09,00:20:14.000,190,11074877,124285,0,1783556413,13891.127014299993,-0.5830339199965238,52939.55443992001 2026-07-09,00:20:17.000,190,11074862,124605,0,1783556416,13891.174168469988,-0.5759847899971646,52939.50553008001 2026-07-09,00:20:22.000,190,11074834,124445,0,1783556421,13890.985551789992,-0.4702478399995016,52939.30989072 2026-07-09,00:20:25.000,190,11074812,124325,0,1783556424,13891.093332750002,-0.4279530599960708,52939.35880056001 2026-07-09,00:20:28.000,190,11074869,123885,0,1783556427,13891.187641089993,-0.37860915000055684,52939.35181344 2026-07-09,00:20:31.000,190,11074850,123844,0,1783556430,13891.275213119989,-0.385658279999916,52939.365787680006 2026-07-09,00:20:34.000,190,11074845,123645,0,1783556433,13891.430148249994,-0.36451089000183856,52939.49854296 2026-07-09,00:20:37.000,190,11074876,123365,0,1783556436,13891.60529231,-0.25877393999689957,52939.4775816 2026-07-09,00:20:40.000,190,11074810,123405,0,1783556439,13891.64571017,-0.19533176999539137,52939.582388400006 2026-07-09,00:20:43.000,190,11074825,123205,0,1783556442,13892.029679840001,-0.23762654999882216,52939.74309216001 2026-07-09,00:20:46.000,190,11074852,123565,0,1783556445,13892.191351280002,-0.22352829000010388,52939.81995048001 2026-07-09,00:20:49.000,190,11074876,123925,0,1783556448,13892.292395930002,-0.19533176999539137,52939.77802776 2026-07-09,00:20:54.000,190,11074866,124005,0,1783556453,13892.056625079997,-0.10369307999644661,52939.71514368 2026-07-09,00:20:57.000,190,11074885,124485,0,1783556456,13892.150933420002,-0.08959481999772834,52939.76405352 2026-07-09,00:21:00.000,190,11074807,124445,0,1783556459,13892.157669729997,-0.04730004000157351,52939.79200200001 2026-07-09,00:21:03.000,190,11074879,124565,0,1783556462,13892.225032829992,-0.03320177999557927,52939.83392472 2026-07-09,00:21:06.000,190,11074809,124445,0,1783556465,13892.258714379997,-0.04025091000221437,52939.85488608 2026-07-09,00:21:09.000,190,11074865,124125,0,1783556468,13892.366495339993,-0.04730004000157351,52939.798989120005 2026-07-09,00:21:12.000,190,11074867,124365,0,1783556471,13892.353022719988,-0.04025091000221437,52939.83392472 2026-07-09,00:21:15.000,190,11074790,124325,0,1783556474,13892.69657452999,-0.005005259998142719,52940.0714868 2026-07-09,00:21:18.000,190,11074840,124205,0,1783556477,13892.689838219994,0.030240389998652972,52940.04353832 2026-07-09,00:21:21.000,190,11074818,124325,0,1783556480,13892.750465009995,0.05843691000336548,52940.09244816 2026-07-09,00:21:26.000,190,11074802,124445,0,1783556485,13892.474276299989,0.15007560000231024,52939.91078304001 2026-07-09,00:21:29.000,190,11074866,124605,0,1783556488,13892.595529879989,0.23466516000189586,52939.99462848 2026-07-09,00:21:32.000,190,11074850,124365,0,1783556491,13892.609002499994,0.25581254999997327,52939.95270576 2026-07-09,00:21:35.000,190,11074808,124205,0,1783556494,13892.622475119999,0.2840090700046858,52939.99462848 2026-07-09,00:21:38.000,190,11074846,123965,0,1783556497,13892.662892979999,0.21351777000381844,52939.97366712 2026-07-09,00:21:41.000,190,11074820,124045,0,1783556500,13892.71678345999,0.2628616799993324,52939.966680000005 2026-07-09,00:21:44.000,190,11074806,123765,0,1783556503,13892.662892979999,0.25581254999997327,52939.896808800004 2026-07-09,00:21:47.000,190,11074845,123605,0,1783556506,13892.952554309995,0.2769599399980507,52940.14834512 2026-07-09,00:21:50.000,190,11074833,123805,0,1783556509,13892.99970847999,0.25581254999997327,52940.22520344001 2026-07-09,00:21:53.000,190,11074844,123805,0,1783556512,13893.04012633999,0.24876342000061413,52940.27411328001 2026-07-09,00:21:58.000,190,11074819,123885,0,1783556517,13892.750465009995,0.241714290001255,52940.16930648 2026-07-09,00:22:01.000,190,11074876,123765,0,1783556520,13892.79761917999,0.2910582000040449,52940.19026784 2026-07-09,00:22:04.000,190,11074912,123485,0,1783556523,13892.80435549,0.25581254999997327,52940.17629360001 2026-07-09,00:22:07.000,190,11074811,123245,0,1783556526,13892.89866382999,0.1782721199997468,52940.16231936 2026-07-09,00:22:10.000,190,11074846,123325,0,1783556529,13892.871718589995,0.15712473000166938,52940.28808752 2026-07-09,00:22:13.000,190,11074850,123325,0,1783556532,13892.92560907,0.07253517000208376,52940.19725496001 2026-07-09,00:22:16.000,190,11074818,123125,0,1783556535,13892.93908168999,0.030240389998652972,52940.21821632 2026-07-09,00:22:19.000,190,11074836,123325,0,1783556538,13893.296106119997,0.009093000000575557,52940.36494584001 2026-07-09,00:22:22.000,190,11074837,123844,0,1783556541,13893.430832320002,-0.03320177999557927,52940.399881440004 2026-07-09,00:22:25.000,190,11074814,124005,0,1783556544,13893.552085900003,-0.019103519996860996,52940.49071400001 2026-07-09,00:22:30.000,190,11074830,124045,0,1783556549,13893.430832320002,0.023191259999293834,52940.32302312001 2026-07-09,00:22:33.000,190,11074869,124325,0,1783556552,13893.457777559997,-0.012054389997501858,52940.33001024 2026-07-09,00:22:36.000,190,11074868,124285,0,1783556555,13893.572294829988,-0.026152649996220134,52940.39289432001 2026-07-09,00:22:39.000,190,11074877,124485,0,1783556558,13893.659866859998,-0.03320177999557927,52940.39289432001 2026-07-09,00:22:42.000,190,11074840,124645,0,1783556561,13893.713757339989,0.002043870001216419,52940.399881440004 2026-07-09,00:22:45.000,190,11074851,124525,0,1783556564,13893.781120439999,-0.005005259998142719,52940.43481704 2026-07-09,00:22:48.000,190,11074892,124565,0,1783556567,13893.828274609994,-0.054349170000932645,52940.47673976 2026-07-09,00:22:51.000,190,11074847,124445,0,1783556570,13894.16509011,-0.026152649996220134,52940.70032760001 2026-07-09,00:22:54.000,190,11074849,124605,0,1783556573,13894.24592583,-0.04730004000157351,52940.71430184 2026-07-09,00:22:57.000,190,11074845,124725,0,1783556576,13894.320025239991,-0.12484047000179999,52940.805134400005 2026-07-09,00:23:02.000,190,11074869,124085,0,1783556581,13894.232453209996,-0.17418437999731395,52940.60949504001 2026-07-09,00:23:05.000,190,11074857,124285,0,1783556584,13894.212244279996,-0.17418437999731395,52940.64443064 2026-07-09,00:23:08.000,190,11074848,124085,0,1783556587,13894.18529904,-0.25877393999689957,52940.60949504001 2026-07-09,00:23:11.000,190,11074863,123325,0,1783556590,13894.20550797,-0.22352829000010388,52940.707314720006 2026-07-09,00:23:14.000,190,11074898,123405,0,1783556593,13894.252662139996,-0.3222161099984078,52940.637443520005 2026-07-09,00:23:17.000,190,11074808,123205,0,1783556596,13894.212244279996,-0.25172480999754043,52940.65141776 2026-07-09,00:23:20.000,190,11074827,123165,0,1783556599,13894.23918951999,-0.2940195900009712,52940.70032760001 2026-07-09,00:23:23.000,190,11074883,123325,0,1783556602,13894.373915719996,-0.30106872000033036,52940.78417304 2026-07-09,00:23:26.000,190,11074799,124005,0,1783556605,13894.481696679992,-0.3292652399977669,52940.88199272 2026-07-09,00:23:29.000,190,11074847,124165,0,1783556608,13894.515378229997,-0.17418437999731395,52940.9798124 2026-07-09,00:23:34.000,190,11074865,124485,0,1783556613,13894.320025239991,-0.10369307999644661,52940.72128896 2026-07-09,00:23:37.000,190,11074858,124325,0,1783556616,13894.320025239991,-0.08959481999772834,52940.69334048 2026-07-09,00:23:40.000,190,11074809,124245,0,1783556619,13894.394124649996,-0.04025091000221437,52940.707314720006 2026-07-09,00:23:43.000,190,11074825,124285,0,1783556622,13894.481696679992,-0.07549655999901006,52940.805134400005 2026-07-09,00:23:46.000,190,11074853,124165,0,1783556625,13894.663577049992,-0.005005259998142719,52940.83308288 2026-07-09,00:23:49.000,190,11074871,123725,0,1783556628,13894.683785979993,0.002043870001216419,52940.84705712001 2026-07-09,00:23:52.000,190,11074866,123805,0,1783556631,13894.778094319998,0.051387780004006345,52940.83308288 2026-07-09,00:23:55.000,190,11074859,123765,0,1783556634,13895.12164613,-0.019103519996860996,52941.08461920001 2026-07-09,00:23:58.000,190,11074861,123965,0,1783556637,13895.209218159995,-0.012054389997501858,52941.140516160005 2026-07-09,00:24:01.000,190,11074822,123885,0,1783556640,13895.33720804999,-0.026152649996220134,52941.11256768001 2026-07-09,00:24:06.000,190,11074840,123925,0,1783556645,13895.101437199999,-0.0825456899983692,52940.96583816001 2026-07-09,00:24:09.000,190,11074830,123525,0,1783556648,13895.168800299994,-0.09664394999708747,52940.98679952 2026-07-09,00:24:12.000,190,11074823,123805,0,1783556651,13895.20248185,-0.11074220999580575,52940.99378664001 2026-07-09,00:24:15.000,190,11074857,123525,0,1783556654,13895.229427089995,-0.13188960000115912,52941.01474800001 2026-07-09,00:24:18.000,190,11074839,123525,0,1783556657,13895.33720804999,-0.08959481999772834,52940.95885104 2026-07-09,00:24:21.000,190,11074875,123445,0,1783556660,13895.38436222,-0.09664394999708747,52940.98679952 2026-07-09,00:24:24.000,190,11074861,123125,0,1783556663,13895.539297349991,-0.03320177999557927,52941.00776088 2026-07-09,00:24:27.000,190,11074842,123405,0,1783556666,13895.889585470002,0.009093000000575557,52941.14750328 2026-07-09,00:24:30.000,190,11074808,123685,0,1783556669,13896.004102739993,0.051387780004006345,52941.21737448 2026-07-09,00:24:33.000,190,11074787,124005,0,1783556672,13896.044520599993,0.08663343000080204,52941.238335840004 2026-07-09,00:24:38.000,190,11074799,124325,0,1783556677,13895.687496170001,0.1994195099978242,52941.02872224 2026-07-09,00:24:41.000,190,11074857,123645,0,1783556680,13895.721177719992,0.3051564600027632,52941.1195548 2026-07-09,00:24:44.000,190,11074847,123365,0,1783556683,13895.754859269997,0.3404021099995589,52941.11256768001 2026-07-09,00:24:47.000,190,11074878,123285,0,1783556686,13895.822222369992,0.36154950000491226,52941.09859344 2026-07-09,00:24:50.000,190,11074841,123325,0,1783556689,13895.802013439992,0.41089341000042623,52941.16147752001 2026-07-09,00:24:53.000,190,11074875,124165,0,1783556692,13895.802013439992,0.41089341000042623,52941.23134872001 2026-07-09,00:24:56.000,190,11074825,124605,0,1783556695,13895.687496170001,0.3826968900029897,52941.19641312 2026-07-09,00:24:59.000,190,11074807,124565,0,1783556698,13895.727914030002,0.3051564600027632,52941.39205248 2026-07-09,00:25:02.000,190,11074782,124285,0,1783556701,13895.613396759996,0.21351777000381844,52941.44794944001 2026-07-09,00:25:05.000,190,11074850,124365,0,1783556704,13895.532561039996,0.1782721199997468,52941.37109112001 2026-07-09,00:25:42.000,190,11074798,124725,0,1783556741,13895.330471739995,0.5730234000002383,52941.0496836 2026-07-09,00:25:45.000,190,11074838,124645,0,1783556744,13895.36415329,0.6435147000011057,52941.03570936001 2026-07-09,00:25:48.000,190,11074843,124485,0,1783556747,13895.38436222,0.6435147000011057,52941.06365784001 2026-07-09,00:25:51.000,190,11074863,124485,0,1783556750,13895.492143179996,0.6646620899991831,52941.05667072 2026-07-09,00:25:54.000,190,11074801,124125,0,1783556753,13895.532561039996,0.6858094800045365,52941.00776088 2026-07-09,00:25:57.000,190,11074806,123725,0,1783556756,13895.579715209991,0.6928586100038956,52941.08461920001 2026-07-09,00:26:00.000,190,11074832,123325,0,1783556759,13895.660550929992,0.6858094800045365,52941.070644960004 2026-07-09,00:26:03.000,190,11074799,123285,0,1783556762,13895.660550929992,0.7563007799981278,52941.10558056 2026-07-09,00:26:06.000,190,11074803,123485,0,1783556765,13895.795277129997,0.8267920799989952,52941.11256768001 2026-07-09,00:26:09.000,190,11074828,123685,0,1783556768,13895.889585470002,0.9043325099992217,52941.210387360006 2026-07-09,00:26:14.000,190,11074837,124365,0,1783556773,13895.721177719992,1.024167720002879,52940.98679952 2026-07-09,00:26:17.000,190,11074808,124285,0,1783556776,13895.721177719992,1.1510520599986194,52941.070644960004 2026-07-09,00:26:20.000,190,11074804,124285,0,1783556779,13895.680759859992,1.1721994500039727,52941.03570936001 2026-07-09,00:26:23.000,190,11074827,124925,0,1783556782,13895.613396759996,1.2003959700014093,52941.02872224 2026-07-09,00:26:26.000,190,11074833,124565,0,1783556785,13895.613396759996,1.2779364000016358,52941.11256768001 2026-07-09,00:26:29.000,190,11074882,124285,0,1783556788,13895.5056158,1.24269075000484,52941.24532296 2026-07-09,00:26:32.000,190,11074818,124645,0,1783556791,13895.29679018999,1.2567890100035584,52941.210387360006 2026-07-09,00:26:35.000,190,11074859,124445,0,1783556794,13895.46519794,1.2497398800041992,52941.39903960001 2026-07-09,00:26:38.000,190,11074788,124485,0,1783556797,13895.40457115,1.2144942300001276,52941.48987216 2026-07-09,00:26:41.000,190,11074840,124485,0,1783556800,13895.330471739995,1.1933468400020502,52941.39205248 2026-07-09,00:26:46.000,190,11074869,124205,0,1783556805,13894.939765759998,1.1017081500031054,52941.23134872001 2026-07-09,00:26:49.000,190,11074905,123805,0,1783556808,13894.959974689998,1.0523642400003155,52941.19641312 2026-07-09,00:26:52.000,190,11074815,123725,0,1783556811,13895.000392549999,0.9818729399994481,52941.23134872001 2026-07-09,00:26:55.000,190,11074814,123685,0,1783556814,13895.040810409999,1.031216850002238,52941.16846464 2026-07-09,00:26:58.000,190,11074877,123485,0,1783556817,13895.067755649994,0.9536764200020116,52941.17545176 2026-07-09,00:27:01.000,190,11074834,123445,0,1783556820,13895.087964579994,0.9889220699988073,52941.16147752001 2026-07-09,00:27:04.000,190,11074833,123165,0,1783556823,13895.12164613,0.9889220699988073,52941.1544904 2026-07-09,00:27:07.000,190,11074832,123325,0,1783556826,13895.47867055999,0.9889220699988073,52941.364104 2026-07-09,00:27:10.000,190,11074820,123365,0,1783556829,13895.47867055999,0.9113816399985808,52941.39205248 2026-07-09,00:27:13.000,190,11074784,123445,0,1783556832,13895.52582473,0.9536764200020116,52941.39205248 2026-07-09,00:27:18.000,190,11074800,123325,0,1783556837,13895.38436222,1.0594133699996746,52941.14750328 2026-07-09,00:27:21.000,190,11074821,123285,0,1783556840,13895.41804376999,1.0382659800015972,52941.14750328 2026-07-09,00:27:24.000,190,11074838,123165,0,1783556843,13895.42478008,1.1017081500031054,52941.13352904001 2026-07-09,00:27:27.000,190,11074845,123325,0,1783556846,13895.45846162999,1.0946590200037463,52941.16147752001 2026-07-09,00:27:30.000,190,11074811,123165,0,1783556849,13895.46519794,1.1158064100018237,52941.26628432 2026-07-09,00:27:33.000,190,11074808,123165,0,1783556852,13895.559506279991,1.1440029299992602,52941.2243616 2026-07-09,00:27:36.000,190,11074844,122925,0,1783556855,13895.566242590001,1.1158064100018237,52941.30121992001 2026-07-09,00:27:39.000,190,11074802,123045,0,1783556858,13895.781804509992,1.0946590200037463,52941.49685928001 2026-07-09,00:27:42.000,190,11074849,123325,0,1783556861,13896.004102739993,1.129904670000542,52941.53878200001 2026-07-09,00:27:45.000,190,11074816,123925,0,1783556864,13895.983893809993,1.0594133699996746,52941.53878200001 2026-07-09,00:27:50.000,190,11074803,124125,0,1783556869,13895.802013439992,1.073511629998393,52941.364104 2026-07-09,00:27:53.000,190,11074841,123805,0,1783556872,13895.808749750002,1.0664624999990338,52941.357116880004 2026-07-09,00:27:56.000,190,11074852,123325,0,1783556875,13895.842431299992,1.0523642400003155,52941.364104 2026-07-09,00:27:59.000,190,11074873,123525,0,1783556878,13895.869376540002,1.0382659800015972,52941.46192368 2026-07-09,00:28:02.000,190,11074866,123725,0,1783556881,13895.855903919997,1.0100694600041606,52941.34314264 2026-07-09,00:28:05.000,190,11074817,123365,0,1783556884,13895.876112849997,1.031216850002238,52941.35012976001 2026-07-09,00:28:08.000,190,11074864,123325,0,1783556887,13895.950212260002,0.9818729399994481,52941.39903960001 2026-07-09,00:28:11.000,190,11074803,123765,0,1783556890,13896.300500379999,0.9818729399994481,52941.56673048001 2026-07-09,00:28:14.000,190,11074839,123685,0,1783556893,13896.300500379999,0.9677746800007299,52941.643588800005 2026-07-09,00:28:17.000,190,11074818,124005,0,1783556896,13896.34091824,0.9466272900026524,52941.63660168001 2026-07-09,00:28:22.000,190,11074903,124285,0,1783556901,13896.172510489989,0.9677746800007299,52941.48288504 2026-07-09,00:28:25.000,190,11074876,124485,0,1783556904,13896.206192039994,0.9466272900026524,52941.53179488 2026-07-09,00:28:28.000,190,11074867,124485,0,1783556907,13896.27355513999,0.9325290300039342,52941.49685928001 2026-07-09,00:28:31.000,190,11074888,124645,0,1783556910,13896.347654549994,0.9113816399985808,52941.49685928001 2026-07-09,00:28:34.000,190,11074829,124365,0,1783556913,13896.39480871999,0.8126938200002769,52941.46891080001 2026-07-09,00:28:37.000,190,11074821,124525,0,1783556916,13896.43522657999,0.7844973000028403,52941.55974336 2026-07-09,00:28:40.000,190,11074841,124565,0,1783556919,13896.56321647,0.7844973000028403,52941.49685928001 2026-07-09,00:28:43.000,190,11074872,124605,0,1783556922,13896.731624219996,0.7915464300021995,52941.67153728 2026-07-09,00:28:46.000,190,11074803,124405,0,1783556925,13896.940449829992,0.7844973000028403,52941.713460000006 2026-07-09,00:28:49.000,190,11074844,124325,0,1783556928,13896.940449829992,0.8126938200002769,52941.692498640004 2026-07-09,00:28:54.000,190,11074809,124205,0,1783556933,13896.76530577,0.8126938200002769,52941.44794944001 2026-07-09,00:28:57.000,190,11074795,123965,0,1783556936,13896.812459939996,0.8408903399977135,52941.45493656 2026-07-09,00:29:00.000,190,11074772,124165,0,1783556939,13896.778778389991,0.869086860002426,52941.48288504 2026-07-09,00:29:03.000,190,11074838,123805,0,1783556942,13896.873086729996,0.8267920799989952,52941.475897920005 2026-07-09,00:29:06.000,190,11074858,123205,0,1783556945,13896.866350420001,0.8338412099983543,52941.51083352 2026-07-09,00:29:09.000,190,11074872,123245,0,1783556948,13896.926977210001,0.819742949999636,52941.46891080001 2026-07-09,00:29:12.000,190,11074744,122965,0,1783556951,13896.947186140002,0.9113816399985808,52941.524807760004 2026-07-09,00:29:15.000,190,11074842,123205,0,1783556954,13897.068439720002,0.8761359900017851,52941.65057592 2026-07-09,00:29:18.000,190,11074809,123365,0,1783556957,13897.230111159988,0.9113816399985808,52941.762369840006 2026-07-09,00:29:21.000,190,11074827,122925,0,1783556960,13897.216638539998,0.8761359900017851,52941.84621528 2026-07-09,00:29:26.000,190,11074800,123245,0,1783556965,13896.967395070002,0.8972833799998625,52941.545769120006 2026-07-09,00:29:29.000,190,11074881,123325,0,1783556968,13897.041494479992,0.9043325099992217,52941.61564032001 2026-07-09,00:29:32.000,190,11074874,123325,0,1783556971,13897.021285549992,0.9043325099992217,52941.594678960006 2026-07-09,00:29:35.000,190,11074840,123645,0,1783556974,13897.014549239997,0.9466272900026524,52941.61564032001 2026-07-09,00:29:38.000,190,11074806,123405,0,1783556977,13897.102121269992,1.0030203300048015,52941.65057592 2026-07-09,00:29:41.000,190,11074841,123245,0,1783556980,13897.122330199993,0.9818729399994481,52941.66455016001 2026-07-09,00:29:44.000,190,11074845,123485,0,1783556983,13897.209902229988,0.925479900004575,52941.62961456 2026-07-09,00:29:47.000,190,11074831,123485,0,1783556986,13897.385046289994,0.8902342500005034,52941.73442136001 2026-07-09,00:29:50.000,190,11074853,123605,0,1783556989,13897.55345403999,0.8549886000037077,52941.930060720006 2026-07-09,00:29:53.000,190,11074849,123685,0,1783556992,13897.587135589994,0.8831851200011442,52941.92307360001 2026-07-09,00:29:58.000,190,11074840,123844,0,1783556997,13897.371573669989,0.8902342500005034,52941.79031832 2026-07-09,00:30:01.000,190,11074847,124045,0,1783557000,13897.438936769999,0.9395781600032933,52941.811279680005 2026-07-09,00:30:04.000,190,11074847,124325,0,1783557003,13897.479354629999,0.8972833799998625,52941.811279680005 2026-07-09,00:30:07.000,190,11074816,124365,0,1783557006,13897.53998142,0.9325290300039342,52941.90211224001 2026-07-09,00:30:10.000,190,11074873,124125,0,1783557009,13897.647762379995,0.8831851200011442,52941.92307360001 2026-07-09,00:30:13.000,190,11074826,124365,0,1783557012,13897.769015959995,0.9184307699979399,52941.95102208001 2026-07-09,00:30:16.000,190,11074875,124445,0,1783557015,13897.78248858,0.8620377300030668,52942.03486752 2026-07-09,00:30:19.000,190,11074810,124325,0,1783557018,13898.099095149992,0.8761359900017851,52942.20954552001 2026-07-09,00:30:22.000,190,11074859,124445,0,1783557021,13898.166458250002,0.8338412099983543,52942.30736520001 2026-07-09,00:30:25.000,190,11074815,124565,0,1783557024,13898.240557659992,0.8479394700043485,52942.363262160005 2026-07-09,00:30:30.000,190,11074883,124325,0,1783557029,13897.977841569991,0.869086860002426,52942.12570008 2026-07-09,00:30:33.000,190,11074857,123245,0,1783557032,13897.977841569991,0.8479394700043485,52942.16762280001 2026-07-09,00:30:36.000,190,11074893,122885,0,1783557035,13897.950896329996,0.8620377300030668,52942.1326872 2026-07-09,00:30:39.000,190,11074831,123445,0,1783557038,13897.94416002,0.8549886000037077,52942.18858416001 2026-07-09,00:30:42.000,190,11074824,123725,0,1783557041,13897.937423709991,0.869086860002426,52942.25146824 2026-07-09,00:30:45.000,190,11074862,124325,0,1783557044,13897.991314189996,0.9043325099992217,52942.29339096 2026-07-09,00:30:48.000,190,11074878,124645,0,1783557047,13897.998050499991,0.9113816399985808,52942.3423008 2026-07-09,00:30:51.000,190,11074825,124485,0,1783557050,13898.240557659992,0.8761359900017851,52942.49601744 2026-07-09,00:30:54.000,190,11074824,124045,0,1783557053,13898.247293970002,0.869086860002426,52942.52396592001 2026-07-09,00:30:57.000,190,11074840,123965,0,1783557056,13898.227085040002,0.8479394700043485,52942.54492728001 2026-07-09,00:31:02.000,190,11074804,123205,0,1783557061,13897.829642749995,0.8479394700043485,52942.314352320005 2026-07-09,00:31:05.000,190,11074868,123205,0,1783557064,13897.82290644,0.8338412099983543,52942.244481120004 2026-07-09,00:31:08.000,190,11074833,123685,0,1783557067,13897.748807029995,0.8338412099983543,52942.30037808 2026-07-09,00:31:11.000,190,11074816,124045,0,1783557070,13897.76227965,0.8408903399977135,52942.32133944 2026-07-09,00:31:14.000,190,11074895,124285,0,1783557073,13897.81617012999,0.8126938200002769,52942.28640384001 2026-07-09,00:31:17.000,190,11074818,124245,0,1783557076,13897.81617012999,0.7774481700034812,52942.39121064 2026-07-09,00:31:20.000,190,11074821,124045,0,1783557079,13897.81617012999,0.7422025199994096,52942.363262160005 2026-07-09,00:31:23.000,190,11074829,124045,0,1783557082,13898.105831460001,0.6999077400032547,52942.551914400006 2026-07-09,00:31:26.000,190,11074817,124205,0,1783557085,13898.126040390001,0.7069568700026139,52942.551914400006 2026-07-09,00:31:29.000,190,11074861,124325,0,1783557088,13898.159721939992,0.7210551300013321,52942.56588864 2026-07-09,00:31:34.000,190,11074822,124485,0,1783557093,13897.90374216,0.7492516499987687,52942.46108184 2026-07-09,00:31:37.000,190,11074864,124285,0,1783557096,13897.977841569991,0.7069568700026139,52942.37723640001 2026-07-09,00:31:40.000,190,11074868,124445,0,1783557099,13898.031732049996,0.7281042600006913,52942.433133360006 2026-07-09,00:31:43.000,190,11074848,124285,0,1783557102,13898.085622530001,0.6364655700017465,52942.45409472001 2026-07-09,00:31:46.000,190,11074841,124045,0,1783557105,13898.159721939992,0.6717112199985422,52942.4471076 2026-07-09,00:31:49.000,190,11074850,123844,0,1783557108,13898.132776699997,0.6646620899991831,52942.433133360006 2026-07-09,00:31:52.000,190,11074821,124005,0,1783557111,13898.233821349997,0.7069568700026139,52942.48903032 2026-07-09,00:31:55.000,190,11074830,123844,0,1783557114,13898.361811239993,0.6505638300004648,52942.55890152 2026-07-09,00:31:58.000,190,11074825,124005,0,1783557117,13898.523482679993,0.714006000001973,52942.73357952 2026-07-09,00:32:01.000,190,11074825,123965,0,1783557120,13898.516746369998,0.714006000001973,52942.747553760004 2026-07-09,00:32:06.000,190,11074818,123844,0,1783557125,13898.247293970002,0.6505638300004648,52942.551914400006 2026-07-09,00:32:09.000,190,11074866,123685,0,1783557128,13898.274239209997,0.6858094800045365,52942.57287576001 2026-07-09,00:32:12.000,190,11074862,123685,0,1783557131,13898.146249320002,0.60826905000431,52942.52396592001 2026-07-09,00:32:15.000,190,11074795,123885,0,1783557134,13898.132776699997,0.6153181800036691,52942.50999168 2026-07-09,00:32:18.000,190,11074874,123725,0,1783557137,13898.065413600001,0.6364655700017465,52942.482043200005 2026-07-09,00:32:21.000,190,11074854,123844,0,1783557140,13898.045204670001,0.6576129599998239,52942.46108184 2026-07-09,00:32:24.000,190,11074822,123765,0,1783557143,13897.957632639991,0.6858094800045365,52942.433133360006 2026-07-09,00:32:27.000,190,11074821,123405,0,1783557146,13898.112567769997,0.6646620899991831,52942.57287576001 2026-07-09,00:32:30.000,190,11074850,123325,0,1783557149,13898.193403489997,0.6858094800045365,52942.59383712001 2026-07-09,00:32:33.000,190,11074847,123844,0,1783557152,13898.186667180002,0.7985955600015586,52942.60781136 2026-07-09,00:32:38.000,190,11074797,123805,0,1783557157,13898.065413600001,0.869086860002426,52942.37723640001 2026-07-09,00:32:41.000,190,11074857,123685,0,1783557160,13898.146249320002,0.925479900004575,52942.363262160005 2026-07-09,00:32:44.000,190,11074874,123725,0,1783557163,13898.247293970002,0.925479900004575,52942.412172000004 2026-07-09,00:32:47.000,190,11074825,123365,0,1783557166,13898.368547550002,1.031216850002238,52942.42614624001 2026-07-09,00:32:50.000,190,11074872,123325,0,1783557169,13898.368547550002,1.0030203300048015,52942.40518488001 2026-07-09,00:32:53.000,190,11074853,123565,0,1783557172,13898.516746369998,1.0453151100009563,52942.46108184 2026-07-09,00:32:56.000,190,11074821,123685,0,1783557175,13898.590845779989,1.024167720002879,52942.39819776 2026-07-09,00:32:59.000,190,11074784,123205,0,1783557178,13898.927661279995,1.024167720002879,52942.56588864 2026-07-09,00:33:02.000,190,11074844,123325,0,1783557181,13899.156695819991,0.974823810000089,52942.649734080005 2026-07-09,00:33:05.000,190,11074844,123445,0,1783557184,13899.291422019996,0.9607255500013707,52942.70563104 2026-07-09,00:33:10.000,190,11074799,124045,0,1783557189,13899.04217855,0.8902342500005034,52942.47505608001 2026-07-09,00:33:13.000,190,11074858,124605,0,1783557192,13899.129750579996,0.7915464300021995,52942.50999168 2026-07-09,00:33:16.000,190,11074828,123965,0,1783557195,13899.07586009999,0.714006000001973,52942.46806896 2026-07-09,00:33:19.000,190,11074875,123325,0,1783557198,13899.109541649996,0.6012199199976749,52942.44012048 2026-07-09,00:33:22.000,190,11074854,123205,0,1783557201,13899.156695819991,0.6012199199976749,52942.4471076 2026-07-09,00:33:25.000,190,11074862,123165,0,1783557204,13899.224058920001,0.6294164400023874,52942.37723640001 2026-07-09,00:33:28.000,190,11074870,123725,0,1783557207,13899.419411909992,0.6364655700017465,52942.46806896 2026-07-09,00:33:31.000,190,11074796,123925,0,1783557210,13899.91116253999,0.6646620899991831,52942.60781136 2026-07-09,00:33:34.000,190,11074798,124325,0,1783557213,13900.13346076999,0.819742949999636,52942.57287576001 2026-07-09,00:33:37.000,190,11074791,124725,0,1783557216,13900.389440549996,0.9607255500013707,52942.66370832 2026-07-09,00:33:42.000,190,11074861,123925,0,1783557221,13900.36249531,1.1228555400011828,52942.41915912 2026-07-09,00:33:45.000,190,11074854,123685,0,1783557224,13900.503957820001,1.2497398800041992,52942.4471076 2026-07-09,00:33:48.000,190,11074858,123205,0,1783557227,13900.578057229992,1.3272803100044257,52942.46108184 2026-07-09,00:33:51.000,190,11074784,123165,0,1783557230,13900.638684019992,1.341378570003144,52942.45409472001 2026-07-09,00:33:54.000,190,11074852,123085,0,1783557233,13900.786882840002,1.4753120399982436,52942.46806896 2026-07-09,00:33:57.000,190,11074832,123605,0,1783557236,13900.874454869998,1.545803339999111,52942.52396592001 2026-07-09,00:34:00.000,190,11074852,123925,0,1783557239,13901.029389999989,1.6162946399999782,52942.50300456001 2026-07-09,00:34:03.000,190,11074819,124005,0,1783557242,13901.2988424,1.6726876800021273,52942.67069544001 2026-07-09,00:34:06.000,190,11074826,124565,0,1783557245,13901.52114063,1.7361298500036355,52942.77550224 2026-07-09,00:34:09.000,190,11074841,124725,0,1783557248,13901.60197635,1.7220315900049172,52942.7964636 2026-07-09,00:34:14.000,190,11074813,124205,0,1783557253,13901.487459079995,1.764326370001072,52942.66370832 2026-07-09,00:34:17.000,190,11074774,123925,0,1783557256,13901.39988705,1.757277240001713,52942.62178560001 2026-07-09,00:34:20.000,190,11074812,123325,0,1783557259,13901.467250149995,1.764326370001072,52942.67768256 2026-07-09,00:34:23.000,190,11074844,122925,0,1783557262,13901.45377752999,1.7502281100023538,52942.81043784001 2026-07-09,00:34:26.000,190,11074822,123405,0,1783557265,13901.487459079995,1.7220315900049172,52942.87332192 2026-07-09,00:34:29.000,190,11074893,123805,0,1783557268,13901.447041219995,1.7008841999995639,52942.89428328 2026-07-09,00:34:32.000,190,11074793,124125,0,1783557271,13901.47398645999,1.6867859400008456,52942.92223176 2026-07-09,00:34:35.000,190,11074814,124165,0,1783557274,13901.703021000001,1.65154029000405,52943.12485824001 2026-07-09,00:34:38.000,190,11074814,124885,0,1783557277,13901.756911479992,1.7220315900049172,52943.16678096 2026-07-09,00:34:41.000,190,11074836,124805,0,1783557280,13901.716493619992,1.6867859400008456,52943.250626400004 2026-07-09,00:34:46.000,190,11074812,124205,0,1783557285,13901.325787639995,1.7713755000004312,52943.11787112 2026-07-09,00:34:49.000,190,11074788,123765,0,1783557288,13901.37294180999,1.764326370001072,52943.07594840001 2026-07-09,00:34:52.000,190,11074781,123365,0,1783557291,13901.31905133,1.813670280003862,52943.152806720005 2026-07-09,00:34:55.000,190,11074776,123005,0,1783557294,13901.2988424,1.757277240001713,52943.19472944001 2026-07-09,00:34:58.000,190,11074796,123165,0,1783557297,13901.37967812,1.7784246299997903,52943.21569080001 2026-07-09,00:35:01.000,190,11074853,123885,0,1783557300,13901.46051384,1.7361298500036355,52943.22966504 2026-07-09,00:35:04.000,190,11074781,123885,0,1783557303,13901.487459079995,1.7008841999995639,52943.22267792001 2026-07-09,00:35:07.000,190,11074847,123965,0,1783557306,13901.777120409992,1.6726876800021273,52943.439278640006 2026-07-09,00:35:10.000,190,11074876,124565,0,1783557309,13901.965737090002,1.609245510000619,52943.47421424 2026-07-09,00:35:13.000,190,11074821,124605,0,1783557312,13902.073518049998,1.5739998600038234,52943.537098320005 2026-07-09,00:35:18.000,190,11074779,124325,0,1783557317,13902.019627569993,1.5951472500019008,52943.29953624 2026-07-09,00:35:21.000,190,11074843,123885,0,1783557320,13902.140881149993,1.5599015999978292,52943.3554332 2026-07-09,00:35:24.000,190,11074866,123325,0,1783557323,13902.322761519994,1.60219638000126,52943.37639456 2026-07-09,00:35:27.000,190,11074811,123085,0,1783557326,13902.444015099994,1.5810489900031826,52943.439278640006 2026-07-09,00:35:30.000,190,11074858,123005,0,1783557329,13902.67978595,1.5669507300044643,52943.488188480005 2026-07-09,00:35:33.000,190,11074856,123405,0,1783557332,13902.868402629996,1.5387542099997518,52943.586008160004 2026-07-09,00:35:36.000,190,11074824,123844,0,1783557335,13903.144591340002,1.5317050800003926,52943.61395664 2026-07-09,00:35:39.000,190,11074863,124125,0,1783557338,13903.515088389999,1.5105576900023152,52943.823570240005 2026-07-09,00:35:42.000,190,11074817,124485,0,1783557341,13903.824958649995,1.5317050800003926,52943.942351280006 2026-07-09,00:35:45.000,190,11074887,124485,0,1783557344,13903.986630089996,1.4612137799995253,52944.00523536 2026-07-09,00:35:50.000,190,11074844,123844,0,1783557349,13904.00010271,1.5317050800003926,52943.823570240005 2026-07-09,00:35:53.000,190,11074892,123525,0,1783557352,13904.161774150001,1.4682629099988844,52943.872480080005 2026-07-09,00:35:56.000,190,11074827,123125,0,1783557355,13904.357127139992,1.4400663900014479,52943.91440280001 2026-07-09,00:35:59.000,190,11074850,123245,0,1783557358,13904.431226549998,1.4118698700040113,52943.92837704 2026-07-09,00:36:02.000,190,11074833,123285,0,1783557361,13904.579425369993,1.4612137799995253,52944.04715808 2026-07-09,00:36:05.000,190,11074865,123765,0,1783557364,13904.693942639999,1.4048207400046522,52944.110042160006 2026-07-09,00:36:08.000,190,11074813,123965,0,1783557367,13904.82866883999,1.3131820499984315,52944.22882320001 2026-07-09,00:36:11.000,190,11074803,124685,0,1783557370,13905.084648619995,1.341378570003144,52944.46638528001 2026-07-09,00:36:14.000,190,11074854,124445,0,1783557373,13905.19242957999,1.2708872700022766,52944.48035952 2026-07-09,00:36:17.000,190,11074838,124565,0,1783557376,13905.273265299991,1.2285924899988458,52944.52926936 2026-07-09,00:36:22.000,190,11074823,124005,0,1783557381,13905.03749445,1.1933468400020502,52944.50132088 2026-07-09,00:36:25.000,190,11074854,123365,0,1783557384,13905.125066479995,1.1510520599986194,52944.55721784001 2026-07-09,00:36:28.000,190,11074797,123245,0,1783557387,13905.1385391,1.0876098900043871,52944.62010192 2026-07-09,00:36:31.000,190,11074855,123605,0,1783557390,13905.145275409996,1.0523642400003155,52944.613114800006 2026-07-09,00:36:34.000,190,11074874,123525,0,1783557393,13905.15201171999,0.9959711999981664,52944.62708904 2026-07-09,00:36:37.000,190,11074834,124005,0,1783557396,13905.145275409996,0.9607255500013707,52944.64106328 2026-07-09,00:36:40.000,190,11074830,124085,0,1783557399,13905.246320059996,0.9043325099992217,52944.65503752001 2026-07-09,00:36:43.000,190,11074837,124765,0,1783557402,13905.583135560002,0.8479394700043485,52944.90657384 2026-07-09,00:36:46.000,190,11074880,124525,0,1783557405,13905.684180210003,0.8338412099983543,52944.95548368 2026-07-09,00:36:49.000,190,11074848,124165,0,1783557408,13905.704389140003,0.7210551300013321,52945.00439352 2026-07-09,00:36:54.000,190,11074819,123485,0,1783557413,13905.650498659998,0.6717112199985422,52944.89958672001 2026-07-09,00:36:57.000,190,11074839,123005,0,1783557416,13905.744806999988,0.7210551300013321,52944.90657384 2026-07-09,00:37:00.000,190,11074852,123205,0,1783557419,13905.778488549993,0.5871216599989566,52944.91356096 2026-07-09,00:37:03.000,190,11074845,123205,0,1783557422,13905.805433789988,0.6012199199976749,52944.97644504 2026-07-09,00:37:06.000,190,11074854,123565,0,1783557425,13905.798697479993,0.55892514000152,52945.046316240005 2026-07-09,00:37:09.000,190,11074838,123885,0,1783557428,13905.818906409993,0.502532099999371,52945.05330336 2026-07-09,00:37:12.000,190,11074817,124325,0,1783557431,13905.812170099998,0.39679515000170795,52945.17907152 2026-07-09,00:37:15.000,190,11074827,124605,0,1783557434,13906.11530405,0.31220559000212234,52945.283878320006 2026-07-09,00:37:18.000,190,11074848,124525,0,1783557437,13906.15572191,0.2910582000040449,52945.32580104001 2026-07-09,00:37:21.000,190,11074807,124205,0,1783557440,13906.14898559999,0.21351777000381844,52945.29785256 2026-07-09,00:37:26.000,190,11074861,123645,0,1783557445,13906.00752308999,0.1994195099978242,52945.116187440006 2026-07-09,00:37:29.000,190,11074882,123165,0,1783557448,13906.02773201999,0.19237037999846507,52945.095226080004 2026-07-09,00:37:32.000,190,11074831,122965,0,1783557451,13906.122040359995,0.1430264700029511,52945.05330336 2026-07-09,00:37:35.000,190,11074804,123285,0,1783557454,13906.13551298,0.15007560000231024,52945.08823896001 2026-07-09,00:37:38.000,190,11074796,124085,0,1783557457,13906.243293939995,0.22761603000253672,52945.095226080004 2026-07-09,00:37:41.000,190,11074825,124125,0,1783557460,13906.18940345999,0.25581254999997327,52945.032342 2026-07-09,00:37:44.000,190,11074859,124445,0,1783557463,13906.182667149995,0.2910582000040449,52945.08125184 2026-07-09,00:37:47.000,190,11074842,124845,0,1783557466,13906.418438,0.29810733000340406,52945.2419556 2026-07-09,00:37:50.000,190,11074814,124565,0,1783557469,13906.43864693,0.3263038500008406,52945.19304576 2026-07-09,00:37:53.000,190,11074782,124165,0,1783557472,13906.39149275999,0.3404021099995589,52945.17907152 2026-07-09,00:37:58.000,190,11074781,123844,0,1783557477,13906.000786779994,0.46023732000321615,52944.93452232 2026-07-09,00:38:01.000,190,11074853,123605,0,1783557480,13905.96710522999,0.4884338400006527,52944.878625360005 2026-07-09,00:38:04.000,190,11074853,123165,0,1783557483,13906.020995709994,0.453188190003857,52944.76683144 2026-07-09,00:38:07.000,190,11074787,123245,0,1783557486,13906.10856773999,0.41794253999978537,52944.75285720001 2026-07-09,00:38:10.000,190,11074785,123525,0,1783557489,13906.142249289995,0.36154950000491226,52944.73189584001 2026-07-09,00:38:13.000,190,11074783,124005,0,1783557492,13906.23655763,0.3685986300042714,52944.73189584001 2026-07-09,00:38:16.000,190,11074909,124165,0,1783557495,13906.33086596999,0.2910582000040449,52944.63407616001 2026-07-09,00:38:19.000,190,11074766,124565,0,1783557498,13906.654208849992,0.2910582000040449,52944.710934480005 2026-07-09,00:38:22.000,190,11074829,124325,0,1783557501,13906.849561839997,0.24876342000061413,52944.79477992 2026-07-09,00:38:25.000,190,11074827,124285,0,1783557504,13907.078596379994,0.24876342000061413,52944.73888296 2026-07-09,00:38:30.000,190,11074851,123645,0,1783557509,13907.172904719999,0.2628616799993324,52944.53625648001 2026-07-09,00:38:33.000,190,11074854,123405,0,1783557512,13907.41541188,0.22761603000253672,52944.57119208 2026-07-09,00:38:36.000,190,11074828,123525,0,1783557515,13907.644446419996,0.241714290001255,52944.6480504 2026-07-09,00:38:39.000,190,11074870,123645,0,1783557518,13907.893689889992,0.1994195099978242,52944.66901176 2026-07-09,00:38:42.000,190,11074822,123645,0,1783557521,13908.176614909993,0.17122299000038765,52944.68997312 2026-07-09,00:38:45.000,190,11074846,124205,0,1783557524,13908.365231589989,0.2064686400044593,52944.76683144 2026-07-09,00:38:48.000,190,11074806,124045,0,1783557527,13908.63468399,0.2910582000040449,52944.80176704001 2026-07-09,00:38:51.000,190,11074785,124565,0,1783557530,13909.092753069992,0.1994195099978242,52945.03932912001 2026-07-09,00:38:54.000,190,11074801,124725,0,1783557533,13909.308314989998,0.22056690000317758,52945.095226080004 2026-07-09,00:38:57.000,190,11074802,124285,0,1783557536,13909.530613219998,0.24876342000061413,52945.262916960004 2026-07-09,00:39:02.000,190,11074802,123525,0,1783557541,13909.66533941999,0.31220559000212234,52945.20003288 2026-07-09,00:39:05.000,190,11074864,123445,0,1783557544,13909.91458289,0.3404021099995589,52945.26990408 2026-07-09,00:39:08.000,190,11074829,122845,0,1783557547,13910.103199569996,0.35450036999827716,52945.42362072001 2026-07-09,00:39:11.000,190,11074841,123165,0,1783557550,13910.332234109992,0.3897460200023488,52945.47253056001 2026-07-09,00:39:14.000,190,11074884,123445,0,1783557553,13910.520850790002,0.3192547200014815,52945.68913128001 2026-07-09,00:39:17.000,190,11074862,123645,0,1783557556,13910.689258539998,0.24876342000061413,52945.85682216001 2026-07-09,00:39:20.000,190,11074825,124165,0,1783557559,13910.770094259999,0.2064686400044593,52945.87778352001 2026-07-09,00:39:23.000,190,11074856,124645,0,1783557562,13911.11364607,0.06548604000272462,52946.19919104 2026-07-09,00:39:26.000,190,11074811,124605,0,1783557565,13911.25510858,-0.005005259998142719,52946.26207512001 2026-07-09,00:39:29.000,190,11074846,124485,0,1783557568,13911.27531751,0.016142129999934696,52946.401817519996 2026-07-09,00:39:34.000,190,11074794,123605,0,1783557573,13911.160800239995,0.016142129999934696,52946.31098496001 2026-07-09,00:39:37.000,190,11074832,123285,0,1783557576,13911.201218099995,0.05843691000336548,52946.42976600001 2026-07-09,00:39:40.000,190,11074842,123205,0,1783557579,13911.201218099995,-0.019103519996860996,52946.52059856 2026-07-09,00:39:43.000,190,11074804,123325,0,1783557582,13911.221427029996,-0.03320177999557927,52946.57649552001 2026-07-09,00:39:46.000,190,11074838,123565,0,1783557585,13911.19448179,-0.019103519996860996,52946.75117352 2026-07-09,00:39:49.000,190,11074897,123925,0,1783557588,13911.19448179,-0.06139830000029178,52946.75117352 2026-07-09,00:39:52.000,190,11074837,124245,0,1783557591,13911.11364607,-0.11074220999580575,52946.842006080005 2026-07-09,00:39:55.000,190,11074857,124645,0,1783557594,13911.17427286,-0.18828263999603223,52946.92585152 2026-07-09,00:39:58.000,190,11074870,124525,0,1783557597,13911.29552644,-0.23762654999882216,52947.07956816001 2026-07-09,00:40:01.000,190,11074804,124165,0,1783557600,13911.221427029996,-0.2940195900009712,52947.14245224 2026-07-09,00:40:06.000,190,11074858,123844,0,1783557605,13910.857666289994,-0.41385479999735253,52946.92585152 2026-07-09,00:40:09.000,190,11074816,123485,0,1783557608,13910.90482045999,-0.3927074099992751,52946.99572272 2026-07-09,00:40:12.000,190,11074802,123365,0,1783557611,13910.92502938999,-0.39975653999863425,52947.01668408 2026-07-09,00:40:15.000,190,11074842,123485,0,1783557614,13910.938502009994,-0.4068056699979934,52946.9887356 2026-07-09,00:40:18.000,190,11074897,123805,0,1783557617,13910.891347839999,-0.4068056699979934,52947.01668408 2026-07-09,00:40:21.000,190,11074827,124125,0,1783557620,13910.9317657,-0.385658279999916,52946.939825760004 2026-07-09,00:40:24.000,190,11074845,124445,0,1783557623,13910.938502009994,-0.4279530599960708,52946.97476136 2026-07-09,00:40:27.000,190,11074839,124805,0,1783557626,13911.09343714,-0.4561495800007833,52947.072581039996 2026-07-09,00:40:30.000,190,11074807,125045,0,1783557629,13911.07322821,-0.46319871000014246,52947.18437496 2026-07-09,00:40:33.000,190,11074789,124525,0,1783557632,13911.019337729995,-0.5548373999990872,52947.18437496 2026-07-09,00:40:38.000,190,11074794,124005,0,1783557637,13910.642104369988,-0.6182795700005954,52947.00270984001 2026-07-09,00:40:41.000,190,11074835,123325,0,1783557640,13910.547796029998,-0.5618865299984463,52946.97476136 2026-07-09,00:40:44.000,190,11074868,123005,0,1783557643,13910.460224000002,-0.6253286999999546,52946.960787120006 2026-07-09,00:40:47.000,190,11074881,123285,0,1783557646,13910.460224000002,-0.5759847899971646,52947.03764544 2026-07-09,00:40:50.000,190,11074920,123245,0,1783557649,13910.399597210002,-0.5266408800016507,52947.07956816001 2026-07-09,00:40:53.000,190,11074840,123925,0,1783557652,13910.386124589997,-0.5125426199956564,52946.96777424 2026-07-09,00:40:56.000,190,11074853,124325,0,1783557655,13910.325497799997,-0.5689356599978055,52946.98174848001 2026-07-09,00:40:59.000,190,11074813,124405,0,1783557658,13910.446751379997,-0.646476089998032,52947.0935424 2026-07-09,00:41:02.000,190,11074883,124805,0,1783557661,13910.561268650003,-0.702869130000181,52947.14245224 2026-07-09,00:41:05.000,190,11074849,124365,0,1783557664,13910.473696619993,-0.7451639099963359,52947.20533632 2026-07-09,00:41:10.000,190,11074848,123844,0,1783557669,13910.069518019991,-0.8015569499984849,52947.00270984001 2026-07-09,00:41:13.000,190,11074796,123525,0,1783557672,13909.97520968,-0.8931956399974297,52947.03065832001 2026-07-09,00:41:16.000,190,11074803,123045,0,1783557675,13909.95500075,-0.9143430299955071,52946.92585152 2026-07-09,00:41:19.000,190,11074890,123205,0,1783557678,13909.8539561,-0.907293899996148,52946.99572272 2026-07-09,00:41:22.000,190,11074863,123685,0,1783557681,13909.75291145,-0.9213921600021422,52946.89790304 2026-07-09,00:41:25.000,190,11074826,124045,0,1783557684,13909.719229899994,-0.9848343299963744,52946.93283864001 2026-07-09,00:41:28.000,190,11074829,124325,0,1783557687,13909.631657869999,-0.9989325899950927,52946.86296744001 2026-07-09,00:41:31.000,190,11074833,123965,0,1783557690,13909.82701085999,-1.0412273699985235,52947.03764544 2026-07-09,00:41:34.000,190,11074827,124685,0,1783557693,13909.84721978999,-1.0482764999978826,52947.04463256 2026-07-09,00:41:37.000,190,11074850,124285,0,1783557696,13909.80680192999,-1.1328660599974683,52946.92585152 2026-07-09,00:41:42.000,190,11074809,123805,0,1783557700,13909.597976319994,-1.1892590999996173,52946.61143112 2026-07-09,00:41:45.000,190,11074837,123445,0,1783557704,13909.638394179994,-1.1610625800021808,52946.61143112 2026-07-09,00:41:48.000,190,11074833,123165,0,1783557707,13909.62492155999,-1.1540134499955457,52946.56252128 2026-07-09,00:41:51.000,190,11074871,123325,0,1783557710,13909.651866799999,-1.1258169299981091,52946.54854704001 2026-07-09,00:41:54.000,190,11074891,123645,0,1783557713,13909.62492155999,-1.013030850001087,52946.4647016 2026-07-09,00:41:57.000,190,11074811,123445,0,1783557716,13909.72596620999,-1.0553256299972418,52946.54155992 2026-07-09,00:42:00.000,190,11074891,123925,0,1783557718,13909.739438829994,-0.963686939998297,52946.5345728 2026-07-09,00:42:03.000,190,11074791,124605,0,1783557721,13909.89437396,-0.9918834599957336,52946.65335384 2026-07-09,00:42:06.000,190,11074828,124765,0,1783557725,13910.00889122999,-0.9918834599957336,52946.723225040005 2026-07-09,00:42:09.000,190,11074826,124405,0,1783557727,13910.002154919996,-0.9918834599957336,52946.78610912001 2026-07-09,00:42:14.000,190,11074891,123725,0,1783557733,13909.78659299999,-0.9495886799995787,52946.569508399996 2026-07-09,00:42:17.000,190,11074859,123525,0,1783557735,13909.78659299999,-0.9566378099989379,52946.61143112 2026-07-09,00:42:20.000,190,11074883,123365,0,1783557738,13909.72596620999,-0.9777851999970153,52946.68130232 2026-07-09,00:42:23.000,190,11074905,123565,0,1783557742,13909.699020969994,-0.9707360699976562,52946.59745688001 2026-07-09,00:42:26.000,190,11074889,123925,0,1783557744,13909.678812039994,-0.9989325899950927,52946.57649552001 2026-07-09,00:42:29.000,190,11074846,123805,0,1783557747,13909.678812039994,-1.0412273699985235,52946.68130232 2026-07-09,00:42:32.000,190,11074893,124605,0,1783557750,13909.557558459994,-1.1117186699993908,52946.59745688001 2026-07-09,00:42:35.000,190,11074862,124845,0,1783557754,13909.81353824,-1.2456521400017664,52946.86296744001 2026-07-09,00:42:38.000,190,11074813,124205,0,1783557757,13909.719229899994,-1.2174556199970539,52946.88392880001 2026-07-09,00:42:41.000,190,11074897,123965,0,1783557759,13909.577767389994,-1.3090943099959986,52946.960787120006 2026-07-09,00:42:46.000,190,11074854,123485,0,1783557765,13909.086016759997,-1.280897789998562,52946.674315200005 2026-07-09,00:42:49.000,190,11074861,123005,0,1783557767,13908.958026870001,-1.2949960499972804,52946.61143112 2026-07-09,00:42:52.000,190,11074894,123245,0,1783557770,13908.87719115,-1.2597504000004847,52946.625405360006 2026-07-09,00:42:55.000,190,11074869,123685,0,1783557774,13908.71551971,-1.2879469199979212,52946.64636672001 2026-07-09,00:42:58.000,190,11074865,124165,0,1783557776,13908.601002439995,-1.3090943099959986,52946.64636672001 2026-07-09,00:43:01.000,190,11074786,124085,0,1783557780,13908.54711195999,-1.435978649999015,52946.61841824001 2026-07-09,00:43:04.000,190,11074915,124445,0,1783557782,13908.452803619999,-1.435978649999015,52946.52758568001 2026-07-09,00:43:07.000,190,11074855,124605,0,1783557785,13908.398913139994,-1.534666469997319,52946.555534160005 2026-07-09,00:43:10.000,190,11074808,124205,0,1783557789,13908.371967899999,-1.6192560299969045,52946.51361144 2026-07-09,00:43:13.000,190,11074870,124085,0,1783557791,13908.291132179998,-1.6545016800009762,52946.47168872 2026-07-09,00:43:18.000,190,11074852,124085,0,1783557796,13908.277659559993,-1.6615508100003353,52946.54854704001 2026-07-09,00:43:21.000,190,11074854,123844,0,1783557799,13908.142933359988,-1.7179438499952084,52946.51361144 2026-07-09,00:43:24.000,190,11074853,123685,0,1783557802,13908.122724430003,-1.696796459997131,52946.49265008 2026-07-09,00:43:27.000,190,11074826,123565,0,1783557805,13908.008207159997,-1.6826981999984127,52946.3948304 2026-07-09,00:43:30.000,190,11074874,123605,0,1783557808,13907.940844060002,-1.6756490699990536,52946.3249592 2026-07-09,00:43:33.000,190,11074889,123005,0,1783557812,13907.907162509997,-1.7038455899964902,52946.29701072 2026-07-09,00:43:36.000,190,11074866,123325,0,1783557814,13907.920635130002,-1.6826981999984127,52946.234126639996 2026-07-09,00:43:39.000,190,11074834,123245,0,1783557817,13907.934107749992,-1.6545016800009762,52946.28303648001 2026-07-09,00:43:42.000,190,11074822,123485,0,1783557820,13908.183351219988,-1.6897473299977719,52946.506624320005 2026-07-09,00:43:45.000,190,11074822,123685,0,1783557823,13908.257450629993,-1.6897473299977719,52946.45072736001 2026-07-09,00:43:50.000,190,11074833,124005,0,1783557828,13908.041888710002,-1.5981086399988271,52946.19220392001 2026-07-09,00:43:53.000,190,11074873,124365,0,1783557831,13908.102515500002,-1.5064699499998824,52946.220152400005 2026-07-09,00:43:56.000,190,11074806,124325,0,1783557834,13908.183351219988,-1.4218803900002968,52946.171242560005 2026-07-09,00:43:59.000,190,11074825,124645,0,1783557837,13908.223769079988,-1.3936838699955842,52946.16425544001 2026-07-09,00:44:02.000,190,11074887,124765,0,1783557840,13908.237241699993,-1.4077821300015785,52946.17822968 2026-07-09,00:44:05.000,190,11074875,124605,0,1783557843,13908.331550039999,-1.4430277799983742,52946.21316528001 2026-07-09,00:44:08.000,190,11074818,124525,0,1783557846,13908.385440519989,-1.4782734299951699,52946.22713952 2026-07-09,00:44:11.000,190,11074860,124245,0,1783557849,13908.69531078,-1.492371690001164,52946.35290768 2026-07-09,00:44:14.000,190,11074829,124485,0,1783557852,13908.80982804999,-1.5064699499998824,52946.45072736001 2026-07-09,00:44:17.000,190,11074822,124485,0,1783557855,13908.89740008,-1.4712242999958107,52946.436753120004 2026-07-09,00:44:22.000,190,11074842,124405,0,1783557860,13908.74920125999,-1.435978649999015,52946.33194632001 2026-07-09,00:44:25.000,190,11074866,124285,0,1783557863,13908.843509599996,-1.4218803900002968,52946.34592056 2026-07-09,00:44:28.000,190,11074793,124045,0,1783557866,13908.870454839991,-1.4782734299951699,52946.36688192 2026-07-09,00:44:31.000,190,11074875,123805,0,1783557869,13908.904136389996,-1.485322560001805,52946.31797208 2026-07-09,00:44:34.000,190,11074956,123325,0,1783557872,13909.005181039996,-1.5064699499998824,52946.457714480006 2026-07-09,00:44:37.000,190,11074830,123005,0,1783557875,13909.011917349992,-1.5064699499998824,52946.436753120004 2026-07-09,00:44:40.000,190,11074878,123125,0,1783557878,13909.059071520001,-1.5276173399979598,52946.49963720001 2026-07-09,00:44:43.000,190,11074872,123165,0,1783557881,13909.409359639998,-1.5840103800001089,52946.69527656001 2026-07-09,00:44:46.000,190,11074808,123844,0,1783557884,13909.476722739993,-1.6263051599962637,52946.68828944 2026-07-09,00:44:49.000,190,11074856,123805,0,1783557887,13909.544085839989,-1.6897473299977719,52946.74418640001 2026-07-09,00:44:54.000,190,11074902,124245,0,1783557892,13909.416095949993,-1.6615508100003353,52946.56252128 2026-07-09,00:44:57.000,190,11074868,124645,0,1783557895,13909.557558459994,-1.6897473299977719,52946.58348264 2026-07-09,00:45:00.000,190,11074845,124325,0,1783557898,13909.564294769989,-1.746140369999921,52946.68130232 2026-07-09,00:45:03.000,190,11074859,124445,0,1783557901,13909.699020969994,-1.696796459997131,52946.64636672001 2026-07-09,00:45:06.000,190,11074864,124165,0,1783557904,13909.72596620999,-1.7038455899964902,52946.7092508 2026-07-09,00:45:09.000,190,11074827,124445,0,1783557907,13909.739438829994,-1.7320421100012027,52946.793096240006 2026-07-09,00:45:12.000,190,11074833,124485,0,1783557910,13909.75291145,-1.7108947199958493,52946.8489932 2026-07-09,00:45:15.000,190,11074793,124485,0,1783557913,13909.96847336999,-1.7249929800018435,52947.01668408 2026-07-09,00:45:18.000,190,11074817,124205,0,1783557916,13909.89437396,-1.7179438499952084,52947.03065832001 2026-07-09,00:45:21.000,190,11074814,124125,0,1783557919,13909.91458289,-1.7602386299986392,52947.07956816001 2026-07-09,00:45:26.000,190,11074841,124685,0,1783557924,13909.591240009999,-1.7390912400005618,52946.91187728001 2026-07-09,00:45:29.000,190,11074842,124285,0,1783557927,13909.577767389994,-1.7390912400005618,52946.91187728001 2026-07-09,00:45:32.000,190,11074828,124525,0,1783557930,13909.476722739993,-1.7390912400005618,52946.9188644 2026-07-09,00:45:35.000,190,11074757,124245,0,1783557933,13909.443041189988,-1.8166316700007883,52946.92585152 2026-07-09,00:45:38.000,190,11074902,124285,0,1783557936,13909.389150709998,-1.8589264499969431,52946.94681288 2026-07-09,00:45:41.000,190,11074854,124325,0,1783557939,13909.483459049989,-1.9294177499978105,52946.96777424 2026-07-09,00:45:44.000,190,11074822,123885,0,1783557942,13909.463250119989,-1.9364668799971696,52946.97476136 2026-07-09,00:45:47.000,190,11074824,124005,0,1783557945,13909.759647759995,-1.8941721000010148,52947.17040072001 2026-07-09,00:45:50.000,190,11074839,124165,0,1783557948,13909.77312038,-1.8871229700016556,52947.20533632 2026-07-09,00:45:53.000,190,11074848,124205,0,1783557951,13909.820274549995,-1.851877319997584,52947.226297680005 2026-07-09,00:45:58.000,190,11074856,124445,0,1783557956,13909.584503699989,-1.7602386299986392,52946.99572272 2026-07-09,00:46:01.000,190,11074781,124165,0,1783557959,13909.631657869999,-1.746140369999921,52946.9887356 2026-07-09,00:46:04.000,190,11074849,123805,0,1783557962,13909.618185249994,-1.6756490699990536,52947.0236712 2026-07-09,00:46:07.000,190,11074854,123965,0,1783557965,13909.591240009999,-1.5769612500007497,52947.03764544 2026-07-09,00:46:10.000,190,11074776,123765,0,1783557968,13909.557558459994,-1.4500769099977333,52947.07956816001 2026-07-09,00:46:13.000,190,11074859,123725,0,1783557971,13909.476722739993,-1.3443399600000703,52947.04463256 2026-07-09,00:46:16.000,190,11074851,123965,0,1783557974,13909.389150709998,-1.224504749996413,52947.00270984001 2026-07-09,00:46:19.000,190,11074809,123844,0,1783557977,13909.523876909989,-1.16811171000154,52947.26822040001 2026-07-09,00:46:22.000,190,11074799,123844,0,1783557980,13909.463250119989,-1.0976204100006726,52947.33110448 2026-07-09,00:46:25.000,190,11074858,123645,0,1783557983,13909.288106059998,-1.0905712800013134,52947.35905296 2026-07-09,00:46:30.000,190,11074853,123645,0,1783557988,13908.681838159995,-1.2104064899976947,52947.0935424 2026-07-09,00:46:33.000,190,11074813,123605,0,1783557991,13908.479748859994,-1.3161434399953578,52947.11450376 2026-07-09,00:46:36.000,190,11074851,123325,0,1783557994,13908.345022659989,-1.3372908300007111,52947.0236712 2026-07-09,00:46:39.000,190,11074840,123365,0,1783557997,13908.264186939989,-1.3161434399953578,52946.960787120006 2026-07-09,00:46:42.000,190,11074813,123125,0,1783558000,13908.365231589989,-1.2033573599983356,52946.87694168 2026-07-09,00:46:45.000,190,11074838,122965,0,1783558003,13908.53363934,-1.16811171000154,52946.88392880001 2026-07-09,00:46:48.000,190,11074819,123605,0,1783558006,13908.75593757,-1.0905712800013134,52946.78610912001 2026-07-09,00:46:50.000,190,11074803,123565,0,1783558009,13909.112961999992,-0.9848343299963744,52946.96777424 2026-07-09,00:46:54.000,190,11074844,123605,0,1783558012,13909.348732849998,-0.8790973799987114,52947.03764544 2026-07-09,00:46:57.000,190,11074847,124165,0,1783558015,13909.443041189988,-0.7663113000016892,52947.0935424 2026-07-09,00:47:02.000,190,11074856,124365,0,1783558020,13909.375678089993,-0.491395229997579,52946.82104472 2026-07-09,00:47:05.000,190,11074819,124285,0,1783558023,13909.678812039994,-0.31516697999904864,52946.8489932 2026-07-09,00:47:08.000,190,11074862,124565,0,1783558026,13909.86742871999,-0.23057741999946302,52946.88392880001 2026-07-09,00:47:11.000,190,11074845,124285,0,1783558029,13910.157090050001,-0.11074220999580575,52946.86995456 2026-07-09,00:47:14.000,190,11074825,124405,0,1783558032,13910.318761490002,-0.04730004000157351,52946.92585152 2026-07-09,00:47:17.000,190,11074835,124325,0,1783558035,13910.527587099998,0.023191259999293834,52946.9887356 2026-07-09,00:47:20.000,190,11074874,124245,0,1783558038,13910.695994849993,-0.012054389997501858,52946.98174848001 2026-07-09,00:47:23.000,190,11074847,124205,0,1783558041,13911.140591309995,0.030240389998652972,52947.2332848 2026-07-09,00:47:26.000,190,11074755,124445,0,1783558044,13911.376362160001,-0.03320177999557927,52947.35206584 2026-07-09,00:47:29.000,190,11074821,124325,0,1783558047,13911.659287180002,-0.026152649996220134,52947.393988560005 2026-07-09,00:47:34.000,190,11074890,124485,0,1783558052,13911.868112789998,-0.18828263999603223,52947.32411736 2026-07-09,00:47:37.000,190,11074805,124365,0,1783558055,13912.076938399994,-0.3292652399977669,52947.393988560005 2026-07-09,00:47:40.000,190,11074817,124325,0,1783558058,13912.279027699995,-0.33631436999712605,52947.52674384 2026-07-09,00:47:43.000,190,11074806,124205,0,1783558061,13912.420490209995,-0.3715600200011977,52947.63853776 2026-07-09,00:47:46.000,190,11074890,123805,0,1783558064,13912.629315819991,-0.3081178499996895,52947.76430592 2026-07-09,00:47:49.000,190,11074879,123965,0,1783558067,13912.892031909993,-0.3504126299958443,52947.89007408001 2026-07-09,00:47:52.000,190,11074814,123925,0,1783558070,13913.080648589988,-0.27287219999561785,52948.02282936 2026-07-09,00:47:55.000,190,11074836,123885,0,1783558073,13913.4915635,-0.2446756799981813,52948.14859752 2026-07-09,00:47:58.000,190,11074854,124045,0,1783558076,13913.868796859992,-0.2940195900009712,52948.41410808 2026-07-09,00:48:01.000,190,11074812,124045,0,1783558079,13914.003523059997,-0.3504126299958443,52948.525902 2026-07-09,00:48:06.000,190,11074830,123965,0,1783558084,13913.808170069991,-0.5125426199956564,52948.41410808 2026-07-09,00:48:09.000,190,11074886,123965,0,1783558087,13913.801433759996,-0.6182795700005954,52948.518914880005 2026-07-09,00:48:11.000,190,11074902,123805,0,1783558090,13913.77448852,-0.7804095600004075,52948.5957732 2026-07-09,00:48:15.000,190,11074863,123645,0,1783558093,13913.835115310001,-0.857949990000634,52948.72852848001 2026-07-09,00:48:18.000,190,11074863,123405,0,1783558096,13913.936159960002,-1.0059817200017278,52948.77743832001 2026-07-09,00:48:20.000,190,11074842,123525,0,1783558099,13913.963105199997,-1.11876779999875,52948.84730952001 2026-07-09,00:48:24.000,190,11074818,122965,0,1783558102,13914.003523059997,-1.1822099700002582,52948.88923224 2026-07-09,00:48:27.000,190,11074777,123565,0,1783558105,13914.293184389993,-1.175160840000899,52949.0848716 2026-07-09,00:48:30.000,190,11074822,123325,0,1783558108,13914.347074869998,-1.1399151899968274,52949.21063976001 2026-07-09,00:48:33.000,190,11074851,123844,0,1783558111,13914.380756419989,-1.0271291099998052,52949.238588240005 2026-07-09,00:48:37.000,190,11074824,123485,0,1783558116,13914.151721879993,-0.9002447699967888,52949.18269128001 2026-07-09,00:48:40.000,190,11074855,123685,0,1783558119,13914.111304019993,-0.9354904200008605,52949.16172992001 2026-07-09,00:48:44.000,190,11074827,123565,0,1783558122,13914.064149849997,-0.9143430299955071,52949.238588240005 2026-07-09,00:48:47.000,190,11074852,123405,0,1783558125,13913.915951030001,-0.9707360699976562,52949.238588240005 2026-07-09,00:48:50.000,190,11074843,123005,0,1783558128,13913.727334349991,-0.9566378099989379,52949.24557536 2026-07-09,00:48:53.000,190,11074835,123085,0,1783558131,13913.51177243,-0.9566378099989379,52949.308459440006 2026-07-09,00:48:55.000,190,11074877,123605,0,1783558134,13913.32989206,-0.9848343299963744,52949.23160112001 2026-07-09,00:48:59.000,190,11074824,123445,0,1783558137,13913.478090879995,-0.9848343299963744,52949.406279120005 2026-07-09,00:49:02.000,190,11074797,123725,0,1783558140,13913.45114564,-1.020079980000446,52949.49711168001 2026-07-09,00:49:05.000,190,11074817,124125,0,1783558143,13913.37030992,-0.9425395500002196,52949.39230488 2026-07-09,00:49:10.000,190,11074805,124085,0,1783558148,13912.952658699993,-1.0553256299972418,52949.14775568 2026-07-09,00:49:12.000,190,11074782,124285,0,1783558151,13912.737096780002,-1.1540134499955457,52949.1547428 2026-07-09,00:49:15.000,190,11074851,124805,0,1783558154,13912.47438069,-1.2386030099951313,52949.09884584 2026-07-09,00:49:19.000,190,11074839,124405,0,1783558157,13912.22513721999,-1.2527012700011255,52949.10583296 2026-07-09,00:49:22.000,190,11074859,124565,0,1783558160,13912.090411019999,-1.280897789998562,52949.01500040001 2026-07-09,00:49:25.000,190,11074831,124445,0,1783558163,13911.928739579998,-1.2527012700011255,52948.973077680006 2026-07-09,00:49:28.000,190,11074823,124085,0,1783558166,13911.847903859998,-1.3231925700019929,52948.91718072 2026-07-09,00:49:31.000,190,11074790,124485,0,1783558169,13911.881585409988,-1.330241700001352,52948.952116320004 2026-07-09,00:49:34.000,190,11074789,124565,0,1783558172,13911.948948509998,-1.4148312600009376,52949.02897464 2026-07-09,00:49:37.000,190,11074792,124485,0,1783558175,13911.800749689988,-1.4712242999958107,52949.01500040001 2026-07-09,00:49:42.000,190,11074842,124245,0,1783558180,13911.21469072,-1.4782734299951699,52948.63070880001 2026-07-09,00:49:44.000,190,11074886,124045,0,1783558183,13911.07322821,-1.492371690001164,52948.57481184 2026-07-09,00:49:47.000,190,11074829,123645,0,1783558186,13911.02607403999,-1.4712242999958107,52948.53288912 2026-07-09,00:49:50.000,190,11074874,123925,0,1783558189,13910.94523831999,-1.5205682099986007,52948.48397928 2026-07-09,00:49:54.000,190,11074815,123445,0,1783558192,13910.88461152999,-1.4712242999958107,52948.36519824 2026-07-09,00:49:57.000,190,11074858,123165,0,1783558195,13910.91155677,-1.534666469997319,52948.330262640004 2026-07-09,00:50:00.000,190,11074860,123165,0,1783558198,13910.891347839999,-1.5135190799992415,52948.22545584001 2026-07-09,00:50:03.000,190,11074821,123405,0,1783558201,13911.120382379995,-1.5558138599953963,52948.36519824 2026-07-09,00:50:06.000,190,11074783,123725,0,1783558204,13911.100173449995,-1.5840103800001089,52948.29532704001 2026-07-09,00:50:09.000,190,11074803,124165,0,1783558207,13911.201218099995,-1.5558138599953963,52948.25340432001 2026-07-09,00:50:14.000,190,11074815,124525,0,1783558212,13910.938502009994,-1.6051577699981863,52947.848151360005 2026-07-09,00:50:16.000,190,11074828,124325,0,1783558215,13911.059755589995,-1.6545016800009762,52947.85513848 2026-07-09,00:50:20.000,190,11074836,124245,0,1783558218,13911.019337729995,-1.6756490699990536,52947.77129304001 2026-07-09,00:50:23.000,190,11074855,124205,0,1783558221,13911.05301928,-1.6545016800009762,52947.76430592 2026-07-09,00:50:25.000,190,11074852,124325,0,1783558224,13911.07322821,-1.6897473299977719,52947.729370320005 2026-07-09,00:50:29.000,190,11074798,124205,0,1783558227,13911.07322821,-1.5628629900020314,52947.67347336001 2026-07-09,00:50:32.000,190,11074896,124445,0,1783558230,13911.07322821,-1.6615508100003353,52947.66648624 2026-07-09,00:50:35.000,190,11074875,124125,0,1783558233,13911.201218099995,-1.647452550001617,52947.80622864 2026-07-09,00:50:38.000,190,11074798,124165,0,1783558236,13911.29552644,-1.6051577699981863,52947.87609984 2026-07-09,00:50:40.000,190,11074816,124485,0,1783558239,13911.221427029996,-1.6263051599962637,52947.87609984 2026-07-09,00:50:46.000,190,11074819,124405,0,1783558244,13910.776830569994,-1.5628629900020314,52947.610589280004 2026-07-09,00:50:48.000,190,11074820,123965,0,1783558247,13910.743149019989,-1.5064699499998824,52947.575653679996 2026-07-09,00:50:51.000,190,11074869,123765,0,1783558250,13910.695994849993,-1.5628629900020314,52947.561679440005 2026-07-09,00:50:55.000,190,11074812,123925,0,1783558253,13910.574741269993,-1.5276173399979598,52947.44988552 2026-07-09,00:50:58.000,190,11074881,123725,0,1783558256,13910.581477579988,-1.5699121200013906,52947.44988552 2026-07-09,00:51:00.000,190,11074840,123645,0,1783558259,13910.588213889998,-1.4712242999958107,52947.42892416 2026-07-09,00:51:04.000,190,11074801,123844,0,1783558262,13910.635368059993,-1.485322560001805,52947.477834 2026-07-09,00:51:07.000,190,11074801,123765,0,1783558265,13910.803775809989,-1.4994208200005232,52947.58264080001 2026-07-09,00:51:10.000,190,11074800,123765,0,1783558268,13910.91155677,-1.541715599996678,52947.7573188 2026-07-09,00:51:13.000,190,11074850,123725,0,1783558271,13910.96544724999,-1.5135190799992415,52947.778280160004 2026-07-09,00:51:17.000,190,11074848,123805,0,1783558276,13910.655576989993,-1.534666469997319,52947.51975672 2026-07-09,00:51:20.000,190,11074849,123725,0,1783558279,13910.675785919993,-1.5699121200013906,52947.50578248001 2026-07-09,00:51:24.000,190,11074829,123645,0,1783558282,13910.588213889998,-1.5699121200013906,52947.47084688 2026-07-09,00:51:27.000,190,11074851,123685,0,1783558285,13910.574741269993,-1.6122068999975454,52947.49180824 2026-07-09,00:51:30.000,190,11074871,123565,0,1783558288,13910.480432930002,-1.6192560299969045,52947.48482112001 2026-07-09,00:51:33.000,190,11074820,123445,0,1783558291,13910.446751379997,-1.541715599996678,52947.49180824 2026-07-09,00:51:35.000,190,11074839,123245,0,1783558294,13910.332234109992,-1.492371690001164,52947.51975672 2026-07-09,00:51:39.000,190,11074834,123645,0,1783558297,13910.541059720003,-1.492371690001164,52947.70840896 2026-07-09,00:51:42.000,190,11074788,123365,0,1783558300,13910.608422819998,-1.5276173399979598,52947.729370320005 2026-07-09,00:51:45.000,190,11074771,123844,0,1783558303,13910.635368059993,-1.4712242999958107,52947.7573188 2026-07-09,00:51:50.000,190,11074788,123685,0,1783558308,13910.453487689992,-1.5205682099986007,52947.50578248001 2026-07-09,00:51:52.000,190,11074849,123605,0,1783558311,13910.628631749998,-1.4782734299951699,52947.50578248001 2026-07-09,00:51:55.000,190,11074815,123485,0,1783558314,13910.615159129993,-1.5135190799992415,52947.477834 2026-07-09,00:51:59.000,190,11074816,123285,0,1783558317,13910.682522229989,-1.4641751699964516,52947.49879536 2026-07-09,00:52:02.000,190,11074867,123485,0,1783558320,13910.756621639994,-1.5276173399979598,52947.561679440005 2026-07-09,00:52:05.000,190,11074820,123045,0,1783558323,13910.871138909999,-1.5699121200013906,52947.52674384 2026-07-09,00:52:08.000,190,11074836,123005,0,1783558326,13910.90482045999,-1.6263051599962637,52947.58962792 2026-07-09,00:52:11.000,190,11074827,123405,0,1783558329,13911.16753654999,-1.5981086399988271,52947.799241520006 2026-07-09,00:52:14.000,190,11074833,123645,0,1783558332,13911.362889539996,-1.7038455899964902,52947.91802256001 2026-07-09,00:52:17.000,190,11074815,123805,0,1783558335,13911.470670499992,-1.6685999399996945,52948.00885512001 2026-07-09,00:52:22.000,190,11074839,124045,0,1783558340,13911.430252639992,-1.7249929800018435,52947.84116424001 2026-07-09,00:52:24.000,190,11074831,124285,0,1783558343,13911.558242530002,-1.7672877599979984,52947.897061200005 2026-07-09,00:52:27.000,190,11074852,124445,0,1783558346,13911.645814559997,-1.7249929800018435,52947.98090664 2026-07-09,00:52:30.000,190,11074849,124245,0,1783558349,13911.868112789998,-1.75318949999928,52948.015842240005 2026-07-09,00:52:34.000,190,11074872,124765,0,1783558352,13911.969157439999,-1.8166316700007883,52948.078726319996 2026-07-09,00:52:37.000,190,11074802,124645,0,1783558355,13912.2116646,-1.795484279995435,52948.08571344001 2026-07-09,00:52:40.000,190,11074783,124445,0,1783558358,13912.279027699995,-1.8307299299995066,52948.183533120005 2026-07-09,00:52:43.000,190,11074831,124485,0,1783558361,13912.629315819991,-1.9153194899990922,52948.400133840005 2026-07-09,00:52:46.000,190,11074837,124685,0,1783558364,13912.784250949997,-1.9294177499978105,52948.57481184 2026-07-09,00:52:48.000,190,11074767,124405,0,1783558367,13912.925713459997,-1.9717125300012412,52948.65865728001 2026-07-09,00:52:54.000,190,11074788,124325,0,1783558372,13912.838141430002,-1.8448281899982248,52948.65167016 2026-07-09,00:52:56.000,190,11074756,123844,0,1783558375,13913.148011689998,-1.8236808000001474,52948.72154136 2026-07-09,00:52:59.000,190,11074845,123325,0,1783558378,13913.276001579994,-1.7179438499952084,52948.784425440004 2026-07-09,00:53:03.000,190,11074798,123405,0,1783558381,13913.45114564,-1.7320421100012027,52948.91718072 2026-07-09,00:53:06.000,190,11074870,122925,0,1783558384,13913.58587183999,-1.647452550001617,52949.04294888001 2026-07-09,00:53:08.000,190,11074834,123165,0,1783558387,13913.659971249996,-1.6615508100003353,52949.189678400006 2026-07-09,00:53:11.000,190,11074832,123685,0,1783558390,13913.700389109996,-1.5981086399988271,52949.24557536 2026-07-09,00:53:14.000,190,11074838,123685,0,1783558393,13913.882269479996,-1.5558138599953963,52949.51108592 2026-07-09,00:53:17.000,190,11074802,124045,0,1783558396,13913.882269479996,-1.5135190799992415,52949.59493136001 2026-07-09,00:53:20.000,190,11074783,124525,0,1783558399,13913.77448852,-1.4641751699964516,52949.671789680004 2026-07-09,00:53:25.000,190,11074856,124285,0,1783558404,13913.417464089995,-1.386634739996225,52949.59493136001 2026-07-09,00:53:28.000,190,11074790,124205,0,1783558407,13913.35010099,-1.3725364799975068,52949.65082832 2026-07-09,00:53:31.000,190,11074818,124005,0,1783558410,13913.26252895999,-1.435978649999015,52949.65781544 2026-07-09,00:53:35.000,190,11074855,123685,0,1783558413,13913.201902169989,-1.4782734299951699,52949.748648 2026-07-09,00:53:38.000,190,11074814,123205,0,1783558416,13913.087384899998,-1.5276173399979598,52949.741660880005 2026-07-09,00:53:40.000,190,11074821,123205,0,1783558419,13912.993076559993,-1.5135190799992415,52949.83249344001 2026-07-09,00:53:44.000,190,11074834,123245,0,1783558422,13912.844877739997,-1.5558138599953963,52949.811532080006 2026-07-09,00:53:46.000,190,11074797,123405,0,1783558425,13913.073912279993,-1.5981086399988271,52950.08402976 2026-07-09,00:53:50.000,190,11074827,123965,0,1783558428,13912.925713459997,-1.6051577699981863,52950.09101688 2026-07-09,00:53:52.000,190,11074758,124325,0,1783558431,13912.885295599997,-1.5628629900020314,52950.125952480004 2026-07-09,00:53:57.000,190,11074787,124685,0,1783558436,13912.45417176,-1.541715599996678,52949.8185192 2026-07-09,00:54:00.000,190,11074826,124125,0,1783558439,13912.339654489995,-1.534666469997319,52949.8185192 2026-07-09,00:54:04.000,190,11074834,124285,0,1783558442,13912.18471935999,-1.6051577699981863,52949.80454496001 2026-07-09,00:54:06.000,190,11074778,124085,0,1783558445,13912.10388363999,-1.6545016800009762,52949.741660880005 2026-07-09,00:54:09.000,190,11074861,123565,0,1783558448,13911.996102679994,-1.6685999399996945,52949.748648 2026-07-09,00:54:12.000,190,11074768,123445,0,1783558451,13911.969157439999,-1.7179438499952084,52949.82550632 2026-07-09,00:54:15.000,190,11074821,123645,0,1783558454,13911.955684819994,-1.746140369999921,52949.811532080006 2026-07-09,00:54:18.000,190,11074788,123445,0,1783558457,13912.17124674,-1.8448281899982248,52949.923326 2026-07-09,00:54:21.000,190,11074793,124045,0,1783558460,13912.380072349995,-1.795484279995435,52949.9931972 2026-07-09,00:54:24.000,190,11074804,124165,0,1783558463,13912.33291818,-1.7813860199967166,52950.00018432001 2026-07-09,00:54:29.000,190,11074774,124405,0,1783558468,13912.036520539994,-1.8166316700007883,52949.78358360001 2026-07-09,00:54:32.000,190,11074824,124565,0,1783558471,13912.17124674,-1.7672877599979984,52949.811532080006 2026-07-09,00:54:35.000,190,11074779,124325,0,1783558474,13912.15103781,-1.7602386299986392,52949.748648 2026-07-09,00:54:38.000,190,11074762,124005,0,1783558477,13912.2116646,-1.7179438499952084,52949.72768664 2026-07-09,00:54:41.000,190,11074818,124445,0,1783558480,13912.16451042999,-1.6333542899956228,52949.72768664 2026-07-09,00:54:44.000,190,11074798,124365,0,1783558483,13912.26555507999,-1.591059509999468,52949.741660880005 2026-07-09,00:54:47.000,190,11074797,124245,0,1783558486,13912.28576400999,-1.591059509999468,52949.75563512 2026-07-09,00:54:50.000,190,11074820,124005,0,1783558489,13912.609106889991,-1.6122068999975454,52949.87441616 2026-07-09,00:54:53.000,190,11074771,123965,0,1783558492,13912.636052130001,-1.5135190799992415,52949.93730024 2026-07-09,00:54:56.000,190,11074755,124005,0,1783558495,13912.689942609992,-1.534666469997319,52949.90236464001 2026-07-09,00:55:01.000,190,11074758,123725,0,1783558500,13912.38680865999,-1.4994208200005232,52949.63685408001 2026-07-09,00:55:04.000,190,11074809,123725,0,1783558503,13912.38680865999,-1.5135190799992415,52949.65082832 2026-07-09,00:55:07.000,190,11074817,123565,0,1783558506,13912.460908069996,-1.541715599996678,52949.671789680004 2026-07-09,00:55:10.000,190,11074773,122845,0,1783558509,13912.46764437999,-1.541715599996678,52949.72069952 2026-07-09,00:55:13.000,190,11074811,122925,0,1783558512,13912.48785330999,-1.5064699499998824,52949.748648 2026-07-09,00:55:16.000,190,11074831,123245,0,1783558515,13912.508062239991,-1.541715599996678,52949.79755784 2026-07-09,00:55:19.000,190,11074806,123844,0,1783558518,13912.528271169991,-1.534666469997319,52949.923326 2026-07-09,00:55:22.000,190,11074784,124925,0,1783558521,13912.568689029991,-1.640403420002258,52950.07005552001 2026-07-09,00:55:25.000,190,11074833,125525,0,1783558524,13912.737096780002,-1.7320421100012027,52950.18883656001 2026-07-09,00:55:28.000,190,11074774,124365,0,1783558527,13912.622579509996,-1.795484279995435,52950.174862320004 2026-07-09,00:55:33.000,190,11074805,122685,0,1783558532,13912.16451042999,-1.8941721000010148,52950.08402976 2026-07-09,00:55:36.000,190,11074779,122325,0,1783558535,13912.16451042999,-1.964663400001882,52950.13992672001 2026-07-09,00:55:39.000,190,11074858,122685,0,1783558538,13912.04325684999,-2.0351546999954735,52950.11197824 2026-07-09,00:55:42.000,190,11074807,123844,0,1783558541,13911.969157439999,-2.0985968699969817,52950.2028108 2026-07-09,00:55:45.000,190,11074820,125365,0,1783558544,13911.989366369999,-2.1549899099991308,52950.20979792 2026-07-09,00:55:48.000,190,11074788,125805,0,1783558547,13911.888321719998,-2.169088169997849,52950.22377216 2026-07-09,00:55:51.000,190,11074783,124165,0,1783558550,13911.948948509998,-2.1549899099991308,52950.27966912 2026-07-09,00:55:54.000,190,11074771,123005,0,1783558553,13912.14430149999,-2.21138295000128,52950.52421832001 2026-07-09,00:55:57.000,190,11074748,122725,0,1783558556,13912.18471935999,-2.260726859996794,52950.55915392 2026-07-09,00:56:00.000,190,11074778,123844,0,1783558559,13912.18471935999,-2.2536777299974347,52950.5871024 2026-07-09,00:56:05.000,190,11074813,124885,0,1783558564,13911.881585409988,-2.267775989996153,52950.363514560006 2026-07-09,00:56:08.000,190,11074771,124525,0,1783558567,13911.814222309993,-2.267775989996153,52950.39146304 2026-07-09,00:56:11.000,190,11074792,123685,0,1783558570,13911.820958619988,-2.2466285999980755,52950.38447592001 2026-07-09,00:56:14.000,190,11074749,123205,0,1783558573,13911.699705040002,-2.2959725100008654,52950.363514560006 2026-07-09,00:56:17.000,190,11074739,123365,0,1783558576,13911.679496110002,-2.281874250002147,52950.39845016 2026-07-09,00:56:20.000,190,11074777,123485,0,1783558579,13911.706441349997,-2.324169029998302,52950.3774888 2026-07-09,00:56:23.000,190,11074775,124125,0,1783558582,13911.726650279998,-2.274825119995512,52950.363514560006 2026-07-09,00:56:26.000,190,11074754,124405,0,1783558585,13911.935475889994,-2.3100707699995837,52950.5871024 2026-07-09,00:56:29.000,190,11074822,124805,0,1783558588,13911.969157439999,-2.317119899998943,52950.57312816001 2026-07-09,00:56:32.000,190,11074822,124165,0,1783558591,13911.996102679994,-2.38761119999981,52950.580115280005 2026-07-09,00:56:37.000,190,11074804,123485,0,1783558596,13911.632341939992,-2.4087585899978876,52950.314604720006 2026-07-09,00:56:40.000,190,11074795,123285,0,1783558599,13911.618869320002,-2.38761119999981,52950.30063048 2026-07-09,00:56:43.000,190,11074835,123365,0,1783558602,13911.571715149992,-2.38761119999981,52950.244733520005 2026-07-09,00:56:46.000,190,11074730,124005,0,1783558605,13911.450461569992,-2.3453164199963794,52950.25870776 2026-07-09,00:56:49.000,190,11074761,124085,0,1783558608,13911.416780020001,-2.3453164199963794,52950.28665624001 2026-07-09,00:56:52.000,190,11074742,124445,0,1783558611,13911.349416919991,-2.373512940001092,52950.21678504001 2026-07-09,00:56:55.000,190,11074719,124645,0,1783558614,13911.241635959996,-2.3594146799950977,52950.21678504001 2026-07-09,00:56:58.000,190,11074762,124325,0,1783558617,13911.26858119999,-2.4581025000006775,52950.272682 2026-07-09,00:57:01.000,190,11074803,124045,0,1783558620,13911.241635959996,-2.5003972799968324,52950.37050168 2026-07-09,00:57:04.000,190,11074770,124285,0,1783558623,13911.140591309995,-2.542692060000263,52950.3774888 2026-07-09,00:57:09.000,190,11074762,124325,0,1783558628,13910.736412709994,-2.4933481499974732,52950.09101688 2026-07-09,00:57:12.000,190,11074819,123405,0,1783558631,13910.695994849993,-2.4510533700013184,52950.01415856 2026-07-09,00:57:15.000,190,11074846,123325,0,1783558634,13910.608422819998,-2.5003972799968324,52950.01415856 2026-07-09,00:57:18.000,190,11074742,123525,0,1783558637,13910.520850790002,-2.479249889998755,52950.02114568001 2026-07-09,00:57:21.000,190,11074816,123205,0,1783558640,13910.473696619993,-2.5074464099961915,52950.01415856 2026-07-09,00:57:24.000,190,11074809,123365,0,1783558643,13910.413069829992,-2.5638394499983406,52950.01415856 2026-07-09,00:57:27.000,190,11074777,123645,0,1783558646,13910.365915659997,-2.6202324900004896,52950.028132800006 2026-07-09,00:57:30.000,190,11074804,123844,0,1783558649,13910.615159129993,-2.697772920000716,52950.16787520001 2026-07-09,00:57:33.000,190,11074775,124245,0,1783558652,13910.722940089989,-2.838755519995175,52950.22377216 2026-07-09,00:57:36.000,190,11074825,124605,0,1783558655,13910.837457359994,-2.859902910000528,52950.23774640001 2026-07-09,00:57:41.000,190,11074780,124965,0,1783558660,13910.837457359994,-2.9303942100013955,52950.007171440004 2026-07-09,00:57:44.000,190,11074778,124405,0,1783558663,13911.04628296999,-2.958590729998832,52950.04210704 2026-07-09,00:57:47.000,190,11074746,124245,0,1783558666,13911.09343714,-3.0220329000003403,52950.077042640005 2026-07-09,00:57:50.000,190,11074793,123965,0,1783558669,13911.24837226999,-2.9656398599981912,52950.0630684 2026-07-09,00:57:53.000,190,11074766,123765,0,1783558672,13911.410043709991,-2.9867872499962687,52950.08402976 2026-07-09,00:57:56.000,190,11074857,123365,0,1783558675,13911.585187769997,-2.859902910000528,52950.195823680006 2026-07-09,00:57:59.000,190,11074816,123325,0,1783558678,13911.827694929998,-2.8740011699992465,52950.18883656001 2026-07-09,00:58:02.000,190,11074760,123245,0,1783558681,13912.19145567,-2.8669520399998873,52950.28665624001 2026-07-09,00:58:05.000,190,11074755,123165,0,1783558684,13912.55521641,-2.9233450800020364,52950.531205440006 2026-07-09,00:58:08.000,190,11074755,123844,0,1783558687,13912.858350360002,-3.000885510002263,52950.64299936001 2026-07-09,00:58:13.000,190,11074788,123485,0,1783558692,13912.993076559993,-3.050229419997777,52950.52421832001 2026-07-09,00:58:16.000,190,11074822,124165,0,1783558695,13913.222111099989,-3.113671589999285,52950.649986480006 2026-07-09,00:58:19.000,190,11074847,124165,0,1783558698,13913.47135457,-3.2476050600016606,52950.76876752001 2026-07-09,00:58:22.000,190,11074818,123965,0,1783558701,13913.65323494,-3.212359409997589,52950.82466448 2026-07-09,00:58:25.000,190,11074810,123965,0,1783558704,13913.848587929991,-3.261703320000379,52950.93645840001 2026-07-09,00:58:28.000,190,11074757,124045,0,1783558707,13914.043940919997,-3.1841628900001524,52950.99235536 2026-07-09,00:58:31.000,190,11074815,124325,0,1783558710,13914.212348669993,-3.2898998399978154,52951.06222656 2026-07-09,00:58:34.000,190,11074798,124485,0,1783558713,13914.5693731,-3.261703320000379,52951.32773712 2026-07-09,00:58:37.000,190,11074749,124605,0,1783558716,13914.879243359996,-3.325145490001887,52951.467479520004 2026-07-09,00:58:40.000,190,11074743,124765,0,1783558719,13915.115014210001,-3.268752449999738,52951.54433784 2026-07-09,00:58:45.000,190,11074765,123965,0,1783558724,13915.141959449997,-3.212359409997589,52951.467479520004 2026-07-09,00:58:48.000,190,11074831,123805,0,1783558727,13915.411411849993,-3.106622459999926,52951.670106 2026-07-09,00:58:51.000,190,11074790,123645,0,1783558730,13915.640446389989,-3.113671589999285,52951.705041600006 2026-07-09,00:58:54.000,190,11074783,123165,0,1783558733,13915.96378926999,-3.064327679996495,52951.71901584 2026-07-09,00:58:57.000,190,11074730,123525,0,1783558736,13916.239977979996,-3.0220329000003403,52951.79587416001 2026-07-09,00:59:00.000,190,11074776,123205,0,1783558739,13916.388176799992,-2.9656398599981912,52951.872732480006 2026-07-09,00:59:03.000,190,11074785,123645,0,1783558742,13916.556584550002,-2.84580465000181,52951.98452640001 2026-07-09,00:59:06.000,190,11074772,123485,0,1783558745,13916.947290529999,-2.740067699996871,52952.4037536 2026-07-09,00:59:09.000,190,11074829,123965,0,1783558748,13917.10222565999,-2.6695763999960036,52952.52952176 2026-07-09,00:59:12.000,190,11074758,124245,0,1783558751,13917.16958876,-2.5990850999951363,52952.6483028 2026-07-09,00:59:17.000,190,11074842,124605,0,1783558756,13916.967499459999,-2.6554781399972853,52952.711186880006 2026-07-09,00:59:20.000,190,11074794,124525,0,1783558759,13917.16958876,-2.690723790001357,52952.73913536 2026-07-09,00:59:23.000,190,11074809,124365,0,1783558762,13917.14264351999,-2.7753133500009426,52952.87189064001 2026-07-09,00:59:26.000,190,11074780,124565,0,1783558765,13917.30431495999,-2.7753133500009426,52952.90682624 2026-07-09,00:59:29.000,190,11074774,123765,0,1783558768,13917.337996509996,-2.859902910000528,52952.94874896001 2026-07-09,00:59:32.000,190,11074758,123685,0,1783558771,13917.479459019996,-2.9233450800020364,52953.01862016001 2026-07-09,00:59:35.000,190,11074834,123685,0,1783558774,13917.526613189992,-2.9656398599981912,52953.06054288 2026-07-09,00:59:38.000,190,11074743,123445,0,1783558777,13917.735438800002,-3.0854750700018485,52953.360989040004 2026-07-09,00:59:41.000,190,11074817,123525,0,1783558780,13917.782592969997,-3.1277698499980033,52953.430860240005 2026-07-09,00:59:44.000,190,11074793,123725,0,1783558783,13917.715229870002,-3.20531027999823,52953.47278296001 2026-07-09,00:59:49.000,190,11074818,123685,0,1783558788,13917.23021555,-3.1982611499988707,52953.29111784 2026-07-09,00:59:52.000,190,11074752,123605,0,1783558791,13917.115698279995,-3.1841628900001524,52953.24919512 2026-07-09,00:59:55.000,190,11074843,123365,0,1783558794,13917.06180779999,-3.1841628900001524,52953.24919512 2026-07-09,00:59:58.000,190,11074778,123005,0,1783558797,13916.98097207999,-3.1277698499980033,52953.34002768 2026-07-09,01:00:01.000,190,11074766,123125,0,1783558800,13917.04159886999,-3.1489172399960808,52953.34002768 2026-07-09,01:00:04.000,190,11074771,123165,0,1783558803,13916.98097207999,-3.1841628900001524,52953.29111784 2026-07-09,01:00:07.000,190,11074843,123205,0,1783558806,13916.933817909994,-3.163015500002075,52953.2771436 2026-07-09,01:00:10.000,190,11074755,123685,0,1783558809,13917.14264351999,-3.15596636999544,52953.45182160001 2026-07-09,01:00:13.000,190,11074829,123645,0,1783558812,13917.10222565999,-3.1348189799973625,52953.50771856 2026-07-09,01:00:16.000,190,11074806,124085,0,1783558815,13917.10896197,-3.0713768099958543,52953.47278296001 2026-07-09,01:00:21.000,190,11074785,124205,0,1783558820,13916.785619089998,-3.0220329000003403,52953.15836256001 2026-07-09,01:00:24.000,190,11074783,124045,0,1783558823,13916.826036949999,-2.993836379995628,52953.13041408 2026-07-09,01:00:27.000,190,11074796,124645,0,1783558826,13916.819300639989,-2.993836379995628,52953.11643984001 2026-07-09,01:00:30.000,190,11074775,124365,0,1783558829,13916.826036949999,-3.014983770000981,52953.06054288 2026-07-09,01:00:33.000,190,11074771,124525,0,1783558832,13916.94055421999,-3.0220329000003403,52953.025607280004 2026-07-09,01:00:36.000,190,11074809,124485,0,1783558835,13916.98097207999,-3.064327679996495,52953.05355576 2026-07-09,01:00:39.000,190,11074790,124365,0,1783558838,13916.967499459999,-3.1418681099967216,52952.997658800006 2026-07-09,01:00:42.000,190,11074753,124445,0,1783558841,13917.24368816999,-3.099573330000567,52953.15836256001 2026-07-09,01:00:45.000,190,11074811,124485,0,1783558844,13917.39188699,-3.1277698499980033,52953.15836256001 2026-07-09,01:00:48.000,190,11074745,123965,0,1783558847,13917.439041159996,-3.0361311599990586,52953.1723368 2026-07-09,01:00:53.000,190,11074816,124325,0,1783558852,13917.277369719995,-3.007934640001622,52952.927787600005 2026-07-09,01:00:56.000,190,11074755,123965,0,1783558855,13917.30431495999,-2.9867872499962687,52952.93477472 2026-07-09,01:00:59.000,190,11074819,123285,0,1783558858,13917.358205439996,-2.9867872499962687,52952.878877760006 2026-07-09,01:01:02.000,190,11074752,123325,0,1783558861,13917.499667949996,-2.9303942100013955,52952.90682624 2026-07-09,01:01:05.000,190,11074777,123085,0,1783558864,13917.627657839992,-2.8880994299979648,52953.01163304 2026-07-09,01:01:08.000,190,11074801,123245,0,1783558867,13917.775856660002,-2.8246572599964566,52952.927787600005 2026-07-09,01:01:11.000,190,11074785,123765,0,1783558870,13917.829747139993,-2.789411609999661,52952.92080048001 2026-07-09,01:01:14.000,190,11074790,123844,0,1783558873,13918.233925739994,-2.7189203099987935,52953.193298160004 2026-07-09,01:01:17.000,190,11074735,124045,0,1783558876,13918.38886087,-2.7118711799994344,52953.20727240001 2026-07-09,01:01:20.000,190,11074712,124805,0,1783558879,13918.557268619996,-2.6625272699966445,52953.242208 2026-07-09,01:01:25.000,190,11074774,124165,0,1783558884,13918.46969659,-2.5990850999951363,52953.0325944 2026-07-09,01:01:28.000,190,11074822,123485,0,1783558887,13918.705467439991,-2.6202324900004896,52953.13740120001 2026-07-09,01:01:31.000,190,11074778,122845,0,1783558890,13918.894084120002,-2.6272816199998488,52953.13041408 2026-07-09,01:01:34.000,190,11074782,122565,0,1783558893,13919.123118659998,-2.577937709997059,52953.20028528 2026-07-09,01:01:37.000,190,11074785,122725,0,1783558896,13919.291526409994,-2.592035969995777,52953.22823376 2026-07-09,01:01:40.000,190,11074804,123365,0,1783558899,13919.50708833,-2.535642930000904,52953.312079200005 2026-07-09,01:01:43.000,190,11074756,123844,0,1783558902,13919.736122869996,-2.542692060000263,52953.47278296001 2026-07-09,01:01:46.000,190,11074792,124605,0,1783558905,13920.187455639993,-2.5708885799976997,52953.75226776 2026-07-09,01:01:49.000,190,11074770,125085,0,1783558908,13920.450171729994,-2.6061342300017714,52953.89201016 2026-07-09,01:01:52.000,190,11074729,125405,0,1783558911,13920.692678889995,-2.683674660001998,52953.96188136 2026-07-09,01:01:57.000,190,11074754,124205,0,1783558916,13920.564688999999,-2.7612150900022243,52953.864061680004 2026-07-09,01:02:00.000,190,11074774,123445,0,1783558919,13920.692678889995,-2.803509869998379,52953.98982984 2026-07-09,01:02:03.000,190,11074768,122605,0,1783558922,13920.78698723,-2.79646073999902,52954.0107912 2026-07-09,01:02:06.000,190,11074812,122405,0,1783558925,13920.92844974,-2.859902910000528,52954.052713920006 2026-07-09,01:02:09.000,190,11074783,122285,0,1783558928,13921.016021769996,-2.852853780001169,52954.12258512001 2026-07-09,01:02:12.000,190,11074832,122725,0,1783558931,13921.083384869991,-2.902197689996683,52954.13655936 2026-07-09,01:02:15.000,190,11074735,122765,0,1783558934,13921.211374760001,-2.9162959499954013,52954.22739192 2026-07-09,01:02:18.000,190,11074732,123045,0,1783558937,13921.285474169992,-2.9726889899975504,52954.3950828 2026-07-09,01:02:21.000,190,11074752,123245,0,1783558940,13921.467354539993,-3.0220329000003403,52954.59072216 2026-07-09,01:02:24.000,190,11074789,123685,0,1783558943,13921.581871809998,-3.163015500002075,52954.66758048001 2026-07-09,01:02:29.000,190,11074783,124325,0,1783558948,13921.238319999997,-3.268752449999738,52954.58373504 2026-07-09,01:02:32.000,190,11074764,124125,0,1783558951,13921.150747970001,-3.318096359995252,52954.62565776001 2026-07-09,01:02:35.000,190,11074757,124285,0,1783558954,13921.117066419996,-3.4097350500014727,52954.56277368 2026-07-09,01:02:38.000,190,11074772,124725,0,1783558957,13921.036230699996,-3.5084228699997766,52954.62565776001 2026-07-09,01:02:41.000,190,11074802,124765,0,1783558960,13920.96213128999,-3.5507176499959314,52954.57674792001 2026-07-09,01:02:44.000,190,11074741,124685,0,1783558963,13920.88129556999,-3.628258079996158,52954.63264488 2026-07-09,01:02:47.000,190,11074746,124565,0,1783558966,13920.78025091999,-3.684651119998307,52954.653606240005 2026-07-09,01:02:50.000,190,11074767,124245,0,1783558969,13921.002549149991,-3.783338939996611,52954.85623272 2026-07-09,01:02:53.000,190,11074756,124605,0,1783558972,13920.9688676,-3.8044863300019642,52954.8492456 2026-07-09,01:02:56.000,190,11074795,124605,0,1783558975,13920.935186049996,-3.8679284999961965,52954.80033576 2026-07-09,01:03:01.000,190,11074805,124325,0,1783558980,13920.63878840999,-3.9736654500011355,52954.63264488 2026-07-09,01:03:04.000,190,11074785,123605,0,1783558983,13920.71962412999,-4.044156750002003,52954.63264488 2026-07-09,01:03:07.000,190,11074783,123365,0,1783558986,13920.74656937,-4.023009359996649,52954.61867064 2026-07-09,01:03:10.000,190,11074754,123165,0,1783558989,13920.854350329995,-4.008911099997931,52954.61867064 2026-07-09,01:03:13.000,190,11074816,123325,0,1783558992,13920.813932469995,-4.06530414000008,52954.58373504 2026-07-09,01:03:16.000,190,11074778,123925,0,1783558995,13920.86782295,-4.086451529998158,52954.57674792001 2026-07-09,01:03:19.000,190,11074793,124685,0,1783558998,13920.894768189995,-4.128746310001588,52954.57674792001 2026-07-09,01:03:22.000,190,11074739,124605,0,1783559001,13921.123802729991,-4.206286740001815,52954.80033576 2026-07-09,01:03:25.000,190,11074782,124285,0,1783559004,13921.137275349996,-4.241532389998611,52954.78636152 2026-07-09,01:03:28.000,190,11074747,124045,0,1783559007,13921.177693209997,-4.276778039995406,52954.821297120005 2026-07-09,01:03:33.000,190,11074753,123885,0,1783559012,13921.042967009991,-4.241532389998611,52954.63264488 2026-07-09,01:03:36.000,190,11074770,123365,0,1783559015,13921.103593799991,-4.220385000000533,52954.67456760001 2026-07-09,01:03:39.000,190,11074733,123165,0,1783559018,13921.272001550002,-4.163991959998384,52954.653606240005 2026-07-09,01:03:42.000,190,11074776,123165,0,1783559021,13921.420200369997,-4.107598919996235,52954.68155472 2026-07-09,01:03:45.000,190,11074767,123685,0,1783559024,13921.534717639988,-4.01596022999729,52954.64661912001 2026-07-09,01:03:48.000,190,11074720,123165,0,1783559027,13921.676180149989,-3.9313706699977047,52954.63264488 2026-07-09,01:03:51.000,190,11074789,123405,0,1783559030,13921.81764265999,-3.7692406799978926,52954.68155472 2026-07-09,01:03:54.000,190,11074733,123245,0,1783559033,13922.302656979991,-3.7057985099963844,52954.870206960004 2026-07-09,01:03:57.000,190,11074808,123365,0,1783559036,13922.511482590002,-3.593012429999362,52954.96802664 2026-07-09,01:04:00.000,190,11074731,123565,0,1783559039,13922.659681409998,-3.522521129998495,52954.99597512 2026-07-09,01:04:05.000,190,11074744,123325,0,1783559044,13922.693362960003,-3.332194620001246,52954.80732288 2026-07-09,01:04:08.000,190,11074728,123405,0,1783559047,13922.915661189989,-3.212359409997589,52954.81431000001 2026-07-09,01:04:11.000,190,11074767,123965,0,1783559050,13923.17837727999,-3.170064630001434,52954.85623272 2026-07-09,01:04:14.000,190,11074747,124645,0,1783559053,13923.36025764999,-3.1348189799973625,52954.92610392 2026-07-09,01:04:17.000,190,11074736,124925,0,1783559056,13923.46803861,-3.163015500002075,52955.00994936001 2026-07-09,01:04:20.000,190,11074759,125125,0,1783559059,13923.710545770002,-3.0854750700018485,52955.10078192001 2026-07-09,01:04:23.000,190,11074727,124045,0,1783559062,13923.858744589998,-3.0431802899984177,52955.0937948 2026-07-09,01:04:26.000,190,11074783,123605,0,1783559065,13924.26292319,-3.050229419997777,52955.35231824 2026-07-09,01:04:29.000,190,11074763,123405,0,1783559068,13924.4043857,-3.057278549997136,52955.443150800005 2026-07-09,01:04:32.000,190,11074773,123405,0,1783559071,13924.44480356,-3.0854750700018485,52955.52000912 2026-07-09,01:04:38.000,190,11074786,123565,0,1783559076,13924.33702259999,-3.0784259399952134,52955.40122808 2026-07-09,01:04:41.000,190,11074808,123645,0,1783559079,13924.471748799995,-3.120720719998644,52955.443150800005 2026-07-09,01:04:43.000,190,11074764,123844,0,1783559082,13924.53911189999,-3.113671589999285,52955.50603488001 2026-07-09,01:04:46.000,190,11074759,124405,0,1783559085,13924.532375589995,-3.1912120199995115,52955.52000912 2026-07-09,01:04:49.000,190,11074741,124445,0,1783559088,13924.512166659995,-3.2476050600016606,52955.53398336001 2026-07-09,01:04:52.000,190,11074801,124405,0,1783559091,13924.49869403999,-3.3533420099993236,52955.63879016 2026-07-09,01:04:55.000,190,11074756,124405,0,1783559094,13924.57952975999,-3.4026859200021136,52955.60385456001 2026-07-09,01:04:58.000,190,11074780,124565,0,1783559097,13924.788355370001,-3.473177219995705,52955.83442952 2026-07-09,01:05:01.000,190,11074803,124365,0,1783559100,13924.815300609996,-3.571865040001285,52955.89032648001 2026-07-09,01:05:04.000,190,11074757,124565,0,1783559103,13924.808564300001,-3.677601989998948,52955.897313600006 2026-07-09,01:05:10.000,190,11074777,124645,0,1783559108,13924.53911189999,-3.748093289999815,52955.6877 2026-07-09,01:05:12.000,190,11074759,124325,0,1783559111,13924.49869403999,-3.8115354600013234,52955.65276440001 2026-07-09,01:05:15.000,190,11074763,123805,0,1783559114,13924.43806724999,-3.88907589000155,52955.6877 2026-07-09,01:05:18.000,190,11074746,123405,0,1783559117,13924.350495219995,-3.8749776299955556,52955.74359696 2026-07-09,01:05:21.000,190,11074821,123525,0,1783559120,13924.168614849994,-4.008911099997931,52955.729622720006 2026-07-09,01:05:24.000,190,11074778,123485,0,1783559123,13923.986734479993,-4.023009359996649,52955.81346816 2026-07-09,01:05:27.000,190,11074777,123125,0,1783559126,13923.750963630002,-4.114648049995594,52955.708661360004 2026-07-09,01:05:30.000,190,11074751,122845,0,1783559129,13923.663391599992,-4.135795440000948,52955.81346816 2026-07-09,01:05:33.000,190,11074765,123485,0,1783559132,13923.555610639996,-4.220385000000533,52955.82045528001 2026-07-09,01:05:36.000,190,11074743,123805,0,1783559135,13923.353521339995,-4.163991959998384,52955.86936512001 2026-07-09,01:05:42.000,190,11074774,124125,0,1783559140,13922.706835579993,-4.100549789996876,52955.5479576 2026-07-09,01:05:45.000,190,11074752,124245,0,1783559143,13922.545164139992,-4.072353269999439,52955.50603488001 2026-07-09,01:05:47.000,190,11074745,124165,0,1783559146,13922.383492699992,-4.001861969998572,52955.38026672 2026-07-09,01:05:50.000,190,11074790,124325,0,1783559149,13922.18813971,-4.044156750002003,52955.34533112001 2026-07-09,01:05:53.000,190,11074711,124525,0,1783559152,13922.289184360001,-4.19923760999518,52955.24052432 2026-07-09,01:05:56.000,190,11074797,124165,0,1783559155,13922.16793078,-4.107598919996235,52955.21257584 2026-07-09,01:05:59.000,190,11074747,124005,0,1783559158,13922.10056767999,-4.114648049995594,52955.17065312001 2026-07-09,01:06:02.000,190,11074752,124365,0,1783559161,13922.309393290001,-4.114648049995594,52955.29642128001 2026-07-09,01:06:05.000,190,11074771,124005,0,1783559164,13922.26897543,-4.100549789996876,52955.26148568 2026-07-09,01:06:08.000,190,11074777,124485,0,1783559167,13922.26897543,-4.086451529998158,52955.21956296001 2026-07-09,01:06:14.000,190,11074794,124325,0,1783559172,13921.952368859995,-3.9877637099998537,52954.90514256 2026-07-09,01:06:16.000,190,11074818,124405,0,1783559175,13922.053413509995,-3.896125020000909,52954.891168320006 2026-07-09,01:06:19.000,190,11074768,124205,0,1783559178,13922.093831369995,-3.8820267600021907,52954.83527136001 2026-07-09,01:06:22.000,190,11074813,123965,0,1783559181,13922.221821259991,-3.8256337200000416,52954.90514256 2026-07-09,01:06:25.000,190,11074791,123485,0,1783559184,13922.22855757,-3.7692406799978926,52954.86321984001 2026-07-09,01:06:28.000,190,11074774,123365,0,1783559187,13922.383492699992,-3.783338939996611,52954.84225848001 2026-07-09,01:06:31.000,190,11074746,123685,0,1783559190,13922.498009969997,-3.748093289999815,52954.84225848001 2026-07-09,01:06:34.000,190,11074754,123525,0,1783559193,13922.578845689997,-3.7198967699951027,52954.8492456 2026-07-09,01:06:37.000,190,11074787,123285,0,1783559196,13922.700099269998,-3.7128476399957435,52954.80033576 2026-07-09,01:06:40.000,190,11074778,123285,0,1783559199,13922.821352849998,-3.628258079996158,52954.78636152 2026-07-09,01:06:46.000,190,11074732,123285,0,1783559204,13923.070596319994,-3.536619389997213,52954.84225848001 2026-07-09,01:06:48.000,190,11074790,123485,0,1783559207,13923.333312409995,-3.5084228699997766,52954.88418120001 2026-07-09,01:06:51.000,190,11074796,123525,0,1783559210,13923.555610639996,-3.48022635000234,52954.90514256 2026-07-09,01:06:54.000,190,11074817,123365,0,1783559213,13923.710545770002,-3.5154719999991357,52955.0239236 2026-07-09,01:06:57.000,190,11074820,123525,0,1783559216,13923.926107689993,-3.473177219995705,52955.04488496 2026-07-09,01:07:00.000,190,11074764,123525,0,1783559219,13924.087779129994,-3.466128089996346,52955.06584632 2026-07-09,01:07:03.000,190,11074811,123525,0,1783559222,13924.28313212,-3.423833310000191,52955.12873040001 2026-07-09,01:07:06.000,190,11074796,123844,0,1783559225,13924.471748799995,-3.487275480001699,52955.163666 2026-07-09,01:07:09.000,190,11074823,124045,0,1783559228,13924.673838099996,-3.4097350500014727,52955.205588720004 2026-07-09,01:07:12.000,190,11074766,124125,0,1783559231,13925.111698250003,-3.43088243999955,52955.492060640005 2026-07-09,01:07:18.000,190,11074812,124565,0,1783559236,13925.010653600002,-3.374489399997401,52955.373279600004 2026-07-09,01:07:20.000,190,11074781,124365,0,1783559239,13925.266633379993,-3.318096359995252,52955.373279600004 2026-07-09,01:07:23.000,190,11074760,124445,0,1783559242,13925.266633379993,-3.2476050600016606,52955.43616368001 2026-07-09,01:07:26.000,190,11074741,124805,0,1783559245,13925.41483219999,-3.1771137600007933,52955.42917656 2026-07-09,01:07:29.000,190,11074757,124845,0,1783559248,13925.408095889994,-3.1418681099967216,52955.5479576 2026-07-09,01:07:32.000,190,11074783,124285,0,1783559251,13925.60344888,-3.1841628900001524,52955.540970480004 2026-07-09,01:07:35.000,190,11074782,124325,0,1783559254,13925.58323995,-3.120720719998644,52955.58988032 2026-07-09,01:07:38.000,190,11074739,124405,0,1783559257,13925.859428659991,-3.163015500002075,52955.86936512001 2026-07-09,01:07:41.000,190,11074743,124685,0,1783559260,13926.021100099992,-3.1348189799973625,52955.86936512001 2026-07-09,01:07:44.000,190,11074819,124645,0,1783559263,13926.068254270001,-3.113671589999285,52955.95321056 2026-07-09,01:07:50.000,190,11074762,124445,0,1783559268,13925.792065559996,-3.0431802899984177,52955.77154544001 2026-07-09,01:07:52.000,190,11074792,124125,0,1783559271,13925.83921972999,-2.993836379995628,52955.79949392001 2026-07-09,01:07:55.000,190,11074827,124045,0,1783559274,13925.86616497,-2.909246819996042,52955.89032648001 2026-07-09,01:07:58.000,190,11074718,123685,0,1783559277,13925.73817507999,-2.8317063899958157,52955.93923632001 2026-07-09,01:08:01.000,190,11074776,123445,0,1783559280,13925.72470246,-2.754165959995589,52956.01609464001 2026-07-09,01:08:04.000,190,11074770,123605,0,1783559283,13925.65733935999,-2.6766255299953627,52955.995133280005 2026-07-09,01:08:07.000,190,11074809,123405,0,1783559286,13925.58323995,-2.6695763999960036,52956.07897872 2026-07-09,01:08:10.000,190,11074780,123165,0,1783559289,13925.72470246,-2.4651516300000367,52956.35846352 2026-07-09,01:08:13.000,190,11074755,123565,0,1783559292,13925.72470246,-2.584986839996418,52956.44230896001 2026-07-09,01:08:16.000,190,11074722,123765,0,1783559295,13925.65733935999,-2.436955109995324,52956.44230896001 2026-07-09,01:08:22.000,190,11074833,123844,0,1783559300,13925.253160759989,-2.3594146799950977,52956.29557944 2026-07-09,01:08:24.000,190,11074796,124325,0,1783559303,13925.098225629998,-2.225481209999998,52956.35147640001 2026-07-09,01:08:27.000,190,11074752,124045,0,1783559306,13924.943290499992,-2.1549899099991308,52956.37243776001 2026-07-09,01:08:30.000,190,11074812,124125,0,1783559309,13924.795091679996,-2.0844986099982634,52956.386412 2026-07-09,01:08:33.000,190,11074798,124085,0,1783559312,13924.673838099996,-2.063351220000186,52956.386412 2026-07-09,01:08:36.000,190,11074817,124285,0,1783559315,13924.58626607,-2.0844986099982634,52956.36545064 2026-07-09,01:08:39.000,190,11074797,124645,0,1783559318,13924.43806724999,-2.0985968699969817,52956.386412 2026-07-09,01:08:42.000,190,11074786,124805,0,1783559321,13924.56605714,-2.1549899099991308,52956.568077120006 2026-07-09,01:08:45.000,190,11074814,124525,0,1783559324,13924.471748799995,-2.2043338200019207,52956.63794832001 2026-07-09,01:08:48.000,190,11074788,124725,0,1783559327,13924.31681366999,-2.260726859996794,52956.62397408 2026-07-09,01:08:53.000,190,11074796,124125,0,1783559332,13923.771172560002,-2.281874250002147,52956.42134760001 2026-07-09,01:08:56.000,190,11074790,124125,0,1783559335,13923.622973739992,-2.267775989996153,52956.379424880004 2026-07-09,01:08:59.000,190,11074822,123805,0,1783559338,13923.548874330001,-2.3100707699995837,52956.40737336 2026-07-09,01:09:02.000,190,11074834,123525,0,1783559341,13923.38720289,-2.3594146799950977,52956.42833472 2026-07-09,01:09:05.000,190,11074865,123085,0,1783559344,13923.26594931,-2.373512940001092,52956.33750216 2026-07-09,01:09:08.000,190,11074809,123365,0,1783559347,13923.10427787,-2.373512940001092,52956.386412 2026-07-09,01:09:11.000,190,11074816,123285,0,1783559350,13923.023442149999,-2.4651516300000367,52956.35147640001 2026-07-09,01:09:14.000,190,11074794,123605,0,1783559353,13922.983024289999,-2.5074464099961915,52956.40737336 2026-07-09,01:09:17.000,190,11074749,124165,0,1783559356,13922.868507019994,-2.5708885799976997,52956.5261544 2026-07-09,01:09:20.000,190,11074737,124285,0,1783559359,13922.652945100002,-2.6061342300017714,52956.4562832 2026-07-09,01:09:26.000,190,11074771,124485,0,1783559364,13922.08035874999,-2.79646073999902,52956.09994008 2026-07-09,01:09:29.000,190,11074751,124685,0,1783559367,13921.81764265999,-2.9233450800020364,52956.07897872 2026-07-09,01:09:31.000,190,11074790,124245,0,1783559370,13921.608817049993,-2.9726889899975504,52955.96019768 2026-07-09,01:09:34.000,190,11074825,123925,0,1783559373,13921.433672990002,-3.0713768099958543,52955.9322492 2026-07-09,01:09:37.000,190,11074826,123605,0,1783559376,13921.245056309992,-3.1277698499980033,52955.862378 2026-07-09,01:09:40.000,190,11074839,124005,0,1783559379,13921.177693209997,-3.1418681099967216,52955.778532560005 2026-07-09,01:09:43.000,190,11074806,123605,0,1783559382,13920.94192235999,-3.2405559300023015,52955.71564848 2026-07-09,01:09:46.000,190,11074776,123645,0,1783559385,13920.86108663999,-3.212359409997589,52955.7575712 2026-07-09,01:09:49.000,190,11074796,123685,0,1783559388,13920.70615151,-3.318096359995252,52955.74359696 2026-07-09,01:09:52.000,190,11074767,123645,0,1783559391,13920.59837054999,-3.4026859200021136,52955.65276440001 2026-07-09,01:09:58.000,190,11074801,123405,0,1783559396,13920.113356230002,-3.4520298299976275,52955.324369760005 2026-07-09,01:10:00.000,190,11074752,123205,0,1783559399,13919.918003239996,-3.4590789599969867,52955.24052432 2026-07-09,01:10:03.000,190,11074767,123485,0,1783559402,13919.796749659996,-3.48022635000234,52955.21257584 2026-07-09,01:10:06.000,190,11074784,123285,0,1783559405,13919.72265024999,-3.4520298299976275,52955.107769040005 2026-07-09,01:10:09.000,190,11074826,123325,0,1783559408,13919.695705009995,-3.374489399997401,52955.06584632 2026-07-09,01:10:12.000,190,11074806,123445,0,1783559411,13919.66875977,-3.367440269998042,52955.00296224001 2026-07-09,01:10:15.000,190,11074753,123525,0,1783559414,13919.635078219995,-3.3392437500006054,52954.89815544 2026-07-09,01:10:18.000,190,11074736,123525,0,1783559417,13919.64855084,-3.1982611499988707,52955.01693648 2026-07-09,01:10:21.000,190,11074760,123485,0,1783559420,13919.695705009995,-3.1771137600007933,52955.058859200006 2026-07-09,01:10:24.000,190,11074786,123885,0,1783559423,13919.64855084,-3.1348189799973625,52954.94706528 2026-07-09,01:10:29.000,190,11074789,124365,0,1783559428,13919.372362129994,-3.0220329000003403,52954.71649032001 2026-07-09,01:10:32.000,190,11074804,124205,0,1783559431,13919.325207959999,-3.064327679996495,52954.702516080004 2026-07-09,01:10:35.000,190,11074837,124485,0,1783559434,13919.45993415999,-3.1348189799973625,52954.68854184 2026-07-09,01:10:38.000,190,11074748,124405,0,1783559437,13919.534033569995,-3.113671589999285,52954.63264488 2026-07-09,01:10:41.000,190,11074770,124645,0,1783559440,13919.756331799996,-3.120720719998644,52954.68155472 2026-07-09,01:10:44.000,190,11074826,124405,0,1783559443,13919.944948479992,-3.0854750700018485,52954.66758048001 2026-07-09,01:10:47.000,190,11074776,124245,0,1783559446,13920.066202059992,-3.0784259399952134,52954.702516080004 2026-07-09,01:10:50.000,190,11074829,124285,0,1783559449,13920.389544939993,-3.0361311599990586,52954.83527136001 2026-07-09,01:10:53.000,190,11074764,124485,0,1783559452,13920.67920626999,-2.9656398599981912,52955.0239236 2026-07-09,01:10:56.000,190,11074722,124605,0,1783559455,13920.80045984999,-2.9233450800020364,52955.07982056001 2026-07-09,01:11:02.000,190,11074841,124445,0,1783559460,13920.733096749995,-2.993836379995628,52954.891168320006 2026-07-09,01:11:05.000,190,11074763,124405,0,1783559463,13920.84761402,-2.9867872499962687,52954.99597512 2026-07-09,01:11:07.000,190,11074786,123805,0,1783559466,13921.063175939991,-3.0220329000003403,52955.05187208001 2026-07-09,01:11:10.000,190,11074808,123805,0,1783559469,13921.164220589992,-3.0431802899984177,52955.12873040001 2026-07-09,01:11:13.000,190,11074778,123485,0,1783559472,13921.480827159998,-2.951541599999473,52955.13571752 2026-07-09,01:11:16.000,190,11074807,123365,0,1783559475,13921.642498599998,-3.0361311599990586,52955.24751144001 2026-07-09,01:11:19.000,190,11074806,123205,0,1783559478,13921.89847837999,-3.1489172399960808,52955.2335372 2026-07-09,01:11:22.000,190,11074807,123605,0,1783559481,13922.309393290001,-3.170064630001434,52955.59686744 2026-07-09,01:11:25.000,190,11074724,123685,0,1783559484,13922.491273660002,-3.2546541900010197,52955.69468712 2026-07-09,01:11:28.000,190,11074804,124085,0,1783559487,13922.652945100002,-3.3039980999965337,52955.72263560001 2026-07-09,01:11:34.000,190,11074766,124405,0,1783559492,13922.457592109997,-3.3956367899954785,52955.65276440001 2026-07-09,01:11:36.000,190,11074815,124645,0,1783559495,13922.625999859993,-3.4520298299976275,52955.76455832 2026-07-09,01:11:39.000,190,11074751,124645,0,1783559498,13922.774198679988,-3.536619389997213,52955.80648104 2026-07-09,01:11:42.000,190,11074831,124605,0,1783559501,13922.821352849998,-3.585963300000003,52955.897313600006 2026-07-09,01:11:45.000,190,11074788,124325,0,1783559504,13922.855034399989,-3.7269459000017378,52956.01609464001 2026-07-09,01:11:48.000,190,11074813,124525,0,1783559507,13922.841561779998,-3.8256337200000416,52956.08596584001 2026-07-09,01:11:51.000,190,11074768,124285,0,1783559510,13922.861770709998,-3.853830239997478,52956.13487568001 2026-07-09,01:11:54.000,190,11074798,124365,0,1783559513,13923.050387389994,-3.896125020000909,52956.400386240006 2026-07-09,01:11:57.000,190,11074758,124125,0,1783559516,13923.023442149999,-3.9313706699977047,52956.449296080005 2026-07-09,01:12:00.000,190,11074768,124405,0,1783559519,13922.956079049989,-3.952518059995782,52956.46327032 2026-07-09,01:12:06.000,190,11074799,124405,0,1783559524,13922.578845689997,-3.938419799997064,52956.3165408 2026-07-09,01:12:08.000,190,11074831,124605,0,1783559527,13922.491273660002,-4.051205880001362,52956.330515040005 2026-07-09,01:12:11.000,190,11074785,124205,0,1783559530,13922.437383179997,-4.051205880001362,52956.35147640001 2026-07-09,01:12:14.000,190,11074836,123844,0,1783559533,13922.370020080001,-4.0794023999987985,52956.36545064 2026-07-09,01:12:17.000,190,11074836,123645,0,1783559536,13922.309393290001,-4.06530414000008,52956.42134760001 2026-07-09,01:12:20.000,190,11074828,124125,0,1783559539,13922.255502809996,-4.072353269999439,52956.44230896001 2026-07-09,01:12:23.000,190,11074853,124165,0,1783559542,13922.235293879996,-4.01596022999729,52956.400386240006 2026-07-09,01:12:26.000,190,11074807,123885,0,1783559545,13922.356547459996,-4.058255010000721,52956.63794832001 2026-07-09,01:12:29.000,190,11074769,123605,0,1783559548,13922.322865909991,-3.9736654500011355,52956.679871039996 2026-07-09,01:12:32.000,190,11074778,124165,0,1783559551,13922.235293879996,-3.9102232799996273,52956.63794832001 2026-07-09,01:12:37.000,190,11074808,123925,0,1783559556,13921.891742069995,-3.79038806999597,52956.49121880001 2026-07-09,01:12:40.000,190,11074840,124085,0,1783559559,13921.86479683,-3.7551424199991743,52956.5261544 2026-07-09,01:12:43.000,190,11074857,124005,0,1783559562,13921.770488489994,-3.7692406799978926,52956.547115760004 2026-07-09,01:12:46.000,190,11074796,123645,0,1783559565,13921.709861699994,-3.733995030001097,52956.56109000001 2026-07-09,01:12:49.000,190,11074742,123685,0,1783559568,13921.629025979993,-3.783338939996611,52956.58903848001 2026-07-09,01:12:52.000,190,11074817,123445,0,1783559571,13921.608817049993,-3.7128476399957435,52956.64493544 2026-07-09,01:12:55.000,190,11074838,123525,0,1783559574,13921.447145609993,-3.741044160000456,52956.69384528 2026-07-09,01:12:58.000,190,11074817,123285,0,1783559577,13921.507772399993,-3.7269459000017378,52956.7707036 2026-07-09,01:13:01.000,190,11074764,123525,0,1783559580,13921.736806939989,-3.8185845900006825,52956.93140736 2026-07-09,01:13:04.000,190,11074792,123685,0,1783559583,13921.716598009989,-3.7551424199991743,52956.903458880006 2026-07-09,01:13:10.000,190,11074799,123485,0,1783559588,13921.224847379992,-3.7128476399957435,52956.76371648 2026-07-09,01:13:12.000,190,11074786,123525,0,1783559591,13921.096857489996,-3.7269459000017378,52956.77769072001 2026-07-09,01:13:15.000,190,11074765,123205,0,1783559594,13920.98907653,-3.677601989998948,52956.72179376 2026-07-09,01:13:18.000,190,11074813,123285,0,1783559597,13920.78698723,-3.6564546000008704,52956.72878088001 2026-07-09,01:13:21.000,190,11074819,123125,0,1783559600,13920.773514609995,-3.6141598199974396,52956.74974224 2026-07-09,01:13:24.000,190,11074801,123245,0,1783559603,13920.67920626999,-3.571865040001285,52956.7008324 2026-07-09,01:13:27.000,190,11074822,123165,0,1783559606,13920.65899733999,-3.4449806999982684,52956.76371648 2026-07-09,01:13:30.000,190,11074805,123605,0,1783559609,13920.854350329995,-3.487275480001699,52956.93140736 2026-07-09,01:13:33.000,190,11074766,123965,0,1783559612,13920.894768189995,-3.3603911399986828,52956.93140736 2026-07-09,01:13:36.000,190,11074788,123685,0,1783559615,13920.914977119995,-3.2546541900010197,52957.050188400004 2026-07-09,01:13:42.000,190,11074773,123965,0,1783559620,13920.477116969989,-3.0290820299996994,52956.87551040001 2026-07-09,01:13:44.000,190,11074852,124005,0,1783559623,13920.463644349999,-2.951541599999473,52956.89647176001 2026-07-09,01:13:47.000,190,11074824,124285,0,1783559626,13920.490589589994,-2.895148559997324,52956.94538160001 2026-07-09,01:13:50.000,190,11074818,123805,0,1783559629,13920.504062209999,-2.838755519995175,52956.98730432 2026-07-09,01:13:53.000,190,11074783,124045,0,1783559632,13920.61857947999,-2.7259694399981527,52956.9803172 2026-07-09,01:13:56.000,190,11074763,124005,0,1783559635,13920.712887819995,-2.634330749999208,52957.04320128001 2026-07-09,01:13:59.000,190,11074813,124005,0,1783559638,13920.80719616,-2.5215446700021857,52957.09211112001 2026-07-09,01:14:02.000,190,11074832,124165,0,1783559641,13921.164220589992,-2.4440042400019593,52957.3646088 2026-07-09,01:14:05.000,190,11074760,124245,0,1783559644,13921.312419410002,-2.2889233800015063,52957.504351200005 2026-07-09,01:14:08.000,190,11074775,124285,0,1783559647,13921.406727749993,-2.225481209999998,52957.61614512001 2026-07-09,01:14:13.000,190,11074752,124485,0,1783559652,13921.218111069997,-2.1126951299957,52957.4694156 2026-07-09,01:14:16.000,190,11074774,123844,0,1783559655,13921.245056309992,-2.0422038300021086,52957.58819664 2026-07-09,01:14:19.000,190,11074777,124325,0,1783559658,13921.231583690002,-2.056302090000827,52957.70697768 2026-07-09,01:14:22.000,190,11074766,123844,0,1783559661,13921.170956900001,-2.0351546999954735,52957.720951920004 2026-07-09,01:14:25.000,190,11074814,123685,0,1783559664,13921.123802729991,-2.006958179998037,52957.89562992 2026-07-09,01:14:28.000,190,11074772,123565,0,1783559667,13921.00928546,-1.9505651399958879,52957.93755264 2026-07-09,01:14:31.000,190,11074810,123165,0,1783559670,13920.94192235999,-1.8941721000010148,52957.95152688001 2026-07-09,01:14:34.000,190,11074775,123285,0,1783559673,13921.00928546,-1.7743368899973575,52958.056333680004 2026-07-09,01:14:37.000,190,11074767,122925,0,1783559676,13921.204638449992,-1.7179438499952084,52958.26594728001 2026-07-09,01:14:40.000,190,11074747,123205,0,1783559679,13921.265265239992,-1.5205682099986007,52958.41966392 2026-07-09,01:14:45.000,190,11074806,123365,0,1783559684,13921.137275349996,-1.3584382199987886,52958.244985920006 2026-07-09,01:14:48.000,190,11074803,123005,0,1783559687,13921.00928546,-1.3090943099959986,52958.23799880001 2026-07-09,01:14:51.000,190,11074807,122965,0,1783559690,13921.00928546,-1.2174556199970539,52958.34979272 2026-07-09,01:14:54.000,190,11074774,123045,0,1783559693,13921.022758079991,-1.1117186699993908,52958.3777412 2026-07-09,01:14:57.000,190,11074765,123005,0,1783559696,13920.92844974,-1.020079980000446,52958.54543208 2026-07-09,01:15:00.000,190,11074732,123565,0,1783559699,13920.80719616,-0.9425395500002196,52958.61530328 2026-07-09,01:15:03.000,190,11074769,123445,0,1783559702,13920.78025091999,-0.907293899996148,52958.559406320004 2026-07-09,01:15:06.000,190,11074792,123325,0,1783559705,13920.834141399995,-0.9002447699967888,52958.75504568 2026-07-09,01:15:09.000,190,11074805,123765,0,1783559708,13920.72636044,-0.8509008600012749,52958.86683960001 2026-07-09,01:15:12.000,190,11074749,124045,0,1783559711,13920.551216379994,-0.8086060799978441,52958.87382672 2026-07-09,01:15:17.000,190,11074820,124485,0,1783559716,13920.012311580002,-0.7874586899997666,52958.657226 2026-07-09,01:15:20.000,190,11074768,124205,0,1783559719,13919.931475860001,-0.752213039995695,52958.60831616 2026-07-09,01:15:23.000,190,11074781,124805,0,1783559722,13919.864112759991,-0.7874586899997666,52958.56639344 2026-07-09,01:15:26.000,190,11074828,124725,0,1783559725,13919.857376449996,-0.7804095600004075,52958.57338056001 2026-07-09,01:15:29.000,190,11074761,124525,0,1783559728,13919.857376449996,-0.7945078199991258,52958.54543208 2026-07-09,01:15:32.000,190,11074738,124525,0,1783559731,13919.918003239996,-0.7733604300010484,52958.57338056001 2026-07-09,01:15:35.000,190,11074805,124285,0,1783559734,13919.904530619991,-0.7451639099963359,52958.55241920001 2026-07-09,01:15:38.000,190,11074818,124405,0,1783559737,13920.167246709992,-0.8015569499984849,52958.66421312 2026-07-09,01:15:41.000,190,11074793,124405,0,1783559740,13920.275027670003,-0.7240165199982584,52958.83889112001 2026-07-09,01:15:44.000,190,11074794,124605,0,1783559743,13920.268291359993,-0.7310656499976176,52958.81094264 2026-07-09,01:15:49.000,190,11074779,124325,0,1783559748,13919.998838959997,-0.6605743499967502,52958.53145784001 2026-07-09,01:15:52.000,190,11074756,124245,0,1783559751,13920.079674679997,-0.7099182599995402,52958.629277520005 2026-07-09,01:15:55.000,190,11074798,124165,0,1783559754,13920.086410989992,-0.702869130000181,52958.678187360005 2026-07-09,01:15:58.000,190,11074808,124405,0,1783559757,13920.032520510002,-0.6394269599986728,52958.67120024001 2026-07-09,01:16:01.000,190,11074817,124125,0,1783559760,13919.985366339992,-0.6112304400012363,52958.692161599996 2026-07-09,01:16:04.000,190,11074780,124285,0,1783559763,13919.938212169996,-0.4491004500014242,52958.68517448 2026-07-09,01:16:07.000,190,11074766,124125,0,1783559766,13919.803485969991,-0.4068056699979934,52958.71312296 2026-07-09,01:16:10.000,190,11074809,124245,0,1783559769,13919.985366339992,-0.25172480999754043,52958.92273656 2026-07-09,01:16:13.000,190,11074790,124205,0,1783559772,13919.958421099996,-0.25877393999689957,52958.97863352 2026-07-09,01:16:16.000,190,11074748,124565,0,1783559775,13919.864112759991,-0.25877393999689957,52959.04850472 2026-07-09,01:16:21.000,190,11074767,124285,0,1783559780,13919.39930736999,-0.2446756799981813,52958.82491688 2026-07-09,01:16:24.000,190,11074833,124285,0,1783559783,13919.177009139989,-0.2940195900009712,52958.83889112001 2026-07-09,01:16:27.000,190,11074763,124125,0,1783559786,13918.927765669992,-0.27287219999561785,52958.796968400005 2026-07-09,01:16:30.000,190,11074822,124045,0,1783559789,13918.745885299992,-0.3433634999964852,52958.81792976001 2026-07-09,01:16:33.000,190,11074718,124045,0,1783559792,13918.557268619996,-0.3433634999964852,52958.796968400005 2026-07-09,01:16:37.000,190,11074860,123645,0,1783559796,13918.36865194,-0.4068056699979934,52958.77600704 2026-07-09,01:16:39.000,190,11074731,123445,0,1783559798,13918.18003525999,-0.44205132000206504,52958.77600704 2026-07-09,01:16:42.000,190,11074748,123405,0,1783559801,13918.18677157,-0.44205132000206504,52958.81094264 2026-07-09,01:16:45.000,190,11074793,123844,0,1783559804,13918.213716809994,-0.5054934899962973,52958.95068504 2026-07-09,01:16:48.000,190,11074740,123645,0,1783559807,13918.092463229994,-0.6041813100018771,52958.894788080004 2026-07-09,01:16:53.000,190,11074803,123325,0,1783559812,13917.634394150002,-0.6605743499967502,52958.559406320004 2026-07-09,01:16:56.000,190,11074789,123205,0,1783559815,13917.593976290002,-0.6958200000008219,52958.57338056001 2026-07-09,01:16:59.000,190,11074760,123325,0,1783559818,13917.546822119992,-0.7099182599995402,52958.5174836 2026-07-09,01:17:02.000,190,11074825,123045,0,1783559821,13917.573767360002,-0.7451639099963359,52958.56639344 2026-07-09,01:17:05.000,190,11074791,123365,0,1783559824,13917.634394150002,-0.8790973799987114,52958.5174836 2026-07-09,01:17:08.000,190,11074826,123605,0,1783559827,13917.735438800002,-0.7663113000016892,52958.54543208 2026-07-09,01:17:11.000,190,11074843,123525,0,1783559830,13917.775856660002,-0.7592621700023301,52958.63626464 2026-07-09,01:17:14.000,190,11074735,123365,0,1783559833,13917.937528099988,-0.7451639099963359,52958.69914872001 2026-07-09,01:17:17.000,190,11074741,123925,0,1783559836,13918.058781679989,-0.6817217400021036,52958.83889112001 2026-07-09,01:17:20.000,190,11074748,123844,0,1783559839,13918.018363819989,-0.5830339199965238,52958.83889112001 2026-07-09,01:17:25.000,190,11074840,124325,0,1783559844,13917.681548319997,-0.43500218999542994,52958.64325176 2026-07-09,01:17:28.000,190,11074740,124205,0,1783559847,13917.688284629992,-0.3715600200011977,52958.727097200004 2026-07-09,01:17:31.000,190,11074782,124085,0,1783559850,13917.674812010002,-0.3081178499996895,52958.657226 2026-07-09,01:17:34.000,190,11074757,124085,0,1783559853,13917.661339389997,-0.25877393999689957,52958.77600704 2026-07-09,01:17:37.000,190,11074848,123485,0,1783559856,13917.681548319997,-0.25172480999754043,52958.81792976001 2026-07-09,01:17:40.000,190,11074803,123325,0,1783559859,13917.647866769992,-0.23057741999946302,52958.831904 2026-07-09,01:17:43.000,190,11074788,123245,0,1783559862,13917.674812010002,-0.15303698999923654,52958.80395552 2026-07-09,01:17:46.000,190,11074789,123285,0,1783559865,13917.782592969997,-0.2094300300013856,52958.94369792 2026-07-09,01:17:49.000,190,11074794,123005,0,1783559868,13917.964473339998,-0.23057741999946302,52959.15331152001 2026-07-09,01:17:52.000,190,11074786,123285,0,1783559871,13917.843219759998,-0.18828263999603223,52959.132350160005 2026-07-09,01:17:57.000,190,11074772,123805,0,1783559876,13917.41209592,-0.13893873000051826,52958.95767216001 2026-07-09,01:18:00.000,190,11074823,123645,0,1783559879,13917.378414369996,-0.13188960000115912,52958.99260776 2026-07-09,01:18:03.000,190,11074787,123685,0,1783559882,13917.257160789995,-0.06844742999965092,52959.0415176 2026-07-09,01:18:06.000,190,11074816,123885,0,1783559885,13917.16285244999,-0.04730004000157351,52959.10440168001 2026-07-09,01:18:09.000,190,11074757,123765,0,1783559888,13916.98770839,0.051387780004006345,52959.16728576 2026-07-09,01:18:12.000,190,11074818,123605,0,1783559891,13916.792355399994,0.11482994999823859,52959.12536304001 2026-07-09,01:18:15.000,190,11074776,123165,0,1783559894,13916.536375620002,0.17122299000038765,52959.132350160005 2026-07-09,01:18:18.000,190,11074749,123525,0,1783559897,13916.637420269988,0.241714290001255,52959.38388648 2026-07-09,01:18:21.000,190,11074735,123525,0,1783559900,13916.408385729992,0.31220559000212234,52959.40484784 2026-07-09,01:18:24.000,190,11074820,123805,0,1783559903,13916.078306539996,0.3897460200023488,52959.36991224001 2026-07-09,01:18:29.000,190,11074769,123565,0,1783559908,13915.418148160003,0.6364655700017465,52959.10440168001 2026-07-09,01:18:32.000,190,11074799,123325,0,1783559911,13915.128486829992,0.714006000001973,52959.083440320006 2026-07-09,01:18:35.000,190,11074754,123245,0,1783559914,13914.946606459991,0.7985955600015586,52959.11837592 2026-07-09,01:18:38.000,190,11074822,123085,0,1783559917,13914.66368143999,0.8549886000037077,52959.07645320001 2026-07-09,01:18:41.000,190,11074758,123565,0,1783559920,13914.461592139989,0.9889220699988073,52959.09741456 2026-07-09,01:18:44.000,190,11074737,123245,0,1783559923,13914.118040330002,1.0523642400003155,52959.07645320001 2026-07-09,01:18:47.000,190,11074787,123844,0,1783559926,13913.882269479996,1.129904670000542,52959.00658200001 2026-07-09,01:18:50.000,190,11074735,123405,0,1783559929,13913.868796859992,1.3131820499984315,52959.16728576 2026-07-09,01:18:53.000,190,11074784,123805,0,1783559932,13913.599344459995,1.4118698700040113,52959.15331152001 2026-07-09,01:18:56.000,190,11074809,123725,0,1783559935,13913.32989206,1.5246559500010335,52959.1463244 2026-07-09,01:19:01.000,190,11074749,124005,0,1783559940,13912.656261060001,1.7008841999995639,52958.77600704 2026-07-09,01:19:04.000,190,11074785,124245,0,1783559943,13912.561952719996,1.757277240001713,52958.78299416 2026-07-09,01:19:07.000,190,11074755,124365,0,1783559946,13912.481116999996,1.8207194100032211,52958.70613584 2026-07-09,01:19:10.000,190,11074734,124725,0,1783559949,13912.400281279995,1.9123581000021659,52958.64325176 2026-07-09,01:19:13.000,190,11074803,124365,0,1783559952,13912.26555507999,1.975800270003674,52958.5873548 2026-07-09,01:19:16.000,190,11074738,124405,0,1783559955,13912.15103781,2.074488090001978,52958.56639344 2026-07-09,01:19:19.000,190,11074754,124645,0,1783559958,13912.036520539994,2.116782869998133,52958.5174836 2026-07-09,01:19:22.000,190,11074722,124485,0,1783559961,13912.12409256999,2.1590776500015636,52958.55241920001 2026-07-09,01:19:25.000,190,11074758,124525,0,1783559964,13912.359863419995,2.243667210001149,52958.727097200004 2026-07-09,01:19:28.000,190,11074808,124605,0,1783559967,13912.400281279995,2.3141585100020166,52958.75504568 2026-07-09,01:19:33.000,190,11074812,124445,0,1783559972,13912.19145567,2.483337630001188,52958.57338056001 2026-07-09,01:19:36.000,190,11074796,124245,0,1783559975,13912.37333604,2.546779800002696,52958.64325176 2026-07-09,01:19:39.000,190,11074803,124045,0,1783559978,13912.508062239991,2.539730670003337,52958.67120024001 2026-07-09,01:19:42.000,190,11074737,123645,0,1783559981,13912.649524749992,2.5820254499994917,52958.73408432 2026-07-09,01:19:45.000,190,11074805,123685,0,1783559984,13912.703415229997,2.5820254499994917,52958.72011008001 2026-07-09,01:19:48.000,190,11074748,123485,0,1783559987,13912.790987259992,2.6877624000044307,52958.66421312 2026-07-09,01:19:51.000,190,11074757,123285,0,1783559990,13912.966131319998,2.744155439999304,52958.72011008001 2026-07-09,01:19:54.000,190,11074789,123165,0,1783559993,13913.255792649994,2.758253699998022,52958.93671080001 2026-07-09,01:19:57.000,190,11074801,123165,0,1783559996,13913.538717669995,2.863990650002961,52959.03453048001 2026-07-09,01:20:00.000,190,11074764,123205,0,1783559999,13913.63302601,2.8992362999997567,52959.027543359996 2026-07-09,01:20:05.000,190,11074765,123165,0,1783560004,13913.478090879995,2.9274328200044692,52958.83889112001 2026-07-09,01:20:08.000,190,11074795,123205,0,1783560007,13913.53198136,3.0049732500046957,52958.88081384 2026-07-09,01:20:11.000,190,11074766,123325,0,1783560010,13913.57239922,3.019071510003414,52958.915749440006 2026-07-09,01:20:14.000,190,11074765,123085,0,1783560013,13913.63302601,3.075464549998287,52958.92972368 2026-07-09,01:20:17.000,190,11074787,123645,0,1783560016,13913.73407066,3.1600541099978727,52958.99959488 2026-07-09,01:20:20.000,190,11074803,123645,0,1783560019,13913.794697450001,3.2093980200006627,52959.06946608 2026-07-09,01:20:23.000,190,11074811,123645,0,1783560022,13913.862060549996,3.2516928000040934,52959.12536304001 2026-07-09,01:20:26.000,190,11074793,123805,0,1783560025,13914.144985569998,3.2093980200006627,52959.355938 2026-07-09,01:20:29.000,190,11074791,123844,0,1783560028,13914.192139739993,3.23054540999874,52959.48170616 2026-07-09,01:20:32.000,190,11074807,124445,0,1783560031,13914.272975459993,3.216447150000022,52959.47471904 2026-07-09,01:20:37.000,190,11074776,124405,0,1783560036,13914.030468299992,3.2446436700047343,52959.45375768 2026-07-09,01:20:40.000,190,11074794,124485,0,1783560039,13913.936159960002,3.286938450000889,52959.50965464001 2026-07-09,01:20:43.000,190,11074817,124605,0,1783560042,13913.909214719992,3.3080858399989665,52959.586512960006 2026-07-09,01:20:46.000,190,11074787,124565,0,1783560045,13913.794697450001,3.286938450000889,52959.635422800005 2026-07-09,01:20:49.000,190,11074794,124325,0,1783560048,13913.71386173,3.286938450000889,52959.67734552001 2026-07-09,01:20:52.000,190,11074798,124605,0,1783560051,13913.67344387,3.223496279999381,52959.70529400001 2026-07-09,01:20:55.000,190,11074797,124325,0,1783560054,13913.43093671,3.23054540999874,52959.7402296 2026-07-09,01:20:58.000,190,11074760,124285,0,1783560057,13913.50503611999,3.1036610700029996,52959.900933360004 2026-07-09,01:21:01.000,190,11074827,124605,0,1783560060,13913.478090879995,3.0543171600002097,52960.05465 2026-07-09,01:21:04.000,190,11074779,124765,0,1783560063,13913.276001579994,3.0543171600002097,52960.06163712001 2026-07-09,01:21:09.000,190,11074754,124405,0,1783560068,13912.636052130001,3.061366289999569,52959.803113680005 2026-07-09,01:21:12.000,190,11074749,123925,0,1783560071,13912.420490209995,3.0966119400036405,52959.84503640001 2026-07-09,01:21:15.000,190,11074820,123805,0,1783560074,13912.090411019999,3.0825136799976462,52959.86599776 2026-07-09,01:21:18.000,190,11074746,123365,0,1783560077,13911.874849099993,3.2023488900013035,52959.782152320004 2026-07-09,01:21:21.000,190,11074783,123165,0,1783560080,13911.585187769997,3.1882506300025852,52959.76817808 2026-07-09,01:21:24.000,190,11074757,123125,0,1783560083,13911.423516329996,3.23054540999874,52959.782152320004 2026-07-09,01:21:27.000,190,11074779,123125,0,1783560086,13911.21469072,3.3080858399989665,52959.71228112 2026-07-09,01:21:30.000,190,11074797,123405,0,1783560089,13911.369625849991,3.322184099997685,52959.852023520005 2026-07-09,01:21:33.000,190,11074807,123805,0,1783560092,13911.22816333999,3.3503806200023973,52959.84503640001 2026-07-09,01:21:36.000,190,11074791,124045,0,1783560095,13911.100173449995,3.392675399998552,52959.82407504001 2026-07-09,01:21:41.000,190,11074750,124445,0,1783560100,13910.756621639994,3.5548053899983643,52959.55157736 2026-07-09,01:21:44.000,190,11074796,124525,0,1783560103,13910.695994849993,3.604149300001154,52959.59350008 2026-07-09,01:21:47.000,190,11074752,124285,0,1783560106,13910.756621639994,3.6675914700026624,52959.586512960006 2026-07-09,01:21:50.000,190,11074844,124325,0,1783560109,13910.709467469998,3.6675914700026624,52959.57253872 2026-07-09,01:21:53.000,190,11074801,124245,0,1783560112,13910.722940089989,3.752181030002248,52959.516641760005 2026-07-09,01:21:56.000,190,11074742,124165,0,1783560115,13910.776830569994,3.794475809998403,52959.565551600004 2026-07-09,01:21:59.000,190,11074780,124005,0,1783560118,13910.776830569994,3.8720162399986293,52959.614461440004 2026-07-09,01:22:02.000,190,11074757,124245,0,1783560121,13911.00586510999,3.86496710999927,52959.782152320004 2026-07-09,01:22:05.000,190,11074788,124085,0,1783560124,13911.02607403999,3.8790653699979885,52959.782152320004 2026-07-09,01:22:08.000,190,11074761,124485,0,1783560127,13911.08670082999,3.907261890002701,52959.84503640001 2026-07-09,01:22:13.000,190,11074820,124085,0,1783560132,13910.797039499994,4.055293620003795,52959.64240992 2026-07-09,01:22:16.000,190,11074823,124165,0,1783560135,13910.82398473999,4.076441010001872,52959.64939704 2026-07-09,01:22:19.000,190,11074823,124005,0,1783560138,13910.84419366999,4.153981440002099,52959.6703584 2026-07-09,01:22:22.000,190,11074824,124085,0,1783560141,13910.877875219994,4.153981440002099,52959.70529400001 2026-07-09,01:22:25.000,190,11074809,123685,0,1783560144,13911.01260142,4.1962762199982535,52959.71228112 2026-07-09,01:22:28.000,190,11074760,124045,0,1783560147,13911.05301928,4.358406209998066,52959.69830688 2026-07-09,01:22:31.000,190,11074759,123725,0,1783560150,13911.10690975999,4.393651860002137,52959.733242480004 2026-07-09,01:22:34.000,190,11074785,123844,0,1783560153,13911.389834779991,4.393651860002137,52959.87298488001 2026-07-09,01:22:37.000,190,11074791,123765,0,1783560156,13911.497615740001,4.3513570799987065,52960.02670152 2026-07-09,01:22:40.000,190,11074735,123645,0,1783560159,13911.504352049997,4.330209690000629,52959.97779168 2026-07-09,01:22:45.000,190,11074809,123885,0,1783560164,13911.282053819996,4.330209690000629,52959.852023520005 2026-07-09,01:22:48.000,190,11074810,123765,0,1783560167,13911.282053819996,4.3513570799987065,52959.879972 2026-07-09,01:22:51.000,190,11074774,123725,0,1783560170,13911.23489965,4.3513570799987065,52959.83106216 2026-07-09,01:22:54.000,190,11074813,123685,0,1783560173,13911.17427286,4.344307949999347,52959.84503640001 2026-07-09,01:22:57.000,190,11074765,123525,0,1783560176,13911.140591309995,4.393651860002137,52959.78913944 2026-07-09,01:23:00.000,190,11074818,123525,0,1783560179,13911.07322821,4.337258819999988,52959.782152320004 2026-07-09,01:23:03.000,190,11074754,123605,0,1783560182,13911.059755589995,4.287914910004474,52959.83106216 2026-07-09,01:23:06.000,190,11074716,123605,0,1783560185,13911.05301928,4.252669260000403,52959.921894720006 2026-07-09,01:23:09.000,190,11074806,123445,0,1783560188,13911.15406393,4.189227089998894,52960.05465 2026-07-09,01:23:12.000,190,11074750,123485,0,1783560191,13911.05301928,4.168079700000817,52960.13150832001 2026-07-09,01:23:17.000,190,11074745,123365,0,1783560196,13910.534323409993,4.104637529999309,52959.83804928 2026-07-09,01:23:20.000,190,11074802,123565,0,1783560199,13910.372651969992,4.0411953599978006,52959.79612656001 2026-07-09,01:23:23.000,190,11074762,123325,0,1783560202,13910.264871009997,3.96365493000485,52959.79612656001 2026-07-09,01:23:26.000,190,11074773,122965,0,1783560205,13910.082990639996,3.900212760003342,52959.84503640001 2026-07-09,01:23:29.000,190,11074820,123285,0,1783560208,13909.96847336999,3.8226723300031153,52959.83106216 2026-07-09,01:23:32.000,190,11074752,123005,0,1783560211,13909.75291145,3.808574070004397,52959.83106216 2026-07-09,01:23:35.000,190,11074826,123605,0,1783560214,13909.64513048999,3.752181030002248,52959.78913944 2026-07-09,01:23:38.000,190,11074759,123645,0,1783560217,13909.584503699989,3.7803775499996846,52959.90792048 2026-07-09,01:23:41.000,190,11074754,123565,0,1783560220,13909.544085839989,3.815623200003756,52959.96381744001 2026-07-09,01:23:44.000,190,11074750,124445,0,1783560223,13909.274633439993,3.8861145000046236,52959.949843200004 2026-07-09,01:23:49.000,190,11074748,124125,0,1783560228,13908.67510185,4.034146229998441,52959.71926824 2026-07-09,01:23:52.000,190,11074766,124205,0,1783560231,13908.48648516999,4.069391880002513,52959.67734552001 2026-07-09,01:23:55.000,190,11074801,124485,0,1783560234,13908.311341109998,4.055293620003795,52959.64240992 2026-07-09,01:23:58.000,190,11074738,124325,0,1783560237,13908.163142289988,4.104637529999309,52959.586512960006 2026-07-09,01:24:01.000,190,11074753,124805,0,1783560240,13907.934107749992,4.1469323100027395,52959.50965464001 2026-07-09,01:24:04.000,190,11074735,124565,0,1783560243,13907.806117859996,4.153981440002099,52959.43978344001 2026-07-09,01:24:07.000,190,11074787,124525,0,1783560246,13907.63097379999,4.189227089998894,52959.38388648 2026-07-09,01:24:10.000,190,11074741,124485,0,1783560249,13907.752227379991,4.252669260000403,52959.48869328001 2026-07-09,01:24:13.000,190,11074793,124445,0,1783560252,13907.711809519991,4.316111430001911,52959.54459024 2026-07-09,01:24:16.000,190,11074788,124565,0,1783560255,13907.61750118,4.294964040003833,52959.48170616 2026-07-09,01:24:21.000,190,11074847,124285,0,1783560260,13907.18637733999,4.3020131700031925,52959.230169840004 2026-07-09,01:24:24.000,190,11074755,124165,0,1783560263,13907.044914829989,4.32316056000127,52959.12536304001 2026-07-09,01:24:27.000,190,11074790,123885,0,1783560266,13907.139223169994,4.37250447000406,52959.083440320006 2026-07-09,01:24:30.000,190,11074758,123685,0,1783560269,13907.125750549989,4.344307949999347,52959.07645320001 2026-07-09,01:24:33.000,190,11074825,123485,0,1783560272,13907.159432099994,4.32316056000127,52959.02055624 2026-07-09,01:24:36.000,190,11074804,123485,0,1783560275,13907.199849959994,4.330209690000629,52959.027543359996 2026-07-09,01:24:39.000,190,11074768,123205,0,1783560278,13907.33457616,4.168079700000817,52958.98562064001 2026-07-09,01:24:42.000,190,11074829,123005,0,1783560281,13907.57708332,4.217423610003607,52959.07645320001 2026-07-09,01:24:45.000,190,11074771,123605,0,1783560284,13907.6983369,4.252669260000403,52959.17427288001 2026-07-09,01:24:48.000,190,11074823,123725,0,1783560287,13907.691600589991,4.32316056000127,52959.1463244 2026-07-09,01:24:53.000,190,11074755,124485,0,1783560292,13907.55013807999,4.435946639998292,52958.92972368 2026-07-09,01:24:56.000,190,11074835,124125,0,1783560295,13907.604028559996,4.4570940300036455,52958.95767216001 2026-07-09,01:24:59.000,190,11074802,124405,0,1783560298,13907.63097379999,4.520536199997878,52958.99260776 2026-07-09,01:25:02.000,190,11074793,124645,0,1783560301,13907.671391659991,4.4993888099998,52958.99260776 2026-07-09,01:25:05.000,190,11074828,124725,0,1783560304,13907.799381550001,4.54873272000259,52958.92972368 2026-07-09,01:25:08.000,190,11074782,124325,0,1783560307,13907.806117859996,4.583978369999386,52958.9716464 2026-07-09,01:25:11.000,190,11074822,124685,0,1783560310,13907.826326789997,4.696764450003684,52959.00658200001 2026-07-09,01:25:14.000,190,11074784,124365,0,1783560313,13908.115988119993,4.661518799999612,52959.2161956 2026-07-09,01:25:17.000,190,11074811,124765,0,1783560316,13908.062097640002,4.696764450003684,52959.251131200006 2026-07-09,01:25:20.000,190,11074790,124605,0,1783560319,13908.109251809998,4.6685679299989715,52959.251131200006 2026-07-09,01:25:25.000,190,11074771,124645,0,1783560324,13907.873480959992,4.746108359999198,52959.09042744 2026-07-09,01:25:28.000,190,11074827,124485,0,1783560327,13907.873480959992,4.760206619997916,52959.1113888 2026-07-09,01:25:31.000,190,11074788,124005,0,1783560330,13907.981261920002,4.788403140002629,52959.10440168001 2026-07-09,01:25:34.000,190,11074837,123965,0,1783560333,13908.014943469992,4.795452270001988,52959.11837592 2026-07-09,01:25:37.000,190,11074758,123965,0,1783560336,13908.102515500002,4.830697919998784,52959.13933728 2026-07-09,01:25:40.000,190,11074820,123485,0,1783560339,13908.095779189993,4.795452270001988,52959.16728576 2026-07-09,01:25:43.000,190,11074790,123685,0,1783560342,13908.136197049993,4.8236487899994245,52959.07645320001 2026-07-09,01:25:46.000,190,11074770,123365,0,1783560345,13908.419122069994,4.73201010000048,52959.34196376001 2026-07-09,01:25:49.000,190,11074787,123205,0,1783560348,13908.432594689999,4.7743048800039105,52959.355938 2026-07-09,01:25:52.000,190,11074784,123365,0,1783560351,13908.479748859994,4.746108359999198,52959.39087360001 2026-07-09,01:25:57.000,190,11074792,123085,0,1783560356,13908.284395869989,4.872992700002214,52959.1463244 2026-07-09,01:26:00.000,190,11074831,123085,0,1783560359,13908.190087529998,4.837747049998143,52959.20222136001 2026-07-09,01:26:03.000,190,11074810,123285,0,1783560362,13908.129460739998,4.915287479998369,52959.1463244 2026-07-09,01:26:06.000,190,11074820,123245,0,1783560365,13908.082306570002,4.9293857400043635,52959.181260000005 2026-07-09,01:26:09.000,190,11074769,123285,0,1783560368,13908.035152399993,5.0351226900020265,52959.181260000005 2026-07-09,01:26:12.000,190,11074777,123485,0,1783560371,13907.961052990002,5.091515730004176,52959.13933728 2026-07-09,01:26:15.000,190,11074742,123685,0,1783560374,13907.974525609992,5.162007029997767,52959.16029864 2026-07-09,01:26:18.000,190,11074796,124005,0,1783560377,13908.122724430003,5.1902035500024795,52959.25811832 2026-07-09,01:26:21.000,190,11074767,124005,0,1783560380,13908.291132179998,5.1902035500024795,52959.355938 2026-07-09,01:26:24.000,190,11074824,123965,0,1783560383,13908.291132179998,5.2465965900046285,52959.37689936 2026-07-09,01:26:29.000,190,11074783,124485,0,1783560388,13908.035152399993,5.2959405000001425,52959.1463244 2026-07-09,01:26:32.000,190,11074805,124645,0,1783560391,13908.021679780002,5.260694850003347,52959.17427288001 2026-07-09,01:26:35.000,190,11074824,124325,0,1783560394,13907.974525609992,5.2465965900046285,52959.12536304001 2026-07-09,01:26:38.000,190,11074817,124285,0,1783560397,13907.967789299997,5.331186150004214,52959.09741456 2026-07-09,01:26:41.000,190,11074798,124325,0,1783560400,13907.826326789997,5.338235280003573,52959.16728576 2026-07-09,01:26:44.000,190,11074807,124405,0,1783560403,13907.6983369,5.394628319998446,52959.10440168001 2026-07-09,01:26:47.000,190,11074813,124205,0,1783560406,13907.61750118,5.4016774499978055,52959.13933728 2026-07-09,01:26:50.000,190,11074817,124245,0,1783560409,13907.779172620001,5.436923100001877,52959.33497664 2026-07-09,01:26:53.000,190,11074785,124325,0,1783560412,13907.61750118,5.500365270003385,52959.300041040005 2026-07-09,01:26:56.000,190,11074771,124645,0,1783560415,13907.55013807999,5.5567583099982585,52959.31401528 2026-07-09,01:27:01.000,190,11074776,124405,0,1783560420,13906.991024349998,5.697740909999993,52958.99260776 2026-07-09,01:27:04.000,190,11074810,124565,0,1783560423,13906.876507079993,5.810526990004291,52959.00658200001 2026-07-09,01:27:07.000,190,11074789,123925,0,1783560426,13906.748517189997,5.796428729998297,52958.95767216001 2026-07-09,01:27:10.000,190,11074861,124005,0,1783560429,13906.667681469997,5.866920029999164,52958.95767216001 2026-07-09,01:27:13.000,190,11074830,123965,0,1783560432,13906.485801099996,5.838723510001728,52958.81094264 2026-07-09,01:27:16.000,190,11074804,123725,0,1783560435,13906.37802014,5.881018289997883,52958.75504568 2026-07-09,01:27:19.000,190,11074816,123525,0,1783560438,13906.2163487,5.859870899999805,52958.748058560006 2026-07-09,01:27:22.000,190,11074794,123365,0,1783560441,13906.384756449996,5.8739691599985235,52958.80395552 2026-07-09,01:27:25.000,190,11074732,123445,0,1783560444,13906.31739335,5.866920029999164,52958.845878240005 2026-07-09,01:27:28.000,190,11074799,123205,0,1783560447,13906.25003024999,5.838723510001728,52958.71312296 2026-07-09,01:27:33.000,190,11074776,123485,0,1783560452,13905.825642719989,5.888067420004518,52958.45459952001 2026-07-09,01:27:36.000,190,11074793,123325,0,1783560455,13905.866060579989,5.958558719998109,52958.47556088 2026-07-09,01:27:39.000,190,11074782,122685,0,1783560458,13905.886269509989,5.9797061100034625,52958.510496480005 2026-07-09,01:27:42.000,190,11074750,123005,0,1783560461,13905.859324269994,6.078393930001766,52958.45459952001 2026-07-09,01:27:45.000,190,11074801,123325,0,1783560464,13905.825642719989,6.099541319999844,52958.412676800006 2026-07-09,01:27:48.000,190,11074799,123445,0,1783560467,13905.724598069988,6.141836100003275,52958.33581848001 2026-07-09,01:27:51.000,190,11074811,123365,0,1783560470,13905.630289729997,6.141836100003275,52958.33581848001 2026-07-09,01:27:54.000,190,11074780,123405,0,1783560473,13905.859324269994,6.170032620000711,52958.45459952001 2026-07-09,01:27:57.000,190,11074761,124005,0,1783560476,13905.738070689993,6.205278270004783,52958.37075408 2026-07-09,01:28:00.000,190,11074744,123965,0,1783560479,13905.805433789988,6.170032620000711,52958.32883136 2026-07-09,01:28:05.000,190,11074758,124565,0,1783560484,13905.509036149997,6.303966090003087,52958.056333680004 2026-07-09,01:28:08.000,190,11074736,124405,0,1783560487,13905.381046260001,6.40970304000075,52958.021398079996 2026-07-09,01:28:11.000,190,11074817,124605,0,1783560490,13905.333892089991,6.437899559998186,52957.9934496 2026-07-09,01:28:14.000,190,11074851,124645,0,1783560493,13905.327155779996,6.515439989998413,52957.93755264 2026-07-09,01:28:17.000,190,11074777,124485,0,1783560496,13905.266528989996,6.487243470000976,52957.88165568001 2026-07-09,01:28:20.000,190,11074784,124485,0,1783560499,13905.25979268,6.543636510003125,52957.853707199996 2026-07-09,01:28:23.000,190,11074777,124245,0,1783560502,13905.15201171999,6.592980419998639,52957.8187716 2026-07-09,01:28:26.000,190,11074761,124405,0,1783560505,13905.367573639996,6.578882159999921,52957.958514000005 2026-07-09,01:28:29.000,190,11074740,124285,0,1783560508,13905.286737919996,6.571833030000562,52957.91659128 2026-07-09,01:28:32.000,190,11074816,124605,0,1783560511,13905.25979268,6.614127810003993,52957.888642800004 2026-07-09,01:28:37.000,190,11074752,124365,0,1783560516,13904.92971348999,6.592980419998639,52957.65108072 2026-07-09,01:28:40.000,190,11074799,124325,0,1783560519,13904.902768249995,6.557734770001844,52957.58120952 2026-07-09,01:28:43.000,190,11074804,123645,0,1783560522,13904.90950455999,6.543636510003125,52957.574222400006 2026-07-09,01:28:46.000,190,11074813,123805,0,1783560525,13904.85561408,6.515439989998413,52957.553261040004 2026-07-09,01:28:49.000,190,11074779,123645,0,1783560528,13904.714151569999,6.522489119997772,52957.58819664 2026-07-09,01:28:52.000,190,11074790,123645,0,1783560531,13904.646788469989,6.536587380003766,52957.52531256001 2026-07-09,01:28:55.000,190,11074763,123765,0,1783560534,13904.505325959988,6.529538250004407,52957.46242848 2026-07-09,01:28:58.000,190,11074773,123205,0,1783560537,13904.673733709998,6.508390859999054,52957.672042080005 2026-07-09,01:29:01.000,190,11074815,123365,0,1783560540,13904.579425369993,6.529538250004407,52957.623132240005 2026-07-09,01:29:04.000,190,11074811,123165,0,1783560543,13904.552480129998,6.522489119997772,52957.609158 2026-07-09,01:29:09.000,190,11074747,123245,0,1783560548,13904.114619979991,6.466096080002899,52957.23185352001 2026-07-09,01:29:12.000,190,11074803,122685,0,1783560551,13904.067465809996,6.536587380003766,52957.27377624 2026-07-09,01:29:15.000,190,11074751,123165,0,1783560554,13903.85190388999,6.515439989998413,52957.2248664 2026-07-09,01:29:18.000,190,11074755,123165,0,1783560557,13903.64981458999,6.543636510003125,52957.14102096001 2026-07-09,01:29:21.000,190,11074794,123445,0,1783560560,13903.494879459999,6.45904695000354,52957.14102096001 2026-07-09,01:29:24.000,190,11074778,123844,0,1783560563,13903.380362189993,6.473145210002258,52957.071149760006 2026-07-09,01:29:27.000,190,11074832,123525,0,1783560566,13903.292790159998,6.36035912999796,52957.07813688 2026-07-09,01:29:30.000,190,11074828,124165,0,1783560569,13903.467934219989,6.36035912999796,52957.25980200001 2026-07-09,01:29:33.000,190,11074794,124045,0,1783560572,13903.414043739998,6.261671309999656,52957.18993080001 2026-07-09,01:29:36.000,190,11074760,124165,0,1783560575,13903.360153259993,6.296916960003728,52957.1549952 2026-07-09,01:29:41.000,190,11074800,124685,0,1783560580,13902.834721079991,6.219376530003501,52956.79166496 2026-07-09,01:29:44.000,190,11074743,124485,0,1783560583,13902.72020381,6.1841308799994295,52956.833587680005 2026-07-09,01:29:47.000,190,11074864,124205,0,1783560586,13902.47769665,6.099541319999844,52956.79166496 2026-07-09,01:29:50.000,190,11074773,123605,0,1783560589,13902.282343659994,6.036099149998336,52956.74275512 2026-07-09,01:29:53.000,190,11074826,124165,0,1783560592,13902.039836499993,5.958558719998109,52956.6309612 2026-07-09,01:29:56.000,190,11074818,123685,0,1783560595,13901.844483510002,5.888067420004518,52956.60301272 2026-07-09,01:29:59.000,190,11074766,123405,0,1783560598,13901.642394210001,5.881018289997883,52956.60301272 2026-07-09,01:30:02.000,190,11074767,123445,0,1783560601,13901.41335966999,5.937411330000032,52956.51916728001 2026-07-09,01:30:05.000,190,11074746,123245,0,1783560604,13900.995708449998,5.916263940001954,52956.40737336 2026-07-09,01:30:08.000,190,11074808,123245,0,1783560607,13900.578057229992,5.888067420004518,52956.281605200005 2026-07-09,01:30:13.000,190,11074808,123445,0,1783560612,13899.769700029989,5.789379599998938,52956.065004480006 2026-07-09,01:30:16.000,190,11074780,123365,0,1783560615,13899.399202979992,5.683642650001275,52955.91827496001 2026-07-09,01:30:19.000,190,11074766,123525,0,1783560618,13899.12301427,5.6131513500004075,52955.72263560001 2026-07-09,01:30:22.000,190,11074802,123685,0,1783560621,13898.87377079999,5.479217879998032,52955.63180304001 2026-07-09,01:30:25.000,190,11074843,123925,0,1783560624,13898.631263639989,5.4157757100038,52955.4780864 2026-07-09,01:30:28.000,190,11074806,123885,0,1783560627,13898.415701719998,5.338235280003573,52955.26847280001 2026-07-09,01:30:31.000,190,11074772,124005,0,1783560630,13898.301184449992,5.394628319998446,52955.14969176001 2026-07-09,01:30:34.000,190,11074770,123965,0,1783560633,13898.146249320002,5.429873970002518,52955.0937948 2026-07-09,01:30:37.000,190,11074827,124325,0,1783560636,13898.085622530001,5.36643180000101,52954.96802664 2026-07-09,01:30:40.000,190,11074821,124125,0,1783560639,13898.058677289991,5.408726580004441,52954.92610392 2026-07-09,01:30:45.000,190,11074833,124485,0,1783560644,13898.092358839996,5.359382670001651,52954.82828424 2026-07-09,01:30:48.000,190,11074826,124405,0,1783560647,13898.112567769997,5.352333540002292,52954.772387280005 2026-07-09,01:30:51.000,190,11074799,124565,0,1783560650,13898.179930869992,5.359382670001651,52954.7095032 2026-07-09,01:30:54.000,190,11074808,124605,0,1783560653,13898.301184449992,5.436923100001877,52954.7095032 2026-07-09,01:30:57.000,190,11074800,124525,0,1783560656,13898.388756480002,5.472168749998673,52954.66758048001 2026-07-09,01:31:00.000,190,11074786,124365,0,1783560659,13898.321393379993,5.528561790000822,52954.702516080004 2026-07-09,01:31:03.000,190,11074823,124485,0,1783560662,13898.072149909996,5.535610920000181,52954.723477440006 2026-07-09,01:31:06.000,190,11074785,124485,0,1783560665,13898.078886219992,5.479217879998032,52954.891168320006 2026-07-09,01:31:09.000,190,11074813,124525,0,1783560668,13897.63428975999,5.472168749998673,52954.90514256 2026-07-09,01:31:12.000,190,11074801,124645,0,1783560671,13897.243583779993,5.479217879998032,52954.76540016001 2026-07-09,01:31:17.000,190,11074807,124205,0,1783560676,13896.105147389993,5.387579189999087,52954.464954 2026-07-09,01:31:20.000,190,11074776,124285,0,1783560679,13895.653814619996,5.36643180000101,52954.31123736001 2026-07-09,01:31:23.000,190,11074764,124045,0,1783560682,13895.45846162999,5.2959405000001425,52954.199443440004 2026-07-09,01:31:26.000,190,11074812,123605,0,1783560685,13895.370889599995,5.162007029997767,52954.15752072 2026-07-09,01:31:29.000,190,11074746,123485,0,1783560688,13895.370889599995,4.971680520000518,52953.933932880005 2026-07-09,01:31:32.000,190,11074819,123325,0,1783560691,13895.613396759996,4.746108359999198,52953.8710488 2026-07-09,01:31:35.000,190,11074861,123085,0,1783560694,13895.741386649992,4.583978369999386,52953.80816472001 2026-07-09,01:31:38.000,190,11074782,123085,0,1783560697,13895.990630120003,4.527585330004513,52953.89899728 2026-07-09,01:31:41.000,190,11074800,123565,0,1783560700,13896.428490269995,4.414799250000215,52954.031752560004 2026-07-09,01:31:44.000,190,11074771,123965,0,1783560703,13896.630579569995,4.330209690000629,52954.0107912 2026-07-09,01:31:49.000,190,11074786,124645,0,1783560708,13896.839405179991,4.203325350004889,52953.89899728 2026-07-09,01:31:52.000,190,11074869,124205,0,1783560711,13896.987604000002,4.13988318000338,52954.02476544001 2026-07-09,01:31:55.000,190,11074792,124285,0,1783560714,13897.108857580002,4.189227089998894,52954.06668816 2026-07-09,01:31:58.000,190,11074825,124485,0,1783560717,13897.149275440002,4.132834050004021,52954.1854692 2026-07-09,01:32:01.000,190,11074764,124605,0,1783560720,13897.162748059993,4.104637529999309,52954.22739192 2026-07-09,01:32:04.000,190,11074796,124285,0,1783560723,13897.075176029997,4.0411953599978006,52954.20643056 2026-07-09,01:32:07.000,190,11074777,124365,0,1783560726,13897.014549239997,4.027097099999082,52954.29027600001 2026-07-09,01:32:10.000,190,11074755,124325,0,1783560729,13897.075176029997,3.956605799998215,52954.52783808001 2026-07-09,01:32:13.000,190,11074814,124645,0,1783560732,13896.953922449997,3.956605799998215,52954.52783808001 2026-07-09,01:32:16.000,190,11074825,124805,0,1783560735,13896.69794266999,3.956605799998215,52954.52783808001 2026-07-09,01:32:21.000,190,11074778,124565,0,1783560740,13896.145565249994,4.048244490004436,52954.27630176 2026-07-09,01:32:24.000,190,11074778,124125,0,1783560743,13896.031047979988,4.104637529999309,52954.24136616001 2026-07-09,01:32:27.000,190,11074759,124045,0,1783560746,13895.983893809993,4.217423610003607,52954.22739192 2026-07-09,01:32:30.000,190,11074803,124005,0,1783560749,13895.882849159992,4.287914910004474,52954.15752072 2026-07-09,01:32:33.000,190,11074781,123844,0,1783560752,13895.990630120003,4.337258819999988,52954.199443440004 2026-07-09,01:32:36.000,190,11074821,123765,0,1783560755,13895.828958680002,4.393651860002137,52954.21341768001 2026-07-09,01:32:39.000,190,11074829,123565,0,1783560758,13895.707705100001,4.435946639998292,52954.22739192 2026-07-09,01:32:42.000,190,11074777,123805,0,1783560761,13895.862640229992,4.442995769997651,52954.33918584001 2026-07-09,01:32:45.000,190,11074770,123844,0,1783560764,13895.822222369992,4.485290550001082,52954.33918584001 2026-07-09,01:32:48.000,190,11074779,123885,0,1783560767,13895.721177719992,4.4570940300036455,52954.33219872001 2026-07-09,01:32:53.000,190,11074799,124045,0,1783560772,13895.189009229995,4.4993888099998,52953.99681696001 2026-07-09,01:32:56.000,190,11074814,124005,0,1783560775,13895.040810409999,4.478241420001723,52953.95489424001 2026-07-09,01:32:59.000,190,11074817,123685,0,1783560778,13894.953238379989,4.450044900004286,52953.97585560001 2026-07-09,01:33:02.000,190,11074839,123565,0,1783560781,13894.697258599997,4.365455340004701,52953.89201016 2026-07-09,01:33:05.000,190,11074849,123325,0,1783560784,13894.697258599997,4.37250447000406,52953.815151840005 2026-07-09,01:33:08.000,190,11074784,123165,0,1783560787,13894.677049669997,4.358406209998066,52953.7313064 2026-07-09,01:33:11.000,190,11074799,123085,0,1783560790,13894.757885389998,4.400700990001496,52953.64047384001 2026-07-09,01:33:14.000,190,11074804,123245,0,1783560793,13894.953238379989,4.330209690000629,52953.6264996 2026-07-09,01:33:17.000,190,11074759,123085,0,1783560796,13895.35741697999,4.37250447000406,52953.70335792 2026-07-09,01:33:20.000,190,11074789,123405,0,1783560799,13895.41804376999,4.3020131700031925,52953.7313064 2026-07-09,01:33:25.000,190,11074833,123005,0,1783560804,13895.431516389996,4.344307949999347,52953.53566704 2026-07-09,01:33:28.000,190,11074786,123205,0,1783560807,13895.680759859992,4.280865779997839,52953.430860240005 2026-07-09,01:33:31.000,190,11074785,123005,0,1783560810,13896.064729529993,4.294964040003833,52953.45880872 2026-07-09,01:33:34.000,190,11074811,123205,0,1783560813,13896.468908129995,4.175128830000176,52953.57060264001 2026-07-09,01:33:37.000,190,11074793,123325,0,1783560816,13896.812459939996,4.189227089998894,52953.73829352001 2026-07-09,01:33:40.000,190,11074808,123365,0,1783560819,13897.068439720002,4.153981440002099,52953.85008744 2026-07-09,01:33:43.000,190,11074813,123605,0,1783560822,13897.236847469998,4.231521870002325,52953.96886848 2026-07-09,01:33:46.000,190,11074754,123365,0,1783560825,13897.56019035,4.168079700000817,52954.24136616001 2026-07-09,01:33:49.000,190,11074794,123685,0,1783560828,13897.75554333999,4.231521870002325,52954.37412144 2026-07-09,01:33:52.000,190,11074799,123925,0,1783560831,13897.849851679995,4.203325350004889,52954.464954 2026-07-09,01:34:29.000,190,11074776,124685,0,1783560868,13895.29679018999,3.5266088700009277,52955.037897840004 2026-07-09,01:34:32.000,190,11074784,124485,0,1783560871,13894.838721109998,3.5054614800028503,52955.01693648 2026-07-09,01:34:35.000,190,11074810,124565,0,1783560874,13894.353706789996,3.392675399998552,52955.00296224001 2026-07-09,01:34:38.000,190,11074800,124885,0,1783560877,13894.30655262,3.4702158299987786,52955.163666 2026-07-09,01:34:41.000,190,11074788,124725,0,1783560880,13893.888901399994,3.4702158299987786,52955.0937948 2026-07-09,01:34:44.000,190,11074795,124645,0,1783560883,13893.538613279998,3.5548053899983643,52955.00994936001 2026-07-09,01:34:47.000,190,11074830,124445,0,1783560886,13893.141170989991,3.491363220004132,52954.988988000005 2026-07-09,01:34:50.000,190,11074782,124525,0,1783560889,13892.730256079994,3.4561175700000604,52954.89815544 2026-07-09,01:34:53.000,190,11074776,123844,0,1783560892,13892.359759029998,3.434970180001983,52954.7793744 2026-07-09,01:34:56.000,190,11074780,124245,0,1783560895,13892.022943529992,3.427921050002624,52954.62565776001 2026-07-09,01:35:01.000,190,11074798,123645,0,1783560900,13890.992288100002,3.322184099997685,52954.20643056 2026-07-09,01:35:04.000,190,11074806,123485,0,1783560903,13890.54095532999,3.434970180001983,52954.052713920006 2026-07-09,01:35:07.000,190,11074808,123365,0,1783560906,13889.961632669998,3.336282360003679,52953.85008744 2026-07-09,01:35:10.000,190,11074803,122925,0,1783560909,13889.496827279996,3.3644788800011156,52953.64047384001 2026-07-09,01:35:13.000,190,11074780,122925,0,1783560912,13889.06570344,3.322184099997685,52953.51470568 2026-07-09,01:35:16.000,190,11074791,123325,0,1783560915,13888.742360559998,3.3997245299979113,52953.34002768 2026-07-09,01:35:19.000,190,11074795,123285,0,1783560918,13888.371863510001,3.4138227900039055,52953.1024656 2026-07-09,01:35:22.000,190,11074789,123805,0,1783560921,13888.25060993,3.477264959998138,52953.0325944 2026-07-09,01:35:25.000,190,11074774,123925,0,1783560924,13888.20345575999,3.4561175700000604,52952.9627232 2026-07-09,01:35:28.000,190,11074796,124165,0,1783560927,13888.06199324999,3.533658000000287,52952.74612248 2026-07-09,01:35:33.000,190,11074822,124605,0,1783560932,13887.738650369989,3.5618545199977234,52952.22208848 2026-07-09,01:35:36.000,190,11074807,124245,0,1783560935,13887.853167639994,3.5266088700009277,52952.03343624001 2026-07-09,01:35:39.000,190,11074847,124125,0,1783560938,13888.02157538999,3.491363220004132,52951.93561656 2026-07-09,01:35:42.000,190,11074826,124005,0,1783560941,13888.16977421,3.498412350003491,52951.823822640006 2026-07-09,01:35:45.000,190,11074765,123925,0,1783560944,13888.358390889996,3.491363220004132,52951.78189992 2026-07-09,01:35:48.000,190,11074745,123005,0,1783560947,13888.580689119997,3.5689036500043585,52951.64215752 2026-07-09,01:35:51.000,190,11074851,123005,0,1783560950,13888.829932589993,3.6323458199985907,52951.57927344001 2026-07-09,01:35:54.000,190,11074771,123285,0,1783560953,13889.38231000999,3.6323458199985907,52951.76093856 2026-07-09,01:35:57.000,190,11074785,123165,0,1783560956,13889.705652889992,3.759230160001607,52951.72600296001 2026-07-09,01:36:00.000,190,11074779,123285,0,1783560959,13889.948160049993,3.794475809998403,52951.76093856 2026-07-09,01:36:05.000,190,11074748,123325,0,1783560964,13890.156985659989,3.8861145000046236,52951.55831208001 2026-07-09,01:36:08.000,190,11074771,123085,0,1783560967,13890.46685592,3.9425075399994967,52951.635170400004 2026-07-09,01:36:11.000,190,11074719,123005,0,1783560970,13890.682417839991,3.9848023200029274,52951.705041600006 2026-07-09,01:36:14.000,190,11074805,123365,0,1783560973,13890.830616660001,4.0411953599978006,52951.8797196 2026-07-09,01:36:17.000,190,11074769,123445,0,1783560976,13890.871034520002,4.034146229998441,52951.92862944 2026-07-09,01:36:20.000,190,11074808,123125,0,1783560979,13890.897979759997,4.020047969999723,52951.96356504001 2026-07-09,01:36:23.000,190,11074745,123725,0,1783560982,13890.938397619997,4.027097099999082,52952.08234608001 2026-07-09,01:36:26.000,190,11074809,123685,0,1783560985,13891.167432159993,3.9354584100001375,52952.29894680001 2026-07-09,01:36:29.000,190,11074778,123844,0,1783560988,13891.133750610003,3.8790653699979885,52952.41772784001 2026-07-09,01:36:32.000,190,11074784,124125,0,1783560991,13891.046178579993,3.8226723300031153,52952.51554752001 2026-07-09,01:36:37.000,190,11074758,124365,0,1783560996,13890.3860202,3.6675914700026624,52952.375805120006 2026-07-09,01:36:40.000,190,11074790,124525,0,1783560999,13890.069413629994,3.498412350003491,52952.39676648001 2026-07-09,01:36:43.000,190,11074795,124605,0,1783561002,13889.732598130002,3.2939875800002483,52952.354843760004 2026-07-09,01:36:46.000,190,11074803,124845,0,1783561005,13889.550717760001,3.1389067199997953,52952.41772784001 2026-07-09,01:36:49.000,190,11074767,124445,0,1783561008,13889.26105642999,2.9274328200044692,52952.4386892 2026-07-09,01:36:52.000,190,11074816,124645,0,1783561011,13888.856877829989,2.8992362999997567,52952.494586160006 2026-07-09,01:36:55.000,190,11074791,124525,0,1783561014,13888.560480189997,2.800548480001453,52952.48061192 2026-07-09,01:36:58.000,190,11074805,124645,0,1783561017,13888.425753989992,2.69481153000379,52952.662277040006 2026-07-09,01:37:01.000,190,11074798,124645,0,1783561020,13888.06199324999,2.5679271900007734,52952.711186880006 2026-07-09,01:37:04.000,190,11074742,124445,0,1783561023,13887.772331919994,2.5256324100046186,52952.66926416 2026-07-09,01:37:09.000,190,11074732,124525,0,1783561028,13886.84945745,2.3635024200048065,52952.50157328 2026-07-09,01:37:12.000,190,11074832,124045,0,1783561031,13886.526114569999,2.3000602500032983,52952.53650888001 2026-07-09,01:37:15.000,190,11074788,123645,0,1783561034,13886.142144899997,2.293011120003939,52952.50157328 2026-07-09,01:37:18.000,190,11074775,123844,0,1783561037,13885.778384159996,2.2648145999992266,52952.4386892 2026-07-09,01:37:21.000,190,11074851,123365,0,1783561040,13885.54261330999,2.1661267800009227,52952.424714960005 2026-07-09,01:37:24.000,190,11074768,123205,0,1783561043,13885.353996629994,2.1590776500015636,52952.473624800004 2026-07-09,01:37:27.000,190,11074749,123365,0,1783561046,13885.098016849988,2.116782869998133,52952.424714960005 2026-07-09,01:37:30.000,190,11074795,123205,0,1783561049,13885.131698399993,2.0110459200004698,52952.57144448 2026-07-09,01:37:33.000,190,11074769,123565,0,1783561052,13884.808355519992,1.8982598400034476,52952.522534640004 2026-07-09,01:37:36.000,190,11074766,123925,0,1783561055,13884.478276329995,1.9546528799983207,52952.522534640004 2026-07-09,01:37:41.000,190,11074819,124085,0,1783561060,13883.663182819997,1.9335054900002433,52952.13125592001 2026-07-09,01:37:44.000,190,11074740,124205,0,1783561063,13883.32636731999,1.9546528799983207,52952.10330744 2026-07-09,01:37:47.000,190,11074738,124405,0,1783561066,13883.02996968,1.9053089700028067,52951.92862944 2026-07-09,01:37:50.000,190,11074791,124445,0,1783561069,13882.996288129994,1.9053089700028067,52951.83779688 2026-07-09,01:37:53.000,190,11074834,124565,0,1783561072,13882.827880379999,1.8066211500045029,52951.71202872 2026-07-09,01:37:56.000,190,11074819,124725,0,1783561075,13882.848089309999,1.7995720199978678,52951.60722192001 2026-07-09,01:37:59.000,190,11074816,124285,0,1783561078,13882.895243479994,1.764326370001072,52951.467479520004 2026-07-09,01:38:02.000,190,11074733,124645,0,1783561081,13883.117541709995,1.9264563600008842,52951.61420904 2026-07-09,01:38:05.000,190,11074767,124605,0,1783561084,13883.24553159999,2.018095049999829,52951.635170400004 2026-07-09,01:38:08.000,190,11074751,124645,0,1783561087,13883.35331256,2.2013724299977184,52951.55831208001 2026-07-09,01:38:13.000,190,11074793,124485,0,1783561092,13883.036705989995,2.448091980004392,52951.2858144 2026-07-09,01:38:16.000,190,11074741,123965,0,1783561095,13883.04344229999,2.433993719998398,52951.19498184001 2026-07-09,01:38:19.000,190,11074823,124045,0,1783561098,13883.08386015999,2.497435889999906,52951.153059120006 2026-07-09,01:38:22.000,190,11074779,123725,0,1783561101,13883.1108054,2.5749763200001325,52951.06222656 2026-07-09,01:38:25.000,190,11074768,123405,0,1783561104,13883.157959569995,2.5608780600014143,52951.06921368 2026-07-09,01:38:28.000,190,11074779,123445,0,1783561107,13883.26574052999,2.701860660003149,52951.02729096001 2026-07-09,01:38:31.000,190,11074799,123525,0,1783561110,13883.27247684,2.708909790002508,52951.0412652 2026-07-09,01:38:34.000,190,11074766,122885,0,1783561113,13883.636237580002,2.7934993500020937,52951.19498184001 2026-07-09,01:38:37.000,190,11074773,123325,0,1783561116,13883.663182819997,2.807597610000812,52951.22293032001 2026-07-09,01:38:40.000,190,11074748,123685,0,1783561119,13883.764227469997,2.8780889100016793,52951.17402048001 2026-07-09,01:38:45.000,190,11074750,123365,0,1783561124,13883.481302449996,2.913334559998475,52950.915497040005 2026-07-09,01:38:48.000,190,11074781,123365,0,1783561127,13883.575610790002,2.9979241199980606,52950.915497040005 2026-07-09,01:38:51.000,190,11074819,123445,0,1783561130,13883.616028650002,2.9485802100025467,52950.94344552 2026-07-09,01:38:54.000,190,11074764,123205,0,1783561133,13883.777700090002,3.0049732500046957,52950.971394 2026-07-09,01:38:57.000,190,11074781,123205,0,1783561136,13883.872008429993,2.8851380400010385,52950.95043264 2026-07-09,01:39:00.000,190,11074768,123125,0,1783561139,13884.080834039989,2.920383689997834,52951.0412652 2026-07-09,01:39:03.000,190,11074753,123365,0,1783561142,13884.215560239994,2.8780889100016793,52951.05523944001 2026-07-09,01:39:06.000,190,11074816,122965,0,1783561145,13884.639947769996,2.7794010900033754,52951.36267272001 2026-07-09,01:39:09.000,190,11074765,123365,0,1783561148,13884.700574559996,2.807597610000812,52951.44651816 2026-07-09,01:39:12.000,190,11074798,124005,0,1783561151,13884.693838250001,2.7230080500012264,52951.586260560005 2026-07-09,01:39:17.000,190,11074842,123645,0,1783561156,13884.296395959995,2.751204569998663,52951.45350528 2026-07-09,01:39:20.000,190,11074802,124045,0,1783561159,13884.134724519994,2.8428432600048836,52951.55132496 2026-07-09,01:39:23.000,190,11074748,123685,0,1783561162,13883.905689979998,2.7794010900033754,52951.64215752 2026-07-09,01:39:26.000,190,11074809,124165,0,1783561165,13883.717073300002,2.8428432600048836,52951.66311888 2026-07-09,01:39:29.000,190,11074818,124125,0,1783561168,13883.494775070001,2.7934993500020937,52951.705041600006 2026-07-09,01:39:32.000,190,11074752,124085,0,1783561171,13883.27247684,2.814646740000171,52951.73299008 2026-07-09,01:39:35.000,190,11074766,124125,0,1783561174,13883.02996968,2.87103978000232,52951.78189992 2026-07-09,01:39:38.000,190,11074790,124365,0,1783561177,13882.935661339994,2.7934993500020937,52951.90068096 2026-07-09,01:39:41.000,190,11074776,124405,0,1783561180,13882.949133959999,2.814646740000171,52952.03343624001 2026-07-09,01:39:44.000,190,11074811,124325,0,1783561183,13882.740308349988,2.8216958699995303,52952.07535896 2026-07-09,01:39:49.000,190,11074807,124645,0,1783561188,13882.167721999991,2.8428432600048836,52951.921642320005 2026-07-09,01:39:52.000,190,11074806,123965,0,1783561191,13881.958896389995,2.87103978000232,52951.8797196 2026-07-09,01:39:55.000,190,11074790,124325,0,1783561194,13881.80396125999,2.856941520003602,52951.921642320005 2026-07-09,01:39:58.000,190,11074756,123725,0,1783561197,13881.622080889989,2.8992362999997567,52951.85875824 2026-07-09,01:40:01.000,190,11074808,123165,0,1783561200,13881.440200519988,3.012022380004055,52951.872732480006 2026-07-09,01:40:04.000,190,11074807,123405,0,1783561203,13881.238111220002,3.019071510003414,52951.88670672 2026-07-09,01:40:07.000,190,11074786,122885,0,1783561206,13881.103385019996,3.0825136799976462,52951.83779688 2026-07-09,01:40:10.000,190,11074795,123165,0,1783561209,13881.137066570001,3.1600541099978727,52952.10330744 2026-07-09,01:40:13.000,190,11074768,123645,0,1783561212,13880.921504649996,3.216447150000022,52952.06837184 2026-07-09,01:40:16.000,190,11074775,123765,0,1783561215,13880.74636058999,3.223496279999381,52952.04741048 2026-07-09,01:40:21.000,190,11074800,124365,0,1783561220,13880.086202209997,3.32923323000432,52951.73299008 2026-07-09,01:40:24.000,190,11074812,124285,0,1783561223,13879.843695049996,3.27988932000153,52951.73299008 2026-07-09,01:40:27.000,190,11074784,124325,0,1783561226,13879.62813312999,3.4067736600045464,52951.684080240004 2026-07-09,01:40:30.000,190,11074777,124525,0,1783561229,13879.500143239995,3.378577139999834,52951.635170400004 2026-07-09,01:40:33.000,190,11074766,124805,0,1783561232,13879.338471799994,3.4490684400007012,52951.55132496 2026-07-09,01:40:36.000,190,11074786,124685,0,1783561235,13879.203745599989,3.491363220004132,52951.45350528 2026-07-09,01:40:39.000,190,11074825,124445,0,1783561238,13879.055546779993,3.5759527800037176,52951.36267272001 2026-07-09,01:40:42.000,190,11074785,124525,0,1783561241,13879.163327739989,3.7310336400041706,52951.40459544 2026-07-09,01:40:45.000,190,11074820,124605,0,1783561244,13879.32499917999,3.808574070004397,52951.55132496 2026-07-09,01:40:48.000,190,11074815,124605,0,1783561247,13879.37215335,3.9213601500014192,52951.495428 2026-07-09,01:40:53.000,190,11074838,124445,0,1783561252,13879.042074159988,4.161030570001458,52951.201968960006 2026-07-09,01:40:56.000,190,11074790,124165,0,1783561255,13879.116173569993,4.210374480004248,52951.18799472 2026-07-09,01:40:59.000,190,11074827,123925,0,1783561258,13879.230690839999,4.245620130001043,52951.181007600004 2026-07-09,01:41:02.000,190,11074760,123645,0,1783561261,13879.244163459989,4.358406209998066,52951.14607200001 2026-07-09,01:41:05.000,190,11074812,123325,0,1783561264,13879.277845009994,4.386602730002778,52951.153059120006 2026-07-09,01:41:08.000,190,11074787,123325,0,1783561267,13879.291317629999,4.583978369999386,52951.19498184001 2026-07-09,01:41:11.000,190,11074783,123205,0,1783561270,13879.271108699999,4.7179118400017614,52951.22293032001 2026-07-09,01:41:14.000,190,11074725,122805,0,1783561273,13879.277845009994,4.809550530000706,52951.250878800005 2026-07-09,01:41:17.000,190,11074771,123405,0,1783561276,13879.28458131999,4.7179118400017614,52951.43254392 2026-07-09,01:41:20.000,190,11074798,123645,0,1783561279,13879.203745599989,4.73201010000048,52951.44651816 2026-07-09,01:41:25.000,190,11074802,124085,0,1783561284,13878.839984860002,4.724960970001121,52951.2858144 2026-07-09,01:41:28.000,190,11074779,123844,0,1783561287,13878.752412829992,4.753157489998557,52951.320750000006 2026-07-09,01:41:31.000,190,11074842,124165,0,1783561290,13878.631159249991,4.724960970001121,52951.348698480004 2026-07-09,01:41:34.000,190,11074803,124205,0,1783561293,13878.51664198,4.753157489998557,52951.39760832 2026-07-09,01:41:37.000,190,11074812,124005,0,1783561296,13878.41559733,4.837747049998143,52951.34171136001 2026-07-09,01:41:40.000,190,11074758,124325,0,1783561299,13878.37517947,4.8236487899994245,52951.299788640004 2026-07-09,01:41:43.000,190,11074790,124365,0,1783561302,13878.35497054,4.851845310004137,52951.299788640004 2026-07-09,01:41:46.000,190,11074785,124925,0,1783561305,13878.55705984,4.8236487899994245,52951.5652992 2026-07-09,01:41:49.000,190,11074807,124605,0,1783561308,13878.617686630001,4.858894440003496,52951.5652992 2026-07-09,01:41:52.000,190,11074837,124645,0,1783561311,13878.53685091,4.872992700002214,52951.635170400004 2026-07-09,01:41:57.000,190,11074783,124205,0,1783561316,13878.240453269995,4.999877039997955,52951.39062120001 2026-07-09,01:42:00.000,190,11074863,123965,0,1783561319,13878.3953884,4.985778779999237,52951.59324768 2026-07-09,01:42:03.000,190,11074829,123725,0,1783561322,13878.44927887999,5.091515730004176,52951.57228632 2026-07-09,01:42:06.000,190,11074835,123405,0,1783561325,13878.51664198,5.063319209999463,52951.66311888 2026-07-09,01:42:09.000,190,11074776,123045,0,1783561328,13878.691786039992,5.197252680001839,52951.66311888 2026-07-09,01:42:12.000,190,11074815,123005,0,1783561331,13878.765885449997,5.162007029997767,52951.705041600006 2026-07-09,01:42:15.000,190,11074836,123205,0,1783561334,13878.806303309997,5.302989629999502,52951.74696432001 2026-07-09,01:42:18.000,190,11074798,123205,0,1783561337,13879.028601539998,5.281842240001424,52951.8797196 2026-07-09,01:42:21.000,190,11074825,124005,0,1783561340,13879.318262869994,5.4510213600005955,52952.06138472001 2026-07-09,01:42:24.000,190,11074830,124405,0,1783561343,13879.399098589995,5.4157757100038,52952.15221728001 2026-07-09,01:42:29.000,190,11074802,124205,0,1783561348,13879.244163459989,5.641347869997844,52951.94260368001 2026-07-09,01:42:32.000,190,11074806,124325,0,1783561351,13879.277845009994,5.676593520001916,52951.98452640001 2026-07-09,01:42:35.000,190,11074755,124245,0,1783561354,13879.37215335,5.831674380002369,52952.040423360006 2026-07-09,01:42:38.000,190,11074828,124165,0,1783561357,13879.459725379995,5.8739691599985235,52952.08234608001 2026-07-09,01:42:41.000,190,11074830,123844,0,1783561360,13879.49340693,6.106590449999203,52952.00548776 2026-07-09,01:42:44.000,190,11074766,123565,0,1783561363,13879.560770029995,6.120688709997921,52952.06138472001 2026-07-09,01:42:47.000,190,11074811,123285,0,1783561366,13879.68875991999,6.275769569998374,52952.1242688 2026-07-09,01:42:50.000,190,11074773,123525,0,1783561369,13879.978421250002,6.2405239200015785,52952.305933920004 2026-07-09,01:42:53.000,190,11074752,123525,0,1783561372,13880.065993279997,6.353309999998601,52952.38977936 2026-07-09,01:42:56.000,190,11074821,123365,0,1783561375,13880.079465900002,6.388555650002672,52952.38279224 2026-07-09,01:43:01.000,190,11074772,123445,0,1783561380,13879.971684939992,6.508390859999054,52952.15221728001 2026-07-09,01:43:04.000,190,11074770,123245,0,1783561383,13879.985157559997,6.58593128999928,52952.23606272 2026-07-09,01:43:07.000,190,11074796,123205,0,1783561386,13880.200719480003,6.557734770001844,52952.25003696001 2026-07-09,01:43:10.000,190,11074802,123045,0,1783561389,13880.321973059989,6.621176940003352,52952.25003696001 2026-07-09,01:43:13.000,190,11074790,123165,0,1783561392,13880.48364449999,6.741012149999733,52952.36881800001 2026-07-09,01:43:16.000,190,11074791,123525,0,1783561395,13880.577952839994,6.7128156300022965,52952.39676648001 2026-07-09,01:43:19.000,190,11074790,123525,0,1783561398,13880.618370699995,6.670520849998866,52952.45266344 2026-07-09,01:43:22.000,190,11074806,123525,0,1783561401,13880.82719630999,6.719864760001656,52952.62734144 2026-07-09,01:43:25.000,190,11074825,123685,0,1783561404,13881.036021920001,6.797405190001882,52952.68323840001 2026-07-09,01:43:28.000,190,11074746,124285,0,1783561407,13881.123593949997,6.804454320001241,52952.79503232 2026-07-09,01:43:33.000,190,11074864,124645,0,1783561412,13880.961922509996,6.9172403999982635,52952.711186880006 2026-07-09,01:43:36.000,190,11074800,124365,0,1783561415,13881.110121329992,6.874945620002109,52952.760096720005 2026-07-09,01:43:39.000,190,11074830,124645,0,1783561418,13881.251583839992,6.896093010000186,52952.84394216 2026-07-09,01:43:42.000,190,11074770,124405,0,1783561421,13881.278529080002,6.86084736000339,52952.85092928001 2026-07-09,01:43:45.000,190,11074831,124165,0,1783561424,13881.352628489993,6.874945620002109,52952.92080048001 2026-07-09,01:43:48.000,190,11074809,124045,0,1783561427,13881.426727899998,6.881994750001468,52953.025607280004 2026-07-09,01:43:51.000,190,11074795,124125,0,1783561430,13881.460409449988,6.9172403999982635,52953.10945272 2026-07-09,01:43:54.000,190,11074798,123844,0,1783561433,13881.8309065,6.959535180001694,52953.381950400006 2026-07-09,01:43:57.000,190,11074761,124045,0,1783561436,13881.85111543,6.903142139999545,52953.40291176001 2026-07-09,01:44:00.000,190,11074781,124165,0,1783561439,13881.96563269999,6.980682569999772,52953.500731440006 2026-07-09,01:44:05.000,190,11074780,124085,0,1783561444,13881.736598159994,6.959535180001694,52953.27015648 2026-07-09,01:44:08.000,190,11074788,123765,0,1783561447,13881.79048864,7.001829959997849,52953.37496328001 2026-07-09,01:44:11.000,190,11074799,123725,0,1783561450,13881.898269599995,6.966584310001053,52953.416886 2026-07-09,01:44:14.000,190,11074853,123805,0,1783561453,13881.999314249995,6.931338660004258,52953.430860240005 2026-07-09,01:44:17.000,190,11074810,123645,0,1783561456,13882.059941039995,6.9242895300048986,52953.46579584 2026-07-09,01:44:20.000,190,11074766,123685,0,1783561459,13882.160985689996,7.001829959997849,52953.5566284 2026-07-09,01:44:23.000,190,11074768,123405,0,1783561462,13882.329393439992,7.015928220003843,52953.61252536 2026-07-09,01:44:26.000,190,11074797,123565,0,1783561465,13882.646000009998,7.0229773500032024,52953.82912608001 2026-07-09,01:44:29.000,190,11074794,123525,0,1783561468,13882.90197978999,7.065272129999357,52953.91995864 2026-07-09,01:44:32.000,190,11074772,123445,0,1783561471,13883.036705989995,7.0793703899980756,52953.982842720005 2026-07-09,01:44:37.000,190,11074802,123525,0,1783561476,13883.12427801999,7.178058210003655,52953.815151840005 2026-07-09,01:44:40.000,190,11074835,123365,0,1783561479,13883.30615838999,7.227402119999169,52953.864061680004 2026-07-09,01:44:43.000,190,11074772,123445,0,1783561482,13883.555401860001,7.276746030001959,52953.94092 2026-07-09,01:44:46.000,190,11074837,123125,0,1783561485,13883.750754849993,7.297893420000037,52954.04572680001 2026-07-09,01:44:49.000,190,11074839,123205,0,1783561488,13883.946107839998,7.460023409999849,52954.09463664001 2026-07-09,01:44:52.000,190,11074824,122845,0,1783561491,13884.188615,7.438876020001771,52954.15752072 2026-07-09,01:44:55.000,190,11074795,123005,0,1783561494,13884.47154002,7.523465580001357,52954.20643056 2026-07-09,01:44:58.000,190,11074784,123405,0,1783561497,13884.889191239992,7.50231819000328,52954.42303128 2026-07-09,01:45:01.000,190,11074764,123485,0,1783561500,13885.246215669998,7.516416450001998,52954.59770928001 2026-07-09,01:45:04.000,190,11074803,123765,0,1783561503,13885.556085929995,7.45297428000049,52954.63264488 2026-07-09,01:45:09.000,190,11074795,123725,0,1783561508,13885.60997641,7.424777760003053,52954.464954 2026-07-09,01:45:12.000,190,11074758,124005,0,1783561511,13885.859219879996,7.361335590001545,52954.49290248 2026-07-09,01:45:15.000,190,11074805,123885,0,1783561514,13886.189299069993,7.368384720000904,52954.54181232 2026-07-09,01:45:18.000,190,11074759,124245,0,1783561517,13886.546323499999,7.368384720000904,52954.67456760001 2026-07-09,01:45:21.000,190,11074827,124005,0,1783561520,13886.957238409996,7.3895321099989815,52954.66059336 2026-07-09,01:45:24.000,190,11074774,124325,0,1783561523,13887.280581289997,7.417728630003694,52954.79334864001 2026-07-09,01:45:27.000,190,11074768,124085,0,1783561526,13887.617396789989,7.438876020001771,52954.81431000001 2026-07-09,01:45:30.000,190,11074818,124405,0,1783561529,13888.237137309996,7.488219930004561,52955.04488496 2026-07-09,01:45:33.000,190,11074762,124605,0,1783561532,13888.553743880002,7.424777760003053,52955.205588720004 2026-07-09,01:45:36.000,190,11074812,124245,0,1783561535,13888.877086759989,7.4952690600039205,52955.33834400001 2026-07-09,01:45:41.000,190,11074828,124285,0,1783561540,13888.890559379994,7.375433850000263,52955.29642128001 2026-07-09,01:45:44.000,190,11074817,124125,0,1783561543,13889.07917605999,7.297893420000037,52955.33834400001 2026-07-09,01:45:47.000,190,11074767,123844,0,1783561546,13889.22737488,7.156910819998302,52955.45712504 2026-07-09,01:45:50.000,190,11074812,123844,0,1783561549,13889.34862846,6.987731699999131,52955.59686744 2026-07-09,01:45:53.000,190,11074801,123565,0,1783561552,13889.530508830001,6.797405190001882,52955.71564848 2026-07-09,01:45:56.000,190,11074772,123045,0,1783561555,13889.611344550001,6.649373460000788,52955.77154544001 2026-07-09,01:45:59.000,190,11074807,123125,0,1783561558,13889.698916579997,6.508390859999054,52955.91827496001 2026-07-09,01:46:02.000,190,11074826,123525,0,1783561561,13890.089622559994,6.36035912999796,52956.19077264 2026-07-09,01:46:05.000,190,11074771,123844,0,1783561564,13890.163721969999,6.303966090003087,52956.232695360006 2026-07-09,01:46:08.000,190,11074840,124125,0,1783561567,13890.21761244999,6.219376530003501,52956.28859232 2026-07-09,01:46:13.000,190,11074845,124605,0,1783561572,13890.042468389998,6.022000889999617,52956.14884992 2026-07-09,01:46:16.000,190,11074807,124445,0,1783561575,13890.076149939989,6.007902630000899,52956.17679840001 2026-07-09,01:46:19.000,190,11074823,124445,0,1783561578,13890.150249349994,5.930362200000673,52956.2466696 2026-07-09,01:46:22.000,190,11074775,124405,0,1783561581,13890.204139829999,5.859870899999805,52956.32352792001 2026-07-09,01:46:25.000,190,11074775,124445,0,1783561584,13890.26476662,5.895116550003877,52956.34448928001 2026-07-09,01:46:28.000,190,11074766,124125,0,1783561587,13890.332129719995,5.81757612000365,52956.39339912001 2026-07-09,01:46:31.000,190,11074827,124085,0,1783561590,13890.36581127,5.845772640001087,52956.49121880001 2026-07-09,01:46:34.000,190,11074793,123965,0,1783561593,13890.54095532999,5.803477859997656,52956.679871039996 2026-07-09,01:46:37.000,190,11074770,123965,0,1783561596,13890.743044629991,5.77528134000022,52956.847561919996 2026-07-09,01:46:40.000,190,11074747,124085,0,1783561599,13890.749780940001,5.718888299998071,52956.89647176001 2026-07-09,01:46:45.000,190,11074786,124365,0,1783561604,13890.392756509995,5.6624952600031975,52956.63794832001 2026-07-09,01:46:48.000,190,11074759,123844,0,1783561607,13890.32539341,5.620200479999767,52956.63794832001 2026-07-09,01:46:51.000,190,11074755,123925,0,1783561610,13890.271502929994,5.59200396000233,52956.6309612 2026-07-09,01:46:54.000,190,11074854,123645,0,1783561613,13890.210876139994,5.493316140004026,52956.63794832001 2026-07-09,01:46:57.000,190,11074758,123685,0,1783561616,13890.23782137999,5.4016774499978055,52956.70781952001 2026-07-09,01:47:00.000,190,11074829,123325,0,1783561619,13890.25803030999,5.31708788999822,52956.69384528 2026-07-09,01:47:03.000,190,11074774,123365,0,1783561622,13890.34560234,5.211350940000557,52956.65890968001 2026-07-09,01:47:06.000,190,11074798,123285,0,1783561625,13890.60831843,5.042171820001386,52956.76371648 2026-07-09,01:47:09.000,190,11074769,123525,0,1783561628,13890.763253559991,4.9293857400043635,52956.76371648 2026-07-09,01:47:12.000,190,11074778,123365,0,1783561631,13890.783462489992,4.936434870003723,52956.7008324 2026-07-09,01:47:17.000,190,11074775,123525,0,1783561636,13890.64873629,4.964631390001159,52956.449296080005 2026-07-09,01:47:20.000,190,11074736,123285,0,1783561639,13890.64873629,4.851845310004137,52956.44230896001 2026-07-09,01:47:23.000,190,11074790,123205,0,1783561642,13890.695890459996,4.894140090000292,52956.41436048 2026-07-09,01:47:26.000,190,11074814,123005,0,1783561645,13890.675681529996,4.830697919998784,52956.43532184 2026-07-09,01:47:29.000,190,11074788,123165,0,1783561648,13890.702626769991,4.7743048800039105,52956.47025744001 2026-07-09,01:47:32.000,190,11074789,123365,0,1783561651,13890.641999979991,4.7743048800039105,52956.42833472 2026-07-09,01:47:35.000,190,11074809,123325,0,1783561654,13890.60158211999,4.68266618999769,52956.449296080005 2026-07-09,01:47:38.000,190,11074815,123525,0,1783561657,13890.716099389996,4.689715320004325,52956.55410288 2026-07-09,01:47:41.000,190,11074819,123725,0,1783561660,13890.716099389996,4.633322280002176,52956.58205136 2026-07-09,01:47:44.000,190,11074767,123765,0,1783561663,13890.763253559991,4.696764450003684,52956.568077120006 2026-07-09,01:47:49.000,190,11074817,124125,0,1783561668,13890.271502929994,4.633322280002176,52956.26064384 2026-07-09,01:47:52.000,190,11074769,124325,0,1783561671,13890.25803030999,4.703813580003043,52956.211734000004 2026-07-09,01:47:55.000,190,11074778,124165,0,1783561674,13890.25803030999,4.541683590003231,52956.17679840001 2026-07-09,01:47:58.000,190,11074811,124365,0,1783561677,13890.21761244999,4.576929240000027,52956.22570824001 2026-07-09,01:48:01.000,190,11074787,124045,0,1783561680,13890.204139829999,4.4077501200008555,52956.13487568001 2026-07-09,01:48:04.000,190,11074785,124525,0,1783561683,13890.3860202,4.428897509998933,52956.14884992 2026-07-09,01:48:07.000,190,11074776,124805,0,1783561686,13890.42643806,4.365455340004701,52956.18378552001 2026-07-09,01:48:10.000,190,11074759,124725,0,1783561689,13890.702626769991,4.259718389999762,52956.34448928001 2026-07-09,01:48:13.000,190,11074798,124285,0,1783561692,13890.823880349992,4.224472740002966,52956.498205920005 2026-07-09,01:48:16.000,190,11074788,124605,0,1783561695,13890.992288100002,4.13988318000338,52956.58903848001 2026-07-09,01:48:21.000,190,11074790,124165,0,1783561700,13890.844089279992,4.189227089998894,52956.43532184 2026-07-09,01:48:24.000,190,11074809,123645,0,1783561703,13890.904716069992,4.210374480004248,52956.547115760004 2026-07-09,01:48:27.000,190,11074814,124045,0,1783561706,13890.884507139992,4.238571000001684,52956.568077120006 2026-07-09,01:48:30.000,190,11074775,123525,0,1783561709,13890.972079170002,4.217423610003607,52956.63794832001 2026-07-09,01:48:33.000,190,11074810,123365,0,1783561712,13890.992288100002,4.309062300002552,52956.72179376 2026-07-09,01:48:36.000,190,11074818,123045,0,1783561715,13891.019233339997,4.266767519999121,52956.81961344 2026-07-09,01:48:39.000,190,11074851,123045,0,1783561718,13891.039442269997,4.4077501200008555,52956.85454904001 2026-07-09,01:48:42.000,190,11074786,123445,0,1783561721,13891.201113709998,4.393651860002137,52957.04320128001 2026-07-09,01:48:45.000,190,11074797,123725,0,1783561724,13891.39646669999,4.428897509998933,52957.20390504 2026-07-09,01:48:48.000,190,11074763,123965,0,1783561727,13891.295422049989,4.492339680000441,52957.25281488 2026-07-09,01:48:53.000,190,11074813,124605,0,1783561732,13891.032705960002,4.6685679299989715,52957.168969440005 2026-07-09,01:48:56.000,190,11074774,124405,0,1783561735,13891.012497030002,4.640371410001535,52957.18993080001 2026-07-09,01:48:59.000,190,11074843,124445,0,1783561738,13891.093332750002,4.753157489998557,52957.3646088 2026-07-09,01:49:02.000,190,11074792,124525,0,1783561741,13891.201113709998,4.795452270001988,52957.37159592 2026-07-09,01:49:05.000,190,11074804,124405,0,1783561744,13891.342576219999,4.865943570002855,52957.46242848 2026-07-09,01:49:08.000,190,11074826,124165,0,1783561747,13891.403203009999,5.028073560002667,52957.4694156 2026-07-09,01:49:11.000,190,11074780,124165,0,1783561750,13891.55813813999,5.00692617000459,52957.56024816 2026-07-09,01:49:14.000,190,11074847,124405,0,1783561753,13891.894953639996,5.176105290003761,52957.77684888 2026-07-09,01:49:17.000,190,11074798,124525,0,1783561756,13892.184614969992,5.126761380000971,52957.88165568001 2026-07-09,01:49:20.000,190,11074785,124125,0,1783561759,13892.447331059993,5.274793110002065,52957.94453976 2026-07-09,01:49:25.000,190,11074772,124325,0,1783561764,13892.555112019989,5.359382670001651,52957.89562992 2026-07-09,01:49:28.000,190,11074768,123965,0,1783561767,13892.82456442,5.458070489999955,52957.97248824 2026-07-09,01:49:31.000,190,11074778,124125,0,1783561770,13893.04012633999,5.493316140004026,52958.04235944 2026-07-09,01:49:34.000,190,11074828,123965,0,1783561773,13893.316315049997,5.655446130003838,52958.126204880005 2026-07-09,01:49:37.000,190,11074858,123685,0,1783561776,13893.457777559997,5.711839169998711,52958.14716624001 2026-07-09,01:49:40.000,190,11074812,123605,0,1783561779,13893.626185309993,5.718888299998071,52958.26594728001 2026-07-09,01:49:43.000,190,11074821,123685,0,1783561782,13893.740702579998,5.831674380002369,52958.27992152 2026-07-09,01:49:46.000,190,11074812,123445,0,1783561785,13893.93605556999,5.782330469999579,52958.342805600005 2026-07-09,01:49:49.000,190,11074828,123605,0,1783561788,13894.360443099991,5.810526990004291,52958.629277520005 2026-07-09,01:49:52.000,190,11074778,123685,0,1783561791,13894.589477640002,5.838723510001728,52958.70613584 2026-07-09,01:49:57.000,190,11074804,123844,0,1783561796,13894.656840739997,5.930362200000673,52958.5873548 2026-07-09,01:50:00.000,190,11074774,123525,0,1783561799,13894.879138969998,5.944460459999391,52958.75504568 2026-07-09,01:50:03.000,190,11074745,123365,0,1783561802,13895.047546719994,6.014951760000258,52958.71312296 2026-07-09,01:50:06.000,190,11074778,123365,0,1783561805,13895.14185506,5.930362200000673,52958.80395552 2026-07-09,01:50:09.000,190,11074795,123245,0,1783561808,13895.229427089995,6.007902630000899,52958.85286536 2026-07-09,01:50:12.000,190,11074774,123245,0,1783561811,13895.3035265,5.9797061100034625,52958.92273656 2026-07-09,01:50:15.000,190,11074811,123045,0,1783561814,13895.45846162999,6.007902630000899,52958.92972368 2026-07-09,01:50:18.000,190,11074814,123005,0,1783561817,13895.620133069991,5.972656980004103,52959.06946608 2026-07-09,01:50:21.000,190,11074816,123485,0,1783561820,13895.956948569998,5.902165680003236,52959.300041040005 2026-07-09,01:50:24.000,190,11074808,123725,0,1783561823,13896.037784289998,5.895116550003877,52959.348950880005 2026-07-09,01:50:29.000,190,11074797,123805,0,1783561828,13895.802013439992,5.881018289997883,52959.24414408001 2026-07-09,01:50:32.000,190,11074780,123965,0,1783561831,13895.855903919997,5.789379599998938,52959.23715696 2026-07-09,01:50:35.000,190,11074796,124045,0,1783561834,13895.855903919997,5.740035690003424,52959.2860668 2026-07-09,01:50:38.000,190,11074798,123885,0,1783561837,13895.822222369992,5.725937430004706,52959.27907968 2026-07-09,01:50:41.000,190,11074818,124085,0,1783561840,13895.754859269997,5.697740909999993,52959.27907968 2026-07-09,01:50:44.000,190,11074833,123965,0,1783561843,13895.687496170001,5.655446130003838,52959.300041040005 2026-07-09,01:50:47.000,190,11074797,123885,0,1783561846,13895.667287240001,5.697740909999993,52959.31401528 2026-07-09,01:50:50.000,190,11074816,124165,0,1783561849,13895.956948569998,5.6624952600031975,52959.48170616 2026-07-09,01:50:53.000,190,11074760,124325,0,1783561852,13895.916530709997,5.620200479999767,52959.50965464001 2026-07-09,01:50:56.000,190,11074830,124525,0,1783561855,13895.936739639998,5.620200479999767,52959.446770560004 2026-07-09,01:51:01.000,190,11074771,124445,0,1783561860,13895.707705100001,5.584954830002971,52959.27907968 2026-07-09,01:51:04.000,190,11074765,124245,0,1783561863,13895.674023549996,5.500365270003385,52959.26510544 2026-07-09,01:51:07.000,190,11074798,124325,0,1783561866,13895.660550929992,5.479217879998032,52959.27209256001 2026-07-09,01:51:10.000,190,11074809,124045,0,1783561869,13895.579715209991,5.345284410002932,52959.32798952 2026-07-09,01:51:13.000,190,11074792,123525,0,1783561872,13895.52582473,5.274793110002065,52959.2860668 2026-07-09,01:51:16.000,190,11074798,123485,0,1783561875,13895.47867055999,5.232498329998634,52959.27209256001 2026-07-09,01:51:19.000,190,11074761,123285,0,1783561878,13895.471934249996,5.1902035500024795,52959.2860668 2026-07-09,01:51:22.000,190,11074794,122845,0,1783561881,13895.559506279991,5.169056160004402,52959.2860668 2026-07-09,01:51:25.000,190,11074774,123205,0,1783561884,13895.680759859992,5.105613990002894,52959.4258092 2026-07-09,01:51:28.000,190,11074754,123205,0,1783561887,13895.788540820002,5.091515730004176,52959.348950880005 2026-07-09,01:51:33.000,190,11074855,123285,0,1783561892,13895.586451520001,4.999877039997955,52959.07645320001 2026-07-09,01:51:36.000,190,11074793,123285,0,1783561895,13895.781804509992,4.936434870003723,52959.12536304001 2026-07-09,01:51:39.000,190,11074830,123245,0,1783561898,13895.869376540002,4.9575822600018,52959.12536304001 2026-07-09,01:51:42.000,190,11074825,123365,0,1783561901,13896.084938459993,4.936434870003723,52959.15331152001 2026-07-09,01:51:45.000,190,11074804,123325,0,1783561904,13896.226400969994,4.887090960000933,52959.16029864 2026-07-09,01:51:48.000,190,11074752,123365,0,1783561907,13896.408281339995,4.858894440003496,52959.18824712 2026-07-09,01:51:51.000,190,11074795,123685,0,1783561910,13896.55648015999,4.816599660000065,52959.2161956 2026-07-09,01:51:54.000,190,11074799,123565,0,1783561913,13896.940449829992,4.78135401000327,52959.33497664 2026-07-09,01:51:57.000,190,11074820,123844,0,1783561916,13897.162748059993,4.7179118400017614,52959.48170616 2026-07-09,01:52:00.000,190,11074780,124205,0,1783561919,13897.324419499993,4.703813580003043,52959.52362888 2026-07-09,01:52:05.000,190,11074774,124125,0,1783561924,13897.337892119998,4.6192240200034576,52959.27209256001 2026-07-09,01:52:08.000,190,11074796,124485,0,1783561927,13897.607344519995,4.640371410001535,52959.31401528 2026-07-09,01:52:11.000,190,11074788,124205,0,1783561930,13897.84311537,4.555781850001949,52959.38388648 2026-07-09,01:52:14.000,190,11074807,124125,0,1783561933,13898.045204670001,4.555781850001949,52959.418822080006 2026-07-09,01:52:17.000,190,11074758,124285,0,1783561936,13898.247293970002,4.520536199997878,52959.41183496001 2026-07-09,01:52:20.000,190,11074798,124245,0,1783561939,13898.483064819993,4.576929240000027,52959.45375768 2026-07-09,01:52:23.000,190,11074762,124285,0,1783561942,13898.624527329994,4.591027499998745,52959.48170616 2026-07-09,01:52:26.000,190,11074817,124685,0,1783561945,13898.91418865999,4.612174890004098,52959.64939704 2026-07-09,01:52:29.000,190,11074752,124925,0,1783561948,13899.109541649996,4.654469670000253,52959.70529400001 2026-07-09,01:52:32.000,190,11074819,124605,0,1783561951,13899.156695819991,4.710862710002402,52959.76119096 2026-07-09,01:52:37.000,190,11074824,124085,0,1783561956,13898.826616629995,4.802501400001347,52959.57952584001 2026-07-09,01:52:40.000,190,11074808,123885,0,1783561959,13898.75251721999,4.844796180004778,52959.614461440004 2026-07-09,01:52:43.000,190,11074786,123844,0,1783561962,13898.631263639989,4.901189219999651,52959.57952584001 2026-07-09,01:52:46.000,190,11074807,123365,0,1783561965,13898.557164229998,4.9575822600018,52959.48869328001 2026-07-09,01:52:49.000,190,11074771,123165,0,1783561968,13898.483064819993,4.9293857400043635,52959.4956804 2026-07-09,01:52:52.000,190,11074770,123045,0,1783561971,13898.402229099993,4.964631390001159,52959.52362888 2026-07-09,01:52:55.000,190,11074782,122925,0,1783561974,13898.408965410003,4.936434870003723,52959.4956804 2026-07-09,01:52:58.000,190,11074789,123325,0,1783561977,13898.631263639989,4.858894440003496,52959.65638416001 2026-07-09,01:53:01.000,190,11074738,123925,0,1783561980,13898.739044599999,4.936434870003723,52959.66337128 2026-07-09,01:53:04.000,190,11074804,124245,0,1783561983,13898.83335293999,4.894140090000292,52959.635422800005 2026-07-09,01:53:09.000,190,11074779,124285,0,1783561988,13898.678417809999,4.971680520000518,52959.418822080006 2026-07-09,01:53:12.000,190,11074767,124445,0,1783561991,13898.75925353,4.9293857400043635,52959.41183496001 2026-07-09,01:53:15.000,190,11074817,124285,0,1783561994,13898.79293507999,4.971680520000518,52959.43279632 2026-07-09,01:53:18.000,190,11074710,124285,0,1783561997,13898.87377079999,4.992827909998596,52959.39087360001 2026-07-09,01:53:21.000,190,11074770,124285,0,1783562000,13898.968079139995,4.964631390001159,52959.43279632 2026-07-09,01:53:24.000,190,11074776,124165,0,1783562003,13899.09606902999,5.105613990002894,52959.47471904 2026-07-09,01:53:27.000,190,11074733,124125,0,1783562006,13899.176904749991,5.105613990002894,52959.48170616 2026-07-09,01:53:30.000,190,11074784,123925,0,1783562009,13899.358785119992,5.126761380000971,52959.530616 2026-07-09,01:53:33.000,190,11074738,123645,0,1783562012,13899.378994049992,5.169056160004402,52959.53760312001 2026-07-09,01:53:36.000,190,11074758,123605,0,1783562015,13899.493511319997,5.1902035500024795,52959.54459024 2026-07-09,01:53:41.000,190,11074757,123365,0,1783562020,13899.762963719993,5.225449199999275,52959.586512960006 2026-07-09,01:53:44.000,190,11074795,123685,0,1783562023,13899.95158039999,5.260694850003347,52959.684332640005 2026-07-09,01:53:47.000,190,11074797,123405,0,1783562026,13900.05262504999,5.225449199999275,52959.76817808 2026-07-09,01:53:50.000,190,11074838,123005,0,1783562029,13900.2210328,5.211350940000557,52959.77516520001 2026-07-09,01:53:53.000,190,11074777,123205,0,1783562032,13900.33555006999,5.1408596399996895,52959.79612656001 2026-07-09,01:53:56.000,190,11074720,123405,0,1783562035,13900.611738779997,5.2959405000001425,52959.85901064 2026-07-09,01:53:59.000,190,11074754,123085,0,1783562038,13900.759937599993,5.211350940000557,52959.82407504001 2026-07-09,01:54:02.000,190,11074736,123125,0,1783562041,13900.948554279988,5.204301810001198,52959.921894720006 2026-07-09,01:54:05.000,190,11074767,123165,0,1783562044,13901.177588819999,5.176105290003761,52959.970804560005 2026-07-09,01:54:08.000,190,11074749,123645,0,1783562047,13901.42009598,5.154957899998408,52959.99875304 2026-07-09,01:54:13.000,190,11074804,123165,0,1783562052,13901.925319230002,5.063319209999463,52960.068624240004 2026-07-09,01:54:16.000,190,11074841,123525,0,1783562055,13902.289079969989,5.063319209999463,52960.1943924 2026-07-09,01:54:19.000,190,11074779,123844,0,1783562058,13902.59895023,5.098564860003535,52960.21535376 2026-07-09,01:54:22.000,190,11074779,123445,0,1783562061,13902.922293110001,5.126761380000971,52960.34112192 2026-07-09,01:54:25.000,190,11074782,123485,0,1783562064,13903.198481819993,5.239547459997993,52960.37605752001 2026-07-09,01:54:28.000,190,11074775,123844,0,1783562067,13903.420780049993,5.345284410002932,52960.48086432 2026-07-09,01:54:31.000,190,11074756,123885,0,1783562070,13903.67675983,5.408726580004441,52960.61361960001 2026-07-09,01:54:34.000,190,11074747,123725,0,1783562073,13904.181983080001,5.458070489999955,52960.94201424 2026-07-09,01:54:37.000,190,11074734,124285,0,1783562076,13904.505325959988,5.500365270003385,52961.08874376001 2026-07-09,01:54:40.000,190,11074822,124485,0,1783562079,13904.761305739994,5.570856570004253,52961.15162784 2026-07-09,01:54:45.000,190,11074757,124645,0,1783562084,13904.87582301,5.577905700003612,52961.08874376001 2026-07-09,01:54:48.000,190,11074682,124285,0,1783562087,13905.084648619995,5.577905700003612,52961.18656344001 2026-07-09,01:54:51.000,190,11074829,124325,0,1783562090,13905.28000161,5.570856570004253,52961.33329296001 2026-07-09,01:54:54.000,190,11074762,124325,0,1783562093,13905.556190319992,5.549709179998899,52961.38918992 2026-07-09,01:54:57.000,190,11074756,124325,0,1783562096,13905.785224859988,5.5074144000027445,52961.56386792 2026-07-09,01:55:00.000,190,11074780,123645,0,1783562099,13905.953632609999,5.479217879998032,52961.71059744 2026-07-09,01:55:03.000,190,11074800,123325,0,1783562102,13906.122040359995,5.458070489999955,52961.80143 2026-07-09,01:55:06.000,190,11074798,123565,0,1783562105,13906.499273720001,5.4157757100038,52962.12283752001 2026-07-09,01:55:09.000,190,11074756,123725,0,1783562108,13906.633999919992,5.373480930000369,52962.23463144 2026-07-09,01:55:12.000,190,11074823,123645,0,1783562111,13906.741780880002,5.31708788999822,52962.367386720005 2026-07-09,01:55:17.000,190,11074791,123645,0,1783562116,13906.539691580001,5.359382670001651,52962.23463144 2026-07-09,01:55:20.000,190,11074792,123525,0,1783562119,13906.607054679997,5.310038759998861,52962.33943824001 2026-07-09,01:55:23.000,190,11074806,123325,0,1783562122,13906.708099329997,5.204301810001198,52962.36039960001 2026-07-09,01:55:26.000,190,11074850,123245,0,1783562125,13906.856298149993,5.13381051000033,52962.54206472 2026-07-09,01:55:29.000,190,11074798,123325,0,1783562128,13906.930397559998,5.098564860003535,52962.61892304 2026-07-09,01:55:32.000,190,11074747,123045,0,1783562131,13907.051651139998,5.042171820001386,52962.74469120001 2026-07-09,01:55:35.000,190,11074762,123285,0,1783562134,13907.145959479989,5.042171820001386,52962.79360104001 2026-07-09,01:55:38.000,190,11074779,123525,0,1783562137,13907.55013807999,5.042171820001386,52963.038150240005 2026-07-09,01:55:41.000,190,11074734,123805,0,1783562140,13907.705073209996,4.999877039997955,52963.12199568 2026-07-09,01:55:44.000,190,11074797,123965,0,1783562143,13907.799381550001,5.00692617000459,52963.21981536 2026-07-09,01:55:49.000,190,11074763,123965,0,1783562148,13907.758963690001,4.992827909998596,52963.01718888 2026-07-09,01:55:52.000,190,11074712,124285,0,1783562151,13907.920635130002,4.950533130002441,52963.108021440006 2026-07-09,01:55:55.000,190,11074820,124445,0,1783562154,13908.156405979993,4.922336609997728,52963.14295704 2026-07-09,01:55:58.000,190,11074799,124325,0,1783562157,13908.277659559993,4.922336609997728,52963.17789264001 2026-07-09,01:56:01.000,190,11074730,124405,0,1783562160,13908.452803619999,4.9293857400043635,52963.2337896 2026-07-09,01:56:04.000,190,11074741,124285,0,1783562163,13908.520166719994,4.922336609997728,52963.26872520001 2026-07-09,01:56:07.000,190,11074815,124725,0,1783562166,13908.61447506,4.999877039997955,52963.36654488001 2026-07-09,01:56:10.000,190,11074787,124525,0,1783562169,13908.883927459996,5.028073560002667,52963.60410696001 2026-07-09,01:56:13.000,190,11074779,124525,0,1783562172,13909.086016759997,5.028073560002667,52963.78577208 2026-07-09,01:56:16.000,190,11074770,124565,0,1783562175,13909.200534030002,5.070368339998822,52963.757823600004 2026-07-09,01:56:21.000,190,11074803,124085,0,1783562180,13909.052335209992,5.112663120002253,52963.52724864 2026-07-09,01:56:24.000,190,11074774,123605,0,1783562183,13909.160116170002,5.119712250001612,52963.52026152 2026-07-09,01:56:27.000,190,11074754,123605,0,1783562186,13909.341996540003,5.1902035500024795,52963.6180812 2026-07-09,01:56:30.000,190,11074786,123325,0,1783562189,13909.402623329988,5.2465965900046285,52963.68096528001 2026-07-09,01:56:33.000,190,11074788,123085,0,1783562192,13909.443041189988,5.253645720003988,52963.65301680001 2026-07-09,01:56:36.000,190,11074793,123205,0,1783562195,13909.490195359998,5.310038759998861,52963.65301680001 2026-07-09,01:56:39.000,190,11074772,122885,0,1783562198,13909.571031079999,5.2959405000001425,52963.73686224 2026-07-09,01:56:42.000,190,11074789,122965,0,1783562201,13909.91458289,5.239547459997993,52963.91154024 2026-07-09,01:56:45.000,190,11074773,123765,0,1783562204,13910.062781709996,5.260694850003347,52963.93948872001 2026-07-09,01:56:48.000,190,11074774,123805,0,1783562207,13910.184035289996,5.211350940000557,52964.03032128 2026-07-09,01:56:53.000,190,11074773,124205,0,1783562212,13910.123408499996,5.253645720003988,52963.806733440004 2026-07-09,01:56:56.000,190,11074815,124285,0,1783562215,13910.305288869997,5.274793110002065,52963.8626304 2026-07-09,01:56:59.000,190,11074826,124125,0,1783562218,13910.487169239997,5.302989629999502,52963.96045008 2026-07-09,01:57:02.000,190,11074746,124485,0,1783562221,13910.594950199993,5.352333540002292,52963.995385680006 2026-07-09,01:57:05.000,190,11074751,124525,0,1783562224,13910.803775809989,5.338235280003573,52964.05826976 2026-07-09,01:57:08.000,190,11074776,124525,0,1783562227,13910.96544724999,5.359382670001651,52964.12814096 2026-07-09,01:57:11.000,190,11074766,124445,0,1783562230,13911.201218099995,5.302989629999502,52964.211986400005 2026-07-09,01:57:14.000,190,11074797,124565,0,1783562233,13911.686232419997,5.267743980002706,52964.498458320006 2026-07-09,01:57:17.000,190,11074759,124725,0,1783562236,13911.922003269989,5.211350940000557,52964.596278000005 2026-07-09,01:57:20.000,190,11074748,124605,0,1783562239,13912.17124674,5.169056160004402,52964.715059040005 2026-07-09,01:57:25.000,190,11074761,124125,0,1783562244,13912.20492828999,5.18315442000312,52964.645187840004 2026-07-09,01:57:28.000,190,11074791,124405,0,1783562247,13912.35312711,5.112663120002253,52964.74300752 2026-07-09,01:57:31.000,190,11074822,124165,0,1783562250,13912.548480099991,5.0351226900020265,52964.91768552 2026-07-09,01:57:34.000,190,11074815,123645,0,1783562253,13912.669733679992,5.00692617000459,52965.02249232001 2026-07-09,01:57:37.000,190,11074773,123525,0,1783562256,13912.797723570002,4.9575822600018,52965.12031200001 2026-07-09,01:57:40.000,190,11074755,123285,0,1783562259,13912.898768220002,4.922336609997728,52965.17620896 2026-07-09,01:57:43.000,190,11074815,123085,0,1783562262,13912.939186080002,4.809550530000706,52965.27402864 2026-07-09,01:57:46.000,190,11074798,123165,0,1783562265,13913.215374789994,4.703813580003043,52965.51857784 2026-07-09,01:57:49.000,190,11074759,123005,0,1783562268,13913.30294681999,4.605125760004739,52965.63037176 2026-07-09,01:57:52.000,190,11074799,123605,0,1783562271,13913.32989206,4.478241420001723,52965.770114160005 2026-07-09,01:57:57.000,190,11074761,123525,0,1783562276,13913.046967039998,4.365455340004701,52965.63037176 2026-07-09,01:58:00.000,190,11074775,123925,0,1783562279,13913.094121209993,4.266767519999121,52965.73517856 2026-07-09,01:58:03.000,190,11074804,123725,0,1783562282,13913.114330139993,4.182177959999535,52965.70723008 2026-07-09,01:58:06.000,190,11074778,123525,0,1783562285,13913.121066449989,4.1469323100027395,52965.77710128 2026-07-09,01:58:09.000,190,11074821,123365,0,1783562288,13913.181693239989,4.09758839999995,52965.77710128 2026-07-09,01:58:12.000,190,11074771,123565,0,1783562291,13913.276001579994,4.1469323100027395,52965.839985360006 2026-07-09,01:58:15.000,190,11074785,123685,0,1783562294,13913.43093671,4.182177959999535,52965.86094672001 2026-07-09,01:58:18.000,190,11074781,123765,0,1783562297,13913.801433759996,4.1962762199982535,52966.09152168 2026-07-09,01:58:21.000,190,11074794,124045,0,1783562300,13914.050677229992,4.238571000001684,52966.154405760004 2026-07-09,01:58:24.000,190,11074769,123965,0,1783562303,13914.299920699988,4.287914910004474,52966.224276960005 2026-07-09,01:58:29.000,190,11074789,124045,0,1783562308,13914.313393319993,4.4993888099998,52966.09152168 2026-07-09,01:58:32.000,190,11074750,124165,0,1783562311,13914.515482619994,4.598076629998104,52966.105495920005 2026-07-09,01:58:35.000,190,11074803,124205,0,1783562314,13914.656945129995,4.689715320004325,52966.16139288 2026-07-09,01:58:38.000,190,11074780,124125,0,1783562317,13914.66368143999,4.802501400001347,52966.175367120006 2026-07-09,01:58:41.000,190,11074775,123925,0,1783562320,13914.757989779995,4.865943570002855,52966.224276960005 2026-07-09,01:58:44.000,190,11074803,123685,0,1783562323,13914.798407639995,4.915287479998369,52966.175367120006 2026-07-09,01:58:47.000,190,11074787,124085,0,1783562326,13914.86577073999,4.901189219999651,52966.28017392 2026-07-09,01:58:50.000,190,11074793,124325,0,1783562329,13915.081332659996,4.8800418300015735,52966.38498072001 2026-07-09,01:58:53.000,190,11074710,124205,0,1783562332,13915.061123729996,4.837747049998143,52966.50376176001 2026-07-09,01:58:56.000,190,11074780,124485,0,1783562335,13915.007233249991,4.851845310004137,52966.54568448 2026-07-09,01:59:01.000,190,11074757,124365,0,1783562340,13914.528955239999,4.7743048800039105,52966.2382512 2026-07-09,01:59:04.000,190,11074746,124445,0,1783562343,13914.454855829994,4.7743048800039105,52966.30113528 2026-07-09,01:59:07.000,190,11074818,124085,0,1783562346,13914.434646899994,4.78135401000327,52966.28716104001 2026-07-09,01:59:10.000,190,11074811,124325,0,1783562349,13914.306657009998,4.753157489998557,52966.24523832001 2026-07-09,01:59:13.000,190,11074749,124005,0,1783562352,13914.279711769988,4.767255750004551,52966.224276960005 2026-07-09,01:59:16.000,190,11074785,124285,0,1783562355,13914.185403429998,4.802501400001347,52966.2382512 2026-07-09,01:59:19.000,190,11074805,124205,0,1783562358,13914.043940919997,4.872992700002214,52966.25921256 2026-07-09,01:59:22.000,190,11074822,124005,0,1783562361,13914.043940919997,4.901189219999651,52966.31510952001 2026-07-09,01:59:25.000,190,11074749,124325,0,1783562364,13914.252766529993,4.915287479998369,52966.42690344 2026-07-09,01:59:28.000,190,11074786,124165,0,1783562367,13914.171930809993,4.992827909998596,52966.391967840005 2026-07-09,01:59:33.000,190,11074804,124165,0,1783562372,13913.936159960002,5.154957899998408,52966.2382512 2026-07-09,01:59:36.000,190,11074777,124245,0,1783562375,13913.949632579992,5.1902035500024795,52966.28716104001 2026-07-09,01:59:39.000,190,11074751,124405,0,1783562378,13913.996786750002,5.2465965900046285,52966.30113528 2026-07-09,01:59:42.000,190,11074768,124165,0,1783562381,13914.043940919997,5.310038759998861,52966.3081224 2026-07-09,01:59:45.000,190,11074757,124445,0,1783562384,13914.118040330002,5.302989629999502,52966.26619968001 2026-07-09,01:59:48.000,190,11074765,124085,0,1783562387,13914.111304019993,5.31708788999822,52966.3081224 2026-07-09,01:59:51.000,190,11074743,123965,0,1783562390,13914.124776639997,5.338235280003573,52966.343058000006 2026-07-09,01:59:54.000,190,11074784,123645,0,1783562393,13914.427910589999,5.345284410002932,52966.56664584 2026-07-09,01:59:57.000,190,11074774,124085,0,1783562396,13914.454855829994,5.324137020004855,52966.5876072 2026-07-09,02:00:00.000,190,11074738,124045,0,1783562399,13914.434646899994,5.331186150004214,52966.58062008001 2026-07-09,02:00:05.000,190,11074752,124045,0,1783562404,13914.084358779997,5.373480930000369,52966.41991632 2026-07-09,02:00:08.000,190,11074739,124085,0,1783562407,13914.037204610002,5.394628319998446,52966.41991632 2026-07-09,02:00:11.000,190,11074779,123844,0,1783562410,13914.003523059997,5.436923100001877,52966.40594208 2026-07-09,02:00:14.000,190,11074775,123805,0,1783562413,13913.976577820002,5.422824840003159,52966.36401936001 2026-07-09,02:00:17.000,190,11074782,123485,0,1783562416,13913.963105199997,5.465119619999314,52966.3779936 2026-07-09,02:00:20.000,190,11074771,124005,0,1783562419,13914.016995680002,5.458070489999955,52966.38498072001 2026-07-09,02:00:23.000,190,11074712,123405,0,1783562422,13914.077622470002,5.479217879998032,52966.35703224 2026-07-09,02:00:26.000,190,11074773,123245,0,1783562425,13914.48180106999,5.472168749998673,52966.53869736 2026-07-09,02:00:29.000,190,11074798,123645,0,1783562428,13914.60305464999,5.479217879998032,52966.62254280001 2026-07-09,02:00:32.000,190,11074780,123685,0,1783562431,13914.70409929999,5.5074144000027445,52966.55267160001 2026-07-09,02:00:37.000,190,11074794,123645,0,1783562436,13914.58284571999,5.549709179998899,52966.343058000006 2026-07-09,02:00:40.000,190,11074775,123405,0,1783562439,13914.737780849995,5.584954830002971,52966.36401936001 2026-07-09,02:00:43.000,190,11074720,123405,0,1783562442,13914.778198709995,5.535610920000181,52966.37100648 2026-07-09,02:00:46.000,190,11074766,123285,0,1783562445,13914.86577073999,5.59200396000233,52966.40594208 2026-07-09,02:00:49.000,190,11074801,122845,0,1783562448,13914.966815389991,5.563807440004894,52966.343058000006 2026-07-09,02:00:52.000,190,11074804,123525,0,1783562451,13915.094805280001,5.641347869997844,52966.37100648 2026-07-09,02:00:55.000,190,11074781,122925,0,1783562454,13915.283421959997,5.683642650001275,52966.3779936 2026-07-09,02:00:58.000,190,11074747,122685,0,1783562457,13915.653919009994,5.627249609999126,52966.608568560005 2026-07-09,02:01:01.000,190,11074777,123165,0,1783562460,13915.90989879,5.6624952600031975,52966.62952992001 2026-07-09,02:01:04.000,190,11074779,123365,0,1783562463,13916.12546070999,5.690691780000634,52966.69940112001 2026-07-09,02:01:09.000,190,11074758,123045,0,1783562468,13916.226505359991,5.796428729998297,52966.50376176001 2026-07-09,02:01:12.000,190,11074824,123285,0,1783562471,13916.347758939992,5.803477859997656,52966.517736 2026-07-09,02:01:15.000,190,11074803,123045,0,1783562474,13916.502694069997,5.7682322100008605,52966.54568448 2026-07-09,02:01:18.000,190,11074730,122885,0,1783562477,13916.704783369998,5.796428729998297,52966.53869736 2026-07-09,02:01:21.000,190,11074784,122685,0,1783562480,13916.927081599999,5.82462525000301,52966.61555568 2026-07-09,02:01:24.000,190,11074817,122725,0,1783562483,13917.075280419995,5.859870899999805,52966.608568560005 2026-07-09,02:01:27.000,190,11074790,122765,0,1783562486,13917.28410602999,5.852821770000446,52966.67145264001 2026-07-09,02:01:30.000,190,11074796,122725,0,1783562489,13917.614185220002,5.902165680003236,52966.86709200001 2026-07-09,02:01:33.000,190,11074730,122645,0,1783562492,13917.971209649993,5.916263940001954,52966.91600184001 2026-07-09,02:01:36.000,190,11074753,122765,0,1783562495,13917.977945959989,5.95150958999875,52966.943950320005 2026-07-09,02:01:41.000,190,11074752,122765,0,1783562500,13917.829747139993,5.944460459999391,52966.73433672 2026-07-09,02:01:44.000,190,11074818,122525,0,1783562503,13917.971209649993,5.909214810002595,52966.79722080001 2026-07-09,02:01:47.000,190,11074772,122485,0,1783562506,13917.977945959989,5.944460459999391,52966.81119504 2026-07-09,02:01:50.000,190,11074763,122365,0,1783562509,13918.065517989999,5.902165680003236,52966.83914352001 2026-07-09,02:01:53.000,190,11074745,122285,0,1783562512,13918.22045311999,5.909214810002595,52966.85311776 2026-07-09,02:01:56.000,190,11074796,122245,0,1783562515,13918.28107990999,5.866920029999164,52966.88805336001 2026-07-09,02:01:59.000,190,11074763,122085,0,1783562518,13918.34170669999,5.902165680003236,52966.92298896 2026-07-09,02:02:02.000,190,11074767,122205,0,1783562521,13918.644840649991,5.7682322100008605,52967.18849952 2026-07-09,02:02:05.000,190,11074743,122165,0,1783562524,13918.671785890001,5.725937430004706,52967.19548664 2026-07-09,02:02:08.000,190,11074762,121885,0,1783562527,13918.779566849997,5.683642650001275,52967.19548664 2026-07-09,02:02:13.000,190,11074741,122085,0,1783562532,13918.564004929991,5.584954830002971,52967.013821520006 2026-07-09,02:02:16.000,190,11074835,121925,0,1783562535,13918.718940059996,5.549709179998899,52967.00683440001 2026-07-09,02:02:19.000,190,11074747,121645,0,1783562538,13918.806512089992,5.514463530002104,52967.062731360005 2026-07-09,02:02:22.000,190,11074789,121525,0,1783562541,13918.867138879992,5.5074144000027445,52967.0767056 2026-07-09,02:02:25.000,190,11074787,121645,0,1783562544,13918.974919840002,5.500365270003385,52967.08369272001 2026-07-09,02:02:28.000,190,11074752,121405,0,1783562547,13919.082700799998,5.472168749998673,52967.08369272001 2026-07-09,02:02:31.000,190,11074806,121285,0,1783562550,13919.150063899993,5.443972230001236,52967.15356392001 2026-07-09,02:02:34.000,190,11074709,120965,0,1783562553,13919.392571059994,5.408726580004441,52967.328241920004 2026-07-09,02:02:37.000,190,11074723,121285,0,1783562556,13919.54076987999,5.387579189999087,52967.38413888 2026-07-09,02:02:40.000,190,11074764,121085,0,1783562559,13919.54076987999,5.345284410002932,52967.45401008 2026-07-09,02:02:45.000,190,11074767,121205,0,1783562564,13919.183745449998,5.4157757100038,52967.25837072 2026-07-09,02:02:48.000,190,11074790,120845,0,1783562567,13919.150063899993,5.4157757100038,52967.27234496001 2026-07-09,02:02:51.000,190,11074787,120925,0,1783562570,13919.069228179993,5.387579189999087,52967.26535784 2026-07-09,02:02:54.000,190,11074743,120565,0,1783562573,13919.136591279988,5.324137020004855,52967.27234496001 2026-07-09,02:02:57.000,190,11074782,120805,0,1783562576,13919.116382349988,5.310038759998861,52967.24439648 2026-07-09,02:03:00.000,190,11074793,120445,0,1783562579,13919.102909729998,5.2465965900046285,52967.23740936 2026-07-09,02:03:03.000,190,11074753,120445,0,1783562582,13919.177009139989,5.218400069999916,52967.19548664 2026-07-09,02:03:06.000,190,11074774,120285,0,1783562585,13919.311735339994,5.13381051000033,52967.30728056 2026-07-09,02:03:09.000,190,11074771,120285,0,1783562588,13919.412779989994,5.154957899998408,52967.34221616001 2026-07-09,02:03:12.000,190,11074787,120325,0,1783562591,13919.42625261,5.063319209999463,52967.38413888 2026-07-09,02:03:17.000,190,11074788,120285,0,1783562596,13919.203954379998,4.978729649999877,52967.13958968 2026-07-09,02:03:20.000,190,11074757,120005,0,1783562599,13919.345416889999,4.9293857400043635,52967.1465768 2026-07-09,02:03:23.000,190,11074746,120125,0,1783562602,13919.392571059994,4.865943570002855,52967.05574424001 2026-07-09,02:03:26.000,190,11074786,120045,0,1783562605,13919.574451429995,4.795452270001988,52967.04875712 2026-07-09,02:03:29.000,190,11074787,119925,0,1783562608,13919.715913939996,4.7179118400017614,52967.09766696 2026-07-09,02:03:32.000,190,11074731,119685,0,1783562611,13919.904530619991,4.724960970001121,52967.0767056 2026-07-09,02:03:35.000,190,11074752,119485,0,1783562614,13920.039256819997,4.73201010000048,52967.06971848 2026-07-09,02:03:38.000,190,11074728,119685,0,1783562617,13920.288500289993,4.696764450003684,52967.20946088 2026-07-09,02:03:41.000,190,11074743,119205,0,1783562620,13920.564688999999,4.68266618999769,52967.279332080005 2026-07-09,02:03:44.000,190,11074706,119525,0,1783562623,13920.692678889995,4.633322280002176,52967.3561904 2026-07-09,02:03:49.000,190,11074765,119365,0,1783562628,13920.470380659994,4.746108359999198,52967.17452528001 2026-07-09,02:03:52.000,190,11074797,119165,0,1783562631,13920.490589589994,4.689715320004325,52967.181512400006 2026-07-09,02:03:55.000,190,11074794,119045,0,1783562634,13920.531007449994,4.724960970001121,52967.20946088 2026-07-09,02:03:58.000,190,11074722,119045,0,1783562637,13920.524271139999,4.739059229999839,52967.18849952 2026-07-09,02:04:01.000,190,11074791,118885,0,1783562640,13920.632052099994,4.689715320004325,52967.15356392001 2026-07-09,02:04:04.000,190,11074751,118845,0,1783562643,13920.74656937,4.7179118400017614,52967.11862832 2026-07-09,02:04:07.000,190,11074754,118885,0,1783562646,13920.78025091999,4.739059229999839,52967.181512400006 2026-07-09,02:04:10.000,190,11074736,118525,0,1783562649,13920.914977119995,4.739059229999839,52967.25837072 2026-07-09,02:04:13.000,190,11074697,118885,0,1783562652,13921.096857489996,4.739059229999839,52967.38413888 2026-07-09,02:04:16.000,190,11074720,118885,0,1783562655,13921.130539040001,4.760206619997916,52967.3561904 2026-07-09,02:04:21.000,190,11074727,118565,0,1783562660,13920.813932469995,4.872992700002214,52967.16753816 2026-07-09,02:04:24.000,190,11074796,118885,0,1783562663,13920.72636044,4.858894440003496,52967.16753816 2026-07-09,02:04:27.000,190,11074752,118485,0,1783562666,13920.70615151,4.858894440003496,52967.12561544001 2026-07-09,02:04:30.000,190,11074782,118565,0,1783562669,13920.733096749995,4.816599660000065,52967.111641200005 2026-07-09,02:04:33.000,190,11074675,118485,0,1783562672,13920.73983305999,4.802501400001347,52967.13958968 2026-07-09,02:04:36.000,190,11074715,118285,0,1783562675,13920.71962412999,4.7179118400017614,52966.98587304001 2026-07-09,02:04:39.000,190,11074764,118245,0,1783562678,13920.692678889995,4.6685679299989715,52966.99984728 2026-07-09,02:04:42.000,190,11074745,118285,0,1783562681,13920.96213128999,4.598076629998104,52967.20247376001 2026-07-09,02:04:45.000,190,11074734,118125,0,1783562684,13921.00928546,4.633322280002176,52967.20946088 2026-07-09,02:04:48.000,190,11074762,117965,0,1783562687,13920.935186049996,4.520536199997878,52967.160551040004 2026-07-09,02:04:53.000,190,11074748,117965,0,1783562692,13920.692678889995,4.4993888099998,52966.895040480005 2026-07-09,02:04:56.000,190,11074767,118125,0,1783562695,13920.753305679995,4.478241420001723,52966.86010488 2026-07-09,02:04:59.000,190,11074729,118005,0,1783562698,13920.773514609995,4.4570940300036455,52966.88106624 2026-07-09,02:05:02.000,190,11074744,117885,0,1783562701,13920.894768189995,4.344307949999347,52966.86709200001 2026-07-09,02:05:05.000,190,11074753,118085,0,1783562704,13920.86782295,4.344307949999347,52966.81119504 2026-07-09,02:05:08.000,190,11074762,118125,0,1783562707,13920.914977119995,4.337258819999988,52966.85311776 2026-07-09,02:05:11.000,190,11074682,117965,0,1783562710,13920.90824081,4.27381664999848,52966.80420792 2026-07-09,02:05:14.000,190,11074782,117965,0,1783562713,13921.177693209997,4.287914910004474,52966.895040480005 2026-07-09,02:05:17.000,190,11074754,118045,0,1783562716,13921.238319999997,4.245620130001043,52966.9020276 2026-07-09,02:05:20.000,190,11074703,118165,0,1783562719,13921.278737859997,4.182177959999535,52966.85311776 2026-07-09,02:05:25.000,190,11074745,117925,0,1783562724,13920.995812839996,4.1469323100027395,52966.58062008001 2026-07-09,02:05:28.000,190,11074703,117925,0,1783562727,13921.056439629996,4.1469323100027395,52966.60158144001 2026-07-09,02:05:31.000,190,11074780,118085,0,1783562730,13921.00928546,4.1469323100027395,52966.517736 2026-07-09,02:05:34.000,190,11074727,117645,0,1783562733,13920.98907653,4.09758839999995,52966.48280040001 2026-07-09,02:05:37.000,190,11074776,117965,0,1783562736,13921.022758079991,4.055293620003795,52966.440877680005 2026-07-09,02:05:40.000,190,11074662,117685,0,1783562739,13921.063175939991,3.9848023200029274,52966.39895496 2026-07-09,02:05:43.000,190,11074746,117885,0,1783562742,13921.02949439,3.900212760003342,52966.30113528 2026-07-09,02:05:46.000,190,11074740,117685,0,1783562745,13921.312419410002,3.801524939997762,52966.391967840005 2026-07-09,02:05:49.000,190,11074743,117805,0,1783562748,13921.399991439997,3.759230160001607,52966.343058000006 2026-07-09,02:05:52.000,190,11074682,117925,0,1783562751,13921.487563469993,3.68873886000074,52966.29414816001 2026-07-09,02:05:57.000,190,11074736,117485,0,1783562756,13921.440409299998,3.6323458199985907,52966.007676240006 2026-07-09,02:06:00.000,190,11074709,117805,0,1783562759,13921.629025979993,3.597100170001795,52966.01466336 2026-07-09,02:06:03.000,190,11074738,117645,0,1783562762,13921.81764265999,3.5618545199977234,52965.93081792001 2026-07-09,02:06:06.000,190,11074687,117605,0,1783562765,13921.97931409999,3.491363220004132,52965.9238308 2026-07-09,02:06:09.000,190,11074733,117565,0,1783562768,13922.154458159996,3.4138227900039055,52965.91684368 2026-07-09,02:06:12.000,190,11074684,117605,0,1783562771,13922.356547459996,3.3997245299979113,52965.937805040005 2026-07-09,02:06:15.000,190,11074704,117405,0,1783562774,13922.450855800002,3.3715280100004748,52965.90286944 2026-07-09,02:06:18.000,190,11074687,117605,0,1783562777,13922.902188569999,3.3574297500017565,52966.11248304 2026-07-09,02:06:21.000,190,11074720,117645,0,1783562780,13923.10427787,3.32923323000432,52966.09152168 2026-07-09,02:06:24.000,190,11074701,117525,0,1783562783,13923.171640969995,3.322184099997685,52966.09152168 2026-07-09,02:06:29.000,190,11074708,117565,0,1783562788,13923.14469573,3.3644788800011156,52966.00068912001 2026-07-09,02:06:32.000,190,11074768,117605,0,1783562791,13923.292894549995,3.3080858399989665,52966.12645728001 2026-07-09,02:06:35.000,190,11074663,117445,0,1783562794,13923.34004871999,3.23054540999874,52966.07754744001 2026-07-09,02:06:38.000,190,11074679,117445,0,1783562797,13923.656655289997,3.124808460001077,52966.14741864001 2026-07-09,02:06:41.000,190,11074703,117605,0,1783562800,13923.737491009997,3.1036610700029996,52966.2033156 2026-07-09,02:06:44.000,190,11074712,117205,0,1783562803,13923.899162449998,3.075464549998287,52966.24523832001 2026-07-09,02:06:47.000,190,11074717,117445,0,1783562806,13924.114724369989,3.0331697700021323,52966.23126408 2026-07-09,02:06:50.000,190,11074675,117485,0,1783562809,13924.50543035,3.0049732500046957,52966.47581328 2026-07-09,02:06:53.000,190,11074649,117205,0,1783562812,13924.68731072,2.906285429999116,52966.57363296 2026-07-09,02:06:56.000,190,11074655,117485,0,1783562815,13924.822036919992,2.8921871700003976,52966.59459432 2026-07-09,02:07:01.000,190,11074684,117245,0,1783562820,13924.70751965,2.6877624000044307,52966.46882616 2026-07-09,02:07:04.000,190,11074689,117085,0,1783562823,13924.822036919992,2.6666150099990773,52966.58062008001 2026-07-09,02:07:07.000,190,11074652,117445,0,1783562826,13924.882663709992,2.59612370999821,52966.61555568 2026-07-09,02:07:10.000,190,11074730,117565,0,1783562829,13924.950026810002,2.5256324100046186,52966.62952992001 2026-07-09,02:07:13.000,190,11074674,117445,0,1783562832,13925.030862530002,2.4551411100037512,52966.64350416 2026-07-09,02:07:16.000,190,11074671,117165,0,1783562835,13925.037598839997,2.4198954599996796,52966.678439760006 2026-07-09,02:07:19.000,190,11074692,117125,0,1783562838,13925.104961939993,2.335305900000094,52966.72036248001 2026-07-09,02:07:22.000,190,11074671,117325,0,1783562841,13925.347469099994,2.2013724299977184,52966.92997608 2026-07-09,02:07:25.000,190,11074660,117325,0,1783562844,13925.529349469994,2.1097337399987737,52966.98587304001 2026-07-09,02:07:28.000,190,11074667,117445,0,1783562847,13925.60344888,2.025144179999188,52966.98587304001 2026-07-09,02:07:33.000,190,11074659,116965,0,1783562852,13925.461986369999,1.9264563600008842,52966.81818216001 2026-07-09,02:07:36.000,190,11074716,117285,0,1783562855,13925.549558399995,1.8559650600000168,52966.80420792 2026-07-09,02:07:39.000,190,11074704,117005,0,1783562858,13925.610185189995,1.8207194100032211,52966.79023368001 2026-07-09,02:07:42.000,190,11074671,117085,0,1783562861,13925.650603049995,1.8066211500045029,52966.8321564 2026-07-09,02:07:45.000,190,11074682,117365,0,1783562864,13925.650603049995,1.764326370001072,52966.78324656 2026-07-09,02:07:48.000,190,11074687,117045,0,1783562867,13925.69775721999,1.7220315900049172,52966.85311776 2026-07-09,02:07:51.000,190,11074681,117125,0,1783562870,13925.65733935999,1.707933329998923,52966.825169280004 2026-07-09,02:07:54.000,190,11074674,117125,0,1783562873,13925.8863739,1.6444911600046908,52966.93696320001 2026-07-09,02:07:57.000,190,11074662,117245,0,1783562876,13925.81901079999,1.6656385500027682,52966.88805336001 2026-07-09,02:08:00.000,190,11074639,117245,0,1783562879,13925.75838400999,1.6938350700002047,52966.8321564 2026-07-09,02:08:05.000,190,11074690,117045,0,1783562884,13925.185797659993,1.707933329998923,52966.5876072 2026-07-09,02:08:08.000,190,11074659,117285,0,1783562887,13925.010653600002,1.6867859400008456,52966.54568448 2026-07-09,02:08:11.000,190,11074622,117285,0,1783562890,13924.822036919992,1.55285246999847,52966.50376176001 2026-07-09,02:08:14.000,190,11074661,117125,0,1783562893,13924.680574409991,1.5739998600038234,52966.37100648 2026-07-09,02:08:17.000,190,11074651,117285,0,1783562896,13924.52563928,1.4612137799995253,52966.32908376 2026-07-09,02:08:20.000,190,11074666,116925,0,1783562899,13924.36396784,1.4400663900014479,52966.2033156 2026-07-09,02:08:23.000,190,11074620,116925,0,1783562902,13924.23597794999,1.4259681300027296,52966.11947016001 2026-07-09,02:08:26.000,190,11074671,116885,0,1783562905,13924.39764938999,1.397771609998017,52966.19632848001 2026-07-09,02:08:29.000,190,11074661,117085,0,1783562908,13924.451539869995,1.4118698700040113,52966.18235424 2026-07-09,02:08:32.000,190,11074652,116925,0,1783562911,13924.431330939995,1.4118698700040113,52966.07754744001 2026-07-09,02:08:37.000,190,11074650,117085,0,1783562916,13924.175351159989,1.4259681300027296,52965.86094672001 2026-07-09,02:08:40.000,190,11074719,116685,0,1783562919,13924.310077359994,1.4259681300027296,52965.76312704001 2026-07-09,02:08:43.000,190,11074667,116925,0,1783562922,13924.390913079995,1.4753120399982436,52965.79107552001 2026-07-09,02:08:46.000,190,11074640,117045,0,1783562925,13924.53911189999,1.5105576900023152,52965.78408840001 2026-07-09,02:08:49.000,190,11074688,116965,0,1783562928,13924.673838099996,1.5951472500019008,52965.86793384 2026-07-09,02:08:52.000,190,11074662,117005,0,1783562931,13924.747937510001,1.6938350700002047,52965.87492096 2026-07-09,02:08:55.000,190,11074649,117205,0,1783562934,13924.842245849992,1.7784246299997903,52965.87492096 2026-07-09,02:08:58.000,190,11074667,117125,0,1783562937,13925.131907180003,1.7995720199978678,52966.09152168 2026-07-09,02:09:01.000,190,11074630,117165,0,1783562940,13925.307051239994,1.8348176700019394,52966.07056032 2026-07-09,02:09:04.000,190,11074669,117165,0,1783562943,13925.340732789999,1.8489159300006577,52966.09850880001 2026-07-09,02:09:09.000,190,11074669,116925,0,1783562948,13925.138643489998,1.9546528799983207,52965.95177928001 2026-07-09,02:09:12.000,190,11074695,116925,0,1783562951,13925.199270279998,1.968751140004315,52965.993702 2026-07-09,02:09:15.000,190,11074686,116645,0,1783562954,13925.158852419998,1.968751140004315,52965.97274064 2026-07-09,02:09:18.000,190,11074614,117125,0,1783562957,13925.125170869993,1.9405546199996024,52966.01466336 2026-07-09,02:09:21.000,190,11074698,116765,0,1783562960,13925.111698250003,1.8982598400034476,52965.937805040005 2026-07-09,02:09:24.000,190,11074683,116645,0,1783562963,13925.064544079993,1.968751140004315,52965.97274064 2026-07-09,02:09:27.000,190,11074660,116965,0,1783562966,13924.970235740002,1.9898985300023924,52965.93081792001 2026-07-09,02:09:30.000,190,11074637,116845,0,1783562969,13925.179061349998,1.870063319998735,52966.105495920005 2026-07-09,02:09:33.000,190,11074698,117205,0,1783562972,13925.071280390002,1.8912107100040885,52966.12645728001 2026-07-09,02:09:36.000,190,11074672,116765,0,1783562975,13925.098225629998,1.8348176700019394,52966.1334444 2026-07-09,02:09:41.000,190,11074587,116845,0,1783562980,13924.680574409991,1.9617020099976799,52965.84697248 2026-07-09,02:09:44.000,190,11074632,116965,0,1783562983,13924.694047029996,1.975800270003674,52965.81203688001 2026-07-09,02:09:47.000,190,11074661,116845,0,1783562986,13924.680574409991,2.0039967900011106,52965.770114160005 2026-07-09,02:09:50.000,190,11074643,116805,0,1783562989,13924.700783339991,1.975800270003674,52965.7491528 2026-07-09,02:09:53.000,190,11074607,116645,0,1783562992,13924.720992269991,1.9828494000030332,52965.75613992 2026-07-09,02:09:56.000,190,11074651,116725,0,1783562995,13924.768146440001,1.975800270003674,52965.721204320005 2026-07-09,02:09:59.000,190,11074684,116965,0,1783562998,13924.700783339991,1.9546528799983207,52965.74216568001 2026-07-09,02:10:02.000,190,11074664,116885,0,1783563001,13924.963499429992,1.9405546199996024,52965.937805040005 2026-07-09,02:10:05.000,190,11074708,116885,0,1783563004,13924.963499429992,2.0533407000039006,52965.94479216 2026-07-09,02:10:08.000,190,11074679,116845,0,1783563007,13924.929817880002,2.0956354800000554,52965.96575352 2026-07-09,02:10:13.000,190,11074652,116765,0,1783563012,13924.660365479991,2.173175910000282,52965.76312704001 2026-07-09,02:10:16.000,190,11074699,116765,0,1783563015,13924.70751965,2.2013724299977184,52965.74216568001 2026-07-09,02:10:19.000,190,11074718,116685,0,1783563018,13924.633420239996,2.2718637299985858,52965.71421720001 2026-07-09,02:10:22.000,190,11074658,116485,0,1783563021,13924.49869403999,2.2084215600043535,52965.72819144 2026-07-09,02:10:25.000,190,11074690,116845,0,1783563024,13924.370704149995,2.243667210001149,52965.72819144 2026-07-09,02:10:28.000,190,11074730,116685,0,1783563027,13924.29660473999,2.2577654699998675,52965.70024296 2026-07-09,02:10:31.000,190,11074647,116805,0,1783563030,13924.128196989994,2.3000602500032983,52965.65832024 2026-07-09,02:10:34.000,190,11074701,116805,0,1783563033,13924.411122009995,2.2507163400005084,52965.839985360006 2026-07-09,02:10:37.000,190,11074696,116725,0,1783563036,13924.34375891,2.3635024200048065,52965.82601112 2026-07-09,02:10:40.000,190,11074725,116765,0,1783563039,13924.175351159989,2.335305900000094,52965.70723008 2026-07-09,02:10:45.000,190,11074670,117045,0,1783563044,13923.885689829993,2.497435889999906,52965.56050056 2026-07-09,02:10:48.000,190,11074651,116765,0,1783563047,13923.838535659997,2.539730670003337,52965.3997968 2026-07-09,02:10:51.000,190,11074726,116565,0,1783563050,13923.750963630002,2.5749763200001325,52965.32293848 2026-07-09,02:10:54.000,190,11074659,116645,0,1783563053,13923.703809459992,2.6877624000044307,52965.39280968 2026-07-09,02:10:57.000,190,11074696,116805,0,1783563056,13923.717282079997,2.758253699998022,52965.315951360004 2026-07-09,02:11:00.000,190,11074737,117125,0,1783563059,13923.724018389992,2.7864502200027346,52965.267041520005 2026-07-09,02:11:03.000,190,11074675,116285,0,1783563062,13923.750963630002,2.800548480001453,52965.23909304001 2026-07-09,02:11:06.000,190,11074709,116885,0,1783563065,13924.040624959998,2.8216958699995303,52965.3997968 2026-07-09,02:11:09.000,190,11074761,116645,0,1783563068,13924.134933299989,2.7934993500020937,52965.42774528001 2026-07-09,02:11:12.000,190,11074721,116685,0,1783563071,13924.134933299989,2.856941520003602,52965.42075816 2026-07-09,02:11:17.000,190,11074693,116565,0,1783563076,13923.973261859988,2.9415310800031875,52965.19018320001 2026-07-09,02:11:20.000,190,11074736,116845,0,1783563079,13924.000207099998,2.969727600000624,52965.099350640005 2026-07-09,02:11:23.000,190,11074738,116405,0,1783563082,13924.134933299989,2.962678470001265,52965.11332488001 2026-07-09,02:11:26.000,190,11074703,116765,0,1783563085,13924.25618687999,3.0049732500046957,52965.14127336001 2026-07-09,02:11:29.000,190,11074720,116765,0,1783563088,13924.38417677,3.0402189000014914,52965.148260480004 2026-07-09,02:11:32.000,190,11074699,116605,0,1783563091,13924.451539869995,3.117759330001718,52965.148260480004 2026-07-09,02:11:35.000,190,11074696,116805,0,1783563094,13924.532375589995,3.131857590000436,52965.169221840006 2026-07-09,02:11:38.000,190,11074694,116445,0,1783563097,13924.855718469997,3.167103240004508,52965.32293848 2026-07-09,02:11:41.000,190,11074734,116805,0,1783563100,13924.923081569992,3.1882506300025852,52965.32992560001 2026-07-09,02:11:44.000,190,11074733,116885,0,1783563103,13925.138643489998,3.167103240004508,52965.44870664001 2026-07-09,02:11:49.000,190,11074684,116685,0,1783563108,13925.145379799993,3.223496279999381,52965.29499 2026-07-09,02:11:52.000,190,11074713,116565,0,1783563111,13925.273369689989,3.2516928000040934,52965.37883544001 2026-07-09,02:11:55.000,190,11074740,116645,0,1783563114,13925.39462326999,3.27988932000153,52965.39280968 2026-07-09,02:11:58.000,190,11074755,116645,0,1783563117,13925.549558399995,3.27988932000153,52965.434732400005 2026-07-09,02:12:01.000,190,11074701,116485,0,1783563120,13925.69775721999,3.2939875800002483,52965.46268088 2026-07-09,02:12:04.000,190,11074728,116445,0,1783563123,13925.75838400999,3.2939875800002483,52965.51159072 2026-07-09,02:12:07.000,190,11074691,116565,0,1783563126,13925.8863739,3.3010367099996074,52965.51857784 2026-07-09,02:12:10.000,190,11074703,116725,0,1783563129,13926.263607259993,3.3151349699983257,52965.72819144 2026-07-09,02:12:13.000,190,11074733,116645,0,1783563132,13926.378124529998,3.322184099997685,52965.84697248 2026-07-09,02:12:16.000,190,11074695,116405,0,1783563135,13926.465696559993,3.336282360003679,52965.9238308 2026-07-09,02:12:21.000,190,11074721,116405,0,1783563140,13926.196244159997,3.322184099997685,52965.79806264 2026-07-09,02:12:24.000,190,11074694,116445,0,1783563143,13926.304025119993,3.3010367099996074,52965.86094672001 2026-07-09,02:12:27.000,190,11074725,116645,0,1783563146,13926.418542389998,3.23054540999874,52965.91684368 2026-07-09,02:12:30.000,190,11074718,116685,0,1783563149,13926.445487629993,3.1882506300025852,52965.97274064 2026-07-09,02:12:33.000,190,11074761,116485,0,1783563152,13926.519587039998,3.1952997600019444,52966.007676240006 2026-07-09,02:12:36.000,190,11074746,116805,0,1783563155,13926.512850729989,3.216447150000022,52966.09850880001 2026-07-09,02:12:39.000,190,11074698,116525,0,1783563158,13926.586950139994,3.223496279999381,52966.11947016001 2026-07-09,02:12:42.000,190,11074725,116685,0,1783563161,13926.77556681999,3.174152370003867,52966.28017392 2026-07-09,02:12:45.000,190,11074701,116965,0,1783563164,13926.83619360999,3.174152370003867,52966.31510952001 2026-07-09,02:12:48.000,190,11074714,116845,0,1783563167,13926.86313885,3.1389067199997953,52966.32908376 2026-07-09,02:12:53.000,190,11074766,116445,0,1783563172,13926.499378109998,3.1530049799985136,52966.1334444 2026-07-09,02:12:56.000,190,11074727,116525,0,1783563175,13926.485905489993,3.1952997600019444,52966.23126408 2026-07-09,02:12:59.000,190,11074704,116485,0,1783563178,13926.560004899999,3.2023488900013035,52966.19632848001 2026-07-09,02:13:02.000,190,11074714,116725,0,1783563181,13926.445487629993,3.2939875800002483,52966.16139288 2026-07-09,02:13:05.000,190,11074704,116525,0,1783563184,13926.364651909993,3.378577139999834,52966.18235424 2026-07-09,02:13:08.000,190,11074720,116565,0,1783563187,13926.290552500002,3.385626269999193,52966.2382512 2026-07-09,02:13:11.000,190,11074710,116325,0,1783563190,13926.202980469992,3.4067736600045464,52966.19632848001 2026-07-09,02:13:14.000,190,11074745,116445,0,1783563193,13926.344442979993,3.378577139999834,52966.3779936 2026-07-09,02:13:17.000,190,11074711,116645,0,1783563196,13926.229925710002,3.3644788800011156,52966.33607088001 2026-07-09,02:13:20.000,190,11074754,116805,0,1783563199,13926.061517959992,3.3997245299979113,52966.30113528 2026-07-09,02:13:25.000,190,11074738,116445,0,1783563204,13925.589976259995,3.484314090004773,52966.14043152 2026-07-09,02:13:28.000,190,11074696,116325,0,1783563207,13925.4821953,3.5054614800028503,52966.1334444 2026-07-09,02:13:31.000,190,11074746,116485,0,1783563210,13925.374414339989,3.4490684400007012,52966.07754744001 2026-07-09,02:13:34.000,190,11074763,116525,0,1783563213,13925.266633379993,3.385626269999193,52966.08453456 2026-07-09,02:13:37.000,190,11074722,116845,0,1783563216,13925.158852419998,3.3503806200023973,52966.04261184 2026-07-09,02:13:40.000,190,11074763,116645,0,1783563219,13925.017389909997,3.3010367099996074,52966.03562472 2026-07-09,02:13:43.000,190,11074747,116445,0,1783563222,13924.848982160001,3.322184099997685,52966.07754744001 2026-07-09,02:13:46.000,190,11074756,116325,0,1783563225,13924.950026810002,3.2587419300034526,52966.175367120006 2026-07-09,02:13:49.000,190,11074712,116805,0,1783563228,13924.889400020002,3.343331490003038,52966.25222544 2026-07-09,02:13:52.000,190,11074766,116565,0,1783563231,13924.754673819996,3.4561175700000604,52966.18934136 2026-07-09,02:13:57.000,190,11074746,116485,0,1783563236,13924.148405919994,3.5830019100030768,52966.007676240006 2026-07-09,02:14:00.000,190,11074754,116645,0,1783563239,13924.033888649989,3.590051040002436,52966.04261184 2026-07-09,02:14:03.000,190,11074752,116485,0,1783563242,13923.878953519998,3.63939494999795,52966.007676240006 2026-07-09,02:14:06.000,190,11074790,116445,0,1783563245,13923.730754700002,3.6746406000020215,52965.97274064 2026-07-09,02:14:09.000,190,11074701,116325,0,1783563248,13923.589292190001,3.7380827700035297,52965.839985360006 2026-07-09,02:14:12.000,190,11074782,116485,0,1783563251,13923.434357059996,3.7310336400041706,52965.95177928001 2026-07-09,02:14:15.000,190,11074732,116565,0,1783563254,13923.31983978999,3.68873886000074,52965.89588232 2026-07-09,02:14:18.000,190,11074701,116565,0,1783563257,13923.474774919996,3.7874266799990437,52966.02863760001 2026-07-09,02:14:21.000,190,11074759,116565,0,1783563260,13923.34004871999,3.752181030002248,52966.09152168 2026-07-09,02:14:24.000,190,11074766,116525,0,1783563263,13923.20532252,3.702837119999458,52966.12645728001 2026-07-09,02:14:29.000,190,11074772,116325,0,1783563268,13922.632736170002,3.6675914700026624,52965.84697248 2026-07-09,02:14:32.000,190,11074760,116485,0,1783563271,13922.477801039997,3.5759527800037176,52965.80504976 2026-07-09,02:14:35.000,190,11074779,116885,0,1783563274,13922.275711739996,3.5689036500043585,52965.80504976 2026-07-09,02:14:38.000,190,11074775,116445,0,1783563277,13922.10056767999,3.5689036500043585,52965.79806264 2026-07-09,02:14:41.000,190,11074728,116565,0,1783563280,13921.99952302999,3.590051040002436,52965.79806264 2026-07-09,02:14:44.000,190,11074697,116485,0,1783563283,13921.810906349994,3.5195597400015686,52965.7491528 2026-07-09,02:14:47.000,190,11074799,116525,0,1783563286,13921.709861699994,3.4702158299987786,52965.839985360006 2026-07-09,02:14:50.000,190,11074741,116565,0,1783563289,13921.810906349994,3.3644788800011156,52966.01466336 2026-07-09,02:14:53.000,190,11074737,116365,0,1783563292,13921.770488489994,3.3997245299979113,52966.03562472 2026-07-09,02:14:56.000,190,11074721,116205,0,1783563295,13921.770488489994,3.4138227900039055,52965.96575352 2026-07-09,02:15:01.000,190,11074769,116565,0,1783563300,13921.440409299998,3.5618545199977234,52965.84697248 2026-07-09,02:15:04.000,190,11074794,116325,0,1783563303,13921.359573579997,3.7662792900009663,52965.86793384 2026-07-09,02:15:07.000,190,11074784,116125,0,1783563306,13921.258528929997,3.8367705900018336,52965.87492096 2026-07-09,02:15:10.000,190,11074724,116405,0,1783563309,13921.150747970001,3.857917979999911,52965.87492096 2026-07-09,02:15:13.000,190,11074733,116525,0,1783563312,13921.04970332,3.970704060004209,52965.8539596 2026-07-09,02:15:16.000,190,11074799,116405,0,1783563315,13920.92844974,4.012998840000364,52965.86094672001 2026-07-09,02:15:19.000,190,11074789,116445,0,1783563318,13920.86108663999,4.0905392700005905,52965.94479216 2026-07-09,02:15:22.000,190,11074725,116525,0,1783563321,13920.94192235999,4.1469323100027395,52966.056586080005 2026-07-09,02:15:25.000,190,11074739,116245,0,1783563324,13920.92171342999,4.217423610003607,52966.11947016001 2026-07-09,02:15:28.000,190,11074753,116445,0,1783563327,13920.68594258,4.175128830000176,52966.12645728001 2026-07-09,02:15:33.000,190,11074703,116645,0,1783563332,13920.045993129992,4.238571000001684,52965.82601112 2026-07-09,02:15:36.000,190,11074722,116365,0,1783563335,13919.918003239996,4.217423610003607,52965.90286944 2026-07-09,02:15:39.000,190,11074776,116285,0,1783563338,13919.843903829991,4.259718389999762,52965.819024000004 2026-07-09,02:15:42.000,190,11074789,116165,0,1783563341,13919.655287149995,4.238571000001684,52965.83299824001 2026-07-09,02:15:45.000,190,11074753,115965,0,1783563344,13919.56771512,4.231521870002325,52965.80504976 2026-07-09,02:15:48.000,190,11074724,116365,0,1783563347,13919.473406779995,4.238571000001684,52965.84697248 2026-07-09,02:15:51.000,190,11074760,116365,0,1783563350,13919.318471649989,4.3020131700031925,52965.87492096 2026-07-09,02:15:54.000,190,11074724,116365,0,1783563353,13919.41951629999,4.287914910004474,52966.02863760001 2026-07-09,02:15:57.000,190,11074718,116525,0,1783563356,13919.278053789989,4.309062300002552,52966.007676240006 2026-07-09,02:16:00.000,190,11074756,116365,0,1783563359,13919.183745449998,4.365455340004701,52965.993702 2026-07-09,02:16:05.000,190,11074766,116445,0,1783563364,13918.752621610001,4.358406209998066,52965.819024000004 2026-07-09,02:16:08.000,190,11074747,116645,0,1783563367,13918.739148989996,4.365455340004701,52965.84697248 2026-07-09,02:16:11.000,190,11074736,116365,0,1783563370,13918.685258509991,4.3513570799987065,52965.81203688001 2026-07-09,02:16:14.000,190,11074779,116165,0,1783563373,13918.678522199996,4.365455340004701,52965.7491528 2026-07-09,02:16:17.000,190,11074701,116525,0,1783563376,13918.577477549996,4.358406209998066,52965.70723008 2026-07-09,02:16:20.000,190,11074711,116565,0,1783563379,13918.496641829995,4.421848379999574,52965.721204320005 2026-07-09,02:16:23.000,190,11074753,116445,0,1783563382,13918.48316920999,4.534634460003872,52965.6792816 2026-07-09,02:16:26.000,190,11074749,116365,0,1783563385,13918.752621610001,4.591027499998745,52965.86094672001 2026-07-09,02:16:29.000,190,11074789,116405,0,1783563388,13918.779566849997,4.612174890004098,52965.937805040005 2026-07-09,02:16:32.000,190,11074710,116365,0,1783563391,13918.739148989996,4.675617059998331,52965.91684368 2026-07-09,02:16:37.000,190,11074767,116405,0,1783563396,13918.42254241999,4.809550530000706,52965.66530736001 2026-07-09,02:16:40.000,190,11074730,116485,0,1783563399,13918.415806109995,4.9293857400043635,52965.70024296 2026-07-09,02:16:43.000,190,11074709,116045,0,1783563402,13918.375388249995,5.049220950000745,52965.63037176 2026-07-09,02:16:46.000,190,11074784,116205,0,1783563405,13918.26087097999,5.098564860003535,52965.672294480006 2026-07-09,02:16:49.000,190,11074800,116125,0,1783563408,13918.22718943,5.267743980002706,52965.74216568001 2026-07-09,02:16:52.000,190,11074771,116325,0,1783563411,13918.11940846999,5.2959405000001425,52965.77710128 2026-07-09,02:16:55.000,190,11074722,116245,0,1783563414,13918.065517989999,5.373480930000369,52965.76312704001 2026-07-09,02:16:58.000,190,11074790,116245,0,1783563417,13918.065517989999,5.359382670001651,52965.78408840001 2026-07-09,02:17:01.000,190,11074803,116405,0,1783563420,13918.018363819989,5.345284410002932,52965.78408840001 2026-07-09,02:17:04.000,190,11074750,116325,0,1783563423,13917.930791789993,5.373480930000369,52965.80504976 2026-07-09,02:17:09.000,190,11074773,116485,0,1783563428,13917.856692379988,5.274793110002065,52965.90286944 2026-07-09,02:17:12.000,190,11074791,116325,0,1783563431,13917.721966179997,5.2465965900046285,52965.90286944 2026-07-09,02:17:15.000,190,11074721,116325,0,1783563434,13917.668075699992,5.18315442000312,52965.8539596 2026-07-09,02:17:18.000,190,11074733,116485,0,1783563437,13917.614185220002,5.154957899998408,52965.888895200005 2026-07-09,02:17:21.000,190,11074741,116285,0,1783563440,13917.553558430001,5.176105290003761,52965.88190808001 2026-07-09,02:17:24.000,190,11074769,116525,0,1783563443,13917.499667949996,5.176105290003761,52965.90286944 2026-07-09,02:17:27.000,190,11074789,116205,0,1783563446,13917.513140570001,5.225449199999275,52965.95177928001 2026-07-09,02:17:30.000,190,11074704,116365,0,1783563449,13917.492931640001,5.31708788999822,52965.97972776001 2026-07-09,02:17:33.000,190,11074741,116405,0,1783563452,13917.425568539991,5.338235280003573,52966.007676240006 2026-07-09,02:17:36.000,190,11074741,116365,0,1783563455,13917.479459019996,5.36643180000101,52966.02165048 2026-07-09,02:17:41.000,190,11074775,116325,0,1783563460,13917.513140570001,5.394628319998446,52966.11248304 2026-07-09,02:17:44.000,190,11074716,116325,0,1783563463,13917.560294739997,5.436923100001877,52966.2033156 2026-07-09,02:17:47.000,190,11074763,116325,0,1783563466,13917.593976290002,5.472168749998673,52966.19632848001 2026-07-09,02:17:50.000,190,11074739,116445,0,1783563469,13917.607448909992,5.563807440004894,52966.28716104001 2026-07-09,02:17:53.000,190,11074745,116125,0,1783563472,13917.492931640001,5.620200479999767,52966.38498072001 2026-07-09,02:17:56.000,190,11074778,116205,0,1783563475,13917.418832229996,5.676593520001916,52966.42690344 2026-07-09,02:17:59.000,190,11074790,116285,0,1783563478,13917.297578649996,5.648397000004479,52966.440877680005 2026-07-09,02:18:02.000,190,11074806,116045,0,1783563481,13917.513140570001,5.6624952600031975,52966.62952992001 2026-07-09,02:18:05.000,190,11074723,116125,0,1783563484,13917.439041159996,5.563807440004894,52966.73433672 2026-07-09,02:18:08.000,190,11074779,116645,0,1783563487,13917.425568539991,5.500365270003385,52966.776259440005 2026-07-09,02:18:13.000,190,11074748,116325,0,1783563492,13916.933817909994,5.4016774499978055,52966.57363296 2026-07-09,02:18:16.000,190,11074749,116405,0,1783563495,13916.886663739999,5.394628319998446,52966.54568448 2026-07-09,02:18:19.000,190,11074732,116325,0,1783563498,13916.805828019998,5.352333540002292,52966.62254280001 2026-07-09,02:18:22.000,190,11074756,116125,0,1783563501,13916.590266099993,5.331186150004214,52966.559658720005 2026-07-09,02:18:25.000,190,11074799,116285,0,1783563504,13916.408385729992,5.338235280003573,52966.63651704 2026-07-09,02:18:28.000,190,11074758,116245,0,1783563507,13916.246714289991,5.281842240001424,52966.657478400004 2026-07-09,02:18:31.000,190,11074777,116205,0,1783563510,13916.0513613,5.288891370000783,52966.62254280001 2026-07-09,02:18:34.000,190,11074783,116485,0,1783563513,13916.0513613,5.281842240001424,52966.7622852 2026-07-09,02:18:37.000,190,11074701,116405,0,1783563516,13915.86948093,5.204301810001198,52966.86010488 2026-07-09,02:18:40.000,190,11074770,116405,0,1783563519,13915.620237459989,5.126761380000971,52966.74831096001 2026-07-09,02:18:45.000,190,11074711,116285,0,1783563524,13914.899452289996,5.126761380000971,52966.50376176001 2026-07-09,02:18:48.000,190,11074749,116205,0,1783563527,13914.70409929999,5.077417469998181,52966.40594208 2026-07-09,02:18:51.000,190,11074738,116205,0,1783563530,13914.441383209989,5.021024430003308,52966.4478648 2026-07-09,02:18:54.000,190,11074728,116005,0,1783563533,13914.158458190002,4.8800418300015735,52966.40594208 2026-07-09,02:18:57.000,190,11074753,116325,0,1783563536,13913.976577820002,4.795452270001988,52966.322096640004 2026-07-09,02:19:00.000,190,11074701,116085,0,1783563539,13913.64649862999,4.654469670000253,52966.224276960005 2026-07-09,02:19:03.000,190,11074740,116325,0,1783563542,13913.36357360999,4.534634460003872,52966.18235424 2026-07-09,02:19:06.000,190,11074737,116125,0,1783563545,13913.296210509994,4.435946639998292,52966.30113528 2026-07-09,02:19:09.000,190,11074778,116405,0,1783563548,13913.006549179998,4.337258819999988,52966.273186800005 2026-07-09,02:19:12.000,190,11074758,116645,0,1783563551,13912.683206299997,4.309062300002552,52966.224276960005 2026-07-09,02:19:17.000,190,11074798,116325,0,1783563556,13911.854640169993,4.344307949999347,52965.86094672001 2026-07-09,02:19:20.000,190,11074779,116205,0,1783563559,13911.625605629997,4.4077501200008555,52965.75613992 2026-07-09,02:19:23.000,190,11074746,116445,0,1783563562,13911.329207989991,4.598076629998104,52965.672294480006 2026-07-09,02:19:26.000,190,11074750,116005,0,1783563565,13910.99239249,4.675617059998331,52965.59543616001 2026-07-09,02:19:29.000,190,11074711,116285,0,1783563568,13910.702731159989,4.90823834999901,52965.52556496001 2026-07-09,02:19:32.000,190,11074764,116205,0,1783563571,13910.365915659997,5.112663120002253,52965.46268088 2026-07-09,02:19:35.000,190,11074727,116205,0,1783563574,13910.123408499996,5.514463530002104,52965.30197712 2026-07-09,02:19:38.000,190,11074756,116245,0,1783563577,13910.022363849996,5.888067420004518,52965.385822560005 2026-07-09,02:19:41.000,190,11074780,116365,0,1783563580,13909.860692409995,6.198229139998148,52965.28800288001 2026-07-09,02:19:44.000,190,11074744,116405,0,1783563583,13909.62492155999,6.3462608699992415,52965.18319608 2026-07-09,02:19:49.000,190,11074732,116445,0,1783563588,13909.173588789992,6.726913890001015,52964.79191736 2026-07-09,02:19:52.000,190,11074778,116085,0,1783563591,13909.160116170002,6.889043880000827,52964.6312136 2026-07-09,02:19:55.000,190,11074787,116205,0,1783563594,13909.173588789992,6.99478082999849,52964.55435528 2026-07-09,02:19:58.000,190,11074747,116285,0,1783563597,13909.281369750002,7.086419520004711,52964.42160000001 2026-07-09,02:20:01.000,190,11074806,116205,0,1783563600,13909.64513048999,7.030026480002562,52964.46352272 2026-07-09,02:20:04.000,190,11074768,116125,0,1783563603,13910.07625433,6.938387790003617,52964.44256136001 2026-07-09,02:20:07.000,190,11074792,116245,0,1783563606,13910.588213889998,6.881994750001468,52964.43557424 2026-07-09,02:20:10.000,190,11074774,116325,0,1783563609,13911.221427029996,7.086419520004711,52964.69409768 2026-07-09,02:20:13.000,190,11074768,116365,0,1783563612,13911.699705040002,7.326089940004749,52964.784930240006 2026-07-09,02:20:16.000,190,11074743,116205,0,1783563615,13912.090411019999,7.67854644000181,52964.87576280001 2026-07-09,02:20:21.000,190,11074771,116525,0,1783563620,13912.46764437999,8.207231190004677,52964.882749920005 2026-07-09,02:20:24.000,190,11074772,115965,0,1783563623,13912.939186080002,8.425754219999362,52965.0853764 2026-07-09,02:20:27.000,190,11074817,116285,0,1783563626,13913.309683129999,8.637228120001964,52965.20415744 2026-07-09,02:20:30.000,190,11074781,116045,0,1783563629,13913.71386173,8.594933339998533,52965.315951360004 2026-07-09,02:20:33.000,190,11074752,116125,0,1783563632,13914.171930809993,8.651326380000683,52965.504603600006 2026-07-09,02:20:36.000,190,11074794,116325,0,1783563635,13914.60305464999,8.475098130002152,52965.70024296 2026-07-09,02:20:39.000,190,11074750,116285,0,1783563638,13915.040914799996,8.066248590002942,52965.84697248 2026-07-09,02:20:42.000,190,11074735,116285,0,1783563641,13915.667391629999,7.720841219997965,52966.28716104001 2026-07-09,02:20:45.000,190,11074776,116085,0,1783563644,13915.97052558,7.438876020001771,52966.4478648 2026-07-09,02:20:48.000,190,11074764,116405,0,1783563647,13916.239977979996,7.142812559999584,52966.65049128001 2026-07-09,02:20:53.000,190,11074780,116245,0,1783563652,13916.415122040002,6.741012149999733,52966.692414 2026-07-09,02:20:56.000,190,11074775,116165,0,1783563655,13916.597002410002,6.783306930003164,52966.87407912 2026-07-09,02:20:59.000,190,11074737,116125,0,1783563658,13916.623947649998,6.726913890001015,52967.12561544001 2026-07-09,02:21:02.000,190,11074794,116205,0,1783563661,13916.630683959993,6.677569979998225,52967.3561904 2026-07-09,02:21:05.000,190,11074760,116245,0,1783563664,13916.597002410002,6.564783900001203,52967.43304872 2026-07-09,02:21:08.000,190,11074746,116125,0,1783563667,13916.469012519992,6.564783900001203,52967.60772672001 2026-07-09,02:21:11.000,190,11074786,115925,0,1783563670,13916.226505359991,6.473145210002258,52967.78939184 2026-07-09,02:21:14.000,190,11074790,116245,0,1783563673,13916.08504284999,6.592980419998639,52968.20861904001 2026-07-09,02:21:17.000,190,11074774,116285,0,1783563676,13915.647182699999,6.769208670004446,52968.22958040001 2026-07-09,02:21:20.000,190,11074776,116525,0,1783563679,13915.310367199992,7.001829959997849,52968.3693228 2026-07-09,02:21:25.000,190,11074827,116045,0,1783563684,13914.394229039994,7.304942549999396,52968.20163192 2026-07-09,02:21:28.000,190,11074790,116325,0,1783563687,13913.841851619996,7.431826890002412,52968.131760719996 2026-07-09,02:21:31.000,190,11074816,116445,0,1783563690,13913.37030992,7.4036303699977,52968.08983800001 2026-07-09,02:21:34.000,190,11074732,116165,0,1783563693,13912.945922389998,7.382482979999622,52968.06188952001 2026-07-09,02:21:37.000,190,11074813,115925,0,1783563696,13912.521534859996,7.460023409999849,52967.90817288 2026-07-09,02:21:40.000,190,11074770,116005,0,1783563699,13912.17124674,7.474121669998567,52967.77541760001 2026-07-09,02:21:43.000,190,11074774,116125,0,1783563702,13912.06346577999,7.4459251500011305,52967.64266232 2026-07-09,02:21:46.000,190,11074760,116485,0,1783563705,13912.319445559995,7.290844290000678,52967.663623680004 2026-07-09,02:21:49.000,190,11074725,116165,0,1783563708,13912.48785330999,7.382482979999622,52967.62170096 2026-07-09,02:21:52.000,190,11074723,115965,0,1783563711,13912.481116999996,7.558711229998153,52967.55881688001 2026-07-09,02:21:57.000,190,11074726,116205,0,1783563716,13912.44743544999,7.953462509998644,52967.25837072 2026-07-09,02:22:00.000,190,11074781,116205,0,1783563719,13912.656261060001,8.03100293999887,52967.216448 2026-07-09,02:22:03.000,190,11074766,116005,0,1783563722,13913.087384899998,8.235427710002114,52967.19548664 2026-07-09,02:22:06.000,190,11074781,116165,0,1783563725,13913.59260815,8.207231190004677,52967.17452528001 2026-07-09,02:22:09.000,190,11074742,116045,0,1783563728,13914.246030219998,8.31296814000234,52967.25837072 2026-07-09,02:22:12.000,190,11074735,116045,0,1783563731,13915.061123729996,8.348213789999136,52967.279332080005 2026-07-09,02:22:15.000,190,11074746,116045,0,1783563734,13915.849272,8.26362422999955,52967.328241920004 2026-07-09,02:22:18.000,190,11074759,116245,0,1783563737,13916.886663739999,8.171985540000605,52967.59375248 2026-07-09,02:22:21.000,190,11074815,116325,0,1783563740,13917.573767360002,7.988708160002716,52967.74746912 2026-07-09,02:22:24.000,190,11074743,116085,0,1783563743,13918.36865194,7.8618238199996995,52967.964069839996 2026-07-09,02:22:29.000,190,11074816,116125,0,1783563748,13918.887347809992,7.7278903500046,52968.04092816001 2026-07-09,02:22:32.000,190,11074750,116325,0,1783563751,13919.365625819999,7.7560868700020364,52968.236567520005 2026-07-09,02:22:35.000,190,11074771,115965,0,1783563754,13919.54076987999,7.770185130000755,52968.285477360005 2026-07-09,02:22:38.000,190,11074698,116365,0,1783563757,13919.76980442,7.734939480003959,52968.404258400005 2026-07-09,02:22:41.000,190,11074773,116005,0,1783563760,13919.816958589996,7.7560868700020364,52968.59989776 2026-07-09,02:22:44.000,190,11074753,116325,0,1783563763,13919.877585379996,7.650349920004373,52968.7536144 2026-07-09,02:22:47.000,190,11074803,116085,0,1783563766,13919.884321689991,7.4036303699977,52968.86540832 2026-07-09,02:22:50.000,190,11074740,116045,0,1783563769,13920.039256819997,7.037075610001921,52969.137905999996 2026-07-09,02:22:53.000,190,11074768,115965,0,1783563772,13919.951684790001,6.7128156300022965,52969.22175144 2026-07-09,02:22:56.000,190,11074783,116325,0,1783563775,13919.803485969991,6.3462608699992415,52969.31258400001 2026-07-09,02:23:01.000,190,11074722,115925,0,1783563780,13918.961447219997,5.881018289997883,52969.1029704 2026-07-09,02:23:04.000,190,11074728,116085,0,1783563783,13918.436015039995,5.620200479999767,52969.15886736 2026-07-09,02:23:07.000,190,11074743,115965,0,1783563786,13917.944264409998,5.436923100001877,52969.172841600004 2026-07-09,02:23:10.000,190,11074775,116165,0,1783563789,13917.398623299996,5.338235280003573,52969.23572568001 2026-07-09,02:23:13.000,190,11074702,115965,0,1783563792,13916.785619089998,5.091515730004176,52969.14489312001 2026-07-09,02:23:16.000,190,11074825,116165,0,1783563795,13916.239977979996,4.922336609997728,52969.172841600004 2026-07-09,02:23:19.000,190,11074746,116165,0,1783563798,13915.492247569993,4.73201010000048,52969.10995752 2026-07-09,02:23:22.000,190,11074767,116005,0,1783563801,13915.061123729996,4.520536199997878,52969.18681584001 2026-07-09,02:23:25.000,190,11074752,115685,0,1783563804,13914.333602249993,4.337258819999988,52969.04008632 2026-07-09,02:23:28.000,190,11074734,115965,0,1783563807,13913.761015899996,4.217423610003607,52968.99816360001 2026-07-09,02:23:33.000,190,11074793,116005,0,1783563812,13912.481116999996,4.125784920004662,52968.53701368 2026-07-09,02:23:36.000,190,11074750,116205,0,1783563815,13912.177983049995,4.161030570001458,52968.41823264 2026-07-09,02:23:39.000,190,11074753,116045,0,1783563818,13911.787277069998,4.09758839999995,52968.299451599996 2026-07-09,02:23:42.000,190,11074773,116005,0,1783563821,13911.564978839997,4.217423610003607,52968.07586376 2026-07-09,02:23:45.000,190,11074734,116085,0,1783563824,13911.22816333999,4.32316056000127,52967.999005440004 2026-07-09,02:23:48.000,190,11074789,116085,0,1783563827,13911.00586510999,4.450044900004286,52967.831314560004 2026-07-09,02:23:51.000,190,11074743,116125,0,1783563830,13910.628631749998,4.534634460003872,52967.76843048 2026-07-09,02:23:54.000,190,11074762,115645,0,1783563833,13910.790303189999,4.612174890004098,52967.76843048 2026-07-09,02:23:57.000,190,11074701,115965,0,1783563836,13910.756621639994,4.612174890004098,52967.6706108 2026-07-09,02:24:00.000,190,11074720,116205,0,1783563839,13910.803775809989,4.591027499998745,52967.53785552001 2026-07-09,02:24:05.000,190,11074765,116125,0,1783563844,13910.770094259999,4.640371410001535,52967.13260256001 2026-07-09,02:24:08.000,190,11074758,116125,0,1783563847,13910.98565617999,4.626273150002817,52967.13958968 2026-07-09,02:24:11.000,190,11074723,115925,0,1783563850,13911.08670082999,4.520536199997878,52966.99984728 2026-07-09,02:24:14.000,190,11074817,116005,0,1783563853,13911.302262749996,4.365455340004701,52966.9020276 2026-07-09,02:24:17.000,190,11074807,116245,0,1783563856,13911.484143119997,4.337258819999988,52966.74831096001 2026-07-09,02:24:20.000,190,11074811,116005,0,1783563859,13911.672759799992,4.189227089998894,52966.678439760006 2026-07-09,02:24:23.000,190,11074753,116085,0,1783563862,13912.002838989989,4.076441010001872,52966.49677464 2026-07-09,02:24:26.000,190,11074795,115845,0,1783563865,13912.602370579996,4.055293620003795,52966.60158144001 2026-07-09,02:24:29.000,190,11074782,115965,0,1783563868,13912.966131319998,3.907261890002701,52966.510748880006 2026-07-09,02:24:32.000,190,11074743,116005,0,1783563871,13913.26252895999,3.808574070004397,52966.48280040001 2026-07-09,02:24:37.000,190,11074730,115965,0,1783563876,13913.63302601,3.6111984300005133,52966.14741864001 2026-07-09,02:24:40.000,190,11074834,115965,0,1783563879,13913.929423649992,3.3997245299979113,52966.16838000001 2026-07-09,02:24:43.000,190,11074776,115965,0,1783563882,13914.171930809993,3.23054540999874,52966.154405760004 2026-07-09,02:24:46.000,190,11074748,116045,0,1783563885,13914.367283799998,3.068415419998928,52966.08453456 2026-07-09,02:24:49.000,190,11074831,116045,0,1783563888,13914.468328449999,2.976776729999983,52966.12645728001 2026-07-09,02:24:52.000,190,11074776,116325,0,1783563891,13914.616527269995,2.8216958699995303,52966.11947016001 2026-07-09,02:24:55.000,190,11074742,115765,0,1783563894,13914.616527269995,2.758253699998022,52966.11248304 2026-07-09,02:24:58.000,190,11074791,116005,0,1783563897,13914.70409929999,2.6877624000044307,52966.21030272 2026-07-09,02:25:01.000,190,11074737,115805,0,1783563900,13914.75125347,2.610221970004204,52966.29414816001 2026-07-09,02:25:04.000,190,11074792,115925,0,1783563903,13914.596318339994,2.483337630001188,52966.273186800005 2026-07-09,02:25:09.000,190,11074738,115885,0,1783563908,13914.043940919997,2.4198954599996796,52966.007676240006 2026-07-09,02:25:12.000,190,11074812,115645,0,1783563911,13913.794697450001,2.293011120003939,52966.02863760001 2026-07-09,02:25:15.000,190,11074793,115805,0,1783563914,13913.54545397999,2.23661808000179,52965.96575352 2026-07-09,02:25:18.000,190,11074768,115965,0,1783563917,13913.296210509994,2.067438960002619,52966.0635732 2026-07-09,02:25:21.000,190,11074748,116045,0,1783563920,13913.080648589988,2.025144179999188,52966.056586080005 2026-07-09,02:25:24.000,190,11074801,115925,0,1783563923,13912.811196189992,1.9898985300023924,52966.07056032 2026-07-09,02:25:27.000,190,11074795,115845,0,1783563926,13912.49458962,1.9617020099976799,52966.11947016001 2026-07-09,02:25:30.000,190,11074784,116165,0,1783563929,13912.47438069,1.9123581000021659,52966.32908376 2026-07-09,02:25:33.000,190,11074768,116005,0,1783563932,13912.157774119994,1.8559650600000168,52966.322096640004 2026-07-09,02:25:36.000,190,11074757,115845,0,1783563935,13911.820958619988,1.8559650600000168,52966.35703224 2026-07-09,02:25:41.000,190,11074744,115645,0,1783563940,13910.655576989993,1.7290807200042764,52966.16139288 2026-07-09,02:25:44.000,190,11074788,115805,0,1783563943,13910.130144809991,1.6797368100014864,52966.2033156 2026-07-09,02:25:47.000,190,11074772,116085,0,1783563946,13909.490195359998,1.5739998600038234,52966.12645728001 2026-07-09,02:25:50.000,190,11074771,115445,0,1783563949,13908.850245909991,1.4118698700040113,52966.07754744001 2026-07-09,02:25:53.000,190,11074742,116045,0,1783563952,13908.264186939989,1.3484277000025031,52965.9238308 2026-07-09,02:25:56.000,190,11074751,115925,0,1783563955,13907.684864279996,1.2708872700022766,52965.86793384 2026-07-09,02:25:59.000,190,11074752,115925,0,1783563958,13907.159432099994,1.2215433599994867,52965.79107552001 2026-07-09,02:26:02.000,190,11074733,116125,0,1783563961,13906.869770769998,1.129904670000542,52965.73517856 2026-07-09,02:26:05.000,190,11074745,115925,0,1783563964,13906.445383239996,1.0594133699996746,52965.68626872 2026-07-09,02:26:08.000,190,11074788,115765,0,1783563967,13906.081622499994,1.0100694600041606,52965.5395392 2026-07-09,02:26:13.000,190,11074776,115805,0,1783563972,13905.232847439991,1.0100694600041606,52965.2251188 2026-07-09,02:26:16.000,190,11074823,115685,0,1783563975,13904.92971348999,1.0100694600041606,52965.02947944 2026-07-09,02:26:19.000,190,11074802,115805,0,1783563978,13904.619843229993,1.0382659800015972,52964.89672416 2026-07-09,02:26:22.000,190,11074811,115965,0,1783563981,13904.424490240002,1.0876098900043871,52964.763968880005 2026-07-09,02:26:25.000,190,11074759,115645,0,1783563984,13904.350390829997,1.080560759997752,52964.69409768 2026-07-09,02:26:28.000,190,11074777,116005,0,1783563987,13904.276291419992,1.073511629998393,52964.57531664 2026-07-09,02:26:31.000,190,11074806,115685,0,1783563990,13904.303236660002,1.2144942300001276,52964.48448408 2026-07-09,02:26:34.000,190,11074805,115885,0,1783563993,13904.330181899997,1.2144942300001276,52964.48448408 2026-07-09,02:26:37.000,190,11074800,115925,0,1783563996,13904.532271199998,1.2779364000016358,52964.547368160005 2026-07-09,02:26:40.000,190,11074793,115765,0,1783563999,13904.485117030003,1.3695750900005805,52964.4565356 2026-07-09,02:26:45.000,190,11074753,115925,0,1783564004,13904.249346179997,1.5317050800003926,52964.18403792001 2026-07-09,02:26:48.000,190,11074739,115805,0,1783564007,13904.370599759997,1.6303928999986965,52964.12814096 2026-07-09,02:26:51.000,190,11074767,116325,0,1783564010,13904.437962859993,1.6938350700002047,52964.08621824001 2026-07-09,02:26:54.000,190,11074745,115765,0,1783564013,13904.552480129998,1.7008841999995639,52964.07923112 2026-07-09,02:26:57.000,190,11074784,115685,0,1783564016,13904.633315849998,1.6867859400008456,52964.072244 2026-07-09,02:27:00.000,190,11074818,115765,0,1783564019,13904.80845990999,1.7149824599982821,52964.12115384 2026-07-09,02:27:03.000,190,11074802,115645,0,1783564022,13904.91624087,1.7784246299997903,52964.114166720006 2026-07-09,02:27:06.000,190,11074795,115885,0,1783564025,13905.327155779996,1.7290807200042764,52964.30281896001 2026-07-09,02:27:09.000,190,11074800,115845,0,1783564028,13905.428200429997,1.6797368100014864,52964.41461288 2026-07-09,02:27:12.000,190,11074793,116005,0,1783564031,13905.414727809992,1.7220315900049172,52964.41461288 2026-07-09,02:27:17.000,190,11074771,115845,0,1783564036,13905.13180278999,1.7502281100023538,52964.33775456 2026-07-09,02:27:20.000,190,11074790,115565,0,1783564039,13905.11833017,1.7149824599982821,52964.41461288 2026-07-09,02:27:23.000,190,11074762,115645,0,1783564042,13904.99034027999,1.658589420003409,52964.46352272 2026-07-09,02:27:26.000,190,11074761,115925,0,1783564045,13904.87582301,1.707933329998923,52964.51941968001 2026-07-09,02:27:29.000,190,11074803,116005,0,1783564048,13904.88929562999,1.545803339999111,52964.50544544 2026-07-09,02:27:32.000,190,11074777,115725,0,1783564051,13904.700678949994,1.6656385500027682,52964.57531664 2026-07-09,02:27:35.000,190,11074815,115805,0,1783564054,13904.613106919998,1.65154029000405,52964.62422648 2026-07-09,02:27:38.000,190,11074833,115805,0,1783564057,13904.646788469989,1.6374420299980557,52964.80589160001 2026-07-09,02:27:41.000,190,11074772,115685,0,1783564060,13904.815196219999,1.6233437699993374,52965.00851808 2026-07-09,02:27:44.000,190,11074763,116005,0,1783564063,13904.741096809994,1.5951472500019008,52965.06441504 2026-07-09,02:27:49.000,190,11074799,115845,0,1783564068,13904.478380719993,1.5951472500019008,52965.04345368001 2026-07-09,02:27:52.000,190,11074814,115765,0,1783564071,13904.458171789993,1.658589420003409,52965.12729912 2026-07-09,02:27:55.000,190,11074751,115925,0,1783564074,13904.552480129998,1.6656385500027682,52965.23210592 2026-07-09,02:27:58.000,190,11074821,115885,0,1783564077,13904.498589649993,1.7925228899985086,52965.42075816 2026-07-09,02:28:01.000,190,11074843,116005,0,1783564080,13904.485117030003,1.8912107100040885,52965.51159072 2026-07-09,02:28:04.000,190,11074783,115725,0,1783564083,13904.539007509993,2.067438960002619,52965.672294480006 2026-07-09,02:28:07.000,190,11074817,115765,0,1783564086,13904.552480129998,2.180225039999641,52965.83299824001 2026-07-09,02:28:10.000,190,11074743,115925,0,1783564089,13904.747833119989,2.3071093800026574,52965.97274064 2026-07-09,02:28:13.000,190,11074801,115885,0,1783564092,13905.1385391,2.4269445899990387,52966.33607088001 2026-07-09,02:28:16.000,190,11074822,115805,0,1783564095,13905.293474229991,2.504485019999265,52966.54568448 2026-07-09,02:28:21.000,190,11074765,115645,0,1783564100,13905.286737919996,2.6666150099990773,52966.60158144001 2026-07-09,02:28:24.000,190,11074821,115965,0,1783564103,13905.448409359997,2.7300571800005855,52966.88106624 2026-07-09,02:28:27.000,190,11074822,115925,0,1783564106,13905.535981389992,2.8357941299982485,52967.00683440001 2026-07-09,02:28:30.000,190,11074832,115805,0,1783564109,13905.704389140003,2.9415310800031875,52967.230422240005 2026-07-09,02:28:33.000,190,11074815,115845,0,1783564112,13905.670707589998,3.026120640002773,52967.41208736 2026-07-09,02:28:36.000,190,11074808,115765,0,1783564115,13905.610080799997,2.9838258599993424,52967.55182976 2026-07-09,02:28:39.000,190,11074803,115805,0,1783564118,13905.475354599992,2.9979241199980606,52967.70554640001 2026-07-09,02:28:42.000,190,11074791,115725,0,1783564121,13905.535981389992,2.976776729999983,52967.94310848001 2026-07-09,02:28:45.000,190,11074803,115485,0,1783564124,13905.704389140003,2.9415310800031875,52968.1247736 2026-07-09,02:28:48.000,190,11074814,115845,0,1783564127,13905.576399249992,2.87103978000232,52968.27150312 2026-07-09,02:28:53.000,190,11074855,115685,0,1783564132,13904.99707659,2.9415310800031875,52968.22259328 2026-07-09,02:28:56.000,190,11074809,115685,0,1783564135,13904.89603194,2.9344819500038284,52968.334387200004 2026-07-09,02:28:59.000,190,11074807,115805,0,1783564138,13904.754569429999,2.9415310800031875,52968.47412960001 2026-07-09,02:29:02.000,190,11074820,115845,0,1783564141,13904.552480129998,2.7300571800005855,52968.53701368 2026-07-09,02:29:05.000,190,11074784,115725,0,1783564144,13904.107883669996,2.6736641399984364,52968.690730320006 2026-07-09,02:29:08.000,190,11074820,116005,0,1783564147,13903.58918779999,2.4551411100037512,52968.77457576 2026-07-09,02:29:11.000,190,11074828,115765,0,1783564150,13903.117646099992,2.3071093800026574,52968.8933568 2026-07-09,02:29:14.000,190,11074840,115885,0,1783564153,13902.787566909996,2.1520285200022045,52969.075021920005 2026-07-09,02:29:17.000,190,11074837,115565,0,1783564156,13902.140881149993,1.9617020099976799,52969.172841600004 2026-07-09,02:29:20.000,190,11074776,115645,0,1783564159,13901.37294180999,1.8066211500045029,52969.172841600004 2026-07-09,02:29:25.000,190,11074804,115525,0,1783564164,13899.392466669997,1.7290807200042764,52968.81649848 2026-07-09,02:29:28.000,190,11074824,115845,0,1783564167,13898.126040390001,1.6374420299980557,52968.669768960004 2026-07-09,02:29:31.000,190,11074856,115725,0,1783564170,13896.879823039992,1.5669507300044643,52968.48111672 2026-07-09,02:29:34.000,190,11074810,115605,0,1783564173,13895.566242590001,1.609245510000619,52968.21560616 2026-07-09,02:29:37.000,190,11074827,115685,0,1783564176,13894.28634369,1.5880981200025417,52967.88721152 2026-07-09,02:29:40.000,190,11074833,115645,0,1783564179,13893.100753129991,1.6656385500027682,52967.57977824 2026-07-09,02:29:43.000,190,11074786,115645,0,1783564182,13892.029679840001,1.813670280003862,52967.216448 2026-07-09,02:29:46.000,190,11074839,115645,0,1783564185,13891.234795259988,1.9476037499989616,52966.99984728 2026-07-09,02:29:49.000,190,11074813,115885,0,1783564188,13890.43991067999,2.1590776500015636,52966.58062008001 2026-07-09,02:29:52.000,190,11074832,115325,0,1783564191,13889.705652889992,2.4198954599996796,52966.224276960005 2026-07-09,02:29:57.000,190,11074847,115725,0,1783564196,13888.472908160002,3.0331697700021323,52965.35787408001 2026-07-09,02:30:00.000,190,11074864,115725,0,1783564199,13888.156301589996,3.3997245299979113,52964.95960824 2026-07-09,02:30:03.000,190,11074843,115765,0,1783564202,13888.014839079995,3.815623200003756,52964.617239360006 2026-07-09,02:30:06.000,190,11074832,115925,0,1783564205,13888.0283117,4.175128830000176,52964.260896240005 2026-07-09,02:30:09.000,190,11074806,115765,0,1783564208,13888.18324682999,4.4993888099998,52963.995385680006 2026-07-09,02:30:12.000,190,11074810,115725,0,1783564211,13888.479644469997,4.865943570002855,52963.70192664001 2026-07-09,02:30:15.000,190,11074830,115645,0,1783564214,13888.897295689989,5.176105290003761,52963.422441840004 2026-07-09,02:30:18.000,190,11074860,115925,0,1783564217,13889.557454069996,5.331186150004214,52963.31763504001 2026-07-09,02:30:21.000,190,11074797,115765,0,1783564220,13890.130040419994,5.549709179998899,52963.24776384001 2026-07-09,02:30:24.000,190,11074800,115805,0,1783564223,13890.897979759997,5.6624952600031975,52963.087060080004 2026-07-09,02:30:29.000,190,11074887,115645,0,1783564228,13891.975789359996,5.697740909999993,52962.66084576 2026-07-09,02:30:32.000,190,11074888,116045,0,1783564231,13892.86498228,5.641347869997844,52962.66084576 2026-07-09,02:30:35.000,190,11074803,115605,0,1783564234,13893.821538299999,5.486267010004667,52962.653858640006 2026-07-09,02:30:38.000,190,11074832,115685,0,1783564237,13894.771358010003,5.345284410002932,52962.66084576 2026-07-09,02:30:41.000,190,11074902,115645,0,1783564240,13895.620133069991,5.1902035500024795,52962.71674272 2026-07-09,02:30:44.000,190,11074836,115605,0,1783564243,13896.212928349989,4.915287479998369,52962.7796268 2026-07-09,02:30:47.000,190,11074832,115685,0,1783564246,13896.967395070002,4.569880110000668,52962.82853664 2026-07-09,02:30:50.000,190,11074883,115565,0,1783564249,13897.70165286,4.238571000001684,52963.12898280001 2026-07-09,02:30:53.000,190,11074912,115725,0,1783564252,13898.126040390001,4.0411953599978006,52963.254750960004 2026-07-09,02:30:56.000,190,11074814,115845,0,1783564255,13898.382020169993,3.801524939997762,52963.324622160006 2026-07-09,02:31:01.000,190,11074856,115565,0,1783564260,13898.355074929997,3.484314090004773,52963.2337896 2026-07-09,02:31:04.000,190,11074855,115925,0,1783564263,13898.429174339988,3.3151349699983257,52963.324622160006 2026-07-09,02:31:07.000,190,11074882,115605,0,1783564266,13898.348338620002,3.23054540999874,52963.50628728 2026-07-09,02:31:10.000,190,11074822,115805,0,1783564269,13898.186667180002,3.237594539998099,52963.68096528001 2026-07-09,02:31:13.000,190,11074858,115605,0,1783564272,13897.930687399996,3.174152370003867,52963.708913760005 2026-07-09,02:31:16.000,190,11074866,115885,0,1783564275,13897.65449868999,3.286938450000889,52963.827694800006 2026-07-09,02:31:19.000,190,11074888,115645,0,1783564278,13897.257056399998,3.491363220004132,52963.96743720001 2026-07-09,02:31:22.000,190,11074854,115845,0,1783564281,13897.054967099997,3.5689036500043585,52964.27487048001 2026-07-09,02:31:25.000,190,11074844,115725,0,1783564284,13896.51606229999,3.7662792900009663,52964.29583184 2026-07-09,02:31:28.000,190,11074846,115485,0,1783564287,13895.842431299992,3.91431102000206,52964.428587120005 2026-07-09,02:31:33.000,190,11074906,115445,0,1783564292,13894.522114539992,4.189227089998894,52964.428587120005 2026-07-09,02:31:36.000,190,11074913,115685,0,1783564295,13894.04383653,4.344307949999347,52964.42160000001 2026-07-09,02:31:39.000,190,11074900,115645,0,1783564298,13893.464513869993,4.442995769997651,52964.5264068 2026-07-09,02:31:42.000,190,11074925,115645,0,1783564301,13892.851509659995,4.555781850001949,52964.53339392 2026-07-09,02:31:45.000,190,11074866,115685,0,1783564304,13892.326077479993,4.689715320004325,52964.57531664 2026-07-09,02:31:48.000,190,11074855,115645,0,1783564307,13891.84779947,4.901189219999651,52964.61025224001 2026-07-09,02:31:51.000,190,11074854,115525,0,1783564310,13891.490775039994,5.049220950000745,52964.617239360006 2026-07-09,02:31:54.000,190,11074869,115725,0,1783564313,13891.376257769989,5.232498329998634,52964.763968880005 2026-07-09,02:31:57.000,190,11074844,115805,0,1783564316,13891.140486919998,5.36643180000101,52964.95262112001 2026-07-09,02:32:00.000,190,11074879,115885,0,1783564319,13890.871034520002,5.528561790000822,52964.89672416 2026-07-09,02:32:05.000,190,11074770,115565,0,1783564324,13890.372547579995,5.82462525000301,52964.72204616 2026-07-09,02:32:08.000,190,11074894,115685,0,1783564327,13890.352338649995,6.071344800002407,52964.79191736 2026-07-09,02:32:11.000,190,11074898,115805,0,1783564330,13890.291711859994,6.296916960003728,52964.80589160001 2026-07-09,02:32:14.000,190,11074872,115805,0,1783564333,13890.143513039999,6.543636510003125,52964.75698176001 2026-07-09,02:32:17.000,190,11074887,115685,0,1783564336,13890.022259459998,6.748061279999092,52964.72204616 2026-07-09,02:32:20.000,190,11074957,115565,0,1783564339,13889.927951119993,7.04412474000128,52964.7010848 2026-07-09,02:32:23.000,190,11074893,115885,0,1783564342,13889.921214809998,7.248549510004523,52964.68012344 2026-07-09,02:32:26.000,190,11074893,115725,0,1783564345,13890.069413629994,7.431826890002412,52964.74999464 2026-07-09,02:32:29.000,190,11074876,115685,0,1783564348,13890.412965439995,7.593956880002224,52964.80589160001 2026-07-09,02:32:32.000,190,11074873,115645,0,1783564351,13890.783462489992,7.749037740002677,52964.79191736 2026-07-09,02:32:38.000,190,11074884,115845,0,1783564356,13891.221322639998,8.002806420001434,52964.547368160005 2026-07-09,02:32:40.000,190,11074914,115725,0,1783564359,13891.69960064999,8.13673989000381,52964.6312136 2026-07-09,02:32:43.000,190,11074879,115765,0,1783564362,13892.211560210002,8.214280320004036,52964.617239360006 2026-07-09,02:32:46.000,190,11074914,115685,0,1783564365,13892.790882869995,8.43985247999808,52964.77794312001 2026-07-09,02:32:49.000,190,11074852,115685,0,1783564368,13893.390414460002,8.601982469997893,52964.81986584 2026-07-09,02:32:52.000,190,11074942,115845,0,1783564371,13894.04383653,8.77116159000434,52964.82685296001 2026-07-09,02:32:55.000,190,11074879,115645,0,1783564374,13894.636631809997,8.841652889997931,52965.02947944 2026-07-09,02:32:58.000,190,11074904,115685,0,1783564377,13895.46519794,8.961488100001588,52965.336912720006 2026-07-09,02:33:01.000,190,11074864,115845,0,1783564380,13896.044520599993,9.088372440004605,52965.504603600006 2026-07-09,02:33:04.000,190,11074909,115845,0,1783564383,13896.529534919995,9.187060260002909,52965.68626872 2026-07-09,02:33:10.000,190,11074955,115725,0,1783564388,13896.906768280001,9.440828940001666,52965.74216568001 2026-07-09,02:33:12.000,190,11074955,115405,0,1783564391,13897.236847469998,9.461976329999743,52965.91684368 2026-07-09,02:33:15.000,190,11074962,115885,0,1783564394,13897.445673079994,9.602958930001478,52966.08453456 2026-07-09,02:33:18.000,190,11074867,115685,0,1783564397,13897.566926659994,9.553615019998688,52966.2033156 2026-07-09,02:33:21.000,190,11074871,115685,0,1783564400,13897.667971309995,9.53951675999997,52966.35703224 2026-07-09,02:33:24.000,190,11074900,115645,0,1783564403,13897.49282724999,9.53246763000061,52966.42690344 2026-07-09,02:33:27.000,190,11074894,115685,0,1783564406,13897.297474259998,9.567713280004682,52966.54568448 2026-07-09,02:33:30.000,190,11074914,115725,0,1783564409,13897.331155809989,9.631155449998914,52966.85311776 2026-07-09,02:33:33.000,190,11074865,115765,0,1783564412,13897.223374849993,9.666401100002986,52966.95093744 2026-07-09,02:33:36.000,190,11074856,115685,0,1783564415,13897.048230790002,9.76508892000129,52967.02779576 2026-07-09,02:33:42.000,190,11074871,115685,0,1783564420,13896.47564443999,9.842629350001516,52967.013821520006 2026-07-09,02:33:44.000,190,11074916,116045,0,1783564423,13896.192719419989,9.870825869998953,52967.08369272001 2026-07-09,02:33:47.000,190,11074967,115885,0,1783564426,13895.977157499998,9.899022390003665,52967.13958968 2026-07-09,02:33:50.000,190,11074896,115565,0,1783564429,13895.775068199997,9.891973260004306,52967.20247376001 2026-07-09,02:33:53.000,190,11074859,115845,0,1783564432,13895.519088419991,9.99066108000261,52967.2863192 2026-07-09,02:33:56.000,190,11074928,115405,0,1783564435,13895.249636019995,10.061152380003477,52967.39112600001 2026-07-09,02:33:59.000,190,11074961,115685,0,1783564438,13895.020601479999,10.11754541999835,52967.50990704001 2026-07-09,02:34:02.000,190,11074910,115485,0,1783564441,13895.13511874999,10.103447159999632,52967.740482 2026-07-09,02:34:05.000,190,11074872,115845,0,1783564444,13894.912820519989,10.138692810003704,52967.90817288 2026-07-09,02:34:08.000,190,11074879,116005,0,1783564447,13894.616422879997,10.244429760001367,52968.0549024 2026-07-09,02:34:14.000,190,11074900,115685,0,1783564452,13893.949528189994,10.434756269998616,52967.91516 2026-07-09,02:34:16.000,190,11074954,115325,0,1783564455,13893.646394239993,10.540493220003555,52967.93612136 2026-07-09,02:34:19.000,190,11074866,115685,0,1783564458,13893.235479329996,10.57573887000035,52967.950095600005 2026-07-09,02:34:22.000,190,11074872,115645,0,1783564461,13892.93908168999,10.6321319100025,52968.0549024 2026-07-09,02:34:25.000,190,11074931,115565,0,1783564464,13892.69657452999,10.618033650003781,52968.06188952001 2026-07-09,02:34:28.000,190,11074935,115685,0,1783564467,13892.427122129993,10.639181040001858,52968.09682512 2026-07-09,02:34:31.000,190,11074919,115725,0,1783564470,13892.177878659997,10.568689740000991,52968.09682512 2026-07-09,02:34:34.000,190,11074878,115325,0,1783564473,13892.218296519997,10.533444090004195,52968.21560616 2026-07-09,02:34:37.000,190,11074920,115845,0,1783564476,13892.056625079997,10.314921060002234,52968.187657680006 2026-07-09,02:34:40.000,190,11074902,115405,0,1783564479,13891.874744709996,10.286724540004798,52968.1247736 2026-07-09,02:34:46.000,190,11074888,115725,0,1783564484,13891.403203009999,10.286724540004798,52967.86625016 2026-07-09,02:34:49.000,190,11074937,115765,0,1783564487,13891.329103599994,10.251478890000726,52967.8103532 2026-07-09,02:34:51.000,190,11074882,115685,0,1783564490,13891.322367289999,10.293773670004157,52967.60772672001 2026-07-09,02:34:54.000,190,11074930,115565,0,1783564493,13891.268476809993,10.244429760001367,52967.565804000005 2026-07-09,02:34:57.000,190,11074906,115285,0,1783564496,13891.167432159993,10.202134979997936,52967.41907448001 2026-07-09,02:35:00.000,190,11074902,116005,0,1783564499,13891.086596439993,10.188036719999218,52967.3561904 2026-07-09,02:35:03.000,190,11074940,115725,0,1783564502,13890.978815479997,10.188036719999218,52967.181512400006 2026-07-09,02:35:06.000,190,11074916,115645,0,1783564505,13891.127014299993,10.1739384600005,52967.230422240005 2026-07-09,02:35:09.000,190,11074873,115645,0,1783564508,13891.194377399988,10.159840200001781,52967.22343512001 2026-07-09,02:35:12.000,190,11074883,115765,0,1783564511,13891.221322639998,10.286724540004798,52967.12561544001 2026-07-09,02:35:18.000,190,11074920,115645,0,1783564516,13891.106805369993,10.378363230003743,52966.69940112001 2026-07-09,02:35:20.000,190,11074899,115765,0,1783564519,13891.221322639998,10.58278799999971,52966.60158144001 2026-07-09,02:35:23.000,190,11074896,115525,0,1783564522,13891.308894669994,10.610984520004422,52966.45485192001 2026-07-09,02:35:26.000,190,11074878,115485,0,1783564525,13891.41667562999,10.660328429999936,52966.33607088001 2026-07-09,02:35:29.000,190,11074919,115525,0,1783564528,13891.61876492999,10.864753200003179,52966.26619968001 2026-07-09,02:35:32.000,190,11074921,115805,0,1783564531,13891.61876492999,11.02688319000299,52966.28716104001 2026-07-09,02:35:35.000,190,11074936,115485,0,1783564534,13891.67939171999,11.21720970000024,52966.2033156 2026-07-09,02:35:38.000,190,11074877,115845,0,1783564537,13892.016207219996,11.38638881999941,52966.31510952001 2026-07-09,02:35:41.000,190,11074907,115685,0,1783564540,13892.144197109992,11.449830990000919,52966.3081224 2026-07-09,02:35:44.000,190,11074948,116005,0,1783564543,13892.218296519997,11.597862720002013,52966.25222544 2026-07-09,02:35:50.000,190,11074952,115325,0,1783564548,13892.076834009997,11.724747059997753,52966.007676240006 2026-07-09,02:35:52.000,190,11074936,115445,0,1783564551,13892.103779249992,11.872778789998847,52965.8539596 2026-07-09,02:35:55.000,190,11074927,115205,0,1783564554,13892.123988179992,11.929171830000996,52965.819024000004 2026-07-09,02:35:58.000,190,11074885,115525,0,1783564557,13892.177878659997,12.041957909998018,52965.770114160005 2026-07-09,02:36:01.000,190,11074938,115485,0,1783564560,13892.299132239998,12.098350950000167,52965.721204320005 2026-07-09,02:36:04.000,190,11074908,115645,0,1783564563,13892.433858439988,12.12654747000488,52965.70024296 2026-07-09,02:36:07.000,190,11074880,115845,0,1783564566,13892.561848329999,12.239333550001902,52965.70024296 2026-07-09,02:36:10.000,190,11074928,115925,0,1783564569,13892.912136449995,12.232284420002543,52965.81203688001 2026-07-09,02:36:13.000,190,11074932,115685,0,1783564572,13893.356732909997,12.175891380000394,52965.97274064 2026-07-09,02:36:16.000,190,11074886,115565,0,1783564575,13893.666603169993,12.154743990002316,52965.986714880004 2026-07-09,02:36:21.000,190,11074951,115525,0,1783564580,13893.754175199989,12.175891380000394,52965.95177928001 2026-07-09,02:36:24.000,190,11074907,115685,0,1783564583,13894.050572839995,12.12654747000488,52966.056586080005 2026-07-09,02:36:27.000,190,11074851,116005,0,1783564586,13894.454751439996,11.978515740003786,52966.12645728001 2026-07-09,02:36:30.000,190,11074958,115765,0,1783564589,13894.818512179998,11.879827919998206,52966.25222544 2026-07-09,02:36:33.000,190,11074862,115805,0,1783564592,13895.209218159995,11.809336620004615,52966.37100648 2026-07-09,02:36:36.000,190,11074928,115725,0,1783564595,13895.667287240001,11.752943580002466,52966.60158144001 2026-07-09,02:36:39.000,190,11074948,115965,0,1783564598,13896.004102739993,11.696550540000317,52966.657478400004 2026-07-09,02:36:42.000,190,11074946,115685,0,1783564601,13896.590161709995,11.470978379998996,52967.0767056 2026-07-09,02:36:45.000,190,11074940,115845,0,1783564604,13896.812459939996,11.294750130000466,52967.27234496001 2026-07-09,02:36:48.000,190,11074943,115765,0,1783564607,13896.825932560001,11.104423620003217,52967.48195856 2026-07-09,02:36:53.000,190,11074916,115725,0,1783564612,13896.46217182,10.773114510004234,52967.5308684 2026-07-09,02:36:56.000,190,11074951,115725,0,1783564615,13896.246609899994,10.603935389997787,52967.64964944 2026-07-09,02:36:59.000,190,11074883,116005,0,1783564618,13895.882849159992,10.336068450000312,52967.740482 2026-07-09,02:37:02.000,190,11074893,115805,0,1783564621,13895.559506279991,10.16688933000114,52967.82432744001 2026-07-09,02:37:05.000,190,11074937,116045,0,1783564624,13895.13511874999,10.025906729999406,52967.78939184 2026-07-09,02:37:08.000,190,11074965,115565,0,1783564627,13894.703994909993,9.899022390003665,52967.77541760001 2026-07-09,02:37:11.000,190,11074889,115685,0,1783564630,13894.24592583,9.76508892000129,52967.72650776001 2026-07-09,02:37:14.000,190,11074935,115765,0,1783564633,13893.949528189994,9.546565889999329,52967.85926304 2026-07-09,02:37:17.000,190,11074988,115845,0,1783564636,13893.451041250002,9.53246763000061,52967.84528880001 2026-07-09,02:37:20.000,190,11074941,115885,0,1783564639,13892.86498228,9.53246763000061,52967.69157216 2026-07-09,02:37:25.000,190,11074938,115885,0,1783564644,13891.74675482,9.469025459999102,52967.20946088 2026-07-09,02:37:28.000,190,11074911,115965,0,1783564647,13891.275213119989,9.53246763000061,52966.97888592 2026-07-09,02:37:31.000,190,11074963,115685,0,1783564650,13890.817144039996,9.602958930001478,52966.86010488 2026-07-09,02:37:34.000,190,11074919,115605,0,1783564653,13890.33886602999,9.687548490001063,52966.657478400004 2026-07-09,02:37:37.000,190,11074944,115805,0,1783564656,13889.961632669998,9.793285439998726,52966.45485192001 2026-07-09,02:37:40.000,190,11074932,115885,0,1783564659,13889.651762410002,9.899022390003665,52966.23126408 2026-07-09,02:37:43.000,190,11074979,116125,0,1783564662,13889.442936799991,9.99771021000197,52966.0635732 2026-07-09,02:37:46.000,190,11074986,115645,0,1783564665,13889.442936799991,9.969513690004533,52966.01466336 2026-07-09,02:37:49.000,190,11074958,116005,0,1783564668,13889.40925525,9.99066108000261,52965.84697248 2026-07-09,02:37:52.000,190,11074948,115765,0,1783564671,13889.36210107999,9.955415429998538,52965.58844904 2026-07-09,02:37:57.000,190,11074920,115965,0,1783564676,13889.14653916,9.934268040000461,52965.07140216001 2026-07-09,02:38:00.000,190,11074968,115685,0,1783564679,13889.12633023,9.913120650002384,52964.86877568 2026-07-09,02:38:03.000,190,11074954,115645,0,1783564682,13889.153275469995,9.856727610000235,52964.617239360006 2026-07-09,02:38:06.000,190,11074908,115645,0,1783564685,13889.08591237,9.835580220002157,52964.44256136001 2026-07-09,02:38:09.000,190,11074902,115645,0,1783564688,13889.12633023,9.786236309999367,52964.23993488 2026-07-09,02:38:12.000,190,11074916,115245,0,1783564691,13889.26779274,9.750990660002572,52964.03032128 2026-07-09,02:38:15.000,190,11074947,115885,0,1783564694,13889.36883739,9.729843270004494,52963.81372056 2026-07-09,02:38:18.000,190,11074944,115845,0,1783564697,13889.692180270002,9.58886067000276,52963.827694800006 2026-07-09,02:38:21.000,190,11074899,115925,0,1783564700,13889.914478500003,9.567713280004682,52963.6879524 2026-07-09,02:38:24.000,190,11074925,116005,0,1783564703,13890.042468389998,9.546565889999329,52963.492313040006 2026-07-09,02:38:29.000,190,11074917,115645,0,1783564708,13890.062677319998,9.384435899999517,52963.00321464 2026-07-09,02:38:32.000,190,11074915,115645,0,1783564711,13890.231085069994,9.34919025000272,52962.821549520006 2026-07-09,02:38:35.000,190,11074986,115845,0,1783564714,13890.41970174999,9.208207650000986,52962.702768480005 2026-07-09,02:38:38.000,190,11074969,115725,0,1783564717,13890.635263669996,9.165912870004831,52962.57700032001 2026-07-09,02:38:41.000,190,11074982,115645,0,1783564720,13890.850825590001,9.067225049999251,52962.51411624 2026-07-09,02:38:44.000,190,11074955,115845,0,1783564723,13890.985551789992,9.067225049999251,52962.38834808001 2026-07-09,02:38:47.000,190,11074932,116005,0,1783564726,13891.052914890002,9.116568960002041,52962.318476880006 2026-07-09,02:38:51.000,190,11074947,115845,0,1783564729,13891.342576219999,9.095421570003964,52962.45123216 2026-07-09,02:38:54.000,190,11074971,115685,0,1783564732,13891.50424766,9.17296200000419,52962.416296560004 2026-07-09,02:38:57.000,190,11074976,115765,0,1783564735,13891.652446479995,9.229355039999064,52962.42328368 2026-07-09,02:39:01.000,190,11074919,115845,0,1783564740,13891.78717268,9.412632420004229,52962.22065720001 2026-07-09,02:39:04.000,190,11074944,115605,0,1783564743,13891.942107809991,9.525418500001251,52962.28354128 2026-07-09,02:39:07.000,190,11074929,115885,0,1783564746,13892.123988179992,9.567713280004682,52962.30450264 2026-07-09,02:39:10.000,190,11074927,115845,0,1783564749,13892.218296519997,9.638204579998273,52962.47219352 2026-07-09,02:39:14.000,190,11074964,115845,0,1783564752,13892.319341169998,9.680499360001704,52962.59097456 2026-07-09,02:39:17.000,190,11074917,115805,0,1783564755,13892.400176889998,9.673450230002345,52962.71674272 2026-07-09,02:39:19.000,190,11074945,115725,0,1783564758,13892.420385819998,9.856727610000235,52962.78661392 2026-07-09,02:39:23.000,190,11074958,115725,0,1783564761,13892.548375709994,9.94836629999918,52963.05911160001 2026-07-09,02:39:25.000,190,11074948,115245,0,1783564764,13892.393440579988,9.906071520003024,52963.28968656 2026-07-09,02:39:29.000,190,11074970,115965,0,1783564767,13892.164406039992,9.99066108000261,52963.43641608001 2026-07-09,02:39:34.000,190,11074961,115845,0,1783564772,13891.52445659,9.877874999998312,52963.34558352001 2026-07-09,02:39:36.000,190,11074997,115645,0,1783564775,13891.180904779998,9.842629350001516,52963.50628728 2026-07-09,02:39:40.000,190,11074884,115725,0,1783564778,13890.655472599996,9.75803979000193,52963.611094080006 2026-07-09,02:39:43.000,190,11074942,115685,0,1783564781,13889.981841599998,9.722794139997859,52963.64602968 2026-07-09,02:39:45.000,190,11074918,116005,0,1783564784,13889.234111189995,9.680499360001704,52963.639042560004 2026-07-09,02:39:49.000,190,11074972,115765,0,1783564787,13888.230401,9.610008060000837,52963.56218424001 2026-07-09,02:39:52.000,190,11074895,115565,0,1783564790,13887.280581289997,9.631155449998914,52963.46436456001 2026-07-09,02:39:55.000,190,11074987,115885,0,1783564793,13886.505905639999,9.560664149998047,52963.471351680004 2026-07-09,02:39:58.000,190,11074989,115925,0,1783564796,13885.65039427,9.426730680002947,52963.33160928 2026-07-09,02:40:00.000,190,11074934,115645,0,1783564799,13884.842037069997,9.461976329999743,52963.18487976 2026-07-09,02:40:06.000,190,11074919,115805,0,1783564804,13883.137750639995,9.454927200000384,52962.56302608 2026-07-09,02:40:09.000,190,11075001,115445,0,1783564807,13882.342866059997,9.48312371999782,52962.2555928 2026-07-09,02:40:12.000,190,11074932,115885,0,1783564810,13881.595135649994,9.5818115400034,52961.99008224 2026-07-09,02:40:15.000,190,11074899,115525,0,1783564813,13880.84740523999,9.701646749999782,52961.68264896 2026-07-09,02:40:18.000,190,11074946,116045,0,1783564816,13880.268082579998,9.835580220002157,52961.38918992 2026-07-09,02:40:21.000,190,11074931,115965,0,1783564819,13879.641605749996,9.99066108000261,52961.06079528 2026-07-09,02:40:24.000,190,11074979,115765,0,1783564822,13879.116173569993,10.110496289998991,52960.79528472 2026-07-09,02:40:27.000,190,11074896,115725,0,1783564825,13878.826512239997,10.265577149999444,52960.578684 2026-07-09,02:40:30.000,190,11074965,115885,0,1783564828,13878.200035409995,10.540493220003555,52960.22234088 2026-07-09,02:40:33.000,190,11074942,115765,0,1783564831,13877.674603229992,10.674426689998654,52959.85901064 2026-07-09,02:40:38.000,190,11074960,116005,0,1783564836,13877.263688319996,11.048030580001068,52959.362925119996 2026-07-09,02:40:40.000,190,11074937,115725,0,1783564839,13877.162643669995,11.196062310002162,52959.00658200001 2026-07-09,02:40:44.000,190,11074996,115885,0,1783564842,13877.223270459996,11.379339690000052,52958.71312296 2026-07-09,02:40:47.000,190,11074971,115645,0,1783564845,13877.452304999992,11.4357327300022,52958.46857376 2026-07-09,02:40:50.000,190,11074966,115845,0,1783564848,13877.789120499998,11.534420550000505,52958.23799880001 2026-07-09,02:40:53.000,190,11075005,115885,0,1783564851,13878.26739850999,11.555567939998582,52958.007423840005 2026-07-09,02:40:55.000,190,11074950,115925,0,1783564854,13878.705258659997,11.661304890003521,52957.78383600001 2026-07-09,02:40:59.000,190,11074946,115725,0,1783564857,13879.244163459989,11.661304890003521,52957.60217088 2026-07-09,02:41:02.000,190,11074938,115885,0,1783564860,13879.796540880001,11.717697929998394,52957.518325439996 2026-07-09,02:41:05.000,190,11075019,115725,0,1783564863,13880.375863539994,11.752943580002466,52957.42050576 2026-07-09,02:41:10.000,190,11074965,115725,0,1783564868,13881.325683249997,11.738845320003747,52957.30871184001 2026-07-09,02:41:13.000,190,11075006,115565,0,1783564871,13881.96563269999,11.717697929998394,52957.27377624 2026-07-09,02:41:16.000,190,11075040,115605,0,1783564874,13882.558427980002,11.752943580002466,52957.217879280004 2026-07-09,02:41:19.000,190,11074949,115765,0,1783564877,13883.23205898,11.84458227000141,52957.2947376 2026-07-09,02:41:22.000,190,11074977,115685,0,1783564880,13883.818117950002,11.879827919998206,52957.2947376 2026-07-09,02:41:25.000,190,11075012,115685,0,1783564883,13884.44459477999,12.013761390000582,52957.350634559996 2026-07-09,02:41:28.000,190,11074976,116005,0,1783564886,13885.165379949998,12.07720356000209,52957.39255728 2026-07-09,02:41:31.000,190,11074923,116005,0,1783564889,13886.074781800002,12.084252690001449,52957.672042080005 2026-07-09,02:41:34.000,190,11074953,115925,0,1783564892,13886.62042290999,12.182940509999753,52957.80479736 2026-07-09,02:41:37.000,190,11075000,115925,0,1783564895,13887.085228299991,12.295726590004051,52957.98646248 2026-07-09,02:42:14.000,190,11074970,115965,0,1783564932,13888.547007569992,13.451783910000813,52959.94285608001 2026-07-09,02:42:17.000,190,11074930,115685,0,1783564935,13888.540271259997,13.47293129999889,52960.14548256 2026-07-09,02:42:20.000,190,11075005,115845,0,1783564938,13888.493117090002,13.458833040000172,52960.27823784001 2026-07-09,02:42:23.000,190,11074972,115965,0,1783564941,13888.809723659993,13.465882169999531,52960.61361960001 2026-07-09,02:42:26.000,190,11074996,115885,0,1783564944,13888.769305799993,13.416538260004018,52960.78131048001 2026-07-09,02:42:29.000,190,11075033,115845,0,1783564947,13888.796251039988,13.402439999998023,52960.955988480004 2026-07-09,02:42:32.000,190,11074942,115845,0,1783564950,13888.634579600002,13.360145220001868,52961.0328468 2026-07-09,02:42:35.000,190,11075024,115965,0,1783564953,13888.621106979997,13.395390869998664,52961.15162784 2026-07-09,02:42:38.000,190,11074942,115645,0,1783564957,13888.432490300002,13.35309609000251,52961.193550560005 2026-07-09,02:42:41.000,190,11075039,115725,0,1783564959,13888.344918269991,13.331948700004432,52961.28438312001 2026-07-09,02:42:46.000,190,11074926,115805,0,1783564965,13887.88684919,13.338997830003791,52961.17957632 2026-07-09,02:42:49.000,190,11074981,116005,0,1783564968,13887.84643133,13.29670305000036,52961.17957632 2026-07-09,02:42:52.000,190,11074990,116045,0,1783564970,13887.832958709994,13.30375217999972,52961.15861496 2026-07-09,02:42:55.000,190,11074991,115765,0,1783564973,13887.79927715999,13.374243480000587,52961.20053768 2026-07-09,02:42:58.000,190,11074985,115845,0,1783564977,13887.745386679999,13.35309609000251,52961.16560208001 2026-07-09,02:43:01.000,190,11074997,115725,0,1783564979,13887.812749779994,13.465882169999531,52961.15162784 2026-07-09,02:43:04.000,190,11075030,115805,0,1783564982,13887.83969501999,13.501127820003603,52961.15861496 2026-07-09,02:43:07.000,190,11074964,115845,0,1783564986,13888.16303789999,13.564569989997835,52961.31931872 2026-07-09,02:43:10.000,190,11074952,115685,0,1783564989,13888.311236720001,13.564569989997835,52961.24944752 2026-07-09,02:43:13.000,190,11074970,115725,0,1783564992,13888.459435539997,13.52227521000168,52961.24944752 2026-07-09,02:43:18.000,190,11074985,115485,0,1783564997,13888.358390889996,13.620963029999984,52960.99092408 2026-07-09,02:43:21.000,190,11074959,115805,0,1783565000,13888.540271259997,13.620963029999984,52960.93502712 2026-07-09,02:43:24.000,190,11074959,116045,0,1783565003,13888.674997460002,13.606864770001266,52960.87214304 2026-07-09,02:43:27.000,190,11074982,115725,0,1783565006,13888.890559379994,13.649159550004697,52960.809258960006 2026-07-09,02:43:30.000,190,11075010,115725,0,1783565009,13889.08591237,13.747847370003,52960.76733624 2026-07-09,02:43:33.000,190,11075004,115765,0,1783565012,13889.40251893999,13.740798240003642,52960.69746504 2026-07-09,02:43:36.000,190,11074983,115645,0,1783565015,13889.759543369997,13.761945630001719,52960.68349080001 2026-07-09,02:43:39.000,190,11074970,115925,0,1783565018,13890.35907495999,13.719650849998288,52960.809258960006 2026-07-09,02:43:42.000,190,11074972,115565,0,1783565021,13890.756517249996,13.747847370003,52960.78131048001 2026-07-09,02:43:45.000,190,11075005,115805,0,1783565024,13891.180904779998,13.818338670003868,52960.8232332 2026-07-09,02:43:50.000,190,11075028,115845,0,1783565029,13891.47730241999,13.924075620001531,52960.51579992001 2026-07-09,02:43:53.000,190,11075045,115525,0,1783565032,13891.80738161,13.952272139998968,52960.6485552 2026-07-09,02:43:56.000,190,11075035,115685,0,1783565035,13892.110515560002,13.93112475000089,52960.65554232 2026-07-09,02:43:59.000,190,11074989,115485,0,1783565038,13892.379967959998,14.008665180001117,52960.690477920005 2026-07-09,02:44:02.000,190,11074965,115845,0,1783565041,13892.642684049999,14.008665180001117,52960.73240064001 2026-07-09,02:44:05.000,190,11075015,115765,0,1783565044,13892.92560907,13.966370399997686,52960.78131048001 2026-07-09,02:44:08.000,190,11075033,115685,0,1783565047,13893.228743020001,13.93112475000089,52960.84419456 2026-07-09,02:44:11.000,190,11075014,115725,0,1783565050,13893.713757339989,13.839486060001946,52961.074769520004 2026-07-09,02:44:14.000,190,11074988,115685,0,1783565053,13893.99668235999,13.846535190001305,52961.15162784 2026-07-09,02:44:17.000,190,11075033,115885,0,1783565056,13894.2257169,13.846535190001305,52961.1725892 2026-07-09,02:44:22.000,190,11074960,115805,0,1783565061,13894.387388340001,13.839486060001946,52961.05380816 2026-07-09,02:44:25.000,190,11074957,115645,0,1783565064,13894.569268710002,13.832436930002586,52961.1725892 2026-07-09,02:44:28.000,190,11074985,115245,0,1783565067,13894.764621699993,13.832436930002586,52961.2075248 2026-07-09,02:44:31.000,190,11074998,115725,0,1783565070,13895.047546719994,13.853584320000664,52961.35425432001 2026-07-09,02:44:34.000,190,11075013,115725,0,1783565073,13895.19574553999,13.93817388000025,52961.46604824 2026-07-09,02:44:37.000,190,11075059,115565,0,1783565076,13895.42478008,13.917026490002172,52961.54290656 2026-07-09,02:44:40.000,190,11074985,115645,0,1783565079,13895.626869380001,13.98751779000304,52961.68264896 2026-07-09,02:44:43.000,190,11075006,115645,0,1783565082,13896.024311669993,13.973419530004321,52962.02501784001 2026-07-09,02:44:46.000,190,11074964,115685,0,1783565085,13896.39480871999,14.086205610001343,52962.24161856001 2026-07-09,02:44:49.000,190,11074978,115645,0,1783565088,13896.46217182,14.15669691000221,52962.40232232 2026-07-09,02:44:54.000,190,11074995,115685,0,1783565093,13896.29376406999,14.283581249997951,52962.47918064001 2026-07-09,02:44:57.000,190,11074958,115725,0,1783565096,13896.287027759994,14.368170810004813,52962.66084576 2026-07-09,02:45:00.000,190,11074973,115565,0,1783565099,13896.31397299999,14.431612979999045,52962.80757528 2026-07-09,02:45:03.000,190,11075028,115685,0,1783565102,13896.388072409994,14.509153409999271,52962.96129192001 2026-07-09,02:45:06.000,190,11075005,115725,0,1783565105,13896.489117059995,14.706529050003155,52963.14295704 2026-07-09,02:45:09.000,190,11075014,115565,0,1783565108,13896.52279861,14.812266000000818,52963.2337896 2026-07-09,02:45:12.000,190,11075029,115645,0,1783565111,13896.51606229999,14.953248600002553,52963.39449336001 2026-07-09,02:45:15.000,190,11074992,115685,0,1783565114,13896.731624219996,15.094231200004288,52963.6180812 2026-07-09,02:45:18.000,190,11075030,115605,0,1783565117,13896.778778389991,15.347999880003044,52963.73686224 2026-07-09,02:45:21.000,190,11074963,115485,0,1783565120,13896.74509684,15.503080740003497,52963.806733440004 2026-07-09,02:45:26.000,190,11075023,115725,0,1783565125,13896.49585336999,15.848488110001199,52963.84865616001 2026-07-09,02:45:29.000,190,11075014,115685,0,1783565128,13896.54300754,16.0599620100038,52963.89756600001 2026-07-09,02:45:32.000,190,11075007,115445,0,1783565131,13896.50258968,16.158649830002105,52963.946475840006 2026-07-09,02:45:35.000,190,11075045,115645,0,1783565134,13896.5834254,16.356025469998713,52964.05128264 2026-07-09,02:45:38.000,190,11075027,115645,0,1783565137,13896.63731587999,16.518155459998525,52964.07923112 2026-07-09,02:45:41.000,190,11074934,115645,0,1783565140,13896.738360529991,16.616843280004105,52964.12115384 2026-07-09,02:45:44.000,190,11075064,115605,0,1783565143,13896.846141490001,16.70143284000369,52964.211986400005 2026-07-09,02:45:47.000,190,11075019,115565,0,1783565146,13897.304210569993,16.863562830003502,52964.4565356 2026-07-09,02:45:50.000,190,11074978,115685,0,1783565149,13897.418727839999,16.94110326000373,52964.48448408 2026-07-09,02:45:53.000,190,11074955,115725,0,1783565152,13897.77575226999,17.018643690003955,52964.65916208001 2026-07-09,02:45:58.000,190,11075007,115605,0,1783565157,13897.79596119999,17.152577159999055,52964.49147120001 2026-07-09,02:46:01.000,190,11075010,115685,0,1783565160,13897.937423709991,17.23011758999928,52964.5613424 2026-07-09,02:46:04.000,190,11075039,115605,0,1783565163,13898.126040390001,17.27946150000207,52964.50544544 2026-07-09,02:46:07.000,190,11074974,115845,0,1783565166,13898.227085040002,17.40634583999781,52964.617239360006 2026-07-09,02:46:10.000,190,11074960,115845,0,1783565169,13898.200139799992,17.46273887999996,52964.51941968001 2026-07-09,02:46:13.000,190,11075023,115525,0,1783565172,13898.254030279997,17.51208279000275,52964.596278000005 2026-07-09,02:46:16.000,190,11074963,115405,0,1783565175,13898.395492789998,17.483886269998038,52964.547368160005 2026-07-09,02:46:19.000,190,11075040,115525,0,1783565178,13898.664945189994,17.497984530004032,52964.6312136 2026-07-09,02:46:22.000,190,11075005,115525,0,1783565181,13898.947870209995,17.420444100003806,52964.67313632 2026-07-09,02:46:25.000,190,11074968,115805,0,1783565184,13899.170168439996,17.413394970004447,52964.68711056001 2026-07-09,02:46:30.000,190,11075036,115285,0,1783565189,13899.07586009999,17.51913192000211,52964.42160000001 2026-07-09,02:46:33.000,190,11075038,115685,0,1783565192,13899.156695819991,17.603721480001695,52964.44256136001 2026-07-09,02:46:36.000,190,11075048,115325,0,1783565195,13899.20384999,17.589623220002977,52964.40762576 2026-07-09,02:46:39.000,190,11075047,115325,0,1783565198,13899.284685710001,17.5684758300049,52964.37269016001 2026-07-09,02:46:42.000,190,11075002,115685,0,1783565201,13899.419411909992,17.5684758300049,52964.30281896001 2026-07-09,02:46:45.000,190,11075019,115765,0,1783565204,13899.547401800002,17.51208279000275,52964.28884472 2026-07-09,02:46:48.000,190,11075014,115525,0,1783565207,13899.749491099989,17.4556897500006,52964.29583184 2026-07-09,02:46:51.000,190,11075076,115645,0,1783565210,13900.11998815,17.314707149998867,52964.39365152 2026-07-09,02:46:54.000,190,11075056,115685,0,1783565213,13900.625211400002,17.166675419997773,52964.477496960004 2026-07-09,02:46:57.000,190,11074956,115685,0,1783565216,13900.786882840002,17.09618412000418,52964.428587120005 2026-07-09,02:47:02.000,190,11075063,115645,0,1783565221,13900.591529849997,17.12438064000162,52964.281857600006 2026-07-09,02:47:05.000,190,11075034,115565,0,1783565224,13900.611738779997,17.025692820003314,52964.18403792001 2026-07-09,02:47:08.000,190,11075065,115325,0,1783565227,13900.800355459993,16.948152390003088,52964.281857600006 2026-07-09,02:47:11.000,190,11075015,115525,0,1783565230,13900.921609039993,16.786022400003276,52964.25390912001 2026-07-09,02:47:14.000,190,11074944,115445,0,1783565233,13901.015917379998,16.637990670002182,52964.21897352 2026-07-09,02:47:17.000,190,11075043,115405,0,1783565236,13901.137170959999,16.511106329999166,52964.19801216 2026-07-09,02:47:20.000,190,11074979,115685,0,1783565239,13901.31905133,16.377172860004066,52964.26788336 2026-07-09,02:47:23.000,190,11074999,115725,0,1783565242,13901.568294799996,16.144551570003387,52964.34474168 2026-07-09,02:47:26.000,190,11075004,115485,0,1783565245,13901.804065650002,15.975372450004215,52964.47050984001 2026-07-09,02:47:29.000,190,11074965,115525,0,1783565248,13901.884901370002,15.721603769998183,52964.449548480006 2026-07-09,02:47:34.000,190,11075060,115485,0,1783565253,13901.649130519996,15.43258944000263,52964.20499928001 2026-07-09,02:47:37.000,190,11074970,115325,0,1783565256,13901.54134956,15.411442050004553,52964.260896240005 2026-07-09,02:47:40.000,190,11075028,115405,0,1783565259,13901.25168822999,15.376196400000481,52964.25390912001 2026-07-09,02:47:43.000,190,11074997,115445,0,1783565262,13900.955290589998,15.319803359998332,52964.18403792001 2026-07-09,02:47:46.000,190,11075021,115605,0,1783565265,13900.935081659998,15.24931206000474,52964.08621824001 2026-07-09,02:47:49.000,190,11075055,115445,0,1783565268,13900.908136419988,15.214066410000669,52964.01634704001 2026-07-09,02:47:52.000,190,11075030,115445,0,1783565271,13900.800355459993,15.101280330003647,52963.95346296 2026-07-09,02:47:55.000,190,11075001,115765,0,1783565274,13901.083280479994,14.932101210004475,52964.044295520005 2026-07-09,02:47:58.000,190,11075022,115525,0,1783565277,13901.23147929999,14.875708170002326,52964.03032128 2026-07-09,02:48:01.000,190,11075030,115525,0,1783565280,13901.366205499995,14.819315130000177,52963.98839856001 2026-07-09,02:48:06.000,190,11075020,115365,0,1783565285,13901.265160849995,14.903904689999763,52963.68096528001 2026-07-09,02:48:09.000,190,11075022,115325,0,1783565288,13901.164116199994,15.037838160002138,52963.778784960006 2026-07-09,02:48:12.000,190,11075044,115445,0,1783565291,13901.164116199994,15.15767336999852,52963.72987512001 2026-07-09,02:48:15.000,190,11074990,115445,0,1783565294,13901.164116199994,15.214066410000669,52963.72987512001 2026-07-09,02:48:18.000,190,11074992,115325,0,1783565297,13901.244951919994,15.178820760003873,52963.71590088 2026-07-09,02:48:21.000,190,11075052,115525,0,1783565300,13901.345996569995,15.101280330003647,52963.67397816 2026-07-09,02:48:24.000,190,11074947,115525,0,1783565303,13901.47398645999,15.051936420000857,52963.660003920006 2026-07-09,02:48:27.000,190,11075021,115525,0,1783565306,13901.756911479992,14.988494249999349,52963.83468192 2026-07-09,02:48:30.000,190,11074983,115525,0,1783565309,13901.911846609997,14.875708170002326,52963.91154024 2026-07-09,02:48:33.000,190,11074989,115605,0,1783565312,13902.086990669988,14.769971220004663,52963.876604640005 2026-07-09,02:48:38.000,190,11075007,115485,0,1783565317,13901.898373989992,14.769971220004663,52963.722888 2026-07-09,02:48:41.000,190,11075007,115445,0,1783565320,13901.945528160002,14.706529050003155,52963.757823600004 2026-07-09,02:48:44.000,190,11075035,115325,0,1783565323,13901.871428749997,14.664234269999724,52963.75083648001 2026-07-09,02:48:47.000,190,11075013,115725,0,1783565326,13901.851219819997,14.664234269999724,52963.75083648001 2026-07-09,02:48:50.000,190,11074998,115405,0,1783565329,13901.777120409992,14.699479920003796,52963.806733440004 2026-07-09,02:48:53.000,190,11075052,115405,0,1783565332,13901.709757309996,14.657185140000365,52963.75083648001 2026-07-09,02:48:56.000,190,11075050,115605,0,1783565335,13901.756911479992,14.699479920003796,52963.757823600004 2026-07-09,02:48:59.000,190,11075002,115525,0,1783565338,13902.053309119998,14.628988620002929,52963.91154024 2026-07-09,02:49:02.000,190,11075002,115605,0,1783565341,13902.026363880002,14.636037750002288,52963.974424320004 2026-07-09,02:49:05.000,190,11074989,115205,0,1783565344,13902.053309119998,14.628988620002929,52963.995385680006 2026-07-09,02:49:10.000,190,11075049,115405,0,1783565349,13901.709757309996,14.600792099998216,52963.74384936 2026-07-09,02:49:13.000,190,11075066,115405,0,1783565352,13901.756911479992,14.530300800004625,52963.639042560004 2026-07-09,02:49:16.000,190,11075057,115325,0,1783565355,13901.824274580002,14.52325166999799,52963.62506832 2026-07-09,02:49:19.000,190,11075059,115365,0,1783565358,13901.965737090002,14.56554645000142,52963.68096528001 2026-07-09,02:49:22.000,190,11075033,115325,0,1783565361,13901.992682329997,14.56554645000142,52963.69493952 2026-07-09,02:49:25.000,190,11074989,115325,0,1783565364,13902.066781739988,14.62193949000357,52963.6879524 2026-07-09,02:49:28.000,190,11075007,115365,0,1783565367,13902.093726979998,14.678332529998443,52963.660003920006 2026-07-09,02:49:31.000,190,11075009,115445,0,1783565370,13902.41033354999,14.727676440001233,52963.89057888 2026-07-09,02:49:34.000,190,11075043,115485,0,1783565373,13902.41033354999,14.79111861000274,52963.85564328 2026-07-09,02:49:37.000,190,11075054,115325,0,1783565376,13902.49116926999,14.918002949998481,52963.88359176 2026-07-09,02:49:42.000,190,11075055,115485,0,1783565381,13902.316025209999,15.051936420000857,52963.69493952 2026-07-09,02:49:45.000,190,11075034,115525,0,1783565384,13902.39012461999,15.066034679999575,52963.67397816 2026-07-09,02:49:48.000,190,11075026,115405,0,1783565387,13902.585477609995,15.101280330003647,52963.708913760005 2026-07-09,02:49:51.000,190,11075055,115405,0,1783565390,13902.67978595,15.143575109999801,52963.63205544001 2026-07-09,02:49:54.000,190,11075010,115525,0,1783565393,13902.75388535999,15.178820760003873,52963.66699104 2026-07-09,02:49:57.000,190,11075051,115525,0,1783565396,13902.861666320001,15.20701728000131,52963.660003920006 2026-07-09,02:50:00.000,190,11075063,115405,0,1783565399,13902.895347869991,15.235213799998746,52963.6180812 2026-07-09,02:50:03.000,190,11075068,115405,0,1783565402,13903.198481819993,15.270459450002818,52963.7927592 2026-07-09,02:50:06.000,190,11075065,115525,0,1783565405,13903.346680639988,15.319803359998332,52963.778784960006 2026-07-09,02:50:09.000,190,11075079,115445,0,1783565408,13903.427516359989,15.362098140001763,52963.827694800006 2026-07-09,02:50:14.000,190,11075018,115525,0,1783565413,13903.312999089998,15.460785960000067,52963.63205544001 2026-07-09,02:50:17.000,190,11075065,115525,0,1783565416,13903.454461599998,15.517179000002216,52963.66699104 2026-07-09,02:50:20.000,190,11075055,115325,0,1783565419,13903.622869349994,15.55947377999837,52963.64602968 2026-07-09,02:50:23.000,190,11075086,115525,0,1783565422,13903.69023244999,15.61586682000052,52963.67397816 2026-07-09,02:50:26.000,190,11075012,115605,0,1783565425,13903.71044137999,15.770947680000972,52963.708913760005 2026-07-09,02:50:29.000,190,11075043,115565,0,1783565428,13903.69023244999,15.83438985000248,52963.59711984 2026-07-09,02:50:32.000,190,11075033,115325,0,1783565431,13903.77106816999,15.968323320004856,52963.66699104 2026-07-09,02:50:35.000,190,11075005,115525,0,1783565434,13904.013575329991,16.06701114000316,52963.77179784001 2026-07-09,02:50:38.000,190,11075053,115325,0,1783565437,13904.289764039997,16.179797220000182,52963.85564328 2026-07-09,02:50:41.000,190,11075072,115285,0,1783565440,13904.296500349992,16.271435909999127,52963.925514480004 2026-07-09,02:50:46.000,190,11075110,115285,0,1783565445,13904.242609870002,16.41946764000022,52963.77179784001 2026-07-09,02:50:49.000,190,11075030,115285,0,1783565448,13904.235873559992,16.47586068000237,52963.78577208 2026-07-09,02:50:52.000,190,11075133,115485,0,1783565451,13904.188719389997,16.581597630000033,52963.77179784001 2026-07-09,02:50:55.000,190,11075118,115525,0,1783565454,13904.175246769992,16.70143284000369,52963.78577208 2026-07-09,02:50:58.000,190,11075106,115525,0,1783565457,13904.107883669996,16.793071530002635,52963.74384936 2026-07-09,02:51:01.000,190,11075077,115285,0,1783565460,13903.93947592,16.807169790001353,52963.75083648001 2026-07-09,02:51:04.000,190,11075074,115285,0,1783565463,13903.91926699,16.863562830003502,52963.74384936 2026-07-09,02:51:07.000,190,11075073,115245,0,1783565466,13904.128092599996,16.87766109000222,52963.876604640005 2026-07-09,02:51:10.000,190,11075093,115685,0,1783565469,13904.161774150001,16.905857609999657,52963.91154024 2026-07-09,02:51:13.000,190,11075077,115405,0,1783565472,13904.215664629992,16.919955869998375,52963.91852736001 2026-07-09,02:51:18.000,190,11075053,115325,0,1783565477,13903.93947592,16.983398039999884,52963.71590088 2026-07-09,02:51:21.000,190,11075146,115605,0,1783565480,13903.95968485,16.88471022000158,52963.722888 2026-07-09,02:51:24.000,190,11075003,115405,0,1783565483,13904.04052057,16.771924140004558,52963.76481072 2026-07-09,02:51:27.000,190,11075058,115245,0,1783565486,13904.087674739996,16.71553110000241,52963.79974632001 2026-07-09,02:51:30.000,190,11075099,115685,0,1783565489,13904.181983080001,16.60274501999811,52963.69493952 2026-07-09,02:51:33.000,190,11075097,115085,0,1783565492,13904.256082489992,16.454713290004293,52963.75083648001 2026-07-09,02:51:36.000,190,11075097,115245,0,1783565495,13904.350390829997,16.334878080000635,52963.722888 2026-07-09,02:51:39.000,190,11075054,115325,0,1783565498,13904.660261089994,16.271435909999127,52963.89057888 2026-07-09,02:51:42.000,190,11075053,115565,0,1783565501,13904.86908669999,16.25028852000105,52963.974424320004 2026-07-09,02:51:45.000,190,11075032,115645,0,1783565504,13905.024021829995,16.172748090000823,52963.95346296 2026-07-09,02:51:50.000,190,11075109,115285,0,1783565509,13904.90950455999,16.088158530001238,52963.827694800006 2026-07-09,02:51:53.000,190,11075088,115245,0,1783565512,13905.03075813999,16.052912880004442,52963.925514480004 2026-07-09,02:51:56.000,190,11075072,115245,0,1783565515,13905.125066479995,15.989470710002934,52963.89756600001 2026-07-09,02:51:59.000,190,11075086,115325,0,1783565518,13905.165484339996,16.02471635999973,52963.91852736001 2026-07-09,02:52:02.000,190,11075095,115405,0,1783565521,13905.125066479995,16.08110940000188,52963.9325016 2026-07-09,02:52:05.000,190,11075127,115325,0,1783565524,13905.03749445,15.996519840002293,52963.8626304 2026-07-09,02:52:08.000,190,11075138,115245,0,1783565527,13904.95665873,15.982421580003574,52963.93948872001 2026-07-09,02:52:11.000,190,11075105,115285,0,1783565530,13905.064439689995,15.876684629998636,52964.10019248 2026-07-09,02:52:14.000,190,11075098,115525,0,1783565533,13904.92971348999,15.721603769998183,52964.08621824001 2026-07-09,02:52:17.000,190,11075150,115405,0,1783565536,13904.90950455999,15.686358120001387,52963.974424320004 2026-07-09,02:52:22.000,190,11075128,115045,0,1783565541,13904.471644409998,15.629965079999238,52963.71590088 2026-07-09,02:52:25.000,190,11075156,115365,0,1783565544,13904.390808689997,15.60881769000116,52963.65301680001 2026-07-09,02:52:28.000,190,11075114,115045,0,1783565547,13904.276291419992,15.601768560001801,52963.541222880005 2026-07-09,02:52:31.000,190,11075158,115245,0,1783565550,13904.067465809996,15.644063339997956,52963.492313040006 2026-07-09,02:52:34.000,190,11075156,115285,0,1783565553,13903.926003299996,15.693407250000746,52963.38750624 2026-07-09,02:52:37.000,190,11075143,115525,0,1783565556,13903.69023244999,15.735702030004177,52963.24776384001 2026-07-09,02:52:40.000,190,11075158,115125,0,1783565559,13903.54876993999,15.707505509999464,52963.19186688 2026-07-09,02:52:43.000,190,11075105,115245,0,1783565562,13903.575715179999,15.813242460004403,52963.21282824 2026-07-09,02:52:46.000,190,11075128,115285,0,1783565565,13903.461197909994,15.777996810000332,52963.12898280001 2026-07-09,02:52:49.000,190,11075127,115405,0,1783565568,13903.360153259993,15.820291590003762,52963.12898280001 2026-07-09,02:52:54.000,190,11075203,115445,0,1783565573,13902.69325856999,15.820291590003762,52962.78661392 2026-07-09,02:52:57.000,190,11075108,115165,0,1783565576,13902.49116926999,15.83438985000248,52962.57700032001 2026-07-09,02:53:00.000,190,11075074,115445,0,1783565579,13902.322761519994,15.855537240000558,52962.416296560004 2026-07-09,02:53:03.000,190,11075146,115565,0,1783565582,13902.093726979998,15.89078289000463,52962.325464 2026-07-09,02:53:06.000,190,11075176,115405,0,1783565585,13901.898373989992,16.01061810000101,52962.20668296 2026-07-09,02:53:09.000,190,11075161,115165,0,1783565588,13901.783856720001,16.109305919999315,52962.1158504 2026-07-09,02:53:12.000,190,11075137,115125,0,1783565591,13901.635657899991,16.151600700002746,52961.96912088 2026-07-09,02:53:15.000,190,11075136,115365,0,1783565594,13901.783856720001,16.391271120002784,52962.00405648001 2026-07-09,02:53:18.000,190,11075133,115045,0,1783565597,13901.871428749997,16.46176242000365,52961.9411724 2026-07-09,02:53:21.000,190,11075129,115365,0,1783565600,13901.864692440002,16.588646759999392,52961.84335272 2026-07-09,02:53:26.000,190,11075132,115205,0,1783565605,13901.837747199992,16.71553110000241,52961.51495808 2026-07-09,02:53:29.000,190,11075135,115445,0,1783565608,13902.006154950002,16.771924140004558,52961.50797096 2026-07-09,02:53:32.000,190,11075178,115365,0,1783565611,13902.201507939993,16.807169790001353,52961.3472672 2026-07-09,02:53:35.000,190,11075107,115165,0,1783565614,13902.39686093,16.94110326000373,52961.31931872 2026-07-09,02:53:38.000,190,11075130,115405,0,1783565617,13902.53158712999,17.018643690003955,52961.277396 2026-07-09,02:53:41.000,190,11075134,115365,0,1783565620,13902.67304963999,17.089134990004823,52961.25643464001 2026-07-09,02:53:44.000,190,11075168,115405,0,1783565623,13902.80103953,17.201921070001845,52961.263421760006 2026-07-09,02:53:47.000,190,11075133,115365,0,1783565626,13903.178272889993,17.244215849998,52961.46604824 2026-07-09,02:53:50.000,190,11075125,114965,0,1783565629,13903.339944329993,17.314707149998867,52961.50797096 2026-07-09,02:53:53.000,190,11075121,115205,0,1783565632,13903.515088389999,17.364051060001657,52961.46604824 2026-07-09,02:53:58.000,190,11075164,115365,0,1783565637,13903.434252669998,17.399296709998453,52961.22149904 2026-07-09,02:54:01.000,190,11075181,115325,0,1783565640,13903.595924109999,17.378149320000375,52961.16560208001 2026-07-09,02:54:04.000,190,11075180,115285,0,1783565643,13903.58918779999,17.378149320000375,52961.15162784 2026-07-09,02:54:07.000,190,11075160,115605,0,1783565646,13903.61613304,17.378149320000375,52961.16560208001 2026-07-09,02:54:10.000,190,11075128,115165,0,1783565649,13903.60939672999,17.314707149998867,52961.102718 2026-07-09,02:54:13.000,190,11075137,115125,0,1783565652,13903.663287209994,17.33585454000422,52961.05380816 2026-07-09,02:54:16.000,190,11075134,115325,0,1783565655,13903.744122929995,17.364051060001657,52961.0328468 2026-07-09,02:54:19.000,190,11075191,115365,0,1783565658,13904.067465809996,17.30060889000015,52961.144640720006 2026-07-09,02:54:22.000,190,11075128,115125,0,1783565661,13904.188719389997,17.30060889000015,52961.13066648 2026-07-09,02:54:25.000,190,11075167,115285,0,1783565664,13904.269555109997,17.321756279998226,52961.00489832 2026-07-09,02:54:30.000,190,11075139,115165,0,1783565669,13904.121356290001,17.40634583999781,52960.6485552 2026-07-09,02:54:33.000,190,11075122,115165,0,1783565672,13904.283027730002,17.420444100003806,52960.61361960001 2026-07-09,02:54:36.000,190,11075125,115285,0,1783565675,13904.417753929993,17.357001930002298,52960.53676128 2026-07-09,02:54:39.000,190,11075131,115165,0,1783565678,13904.559216439993,17.321756279998226,52960.48785144 2026-07-09,02:54:42.000,190,11075153,115125,0,1783565681,13904.815196219999,17.216019330000563,52960.4389416 2026-07-09,02:54:45.000,190,11075162,115405,0,1783565684,13905.024021829995,17.10323325000354,52960.452915840004 2026-07-09,02:54:48.000,190,11075157,115165,0,1783565687,13905.28000161,17.00454542999796,52960.44592872001 2026-07-09,02:54:51.000,190,11075129,115325,0,1783565690,13905.744806999988,16.905857609999657,52960.571696880004 2026-07-09,02:54:54.000,190,11075160,115365,0,1783565693,13906.000786779994,16.778973270003917,52960.65554232 2026-07-09,02:54:57.000,190,11075103,115365,0,1783565696,13906.29718442,16.687334579997696,52960.690477920005 2026-07-09,02:55:02.000,190,11075194,115405,0,1783565701,13906.25676656,16.504057199999806,52960.50182568 2026-07-09,02:55:05.000,190,11075146,115205,0,1783565704,13906.45885586,16.384221990003425,52960.578684 2026-07-09,02:55:08.000,190,11075132,115405,0,1783565707,13906.573373129992,16.29258330000448,52960.59964536 2026-07-09,02:55:11.000,190,11075170,115205,0,1783565710,13906.748517189997,16.123404179998033,52960.578684 2026-07-09,02:55:14.000,190,11075099,115005,0,1783565713,13906.788935049997,15.911930280002707,52960.620606720004 2026-07-09,02:55:17.000,190,11075142,115085,0,1783565716,13906.910188629998,15.83438985000248,52960.60663248 2026-07-09,02:55:20.000,190,11075154,115165,0,1783565719,13907.058387449993,15.686358120001387,52960.578684 2026-07-09,02:55:23.000,190,11075130,115205,0,1783565722,13907.381730329995,15.637014209998597,52960.78131048001 2026-07-09,02:55:26.000,190,11075133,115085,0,1783565725,13907.42888449999,15.637014209998597,52960.79528472 2026-07-09,02:55:29.000,190,11075161,114965,0,1783565728,13907.401939259995,15.644063339997956,52960.760349120006 2026-07-09,02:55:34.000,190,11075128,115405,0,1783565733,13907.071860069998,15.651112470004591,52960.52977416 2026-07-09,02:55:37.000,190,11075146,115365,0,1783565736,13907.092068999998,15.651112470004591,52960.522787040005 2026-07-09,02:55:40.000,190,11075188,115085,0,1783565739,13907.112277929999,15.700456380000105,52960.51579992001 2026-07-09,02:55:43.000,190,11075168,115365,0,1783565742,13907.132486859999,15.742751160003536,52960.4389416 2026-07-09,02:55:46.000,190,11075183,115325,0,1783565745,13907.058387449993,15.84143898000184,52960.49483856001 2026-07-09,02:55:49.000,190,11075163,115165,0,1783565748,13907.044914829989,15.918979410002066,52960.53676128 2026-07-09,02:55:52.000,190,11075149,115285,0,1783565751,13907.031442209998,16.01766723000037,52960.50182568 2026-07-09,02:55:55.000,190,11075161,115285,0,1783565754,13907.065123759989,16.0599620100038,52960.51579992001 2026-07-09,02:55:58.000,190,11075212,115205,0,1783565757,13907.25374044,16.08110940000188,52960.66951656 2026-07-09,02:56:01.000,190,11075139,115325,0,1783565760,13907.220058889994,16.179797220000182,52960.68349080001 2026-07-09,02:56:06.000,190,11075177,115325,0,1783565765,13906.950606489998,16.179797220000182,52960.4389416 2026-07-09,02:56:09.000,190,11075199,115165,0,1783565768,13907.004496969988,16.151600700002746,52960.424967360006 2026-07-09,02:56:12.000,190,11075229,115205,0,1783565771,13907.051651139998,16.137502440004027,52960.45990296 2026-07-09,02:56:15.000,190,11075205,115045,0,1783565774,13907.132486859999,16.144551570003387,52960.48785144 2026-07-09,02:56:18.000,190,11075225,115365,0,1783565777,13907.233531509999,16.095207660000597,52960.44592872001 2026-07-09,02:56:21.000,190,11075194,115205,0,1783565780,13907.34804877999,15.982421580003574,52960.45990296 2026-07-09,02:56:24.000,190,11075153,115205,0,1783565783,13907.41541188,15.911930280002707,52960.45990296 2026-07-09,02:56:27.000,190,11075229,115605,0,1783565786,13907.812854169992,15.855537240000558,52960.620606720004 2026-07-09,02:56:30.000,190,11075162,115205,0,1783565789,13907.900426200002,15.721603769998183,52960.6485552 2026-07-09,02:56:33.000,190,11075206,115125,0,1783565792,13907.920635130002,15.601768560001801,52960.61361960001 2026-07-09,02:56:38.000,190,11075181,115045,0,1783565797,13907.732018449991,15.474884219998785,52960.36208328 2026-07-09,02:56:41.000,190,11075233,115405,0,1783565800,13907.785908929996,15.467835089999426,52960.38304464 2026-07-09,02:56:44.000,190,11075196,115005,0,1783565803,13907.920635130002,15.376196400000481,52960.39701888001 2026-07-09,02:56:47.000,190,11075161,115245,0,1783565806,13907.913898819992,15.305705099999614,52960.3341348 2026-07-09,02:56:50.000,190,11075161,115085,0,1783565809,13908.095779189993,15.326852489997691,52960.29919920001 2026-07-09,02:56:53.000,190,11075177,115365,0,1783565812,13908.136197049993,15.20701728000131,52960.36208328 2026-07-09,02:56:56.000,190,11075199,115245,0,1783565815,13908.203560149988,15.185869890003232,52960.3341348 2026-07-09,02:56:59.000,190,11075238,115245,0,1783565818,13908.55384827,15.087182069997652,52960.48785144 2026-07-09,02:57:02.000,190,11075227,115005,0,1783565821,13908.7761465,14.988494249999349,52960.53676128 2026-07-09,02:57:05.000,190,11075198,115285,0,1783565824,13908.904136389996,14.910953819999122,52960.424967360006 2026-07-09,02:57:10.000,190,11075220,115405,0,1783565829,13908.76941018999,14.769971220004663,52960.16644392 2026-07-09,02:57:13.000,190,11075233,115165,0,1783565832,13908.83003697999,14.762922089998028,52960.08259848001 2026-07-09,02:57:16.000,190,11075243,115365,0,1783565835,13908.944554249996,14.671283399999083,52960.06163712001 2026-07-09,02:57:19.000,190,11075202,115125,0,1783565838,13909.032126279992,14.579644710000139,52960.01272728001 2026-07-09,02:57:22.000,190,11075219,115325,0,1783565841,13909.092753069992,14.495055150000553,52959.93586896 2026-07-09,02:57:25.000,190,11075253,115405,0,1783565844,13909.126434619997,14.502104279999912,52959.94285608001 2026-07-09,02:57:28.000,190,11075216,115245,0,1783565847,13909.193797719992,14.473907760002476,52959.93586896 2026-07-09,02:57:31.000,190,11075221,115165,0,1783565850,13909.564294769989,14.452760370004398,52960.11054696001 2026-07-09,02:57:34.000,190,11075214,115245,0,1783565853,13909.72596620999,14.417514720000327,52960.089585600006 2026-07-09,02:57:37.000,190,11075244,115245,0,1783565856,13909.80680192999,14.403416460001608,52960.07561136 2026-07-09,02:57:42.000,190,11075210,115205,0,1783565861,13909.678812039994,14.403416460001608,52959.93586896 2026-07-09,02:57:45.000,190,11075255,115605,0,1783565864,13909.76638406999,14.283581249997951,52959.92888184 2026-07-09,02:57:48.000,190,11075241,115325,0,1783565867,13909.941528129995,14.276532119998592,52959.92888184 2026-07-09,02:57:51.000,190,11075280,115445,0,1783565870,13910.022363849996,14.191942559999006,52959.96381744001 2026-07-09,02:57:54.000,190,11075227,115125,0,1783565873,13910.089726949991,14.121451259998139,52959.92888184 2026-07-09,02:57:57.000,190,11075247,115045,0,1783565876,13910.285079939997,14.029812569999194,52959.96381744001 2026-07-09,02:58:00.000,190,11075248,115045,0,1783565879,13910.541059720003,13.959321269998327,52959.97779168 2026-07-09,02:58:03.000,190,11075228,115245,0,1783565882,13910.978919869995,13.902928230003454,52960.13150832001 2026-07-09,02:58:06.000,190,11075253,115365,0,1783565885,13911.18774547999,13.783093019999797,52960.17343104 2026-07-09,02:58:09.000,190,11075264,115165,0,1783565888,13911.362889539996,13.783093019999797,52960.14548256 2026-07-09,02:58:14.000,190,11075248,115205,0,1783565893,13911.31573537,13.75489650000236,52960.10355984 2026-07-09,02:58:17.000,190,11075223,115245,0,1783565896,13911.423516329996,13.75489650000236,52960.11054696001 2026-07-09,02:58:20.000,190,11075209,115485,0,1783565899,13911.578451460002,13.804240409997874,52960.22234088 2026-07-09,02:58:23.000,190,11075201,114725,0,1783565902,13911.511088359992,13.684405200001493,52960.2642636 2026-07-09,02:58:26.000,190,11075246,115365,0,1783565905,13911.578451460002,13.649159550004697,52960.29919920001 2026-07-09,02:58:29.000,190,11075221,115005,0,1783565908,13911.686232419997,13.677356070002133,52960.29919920001 2026-07-09,02:58:32.000,190,11075267,115165,0,1783565911,13911.740122900002,13.656208680004056,52960.285224960004 2026-07-09,02:58:35.000,190,11075263,115205,0,1783565914,13912.08367470999,13.684405200001493,52960.54374840001 2026-07-09,02:58:38.000,190,11075234,115245,0,1783565917,13912.15103781,13.677356070002133,52960.51579992001 2026-07-09,02:58:41.000,190,11075271,115365,0,1783565920,13912.15103781,13.726699979997647,52960.51579992001 2026-07-09,02:58:46.000,190,11075311,115405,0,1783565925,13911.847903859998,13.783093019999797,52960.36208328 2026-07-09,02:58:49.000,190,11075243,115365,0,1783565928,13911.881585409988,13.761945630001719,52960.34810904001 2026-07-09,02:58:52.000,190,11075207,115405,0,1783565931,13911.928739579998,13.71260171999893,52960.404006000004 2026-07-09,02:58:55.000,190,11075305,115245,0,1783565934,13911.942212199989,13.656208680004056,52960.38304464 2026-07-09,02:58:58.000,190,11075227,115005,0,1783565937,13912.036520539994,13.642110419998062,52960.404006000004 2026-07-09,02:59:01.000,190,11075242,115325,0,1783565940,13912.097147329994,13.557520859998476,52960.424967360006 2026-07-09,02:59:04.000,190,11075224,115445,0,1783565943,13912.049993159999,13.437685650002095,52960.41798024001 2026-07-09,02:59:07.000,190,11075261,115205,0,1783565946,13912.31270925,13.381292609999946,52960.52977416 2026-07-09,02:59:10.000,190,11075189,115365,0,1783565949,13912.29250032,13.289653920001001,52960.56470976001 2026-07-09,02:59:13.000,190,11075271,115045,0,1783565952,13912.238609839995,13.212113490000775,52960.55073552 2026-07-09,02:59:18.000,190,11075274,115085,0,1783565957,13911.861376479988,13.085229149997758,52960.2642636 2026-07-09,02:59:21.000,190,11075310,115245,0,1783565960,13911.827694929998,12.958344810002018,52960.20137952 2026-07-09,02:59:24.000,190,11075190,115325,0,1783565963,13911.753595519993,12.909000899999228,52960.1245212 2026-07-09,02:59:27.000,190,11075245,115365,0,1783565966,13911.787277069998,12.746870909999416,52960.117534080004 2026-07-09,02:59:30.000,190,11075222,115205,0,1783565969,13911.753595519993,12.683428739997908,52960.05465 2026-07-09,02:59:33.000,190,11075230,115205,0,1783565972,13911.672759799992,12.514249619998736,52959.95683032 2026-07-09,02:59:36.000,190,11075236,115165,0,1783565975,13911.713177659993,12.422610929999792,52959.97779168 2026-07-09,02:59:39.000,190,11075261,115325,0,1783565978,13911.908530649998,12.345070499999565,52960.04766288 2026-07-09,02:59:42.000,190,11075282,115085,0,1783565981,13911.841167549988,12.168842250001035,52960.00574016 2026-07-09,02:59:45.000,190,11075257,115245,0,1783565984,13911.814222309993,12.0278596499993,52959.92888184 2026-07-09,02:59:50.000,190,11075193,115245,0,1783565989,13911.504352049997,11.781140099999902,52959.6004872 2026-07-09,02:59:53.000,190,11075259,115005,0,1783565992,13911.578451460002,11.731796190004388,52959.50266752 2026-07-09,02:59:56.000,190,11075207,115165,0,1783565995,13911.538033600002,11.562617069997941,52959.45375768 2026-07-09,02:59:59.000,190,11075238,114965,0,1783565998,13911.605396699997,11.506224030003068,52959.39087360001 2026-07-09,03:00:02.000,190,11075248,115445,0,1783566001,13911.585187769997,11.478027509998356,52959.36991224001 2026-07-09,03:00:05.000,190,11075231,115405,0,1783566004,13911.598660390002,11.365241430001333,52959.27209256001 2026-07-09,03:00:08.000,190,11075245,115365,0,1783566007,13911.605396699997,11.344094040003256,52959.22318272001 2026-07-09,03:00:11.000,190,11075255,115365,0,1783566010,13911.881585409988,11.280651870001748,52959.32100240001 2026-07-09,03:00:14.000,190,11075251,115285,0,1783566013,13911.854640169993,11.231307959998958,52959.39087360001 2026-07-09,03:00:17.000,190,11075253,115325,0,1783566016,13911.794013379993,11.153767529998731,52959.362925119996 2026-07-09,03:00:22.000,190,11075279,115125,0,1783566021,13911.423516329996,11.090325360004499,52959.062478960004 2026-07-09,03:00:25.000,190,11075290,115205,0,1783566024,13911.457197880001,11.048030580001068,52959.06946608 2026-07-09,03:00:28.000,190,11075294,115325,0,1783566027,13911.376362160001,11.03393232000235,52958.98562064001 2026-07-09,03:00:31.000,190,11075300,115245,0,1783566030,13911.25510858,10.956391890002124,52958.9017752 2026-07-09,03:00:34.000,190,11075210,115045,0,1783566033,13911.23489965,10.843605809997825,52958.92273656 2026-07-09,03:00:37.000,190,11075259,115165,0,1783566036,13911.03281035,10.822458419999748,52958.82491688 2026-07-09,03:00:40.000,190,11075232,115085,0,1783566039,13910.830721049999,10.80836016000103,52958.78299416 2026-07-09,03:00:43.000,190,11075264,115285,0,1783566042,13910.790303189999,10.730819730000803,52958.87382672 2026-07-09,03:00:46.000,190,11075296,115325,0,1783566045,13910.716203779994,10.681475819998013,52958.95068504 2026-07-09,03:00:49.000,190,11075306,115045,0,1783566048,13910.541059720003,10.540493220003555,52958.88780096001 2026-07-09,03:00:54.000,190,11075357,115165,0,1783566053,13909.961737059995,10.491149310000765,52958.5174836 2026-07-09,03:00:57.000,190,11075336,115405,0,1783566056,13909.8539561,10.434756269998616,52958.48254800001 2026-07-09,03:01:00.000,190,11075361,115365,0,1783566059,13909.604712629989,10.329019320000953,52958.40568968001 2026-07-09,03:01:03.000,190,11075313,115285,0,1783566062,13909.389150709998,10.265577149999444,52958.37075408 2026-07-09,03:01:06.000,190,11075313,115205,0,1783566065,13909.119698310002,10.22328237000329,52958.26594728001 2026-07-09,03:01:09.000,190,11075279,115165,0,1783566068,13908.80982804999,10.159840200001781,52958.21005032 2026-07-09,03:01:12.000,190,11075362,115125,0,1783566071,13908.58752981999,10.1739384600005,52958.09825640001 2026-07-09,03:01:15.000,190,11075299,115325,0,1783566074,13908.5740572,10.180987589999859,52958.175114720005 2026-07-09,03:01:18.000,190,11075370,115245,0,1783566077,13908.412385759999,10.21623324000393,52958.14716624001 2026-07-09,03:01:21.000,190,11075303,115405,0,1783566080,13908.075570259993,10.180987589999859,52958.03537232 2026-07-09,03:01:26.000,190,11075278,115045,0,1783566085,13907.33457616,10.237380630002008,52957.56024816 2026-07-09,03:01:29.000,190,11075336,115245,0,1783566088,13907.139223169994,10.237380630002008,52957.51133832 2026-07-09,03:01:32.000,190,11075289,115605,0,1783566091,13906.977551729993,10.209184110004571,52957.37858304001 2026-07-09,03:01:35.000,190,11075277,115325,0,1783566094,13906.755253499992,10.138692810003704,52957.182943679996 2026-07-09,03:01:38.000,190,11075306,115125,0,1783566097,13906.600318370001,10.1739384600005,52957.10608536 2026-07-09,03:01:41.000,190,11075345,115325,0,1783566100,13906.384756449996,10.12459454999771,52957.001278560005 2026-07-09,03:01:44.000,190,11075314,115125,0,1783566103,13906.25003024999,10.054103250004118,52956.93839448 2026-07-09,03:01:47.000,190,11075292,115365,0,1783566106,13906.324129659995,9.969513690004533,52956.97333008001 2026-07-09,03:01:50.000,190,11075310,115245,0,1783566109,13906.22982131999,10.025906729999406,52956.833587680005 2026-07-09,03:01:53.000,190,11075324,115365,0,1783566112,13906.05467726,9.94131716999982,52956.81262632 2026-07-09,03:01:58.000,190,11075281,115165,0,1783566117,13905.387782569996,9.884924129997671,52956.41436048 2026-07-09,03:02:01.000,190,11075377,115285,0,1783566120,13905.253056369991,9.884924129997671,52956.28859232 2026-07-09,03:02:04.000,190,11075335,115165,0,1783566123,13905.03075813999,9.849678480000875,52956.20474688001 2026-07-09,03:02:07.000,190,11075366,115205,0,1783566126,13904.86908669999,9.793285439998726,52956.044043120004 2026-07-09,03:02:10.000,190,11075334,115245,0,1783566129,13904.687206329989,9.750990660002572,52955.90430072 2026-07-09,03:02:13.000,190,11075344,114805,0,1783566132,13904.653524779998,9.687548490001063,52955.827442400005 2026-07-09,03:02:16.000,190,11075372,114965,0,1783566135,13904.565952749988,9.666401100002986,52955.77154544001 2026-07-09,03:02:19.000,190,11075280,115085,0,1783566138,13904.653524779998,9.652302840004268,52955.7925068 2026-07-09,03:02:22.000,190,11075299,115085,0,1783566141,13904.653524779998,9.631155449998914,52955.74359696 2026-07-09,03:02:25.000,190,11075307,115325,0,1783566144,13904.559216439993,9.58886067000276,52955.64577728 2026-07-09,03:02:30.000,190,11075348,115365,0,1783566149,13904.222400940002,9.602958930001478,52955.36629248001 2026-07-09,03:02:33.000,190,11075335,115205,0,1783566152,13904.235873559992,9.602958930001478,52955.205588720004 2026-07-09,03:02:36.000,190,11075356,115525,0,1783566155,13904.242609870002,9.560664149998047,52955.14969176001 2026-07-09,03:02:39.000,190,11075330,115285,0,1783566158,13904.202192010001,9.602958930001478,52955.156678880005 2026-07-09,03:02:42.000,190,11075313,115165,0,1783566161,13904.195455699992,9.638204579998273,52955.07982056001 2026-07-09,03:02:45.000,190,11075294,115005,0,1783566164,13904.188719389997,9.645253710004908,52955.01693648 2026-07-09,03:02:48.000,190,11075312,115365,0,1783566167,13904.208928319997,9.602958930001478,52954.96103952001 2026-07-09,03:02:51.000,190,11075331,115325,0,1783566170,13904.512062269998,9.624106319999555,52955.12873040001 2026-07-09,03:02:54.000,190,11075308,115685,0,1783566173,13904.619843229993,9.624106319999555,52955.156678880005 2026-07-09,03:02:57.000,190,11075352,115205,0,1783566176,13904.714151569999,9.743941530003212,52955.12873040001 2026-07-09,03:03:02.000,190,11075382,115445,0,1783566181,13904.471644409998,9.835580220002157,52954.87719408 2026-07-09,03:03:05.000,190,11075322,115085,0,1783566184,13904.592897989998,9.891973260004306,52954.940078160005 2026-07-09,03:03:08.000,190,11075379,115365,0,1783566187,13904.592897989998,9.955415429998538,52954.940078160005 2026-07-09,03:03:11.000,190,11075373,115245,0,1783566190,13904.626579539989,9.927218910001102,52954.94706528 2026-07-09,03:03:14.000,190,11075342,115165,0,1783566193,13904.720887879994,10.032955859998765,52954.89815544 2026-07-09,03:03:17.000,190,11075373,115205,0,1783566196,13904.720887879994,9.94836629999918,52954.9191168 2026-07-09,03:03:20.000,190,11075344,115405,0,1783566199,13904.774778359999,9.976562820003892,52954.86321984001 2026-07-09,03:03:23.000,190,11075337,115165,0,1783566202,13905.024021829995,10.040004989998124,52955.03091072001 2026-07-09,03:03:26.000,190,11075369,115245,0,1783566205,13905.212638509991,10.054103250004118,52955.163666 2026-07-09,03:03:29.000,190,11075371,115405,0,1783566208,13905.19916589,10.04705412000476,52955.21257584 2026-07-09,03:03:34.000,190,11075357,115085,0,1783566213,13904.89603194,10.22328237000329,52955.058859200006 2026-07-09,03:03:37.000,190,11075377,115245,0,1783566216,13905.01054920999,10.195085849998577,52955.08680768 2026-07-09,03:03:40.000,190,11075370,115365,0,1783566219,13905.09812124,10.258528020000085,52955.11475616 2026-07-09,03:03:43.000,190,11075403,114805,0,1783566222,13905.19916589,10.279675409998163,52955.14270464 2026-07-09,03:03:46.000,190,11075406,115325,0,1783566225,13905.313683159991,10.279675409998163,52955.17764024001 2026-07-09,03:03:49.000,190,11075366,115125,0,1783566228,13905.313683159991,10.307871930002875,52955.28943416 2026-07-09,03:03:52.000,190,11075417,115165,0,1783566231,13905.327155779996,10.385412360003102,52955.3034084 2026-07-09,03:03:55.000,190,11075373,115085,0,1783566234,13905.502299840002,10.39246149000246,52955.45013792 2026-07-09,03:03:58.000,190,11075351,115365,0,1783566237,13905.549454009997,10.39246149000246,52955.53398336001 2026-07-09,03:04:01.000,190,11075352,115405,0,1783566240,13905.266528989996,10.44885453000461,52955.373279600004 2026-07-09,03:04:06.000,190,11075407,115125,0,1783566245,13905.024021829995,10.336068450000312,52955.38026672 2026-07-09,03:04:09.000,190,11075427,115245,0,1783566248,13904.94992241999,10.258528020000085,52955.38725384001 2026-07-09,03:04:12.000,190,11075328,115445,0,1783566251,13904.82866883999,10.195085849998577,52955.373279600004 2026-07-09,03:04:15.000,190,11075399,115405,0,1783566254,13904.714151569999,10.061152380003477,52955.31039552 2026-07-09,03:04:18.000,190,11075353,115245,0,1783566257,13904.579425369993,9.920169780001743,52955.29642128001 2026-07-09,03:04:21.000,190,11075410,115245,0,1783566260,13904.464908100003,9.793285439998726,52955.26847280001 2026-07-09,03:04:24.000,190,11075427,114845,0,1783566263,13904.316709279992,9.694597620000422,52955.28244704 2026-07-09,03:04:27.000,190,11075351,115125,0,1783566266,13904.114619979991,9.58886067000276,52955.21956296001 2026-07-09,03:04:30.000,190,11075401,115245,0,1783566269,13903.946212229996,9.511320240002533,52955.11475616 2026-07-09,03:04:33.000,190,11075362,115325,0,1783566272,13903.79127709999,9.370337640000798,52955.058859200006 2026-07-09,03:04:38.000,190,11075372,115325,0,1783566277,13903.427516359989,9.229355039999064,52954.99597512 2026-07-09,03:04:41.000,190,11075380,115045,0,1783566280,13903.198481819993,9.165912870004831,52954.9191168 2026-07-09,03:04:44.000,190,11075418,115205,0,1783566283,13902.996392519992,9.13066722000076,52954.86321984001 2026-07-09,03:04:47.000,190,11075407,115365,0,1783566286,13902.814512149991,9.088372440004605,52954.78636152 2026-07-09,03:04:50.000,190,11075387,115365,0,1783566289,13902.63263177999,9.08132330999797,52954.73046456 2026-07-09,03:04:53.000,190,11075333,115205,0,1783566292,13902.47769665,9.053126790000533,52954.66059336 2026-07-09,03:04:56.000,190,11075398,115445,0,1783566295,13902.32949782999,8.996733749998384,52954.62565776001 2026-07-09,03:04:59.000,190,11075410,115365,0,1783566298,13902.336234139999,8.961488100001588,52954.66059336 2026-07-09,03:05:02.000,190,11075389,115285,0,1783566301,13902.241925799994,8.933291580004152,52954.63264488 2026-07-09,03:05:05.000,190,11075323,115365,0,1783566304,13902.100463289993,8.919193319998158,52954.56277368 2026-07-09,03:05:10.000,190,11075341,115245,0,1783566309,13901.723229930001,8.95443897000223,52954.27630176 2026-07-09,03:05:13.000,190,11075382,115365,0,1783566312,13901.628921589996,9.003782879997743,52954.269314640005 2026-07-09,03:05:16.000,190,11075311,115165,0,1783566315,13901.53461324999,9.010832010004378,52954.12957224 2026-07-09,03:05:19.000,190,11075359,115365,0,1783566318,13901.42009598,9.137716350000119,52954.150533600005 2026-07-09,03:05:22.000,190,11075391,115405,0,1783566321,13901.305578709995,9.187060260002909,52954.10861088 2026-07-09,03:05:25.000,190,11075405,115205,0,1783566324,13901.21800668,9.158863739998196,52954.052713920006 2026-07-09,03:05:28.000,190,11075391,115165,0,1783566327,13901.19106143999,9.18001113000355,52953.97585560001 2026-07-09,03:05:31.000,190,11075393,115165,0,1783566330,13901.305578709995,9.13066722000076,52954.12258512001 2026-07-09,03:05:34.000,190,11075370,115085,0,1783566333,13901.27189715999,9.102470700003323,52954.09463664001 2026-07-09,03:05:37.000,190,11075311,115125,0,1783566336,13901.21127036999,9.08132330999797,52954.02476544001 2026-07-09,03:05:42.000,190,11075352,115325,0,1783566341,13900.894663799998,9.039028530001815,52953.77322912 2026-07-09,03:05:45.000,190,11075345,115325,0,1783566344,13900.928345349988,9.088372440004605,52953.71034504001 2026-07-09,03:05:48.000,190,11075363,115325,0,1783566347,13900.914872729998,9.158863739998196,52953.66143520001 2026-07-09,03:05:51.000,190,11075399,115005,0,1783566350,13900.975499519998,9.18001113000355,52953.67540944 2026-07-09,03:05:54.000,190,11075391,115245,0,1783566353,13900.935081659998,9.201158520001627,52953.58457688 2026-07-09,03:05:57.000,190,11075334,115245,0,1783566356,13900.982235829993,9.292797210000572,52953.63348672 2026-07-09,03:06:00.000,190,11075406,115525,0,1783566359,13901.036126309999,9.35623938000208,52953.668422320006 2026-07-09,03:06:03.000,190,11075328,115205,0,1783566362,13901.177588819999,9.412632420004229,52953.72431928 2026-07-09,03:06:06.000,190,11075341,115365,0,1783566365,13901.37294180999,9.469025459999102,52953.83611320001 2026-07-09,03:06:09.000,190,11075341,115405,0,1783566368,13901.386414429995,9.53951675999997,52953.78021624 2026-07-09,03:06:14.000,190,11075365,115485,0,1783566373,13901.325787639995,9.645253710004908,52953.67540944 2026-07-09,03:06:17.000,190,11075373,115165,0,1783566376,13901.39988705,9.687548490001063,52953.65444808 2026-07-09,03:06:20.000,190,11075352,115365,0,1783566379,13901.507668009996,9.81443283000408,52953.71034504001 2026-07-09,03:06:23.000,190,11075387,115325,0,1783566382,13901.628921589996,9.863776739999594,52953.7313064 2026-07-09,03:06:26.000,190,11075401,115405,0,1783566385,13901.723229930001,9.983611950003251,52953.73829352001 2026-07-09,03:06:29.000,190,11075353,115205,0,1783566388,13901.716493619992,10.054103250004118,52953.78720336001 2026-07-09,03:06:32.000,190,11075335,115245,0,1783566391,13901.736702549992,10.096398030000273,52953.82912608001 2026-07-09,03:06:35.000,190,11075315,115445,0,1783566394,13901.824274580002,10.159840200001781,52953.84310032 2026-07-09,03:06:38.000,190,11075346,115365,0,1783566397,13902.086990669988,10.145741940003063,52954.08764952 2026-07-09,03:06:41.000,190,11075354,115205,0,1783566400,13902.113935909998,10.138692810003704,52954.17848208 2026-07-09,03:06:46.000,190,11075291,115565,0,1783566405,13901.871428749997,10.12459454999771,52953.90598440001 2026-07-09,03:06:49.000,190,11075345,115325,0,1783566408,13901.938791849992,10.138692810003704,52953.91995864 2026-07-09,03:06:52.000,190,11075381,115245,0,1783566411,13901.938791849992,10.110496289998991,52953.99681696001 2026-07-09,03:06:55.000,190,11075369,115365,0,1783566414,13902.019627569993,10.16688933000114,52953.99681696001 2026-07-09,03:06:58.000,190,11075386,115445,0,1783566417,13902.066781739988,10.110496289998991,52953.97585560001 2026-07-09,03:07:01.000,190,11075404,115325,0,1783566420,13902.100463289993,10.11754541999835,52953.97585560001 2026-07-09,03:07:04.000,190,11075364,115325,0,1783566423,13902.181299009993,10.16688933000114,52954.00380408001 2026-07-09,03:07:07.000,190,11075317,115325,0,1783566426,13902.47769665,10.286724540004798,52954.150533600005 2026-07-09,03:07:10.000,190,11075354,115245,0,1783566429,13902.59895023,10.329019320000953,52954.21341768001 2026-07-09,03:07:13.000,190,11075364,115165,0,1783566432,13902.65284070999,10.35721583999839,52954.20643056 2026-07-09,03:07:18.000,190,11075337,115285,0,1783566437,13902.585477609995,10.477051050002046,52954.05970104 2026-07-09,03:07:21.000,190,11075378,115205,0,1783566440,13902.7808306,10.561640610001632,52954.10861088 2026-07-09,03:07:24.000,190,11075422,115085,0,1783566443,13902.69325856999,10.484100180001406,52954.12957224 2026-07-09,03:07:27.000,190,11075385,115045,0,1783566446,13902.77409428999,10.512296699998842,52954.12258512001 2026-07-09,03:07:30.000,190,11075397,115445,0,1783566449,13902.807775839996,10.526394960004836,52954.10861088 2026-07-09,03:07:33.000,190,11075359,115125,0,1783566452,13902.848193699996,10.455903660003969,52954.15752072 2026-07-09,03:07:36.000,190,11075397,115285,0,1783566455,13902.935765729992,10.441805399997975,52954.17149496001 2026-07-09,03:07:39.000,190,11075313,115525,0,1783566458,13903.178272889993,10.427707139999256,52954.31123736001 2026-07-09,03:07:42.000,190,11075340,115445,0,1783566461,13903.292790159998,10.406559750001179,52954.42303128 2026-07-09,03:07:45.000,190,11075386,115405,0,1783566464,13903.366889569988,10.406559750001179,52954.3950828 2026-07-09,03:07:50.000,190,11075396,115445,0,1783566469,13903.124382410002,10.406559750001179,52954.1854692 2026-07-09,03:07:53.000,190,11075393,114965,0,1783566472,13903.131118719997,10.314921060002234,52954.20643056 2026-07-09,03:07:56.000,190,11075340,115285,0,1783566475,13903.178272889993,10.307871930002875,52954.17149496001 2026-07-09,03:07:59.000,190,11075410,115005,0,1783566478,13903.225427060002,10.237380630002008,52954.1854692 2026-07-09,03:08:02.000,190,11075415,115245,0,1783566481,13903.205218130002,10.180987589999859,52954.19245632001 2026-07-09,03:08:05.000,190,11075415,115125,0,1783566484,13903.299526469993,10.21623324000393,52954.17848208 2026-07-09,03:08:08.000,190,11075409,115245,0,1783566487,13903.346680639988,10.131643680004345,52954.17149496001 2026-07-09,03:08:11.000,190,11075340,115245,0,1783566490,13903.508352079989,10.12459454999771,52954.19245632001 2026-07-09,03:08:14.000,190,11075388,115205,0,1783566493,13903.683496139995,10.082299770001555,52954.31123736001 2026-07-09,03:08:17.000,190,11075402,115365,0,1783566496,13903.764331859995,10.068201510002837,52954.318224480005 2026-07-09,03:08:22.000,190,11075389,115125,0,1783566501,13903.562242559994,10.096398030000273,52954.10861088 2026-07-09,03:08:25.000,190,11075364,115405,0,1783566504,13903.595924109999,10.018857600000047,52954.17149496001 2026-07-09,03:08:28.000,190,11075345,115125,0,1783566507,13903.63634197,9.99771021000197,52954.0806624 2026-07-09,03:08:31.000,190,11075397,115245,0,1783566510,13903.71717769,9.983611950003251,52954.12258512001 2026-07-09,03:08:34.000,190,11075335,115325,0,1783566513,13903.75085923999,9.955415429998538,52954.14354648001 2026-07-09,03:08:37.000,190,11075394,115405,0,1783566516,13903.764331859995,9.913120650002384,52954.13655936 2026-07-09,03:08:40.000,190,11075348,115405,0,1783566519,13903.81148602999,9.891973260004306,52954.115598 2026-07-09,03:08:43.000,190,11075336,115405,0,1783566522,13904.107883669996,9.856727610000235,52954.26232752001 2026-07-09,03:08:46.000,190,11075388,115365,0,1783566525,13904.229137249997,9.80738370000472,52954.31123736001 2026-07-09,03:08:49.000,190,11075307,115605,0,1783566528,13904.309972969997,9.800334569998085,52954.29726312 2026-07-09,03:08:54.000,190,11075314,115245,0,1783566533,13904.134828909991,9.870825869998953,52954.17848208 2026-07-09,03:08:57.000,190,11075411,115165,0,1783566536,13904.222400940002,9.884924129997671,52954.15752072 2026-07-09,03:09:00.000,190,11075335,115365,0,1783566539,13904.309972969997,9.94836629999918,52954.20643056 2026-07-09,03:09:03.000,190,11075380,115365,0,1783566542,13904.357127139992,10.011808470000688,52954.150533600005 2026-07-09,03:09:06.000,190,11075359,115245,0,1783566545,13904.437962859993,10.040004989998124,52954.22739192 2026-07-09,03:09:09.000,190,11075393,115165,0,1783566548,13904.572689059998,10.131643680004345,52954.220404800006 2026-07-09,03:09:12.000,190,11075341,114925,0,1783566551,13904.640052159994,10.244429760001367,52954.2553404 2026-07-09,03:09:15.000,190,11075365,115245,0,1783566554,13904.922977179995,10.22328237000329,52954.485915360005 2026-07-09,03:09:18.000,190,11075333,115285,0,1783566557,13905.125066479995,10.300822800003516,52954.45097976 2026-07-09,03:09:21.000,190,11075376,115205,0,1783566560,13905.205902199996,10.364264969997748,52954.45796688001 2026-07-09,03:09:26.000,190,11075371,115685,0,1783566565,13905.11833017,10.385412360003102,52954.27630176 2026-07-09,03:09:29.000,190,11075340,115085,0,1783566568,13905.19916589,10.420658009999897,52954.30425024 2026-07-09,03:09:32.000,190,11075342,115205,0,1783566571,13905.293474229991,10.477051050002046,52954.29726312 2026-07-09,03:09:35.000,190,11075411,114845,0,1783566574,13905.455145669992,10.441805399997975,52954.29027600001 2026-07-09,03:09:38.000,190,11075369,115165,0,1783566577,13905.596608179992,10.44885453000461,52954.34617296 2026-07-09,03:09:41.000,190,11075366,115165,0,1783566580,13905.650498659998,10.434756269998616,52954.367134320004 2026-07-09,03:09:44.000,190,11075439,115085,0,1783566583,13905.798697479993,10.434756269998616,52954.40905704001 2026-07-09,03:09:47.000,190,11075324,115365,0,1783566586,13906.061413569994,10.371314100004383,52954.54181232 2026-07-09,03:09:50.000,190,11075392,115005,0,1783566589,13905.994050469999,10.35721583999839,52954.54879944001 2026-07-09,03:09:53.000,190,11075340,115405,0,1783566592,13906.081622499994,10.293773670004157,52954.534825200004 2026-07-09,03:09:58.000,190,11075382,115245,0,1783566597,13905.852587959998,10.237380630002008,52954.34617296 2026-07-09,03:10:01.000,190,11075340,115365,0,1783566600,13905.879533199994,10.032955859998765,52954.318224480005 2026-07-09,03:10:04.000,190,11075455,115005,0,1783566603,13905.886269509989,10.004759340001328,52954.24835328 2026-07-09,03:10:07.000,190,11075333,115365,0,1783566606,13905.852587959998,10.032955859998765,52954.29726312 2026-07-09,03:10:10.000,190,11075365,115005,0,1783566609,13905.852587959998,9.99771021000197,52954.17848208 2026-07-09,03:10:13.000,190,11075387,115245,0,1783566612,13905.832379029998,9.962464559997898,52954.27630176 2026-07-09,03:10:16.000,190,11075370,115325,0,1783566615,13905.812170099998,9.955415429998538,52954.22739192 2026-07-09,03:10:19.000,190,11075372,115245,0,1783566618,13905.98731415999,9.934268040000461,52954.33219872001 2026-07-09,03:10:22.000,190,11075361,115365,0,1783566621,13905.994050469999,9.906071520003024,52954.35316008 2026-07-09,03:10:25.000,190,11075361,115245,0,1783566624,13905.953632609999,9.835580220002157,52954.30425024 2026-07-09,03:10:30.000,190,11075364,115245,0,1783566629,13905.697652829993,9.842629350001516,52954.09463664001 2026-07-09,03:10:33.000,190,11075329,115205,0,1783566632,13905.771752239998,9.835580220002157,52954.10861088 2026-07-09,03:10:36.000,190,11075324,115525,0,1783566635,13905.771752239998,9.828531090002798,52954.09463664001 2026-07-09,03:10:39.000,190,11075383,115205,0,1783566638,13905.852587959998,9.842629350001516,52954.12258512001 2026-07-09,03:10:42.000,190,11075340,115285,0,1783566641,13905.791961169998,9.81443283000408,52954.10861088 2026-07-09,03:10:45.000,190,11075380,115205,0,1783566644,13905.825642719989,9.800334569998085,52954.150533600005 2026-07-09,03:10:48.000,190,11075362,115365,0,1783566647,13905.933423679999,9.842629350001516,52954.13655936 2026-07-09,03:10:51.000,190,11075342,115365,0,1783566650,13906.081622499994,9.835580220002157,52954.33918584001 2026-07-09,03:10:54.000,190,11075359,115405,0,1783566653,13906.25676656,9.70869587999914,52954.42303128 2026-07-09,03:10:57.000,190,11075332,115285,0,1783566656,13906.283711799995,9.666401100002986,52954.40905704001 2026-07-09,03:11:02.000,190,11075374,115205,0,1783566661,13905.96710522999,9.624106319999555,52954.19245632001 2026-07-09,03:11:05.000,190,11075402,115125,0,1783566664,13905.98731415999,9.638204579998273,52954.22739192 2026-07-09,03:11:08.000,190,11075395,115365,0,1783566667,13905.98731415999,9.617057190000196,52954.150533600005 2026-07-09,03:11:11.000,190,11075408,115365,0,1783566670,13906.014259399999,9.58886067000276,52954.199443440004 2026-07-09,03:11:14.000,190,11075380,115205,0,1783566673,13906.07488619,9.518369370001892,52954.17848208 2026-07-09,03:11:17.000,190,11075373,115325,0,1783566676,13906.13551298,9.511320240002533,52954.15752072 2026-07-09,03:11:20.000,190,11075410,115005,0,1783566679,13906.17593084,9.490172850004456,52954.15752072 2026-07-09,03:11:23.000,190,11075356,115245,0,1783566682,13906.33760228,9.370337640000798,52954.31123736001 2026-07-09,03:11:26.000,190,11075366,115245,0,1783566685,13906.425174309996,9.384435899999517,52954.29027600001 2026-07-09,03:11:29.000,190,11075380,115205,0,1783566688,13906.452119549991,9.35623938000208,52954.33918584001 2026-07-09,03:11:34.000,190,11075446,115125,0,1783566693,13906.162458219995,9.426730680002947,52954.14354648001 2026-07-09,03:11:37.000,190,11075385,115165,0,1783566696,13906.15572191,9.40558329000487,52954.07367528001 2026-07-09,03:11:40.000,190,11075392,115365,0,1783566699,13906.101831429994,9.384435899999517,52954.0806624 2026-07-09,03:11:43.000,190,11075352,115325,0,1783566702,13906.07488619,9.342141120003362,52954.04572680001 2026-07-09,03:11:46.000,190,11075429,115045,0,1783566705,13906.041204639994,9.35623938000208,52954.07367528001 2026-07-09,03:11:49.000,190,11075396,115045,0,1783566708,13905.98731415999,9.328042860004643,52954.00380408001 2026-07-09,03:11:52.000,190,11075323,115005,0,1783566711,13906.014259399999,9.320993729998008,52953.96188136 2026-07-09,03:11:55.000,190,11075358,115285,0,1783566714,13906.20961238999,9.243453299997782,52954.101623760005 2026-07-09,03:11:58.000,190,11075371,115365,0,1783566717,13906.25003024999,9.194109390002268,52954.0806624 2026-07-09,03:12:01.000,190,11075406,115165,0,1783566720,13906.27697549,9.187060260002909,52954.02476544001 2026-07-09,03:12:06.000,190,11075400,115165,0,1783566725,13905.919951059994,9.151814609998837,52953.82912608001 2026-07-09,03:12:09.000,190,11075351,114965,0,1783566728,13905.845851649989,9.109519830002682,52953.77322912 2026-07-09,03:12:12.000,190,11075374,115525,0,1783566731,13905.778488549993,9.144765479999478,52953.717332160006 2026-07-09,03:12:15.000,190,11075373,115205,0,1783566734,13905.711125449998,9.151814609998837,52953.70335792 2026-07-09,03:12:18.000,190,11075373,115365,0,1783566737,13905.596608179992,9.165912870004831,52953.68938368001 2026-07-09,03:12:21.000,190,11075437,115285,0,1783566740,13905.549454009997,9.116568960002041,52953.63348672 2026-07-09,03:12:24.000,190,11075394,115165,0,1783566743,13905.502299840002,9.095421570003964,52953.63348672 2026-07-09,03:12:27.000,190,11075336,115485,0,1783566746,13905.657234969993,9.158863739998196,52953.766242000005 2026-07-09,03:12:30.000,190,11075331,115405,0,1783566749,13905.535981389992,9.1236180900014,52953.7313064 2026-07-09,03:12:33.000,190,11075350,115245,0,1783566752,13905.327155779996,9.151814609998837,52953.598551120005 2026-07-09,03:12:38.000,190,11075354,115365,0,1783566757,13904.84887776999,9.236404169998423,52953.37496328001 2026-07-09,03:12:41.000,190,11075343,115165,0,1783566760,13904.727624189989,9.215256780000345,52953.263169360005 2026-07-09,03:12:44.000,190,11075377,115085,0,1783566763,13904.700678949994,9.285748080001213,52953.22823376 2026-07-09,03:12:47.000,190,11075360,115205,0,1783566766,13904.619843229993,9.229355039999064,52953.22124664 2026-07-09,03:12:50.000,190,11075357,115245,0,1783566769,13904.525534889988,9.222305909999704,52953.11643984001 2026-07-09,03:12:53.000,190,11075429,115365,0,1783566772,13904.397544999993,9.187060260002909,52953.06753000001 2026-07-09,03:12:56.000,190,11075419,115165,0,1783566775,13904.316709279992,9.151814609998837,52953.06753000001 2026-07-09,03:12:59.000,190,11075341,115285,0,1783566778,13904.357127139992,9.137716350000119,52953.095478480005 2026-07-09,03:13:02.000,190,11075357,115285,0,1783566781,13904.330181899997,9.158863739998196,52953.15137544 2026-07-09,03:13:05.000,190,11075382,115405,0,1783566784,13904.269555109997,9.137716350000119,52953.046568640006 2026-07-09,03:13:10.000,190,11075375,115205,0,1783566789,13903.865376509995,9.102470700003323,52952.7880452 2026-07-09,03:13:13.000,190,11075309,115365,0,1783566792,13903.79801341,9.102470700003323,52952.76708384 2026-07-09,03:13:16.000,190,11075401,115285,0,1783566795,13903.744122929995,9.088372440004605,52952.690225520004 2026-07-09,03:13:19.000,190,11075390,115085,0,1783566798,13903.69023244999,9.102470700003323,52952.6483028 2026-07-09,03:13:22.000,190,11075336,115405,0,1783566801,13903.622869349994,9.102470700003323,52952.51554752001 2026-07-09,03:13:25.000,190,11075397,115045,0,1783566804,13903.494879459999,9.053126790000533,52952.52952176 2026-07-09,03:13:28.000,190,11075337,115325,0,1783566807,13903.501615769994,9.08132330999797,52952.53650888001 2026-07-09,03:13:31.000,190,11075351,115645,0,1783566810,13903.804749719995,9.060175919999892,52952.6483028 2026-07-09,03:13:34.000,190,11075408,114925,0,1783566813,13903.81822234,9.053126790000533,52952.67625128 2026-07-09,03:13:37.000,190,11075366,115285,0,1783566816,13903.77106816999,9.1236180900014,52952.56445736001 2026-07-09,03:13:42.000,190,11075360,115205,0,1783566821,13903.494879459999,9.165912870004831,52952.39676648001 2026-07-09,03:13:45.000,190,11075451,115245,0,1783566824,13903.393834809998,9.187060260002909,52952.375805120006 2026-07-09,03:13:48.000,190,11075395,115325,0,1783566827,13903.292790159998,9.187060260002909,52952.326895280006 2026-07-09,03:13:51.000,190,11075340,115405,0,1783566830,13903.306262779988,9.187060260002909,52952.208114240006 2026-07-09,03:13:54.000,190,11075425,115245,0,1783566833,13903.205218130002,9.257551560003776,52952.21510136 2026-07-09,03:13:57.000,190,11075391,115325,0,1783566836,13903.131118719997,9.236404169998423,52952.16619152 2026-07-09,03:14:00.000,190,11075404,115005,0,1783566839,13903.110909789997,9.215256780000345,52952.07535896 2026-07-09,03:14:03.000,190,11075360,115405,0,1783566842,13903.272581229998,9.285748080001213,52952.17317864 2026-07-09,03:14:06.000,190,11075407,115365,0,1783566845,13903.319735399993,9.271649820002494,52952.15221728001 2026-07-09,03:14:09.000,190,11075356,115285,0,1783566848,13903.238899679993,9.292797210000572,52952.0543976 2026-07-09,03:14:14.000,190,11075361,115085,0,1783566853,13902.908820489996,9.165912870004831,52951.83779688 2026-07-09,03:14:17.000,190,11075390,115165,0,1783566856,13902.881875250001,9.13066722000076,52951.71901584 2026-07-09,03:14:20.000,190,11075351,115245,0,1783566859,13902.7808306,9.109519830002682,52951.61420904 2026-07-09,03:14:23.000,190,11075407,115085,0,1783566862,13902.72020381,9.046077660001174,52951.62818328001 2026-07-09,03:14:26.000,190,11075415,115085,0,1783566865,13902.726940119996,8.989684619999025,52951.54433784 2026-07-09,03:14:29.000,190,11075435,115205,0,1783566868,13902.67978595,8.890996800000721,52951.52337648 2026-07-09,03:14:32.000,190,11075399,115205,0,1783566871,13902.706731189995,8.869849410002644,52951.43953104001 2026-07-09,03:14:35.000,190,11075370,115165,0,1783566874,13902.915556799991,8.883947670001362,52951.516389360004 2026-07-09,03:14:38.000,190,11075381,115245,0,1783566877,13902.976183589992,8.799358110001776,52951.55831208001 2026-07-09,03:14:41.000,190,11075357,115045,0,1783566880,13903.016601449992,8.813456370000495,52951.48145376001 2026-07-09,03:14:46.000,190,11075382,115085,0,1783566885,13902.74041274,8.792308980002417,52951.20895608 2026-07-09,03:14:49.000,190,11075450,115045,0,1783566888,13902.767357979996,8.764112459997705,52951.16004624 2026-07-09,03:14:52.000,190,11075389,115165,0,1783566891,13902.72020381,8.750014199998986,52951.16004624 2026-07-09,03:14:55.000,190,11075360,115205,0,1783566894,13902.80103953,8.778210720003699,52951.1111364 2026-07-09,03:14:58.000,190,11075424,115365,0,1783566897,13902.827984769996,8.742965069999627,52951.09716216 2026-07-09,03:15:01.000,190,11075371,115085,0,1783566900,13902.848193699996,8.71476855000219,52951.06222656 2026-07-09,03:15:04.000,190,11075405,115605,0,1783566903,13902.895347869991,8.735915940000268,52951.04825232 2026-07-09,03:15:07.000,190,11075395,115365,0,1783566906,13903.057019309992,8.707719420002832,52951.181007600004 2026-07-09,03:15:10.000,190,11075372,115085,0,1783566909,13903.110909789997,8.623129860003246,52951.2159432 2026-07-09,03:15:13.000,190,11075388,115365,0,1783566912,13903.191745509997,8.587884209999174,52951.20895608 2026-07-09,03:15:18.000,190,11075397,115245,0,1783566917,13902.69325856999,8.601982469997893,52950.93645840001 2026-07-09,03:15:21.000,190,11075365,115005,0,1783566920,13902.646104399995,8.644277250001323,52950.89453568 2026-07-09,03:15:24.000,190,11075377,115245,0,1783566923,13902.65957702,8.6654246399994,52950.88754856001 2026-07-09,03:15:27.000,190,11075413,115245,0,1783566926,13902.59221391999,8.700670290003472,52950.817677360006 2026-07-09,03:15:30.000,190,11075440,115285,0,1783566929,13902.585477609995,8.693621160004113,52950.71287056 2026-07-09,03:15:33.000,190,11075405,114765,0,1783566932,13902.57200498999,8.742965069999627,52950.73383192 2026-07-09,03:15:36.000,190,11075414,115125,0,1783566935,13902.45075140999,8.77116159000434,52950.71985768001 2026-07-09,03:15:39.000,190,11075413,115285,0,1783566938,13902.726940119996,8.71476855000219,52950.82466448 2026-07-09,03:15:42.000,190,11075412,115165,0,1783566941,13902.646104399995,8.707719420002832,52950.76876752001 2026-07-09,03:15:45.000,190,11075358,115205,0,1783566944,13902.57200498999,8.71476855000219,52950.78274176 2026-07-09,03:15:50.000,190,11075392,115205,0,1783566949,13902.134144839998,8.764112459997705,52950.57312816001 2026-07-09,03:15:53.000,190,11075389,115205,0,1783566952,13902.006154950002,8.750014199998986,52950.52421832001 2026-07-09,03:15:56.000,190,11075369,115325,0,1783566955,13901.891637679997,8.72181768000155,52950.510244080004 2026-07-09,03:15:59.000,190,11075417,115085,0,1783566958,13901.783856720001,8.757063329998346,52950.412424400005 2026-07-09,03:16:02.000,190,11075436,115365,0,1783566961,13901.682812070001,8.72181768000155,52950.34954032 2026-07-09,03:16:05.000,190,11075413,115285,0,1783566964,13901.58176742,8.757063329998346,52950.32857896 2026-07-09,03:16:08.000,190,11075398,115005,0,1783566967,13901.47398645999,8.757063329998346,52950.28665624001 2026-07-09,03:16:11.000,190,11075355,115325,0,1783566970,13901.60197635,8.77116159000434,52950.47530848001 2026-07-09,03:16:14.000,190,11075326,115005,0,1783566973,13901.487459079995,8.827554629999213,52950.39845016 2026-07-09,03:16:17.000,190,11075385,115165,0,1783566976,13901.406623359995,8.841652889997931,52950.314604720006 2026-07-09,03:16:22.000,190,11075424,115285,0,1783566981,13900.975499519998,8.90509505999944,52949.979222960006 2026-07-09,03:16:25.000,190,11075397,114765,0,1783566984,13900.901400109993,8.94738984000287,52949.87441616 2026-07-09,03:16:28.000,190,11075437,115365,0,1783566987,13900.914872729998,8.94738984000287,52949.85345480001 2026-07-09,03:16:31.000,190,11075403,115285,0,1783566990,13900.908136419988,8.933291580004152,52949.79755784 2026-07-09,03:16:34.000,190,11075346,115285,0,1783566993,13900.827300700003,8.933291580004152,52949.66480256001 2026-07-09,03:16:37.000,190,11075412,114965,0,1783566996,13900.773410219997,8.95443897000223,52949.58794424 2026-07-09,03:16:40.000,190,11075340,115045,0,1783566999,13900.766673910002,8.989684619999025,52949.49711168001 2026-07-09,03:16:43.000,190,11075329,115045,0,1783567002,13900.995708449998,9.003782879997743,52949.65082832 2026-07-09,03:16:46.000,190,11075375,115165,0,1783567005,13901.022653689994,9.060175919999892,52949.60191848 2026-07-09,03:16:49.000,190,11075385,115165,0,1783567008,13901.116962029999,9.095421570003964,52949.504098800004 2026-07-09,03:16:54.000,190,11075344,115165,0,1783567013,13900.968763209989,9.144765479999478,52949.287498080004 2026-07-09,03:16:57.000,190,11075358,115005,0,1783567016,13901.049598929989,9.187060260002909,52949.308459440006 2026-07-09,03:17:00.000,190,11075385,115125,0,1783567019,13901.076544169999,9.215256780000345,52949.224614 2026-07-09,03:17:03.000,190,11075358,115165,0,1783567022,13901.15064357999,9.264600690003135,52949.21063976001 2026-07-09,03:17:06.000,190,11075413,115085,0,1783567025,13901.21800668,9.342141120003362,52949.10583296 2026-07-09,03:17:09.000,190,11075344,115125,0,1783567028,13901.406623359995,9.384435899999517,52949.1547428 2026-07-09,03:17:12.000,190,11075432,115125,0,1783567031,13901.43356859999,9.34919025000272,52949.11282008001 2026-07-09,03:17:15.000,190,11075369,115325,0,1783567034,13901.817538269992,9.35623938000208,52949.357369280006 2026-07-09,03:17:18.000,190,11075350,115365,0,1783567037,13901.898373989992,9.328042860004643,52949.44820184001 2026-07-09,03:17:21.000,190,11075389,115085,0,1783567040,13901.851219819997,9.320993729998008,52949.32942080001 2026-07-09,03:17:26.000,190,11075365,115245,0,1783567045,13901.48072277,9.412632420004229,52949.13378144001 2026-07-09,03:17:29.000,190,11075333,115365,0,1783567048,13901.46051384,9.419681550003588,52949.12679432 2026-07-09,03:17:32.000,190,11075403,115245,0,1783567051,13901.467250149995,9.419681550003588,52949.168717040004 2026-07-09,03:17:35.000,190,11075383,115325,0,1783567054,13901.48072277,9.412632420004229,52949.06391024001 2026-07-09,03:17:38.000,190,11075370,115205,0,1783567057,13901.49419538999,9.398534159998235,52949.09185872001 2026-07-09,03:17:41.000,190,11075404,115325,0,1783567060,13901.5009317,9.398534159998235,52949.0848716 2026-07-09,03:17:44.000,190,11075395,115405,0,1783567063,13901.527876939996,9.454927200000384,52949.05692312 2026-07-09,03:17:47.000,190,11075353,115125,0,1783567066,13901.750175169997,9.384435899999517,52949.24557536 2026-07-09,03:17:50.000,190,11075424,115405,0,1783567069,13901.790593029997,9.34919025000272,52949.2944852 2026-07-09,03:17:53.000,190,11075381,115125,0,1783567072,13901.851219819997,9.299846339999931,52949.23160112001 2026-07-09,03:17:58.000,190,11075386,115085,0,1783567077,13901.669339449996,9.243453299997782,52949.05692312 2026-07-09,03:18:01.000,190,11075383,115365,0,1783567080,13901.736702549992,9.222305909999704,52949.04294888001 2026-07-09,03:18:04.000,190,11075385,115165,0,1783567083,13901.763647790001,9.151814609998837,52949.05692312 2026-07-09,03:18:07.000,190,11075360,115245,0,1783567086,13901.824274580002,9.144765479999478,52949.02897464 2026-07-09,03:18:10.000,190,11075385,115085,0,1783567089,13901.891637679997,9.229355039999064,52949.0848716 2026-07-09,03:18:13.000,190,11075377,115245,0,1783567092,13901.945528160002,9.165912870004831,52949.0848716 2026-07-09,03:18:16.000,190,11075420,115285,0,1783567095,13901.972473399997,9.165912870004831,52949.11282008001 2026-07-09,03:18:19.000,190,11075381,115165,0,1783567098,13902.221716869994,9.187060260002909,52949.27352384 2026-07-09,03:18:22.000,190,11075407,115285,0,1783567101,13902.275607349999,9.17296200000419,52949.32243368 2026-07-09,03:18:25.000,190,11075357,115085,0,1783567104,13902.181299009993,9.165912870004831,52949.308459440006 2026-07-09,03:18:30.000,190,11075423,115205,0,1783567109,13901.871428749997,9.067225049999251,52949.09185872001 2026-07-09,03:18:33.000,190,11075378,115165,0,1783567112,13901.844483510002,9.039028530001815,52949.070897360005 2026-07-09,03:18:36.000,190,11075384,115245,0,1783567115,13901.898373989992,9.031979400002456,52949.09185872001 2026-07-09,03:18:39.000,190,11075366,115165,0,1783567118,13901.918582919992,9.003782879997743,52949.07788448 2026-07-09,03:18:42.000,190,11075381,115285,0,1783567121,13901.918582919992,8.90509505999944,52949.09884584 2026-07-09,03:18:45.000,190,11075406,115005,0,1783567124,13901.844483510002,8.862800280003285,52949.070897360005 2026-07-09,03:18:48.000,190,11075353,115165,0,1783567127,13901.918582919992,8.841652889997931,52949.05692312 2026-07-09,03:18:51.000,190,11075362,115125,0,1783567130,13902.093726979998,8.72181768000155,52949.189678400006 2026-07-09,03:18:54.000,190,11075367,115525,0,1783567133,13902.248662109989,8.707719420002832,52949.28051096001 2026-07-09,03:18:57.000,190,11075358,115365,0,1783567136,13902.255398419999,8.679522899998119,52949.24557536 2026-07-09,03:19:02.000,190,11075391,115365,0,1783567141,13901.959000779992,8.700670290003472,52949.04294888001 2026-07-09,03:19:05.000,190,11075369,115325,0,1783567144,13902.026363880002,8.651326380000683,52949.01500040001 2026-07-09,03:19:08.000,190,11075360,115285,0,1783567147,13902.033100189998,8.609031600004528,52948.95910344 2026-07-09,03:19:11.000,190,11075341,115325,0,1783567150,13902.134144839998,8.630178990002605,52948.9101936 2026-07-09,03:19:14.000,190,11075353,115205,0,1783567153,13902.120672219993,8.623129860003246,52948.87525800001 2026-07-09,03:19:17.000,190,11075323,115245,0,1783567156,13902.208244249989,8.559687690001738,52948.88923224 2026-07-09,03:19:20.000,190,11075372,115365,0,1783567159,13902.275607349999,8.54558943000302,52948.91718072 2026-07-09,03:19:23.000,190,11075407,115285,0,1783567162,13902.625895469995,8.48919639000087,52949.05692312 2026-07-09,03:19:26.000,190,11075347,115285,0,1783567165,13902.71346749999,8.524442039997666,52949.06391024001 2026-07-09,03:19:29.000,190,11075386,115005,0,1783567168,13902.73367642999,8.482147260001511,52949.05692312 2026-07-09,03:19:34.000,190,11075390,115125,0,1783567173,13902.47769665,8.531491170004301,52948.82634816001 2026-07-09,03:19:37.000,190,11075379,115365,0,1783567176,13902.363179379994,8.531491170004301,52948.81237392 2026-07-09,03:19:40.000,190,11075357,115045,0,1783567179,13902.316025209999,8.510343779998948,52948.88224512 2026-07-09,03:19:43.000,190,11075387,115525,0,1783567182,13902.268871039989,8.418705090000003,52948.81237392 2026-07-09,03:19:46.000,190,11075378,115285,0,1783567185,13902.167826389988,8.397557700001926,52948.79141256 2026-07-09,03:19:49.000,190,11075363,115085,0,1783567188,13902.208244249989,8.348213789999136,52948.79839968001 2026-07-09,03:19:52.000,190,11075431,115285,0,1783567191,13902.174562699998,8.298869880003622,52948.805386800006 2026-07-09,03:19:55.000,190,11075334,115205,0,1783567194,13902.39012461999,8.179034669999965,52948.95910344 2026-07-09,03:19:58.000,190,11075395,115365,0,1783567197,13902.268871039989,8.108543369999097,52948.92416784001 2026-07-09,03:20:01.000,190,11075376,115285,0,1783567200,13902.100463289993,8.03100293999887,52948.79839968001 2026-07-09,03:20:06.000,190,11075379,115285,0,1783567205,13901.58176742,7.897069470003771,52948.60276032 2026-07-09,03:20:09.000,190,11075339,115005,0,1783567208,13901.42009598,7.826578170002904,52948.56083760001 2026-07-09,03:20:12.000,190,11075390,115005,0,1783567211,13901.25842454,7.720841219997965,52948.51192776001 2026-07-09,03:20:15.000,190,11075388,115165,0,1783567214,13901.123698339994,7.650349920004373,52948.44205656001 2026-07-09,03:20:18.000,190,11075339,115045,0,1783567217,13900.887927489988,7.622153399999661,52948.400133840005 2026-07-09,03:20:21.000,190,11075347,115125,0,1783567220,13900.712783429997,7.579858620003506,52948.30930128 2026-07-09,03:20:24.000,190,11075398,115365,0,1783567223,13900.665629260002,7.565760360004788,52948.23943008 2026-07-09,03:20:27.000,190,11075365,115005,0,1783567226,13900.759937599993,7.481170799997926,52948.400133840005 2026-07-09,03:20:30.000,190,11075396,115045,0,1783567229,13900.672365569997,7.417728630003694,52948.400133840005 2026-07-09,03:20:33.000,190,11075422,115365,0,1783567232,13900.537639369992,7.431826890002412,52948.28833992 2026-07-09,03:20:38.000,190,11075383,114925,0,1783567237,13900.066097669995,7.396581239998341,52947.92500968 2026-07-09,03:20:41.000,190,11075370,115285,0,1783567240,13899.99873457,7.311991679998755,52947.9319968 2026-07-09,03:20:44.000,190,11075407,115245,0,1783567243,13899.870744679989,7.262647770003241,52947.897061200005 2026-07-09,03:20:47.000,190,11075376,115085,0,1783567246,13899.722545859993,7.206254730001092,52947.80622864 2026-07-09,03:20:50.000,190,11075431,115285,0,1783567249,13899.560874419993,7.142812559999584,52947.81321576 2026-07-09,03:20:53.000,190,11075469,115485,0,1783567252,13899.473302389997,7.086419520004711,52947.67347336001 2026-07-09,03:20:56.000,190,11075391,115125,0,1783567255,13899.291422019996,7.001829959997849,52947.63853776 2026-07-09,03:20:59.000,190,11075440,115125,0,1783567258,13899.426148220002,6.99478082999849,52947.76430592 2026-07-09,03:21:02.000,190,11075346,115365,0,1783567261,13899.345312500001,6.938387790003617,52947.70840896 2026-07-09,03:21:05.000,190,11075379,115245,0,1783567264,13899.190377369996,6.889043880000827,52947.631550640006 2026-07-09,03:21:10.000,190,11075365,115285,0,1783567269,13898.718835669999,6.910191269998904,52947.393988560005 2026-07-09,03:21:13.000,190,11075417,115205,0,1783567272,13898.624527329994,6.931338660004258,52947.33809160001 2026-07-09,03:21:16.000,190,11075406,115405,0,1783567275,13898.590845779989,6.874945620002109,52947.2332848 2026-07-09,03:21:19.000,190,11075366,114925,0,1783567278,13898.543691609993,6.86084736000339,52947.240271919996 2026-07-09,03:21:22.000,190,11075409,115205,0,1783567281,13898.523482679993,6.853798230004031,52947.18437496 2026-07-09,03:21:25.000,190,11075399,115085,0,1783567284,13898.577373159998,6.846749100004672,52947.07956816001 2026-07-09,03:21:28.000,190,11075403,114965,0,1783567287,13898.577373159998,6.874945620002109,52947.107516640004 2026-07-09,03:21:31.000,190,11075385,114845,0,1783567290,13898.947870209995,6.896093010000186,52947.2332848 2026-07-09,03:21:34.000,190,11075386,114965,0,1783567293,13898.86029818,6.81855257999996,52947.17040072001 2026-07-09,03:21:37.000,190,11075429,115245,0,1783567296,13898.86029818,6.776257800003805,52947.177387840005 2026-07-09,03:21:42.000,190,11075446,115205,0,1783567301,13898.530218989988,6.8115034500006,52946.86296744001 2026-07-09,03:21:45.000,190,11075387,114925,0,1783567304,13898.557164229998,6.733963020000374,52946.842006080005 2026-07-09,03:21:48.000,190,11075425,115085,0,1783567307,13898.563900539993,6.726913890001015,52946.86296744001 2026-07-09,03:21:51.000,190,11075397,115165,0,1783567310,13898.617791019999,6.691668240004219,52946.82104472 2026-07-09,03:21:54.000,190,11075433,114885,0,1783567313,13898.685154119994,6.6564225900001475,52946.82104472 2026-07-09,03:21:57.000,190,11075348,115285,0,1783567316,13898.664945189994,6.663471719999507,52946.772134880004 2026-07-09,03:22:00.000,190,11075363,114885,0,1783567319,13898.678417809999,6.691668240004219,52946.737199279996 2026-07-09,03:22:03.000,190,11075382,115205,0,1783567322,13898.93439758999,6.68461911000486,52946.89790304 2026-07-09,03:22:06.000,190,11075421,115165,0,1783567325,13898.988288069995,6.698717370003578,52946.939825760004 2026-07-09,03:22:09.000,190,11075411,115165,0,1783567328,13899.04217855,6.670520849998866,52946.86995456 2026-07-09,03:22:14.000,190,11075365,115365,0,1783567333,13898.85356186999,6.705766500002937,52946.66732808001 2026-07-09,03:22:17.000,190,11075392,115045,0,1783567336,13898.846825559995,6.649373460000788,52946.737199279996 2026-07-09,03:22:20.000,190,11075397,115405,0,1783567339,13898.87377079999,6.642324330001429,52946.604444000004 2026-07-09,03:22:23.000,190,11075355,114965,0,1783567342,13898.84008925,6.564783900001203,52946.66034096 2026-07-09,03:22:26.000,190,11075418,115005,0,1783567345,13898.85356186999,6.592980419998639,52946.71623792001 2026-07-09,03:22:29.000,190,11075376,115245,0,1783567348,13898.88050711,6.600029549997998,52946.71623792001 2026-07-09,03:22:32.000,190,11075418,115285,0,1783567351,13898.887243419995,6.550685640002484,52946.76514776001 2026-07-09,03:22:35.000,190,11075396,115325,0,1783567354,13899.12301427,6.564783900001203,52946.939825760004 2026-07-09,03:22:38.000,190,11075442,114805,0,1783567357,13899.217322609991,6.592980419998639,52946.95380000001 2026-07-09,03:22:41.000,190,11075429,115325,0,1783567360,13899.18364106,6.592980419998639,52946.97476136 2026-07-09,03:22:46.000,190,11075410,115205,0,1783567365,13898.968079139995,6.63527520000207,52946.82803184 2026-07-09,03:22:49.000,190,11075455,115085,0,1783567368,13898.907452349995,6.543636510003125,52946.779122 2026-07-09,03:22:52.000,190,11075409,114845,0,1783567371,13898.968079139995,6.578882159999921,52946.85598032 2026-07-09,03:22:55.000,190,11075419,114925,0,1783567374,13898.98155176,6.578882159999921,52946.82803184 2026-07-09,03:22:58.000,190,11075459,115245,0,1783567377,13898.98155176,6.621176940003352,52946.82803184 2026-07-09,03:23:01.000,190,11075444,115085,0,1783567380,13899.028705929995,6.628226070002711,52946.91187728001 2026-07-09,03:23:04.000,190,11075395,115325,0,1783567383,13899.02196962,6.592980419998639,52946.92585152 2026-07-09,03:23:07.000,190,11075398,115325,0,1783567386,13899.277949399991,6.564783900001203,52947.107516640004 2026-07-09,03:23:10.000,190,11075421,115405,0,1783567389,13899.338576189992,6.63527520000207,52947.18437496 2026-07-09,03:23:13.000,190,11075416,115245,0,1783567392,13899.372257739997,6.663471719999507,52947.24725904001 2026-07-09,03:23:18.000,190,11075370,114845,0,1783567397,13899.12301427,6.691668240004219,52947.128478000006 2026-07-09,03:23:21.000,190,11075399,115165,0,1783567400,13899.12301427,6.7128156300022965,52947.10052952001 2026-07-09,03:23:24.000,190,11075445,115005,0,1783567403,13899.190377369996,6.719864760001656,52947.15642648 2026-07-09,03:23:27.000,190,11075397,114845,0,1783567406,13899.244267850001,6.741012149999733,52947.19136208 2026-07-09,03:23:30.000,190,11075449,115085,0,1783567409,13899.318367259992,6.755110409998451,52947.2332848 2026-07-09,03:23:33.000,190,11075380,115365,0,1783567412,13899.385730360002,6.726913890001015,52947.20533632 2026-07-09,03:23:36.000,190,11075386,115125,0,1783567415,13899.385730360002,6.705766500002937,52947.19834920001 2026-07-09,03:23:39.000,190,11075419,115205,0,1783567418,13899.634973829998,6.68461911000486,52947.40097568 2026-07-09,03:23:42.000,190,11075359,115085,0,1783567421,13899.810117889989,6.68461911000486,52947.49879536 2026-07-09,03:23:45.000,190,11075438,115085,0,1783567424,13899.897689919999,6.628226070002711,52947.42892416 2026-07-09,03:23:50.000,190,11075470,115245,0,1783567429,13899.709073239988,6.6564225900001475,52947.303156 2026-07-09,03:23:53.000,190,11075384,114925,0,1783567432,13899.742754789993,6.592980419998639,52947.36604008001 2026-07-09,03:23:56.000,190,11075437,115045,0,1783567435,13899.816854199998,6.578882159999921,52947.31014312 2026-07-09,03:23:59.000,190,11075390,114845,0,1783567438,13899.877480989999,6.550685640002484,52947.31014312 2026-07-09,03:24:02.000,190,11075458,115085,0,1783567441,13899.97178932999,6.494292600000335,52947.345078720005 2026-07-09,03:24:05.000,190,11075440,115365,0,1783567444,13899.897689919999,6.423801299999468,52947.32411736 2026-07-09,03:24:08.000,190,11075429,115005,0,1783567447,13899.93137146999,6.3956047800020315,52947.345078720005 2026-07-09,03:24:11.000,190,11075407,114765,0,1783567450,13900.2210328,6.339211739999882,52947.52674384 2026-07-09,03:24:14.000,190,11075437,115205,0,1783567453,13900.308604829996,6.332162610000523,52947.60360216001 2026-07-09,03:24:17.000,190,11075418,115205,0,1783567456,13900.40291317,6.268720439999015,52947.58264080001 2026-07-09,03:24:22.000,190,11075453,115365,0,1783567461,13900.187351249995,6.2405239200015785,52947.38001432 2026-07-09,03:24:25.000,190,11075390,115165,0,1783567464,13900.268186969995,6.198229139998148,52947.33110448 2026-07-09,03:24:28.000,190,11075424,115085,0,1783567467,13900.27492327999,6.205278270004783,52947.31713024001 2026-07-09,03:24:31.000,190,11075447,115285,0,1783567470,13900.34228638,6.155934360001993,52947.393988560005 2026-07-09,03:24:34.000,190,11075459,115005,0,1783567473,13900.38270424,6.170032620000711,52947.44988552 2026-07-09,03:24:37.000,190,11075458,115125,0,1783567476,13900.436594719991,6.127737840004556,52947.50578248001 2026-07-09,03:24:40.000,190,11075481,115045,0,1783567479,13900.463539960001,6.141836100003275,52947.50578248001 2026-07-09,03:24:43.000,190,11075399,115405,0,1783567482,13900.645420330002,6.113639579998562,52947.6874476 2026-07-09,03:24:46.000,190,11075444,115365,0,1783567485,13900.692574499997,6.099541319999844,52947.83417712 2026-07-09,03:24:49.000,190,11075403,115365,0,1783567488,13900.658892949992,6.078393930001766,52947.778280160004 2026-07-09,03:24:54.000,190,11075398,115005,0,1783567493,13900.349022689996,6.141836100003275,52947.60360216001 2026-07-09,03:24:57.000,190,11075471,115005,0,1783567496,13900.40291317,6.106590449999203,52947.6874476 2026-07-09,03:25:00.000,190,11075417,115045,0,1783567499,13900.375967929991,6.1347869700039155,52947.631550640006 2026-07-09,03:25:03.000,190,11075441,115085,0,1783567502,13900.40291317,6.155934360001993,52947.70840896 2026-07-09,03:25:06.000,190,11075457,115245,0,1783567505,13900.389440549996,6.1841308799994295,52947.729370320005 2026-07-09,03:25:09.000,190,11075447,114925,0,1783567508,13900.375967929991,6.275769569998374,52947.71539608 2026-07-09,03:25:12.000,190,11075465,115085,0,1783567511,13900.389440549996,6.325113480001164,52947.743344559996 2026-07-09,03:25:15.000,190,11075425,115245,0,1783567514,13900.631947709997,6.289867830004368,52947.98090664 2026-07-09,03:25:18.000,190,11075390,115365,0,1783567517,13900.699310809992,6.318064350001805,52948.02282936 2026-07-09,03:25:21.000,190,11075435,115045,0,1783567520,13900.726256050002,6.191180009998789,52947.945971040004 2026-07-09,03:25:26.000,190,11075490,115205,0,1783567525,13900.483748890001,6.339211739999882,52947.87609984 2026-07-09,03:25:29.000,190,11075438,115085,0,1783567528,13900.503957820001,6.388555650002672,52947.91802256001 2026-07-09,03:25:32.000,190,11075484,115045,0,1783567531,13900.584793540002,6.36035912999796,52947.97391952 2026-07-09,03:25:35.000,190,11075482,115085,0,1783567534,13900.598266159992,6.45904695000354,52948.03680360001 2026-07-09,03:25:38.000,190,11075517,115045,0,1783567537,13900.692574499997,6.5013417299996945,52948.0717392 2026-07-09,03:25:41.000,190,11075460,114885,0,1783567540,13900.807091770002,6.487243470000976,52948.12763616001 2026-07-09,03:25:44.000,190,11075459,115085,0,1783567543,13900.834037009998,6.58593128999928,52948.09270056 2026-07-09,03:25:47.000,190,11075415,115005,0,1783567546,13901.164116199994,6.63527520000207,52948.35821112 2026-07-09,03:25:50.000,190,11075454,115165,0,1783567549,13901.23821561,6.564783900001203,52948.36519824 2026-07-09,03:25:53.000,190,11075474,115085,0,1783567552,13901.29210608999,6.642324330001429,52948.42808232 2026-07-09,03:25:58.000,190,11075464,115005,0,1783567557,13901.116962029999,6.691668240004219,52948.27436568001 2026-07-09,03:26:01.000,190,11075468,115285,0,1783567560,13901.11022571999,6.705766500002937,52948.330262640004 2026-07-09,03:26:04.000,190,11075477,115245,0,1783567563,13901.090016789989,6.705766500002937,52948.3162884 2026-07-09,03:26:07.000,190,11075477,114965,0,1783567566,13901.11022571999,6.677569979998225,52948.41410808 2026-07-09,03:26:10.000,190,11075452,115165,0,1783567569,13901.15064357999,6.797405190001882,52948.42109520001 2026-07-09,03:26:13.000,190,11075477,115125,0,1783567572,13901.123698339994,6.748061279999092,52948.39314672001 2026-07-09,03:26:16.000,190,11075485,115205,0,1783567575,13901.17085250999,6.804454320001241,52948.4560308 2026-07-09,03:26:19.000,190,11075402,114925,0,1783567578,13901.52114063,6.846749100004672,52948.637695920006 2026-07-09,03:26:22.000,190,11075488,115085,0,1783567581,13901.447041219995,6.903142139999545,52948.686605760005 2026-07-09,03:26:25.000,190,11075451,115165,0,1783567584,13901.44030491,6.931338660004258,52948.74948984 2026-07-09,03:26:30.000,190,11075491,114925,0,1783567589,13901.21800668,7.058222999999998,52948.5957732 2026-07-09,03:26:33.000,190,11075437,114925,0,1783567592,13901.25168822999,7.100517780003429,52948.58878608001 2026-07-09,03:26:36.000,190,11075495,115245,0,1783567595,13901.244951919994,7.100517780003429,52948.67263152 2026-07-09,03:26:39.000,190,11075436,115245,0,1783567598,13901.31905133,7.142812559999584,52948.64468304 2026-07-09,03:26:42.000,190,11075487,114925,0,1783567601,13901.325787639995,7.142812559999584,52948.62372168 2026-07-09,03:26:45.000,190,11075518,115085,0,1783567604,13901.406623359995,7.086419520004711,52948.74250272 2026-07-09,03:26:48.000,190,11075403,115285,0,1783567607,13901.33926026,7.051173870000639,52948.735515600005 2026-07-09,03:26:51.000,190,11075431,115125,0,1783567610,13901.548085869996,7.072321259998716,52948.94512920001 2026-07-09,03:26:54.000,190,11075470,115005,0,1783567613,13901.642394210001,7.114616040002147,52948.95910344 2026-07-09,03:26:57.000,190,11075432,115165,0,1783567616,13901.548085869996,7.1287143000008655,52949.001026160004 2026-07-09,03:27:02.000,190,11075426,115205,0,1783567621,13901.184325129994,7.248549510004523,52948.805386800006 2026-07-09,03:27:05.000,190,11075506,114965,0,1783567624,13901.157379889999,7.255598640003882,52948.8403224 2026-07-09,03:27:08.000,190,11075454,115085,0,1783567627,13901.096753099999,7.248549510004523,52948.89621936001 2026-07-09,03:27:11.000,190,11075484,115165,0,1783567630,13901.11022571999,7.262647770003241,52948.88224512 2026-07-09,03:27:14.000,190,11075512,115045,0,1783567633,13901.022653689994,7.2344512499985285,52948.87525800001 2026-07-09,03:27:17.000,190,11075450,115205,0,1783567636,13900.955290589998,7.241500379997888,52948.854296640005 2026-07-09,03:27:20.000,190,11075494,114685,0,1783567639,13900.948554279988,7.206254730001092,52948.854296640005 2026-07-09,03:27:23.000,190,11075531,115205,0,1783567642,13901.224742989994,7.142812559999584,52949.00801328 2026-07-09,03:27:26.000,190,11075464,114925,0,1783567645,13901.204534059994,7.149861689998943,52949.04294888001 2026-07-09,03:27:29.000,190,11075486,115165,0,1783567648,13901.25842454,7.192156470002374,52949.021987520005 2026-07-09,03:27:34.000,190,11075443,115085,0,1783567653,13900.881191179993,7.192156470002374,52948.74948984 2026-07-09,03:27:37.000,190,11075467,115005,0,1783567656,13900.894663799998,7.213303860000451,52948.70058 2026-07-09,03:27:40.000,190,11075433,115085,0,1783567659,13900.840773319993,7.192156470002374,52948.67961864001 2026-07-09,03:27:43.000,190,11075434,115045,0,1783567662,13900.739728669992,7.227402119999169,52948.60276032 2026-07-09,03:27:46.000,190,11075433,115005,0,1783567665,13900.766673910002,7.255598640003882,52948.62372168 2026-07-09,03:27:49.000,190,11075459,115325,0,1783567668,13900.726256050002,7.255598640003882,52948.5957732 2026-07-09,03:27:52.000,190,11075473,114765,0,1783567671,13900.685838190002,7.156910819998302,52948.54686336 2026-07-09,03:27:55.000,190,11075424,115005,0,1783567674,13900.652156639997,7.107566910002788,52948.49096640001 2026-07-09,03:27:58.000,190,11075459,114965,0,1783567677,13900.591529849997,7.163959949997661,52948.40712096 2026-07-09,03:28:01.000,190,11075467,115125,0,1783567680,13900.551111989997,7.142812559999584,52948.36519824 2026-07-09,03:28:06.000,190,11075492,114765,0,1783567685,13900.490485199996,7.100517780003429,52948.29532704001 2026-07-09,03:28:09.000,190,11075494,115005,0,1783567688,13900.463539960001,7.0793703899980756,52948.26039144 2026-07-09,03:28:12.000,190,11075413,115245,0,1783567691,13900.375967929991,7.058222999999998,52948.25340432001 2026-07-09,03:28:15.000,190,11075494,114805,0,1783567694,13900.375967929991,7.037075610001921,52948.20449448001 2026-07-09,03:28:18.000,190,11075494,115205,0,1783567697,13900.34228638,6.966584310001053,52948.16955888 2026-07-09,03:28:21.000,190,11075444,114685,0,1783567700,13900.375967929991,6.959535180001694,52948.134623280006 2026-07-09,03:28:24.000,190,11075475,115285,0,1783567703,13900.355758999991,6.945436920002976,52948.17654600001 2026-07-09,03:28:27.000,190,11075514,115045,0,1783567706,13900.571320919997,6.903142139999545,52948.37917248 2026-07-09,03:28:30.000,190,11075474,115205,0,1783567709,13900.618475089992,6.945436920002976,52948.3861596 2026-07-09,03:28:33.000,190,11075470,115125,0,1783567712,13900.537639369992,6.846749100004672,52948.330262640004 2026-07-09,03:28:38.000,190,11075497,115045,0,1783567717,13900.17387862999,6.853798230004031,52948.0717392 2026-07-09,03:28:41.000,190,11075438,115005,0,1783567720,13900.167142319995,6.846749100004672,52948.04379072 2026-07-09,03:28:44.000,190,11075455,114885,0,1783567723,13900.106515529995,6.86084736000339,52948.02981648 2026-07-09,03:28:47.000,190,11075410,115125,0,1783567726,13900.025679809994,6.86084736000339,52947.92500968 2026-07-09,03:28:50.000,190,11075451,115085,0,1783567729,13900.01220718999,6.846749100004672,52947.93898392001 2026-07-09,03:28:53.000,190,11075496,115125,0,1783567732,13899.95158039999,6.853798230004031,52947.80622864 2026-07-09,03:28:56.000,190,11075461,115085,0,1783567735,13899.91116253999,6.874945620002109,52947.85513848 2026-07-09,03:28:59.000,190,11075412,115005,0,1783567738,13900.01220718999,6.853798230004031,52947.88308696 2026-07-09,03:29:02.000,190,11075477,115125,0,1783567741,13900.16040601,6.8678964900027495,52947.95994528001 2026-07-09,03:29:05.000,190,11075510,115085,0,1783567744,13900.05936136,6.881994750001468,52947.897061200005 2026-07-09,03:29:10.000,190,11075468,115365,0,1783567749,13899.587819660002,6.825601709999319,52947.58962792 2026-07-09,03:29:13.000,190,11075454,115245,0,1783567752,13899.506983940002,6.755110409998451,52947.575653679996 2026-07-09,03:29:16.000,190,11075477,114845,0,1783567755,13899.439620839992,6.755110409998451,52947.53373096001 2026-07-09,03:29:19.000,190,11075488,115045,0,1783567758,13899.365521430002,6.7621595399978105,52947.45687264001 2026-07-09,03:29:22.000,190,11075519,114965,0,1783567761,13899.190377369996,6.733963020000374,52947.393988560005 2026-07-09,03:29:25.000,190,11075489,115085,0,1783567764,13899.170168439996,6.68461911000486,52947.393988560005 2026-07-09,03:29:28.000,190,11075491,114765,0,1783567767,13899.069123789996,6.649373460000788,52947.32411736 2026-07-09,03:29:31.000,190,11075428,115125,0,1783567770,13899.230795229996,6.628226070002711,52947.3730272 2026-07-09,03:29:34.000,190,11075465,115005,0,1783567773,13899.304894640001,6.621176940003352,52947.477834 2026-07-09,03:29:37.000,190,11075475,115125,0,1783567776,13899.257740469991,6.642324330001429,52947.407962799996 2026-07-09,03:29:42.000,190,11075475,115365,0,1783567781,13898.86029818,6.677569979998225,52947.11450376 2026-07-09,03:29:45.000,190,11075493,115125,0,1783567784,13898.765989839994,6.7128156300022965,52947.11450376 2026-07-09,03:29:48.000,190,11075510,115285,0,1783567787,13898.624527329994,6.68461911000486,52947.01668408 2026-07-09,03:29:51.000,190,11075467,114925,0,1783567790,13898.516746369998,6.677569979998225,52946.97476136 2026-07-09,03:29:54.000,190,11075454,115125,0,1783567793,13898.449383269988,6.755110409998451,52946.9188644 2026-07-09,03:29:57.000,190,11075470,114845,0,1783567796,13898.334865999997,6.804454320001241,52946.83501896001 2026-07-09,03:30:00.000,190,11075520,114965,0,1783567799,13898.206876110002,6.846749100004672,52946.80707048 2026-07-09,03:30:03.000,190,11075455,115205,0,1783567802,13898.287711830002,6.889043880000827,52946.793096240006 2026-07-09,03:30:06.000,190,11075493,115205,0,1783567805,13898.355074929997,6.903142139999545,52946.842006080005 2026-07-09,03:30:09.000,190,11075460,115085,0,1783567808,13898.179930869992,6.881994750001468,52946.779122 2026-07-09,03:30:14.000,190,11075418,115165,0,1783567813,13897.8633243,6.931338660004258,52946.52059856 2026-07-09,03:30:17.000,190,11075471,115005,0,1783567816,13897.87679691999,7.008879090004484,52946.41579176 2026-07-09,03:30:20.000,190,11075477,114925,0,1783567819,13897.84311537,7.030026480002562,52946.34592056 2026-07-09,03:30:23.000,190,11075480,115085,0,1783567822,13897.8633243,7.051173870000639,52946.30399784 2026-07-09,03:30:26.000,190,11075454,115045,0,1783567825,13897.80269751,7.0229773500032024,52946.220152400005 2026-07-09,03:30:29.000,190,11075464,115365,0,1783567828,13897.76227965,6.987731699999131,52946.12931984 2026-07-09,03:30:32.000,190,11075474,115205,0,1783567831,13897.77575226999,6.9736334400004125,52946.09438424001 2026-07-09,03:30:35.000,190,11075434,115085,0,1783567834,13897.971105259996,6.966584310001053,52946.13630696 2026-07-09,03:30:38.000,190,11075494,115125,0,1783567837,13898.126040390001,6.903142139999545,52946.19220392001 2026-07-09,03:30:41.000,190,11075509,115205,0,1783567840,13898.105831460001,6.853798230004031,52946.12931984 2026-07-09,03:30:46.000,190,11075440,115205,0,1783567845,13897.92395109,6.81855257999996,52945.765989600004 2026-07-09,03:30:49.000,190,11075454,115165,0,1783567848,13898.011523119996,6.910191269998904,52945.77297672 2026-07-09,03:30:52.000,190,11075522,115005,0,1783567851,13898.011523119996,6.910191269998904,52945.77297672 2026-07-09,03:30:55.000,190,11075470,115165,0,1783567854,13898.051940979996,6.903142139999545,52945.77297672 2026-07-09,03:30:58.000,190,11075518,115005,0,1783567857,13898.099095149992,6.86084736000339,52945.75900248001 2026-07-09,03:31:01.000,190,11075525,114965,0,1783567860,13898.132776699997,6.874945620002109,52945.70310552 2026-07-09,03:31:04.000,190,11075478,114885,0,1783567863,13898.186667180002,6.910191269998904,52945.75201536 2026-07-09,03:31:07.000,190,11075491,114805,0,1783567866,13898.449383269988,6.9736334400004125,52945.82887368001 2026-07-09,03:31:10.000,190,11075481,114925,0,1783567869,13898.523482679993,6.938387790003617,52945.86380928 2026-07-09,03:31:13.000,190,11075513,114925,0,1783567872,13898.523482679993,6.952486050002335,52945.91970624 2026-07-09,03:31:18.000,190,11075514,115045,0,1783567877,13898.213612419997,6.945436920002976,52945.60528584 2026-07-09,03:31:21.000,190,11075514,115045,0,1783567880,13898.179930869992,6.9736334400004125,52945.60528584 2026-07-09,03:31:24.000,190,11075453,115045,0,1783567883,13898.179930869992,6.987731699999131,52945.63323432 2026-07-09,03:31:27.000,190,11075538,114885,0,1783567886,13898.179930869992,7.008879090004484,52945.598298720004 2026-07-09,03:31:30.000,190,11075492,114765,0,1783567889,13898.065413600001,7.001829959997849,52945.563363119996 2026-07-09,03:31:33.000,190,11075485,115005,0,1783567892,13898.018259429991,7.008879090004484,52945.556376 2026-07-09,03:31:36.000,190,11075509,114885,0,1783567895,13897.98457788,7.0229773500032024,52945.47951768 2026-07-09,03:31:39.000,190,11075486,115205,0,1783567898,13898.206876110002,7.0229773500032024,52945.63323432 2026-07-09,03:31:42.000,190,11075528,114965,0,1783567901,13898.240557659992,7.001829959997849,52945.66118280001 2026-07-09,03:31:45.000,190,11075545,115205,0,1783567904,13898.186667180002,7.030026480002562,52945.64720856 2026-07-09,03:31:50.000,190,11075491,114965,0,1783567909,13897.70165286,7.008879090004484,52945.381698000005 2026-07-09,03:31:53.000,190,11075549,115085,0,1783567912,13897.607344519995,7.008879090004484,52945.3467624 2026-07-09,03:31:56.000,190,11075489,114965,0,1783567915,13897.425464149994,7.0793703899980756,52945.29086544 2026-07-09,03:31:59.000,190,11075469,115045,0,1783567918,13897.317683189998,7.065272129999357,52945.283878320006 2026-07-09,03:32:02.000,190,11075480,114965,0,1783567921,13897.230111159988,7.1287143000008655,52945.22798136001 2026-07-09,03:32:05.000,190,11075475,115165,0,1783567924,13897.176220679998,7.100517780003429,52945.17907152 2026-07-09,03:32:08.000,190,11075496,115085,0,1783567927,13897.088648650002,7.149861689998943,52945.13016168 2026-07-09,03:32:11.000,190,11075507,115125,0,1783567930,13897.176220679998,7.107566910002788,52945.214007120005 2026-07-09,03:32:14.000,190,11075491,115165,0,1783567933,13897.196429609998,7.107566910002788,52945.165097280005 2026-07-09,03:32:17.000,190,11075493,115205,0,1783567936,13897.048230790002,7.107566910002788,52945.06727760001 2026-07-09,03:32:22.000,190,11075487,115245,0,1783567941,13896.650788499996,7.1287143000008655,52944.86465112 2026-07-09,03:32:25.000,190,11075560,115445,0,1783567944,13896.610370639995,7.1287143000008655,52944.80176704001 2026-07-09,03:32:28.000,190,11075463,115045,0,1783567947,13896.54300754,7.114616040002147,52944.65503752001 2026-07-09,03:32:31.000,190,11075490,115045,0,1783567950,13896.57668908999,7.227402119999169,52944.613114800006 2026-07-09,03:32:34.000,190,11075473,115005,0,1783567953,13896.468908129995,7.248549510004523,52944.57119208 2026-07-09,03:32:37.000,190,11075568,115085,0,1783567956,13896.41501764999,7.255598640003882,52944.51529512001 2026-07-09,03:32:40.000,190,11075552,115085,0,1783567959,13896.280291449999,7.276746030001959,52944.48734664001 2026-07-09,03:32:43.000,190,11075511,115085,0,1783567962,13896.48238075,7.276746030001959,52944.55721784001 2026-07-09,03:32:46.000,190,11075493,115205,0,1783567965,13896.44196289,7.319040809998114,52944.52926936 2026-07-09,03:32:49.000,190,11075494,115125,0,1783567968,13896.388072409994,7.297893420000037,52944.494333760005 2026-07-09,03:32:54.000,190,11075523,115045,0,1783567973,13895.943475949993,7.326089940004749,52944.14497776 2026-07-09,03:32:57.000,190,11075503,115045,0,1783567976,13895.855903919997,7.347237330002827,52944.11702928 2026-07-09,03:33:00.000,190,11075541,115085,0,1783567979,13895.768331890002,7.333139070004108,52944.01222248001 2026-07-09,03:33:03.000,190,11075542,115125,0,1783567982,13895.727914030002,7.382482979999622,52943.9493384 2026-07-09,03:33:06.000,190,11075552,114925,0,1783567985,13895.633605689996,7.354286460002186,52943.90741568 2026-07-09,03:33:09.000,190,11075562,115205,0,1783567988,13895.519088419991,7.354286460002186,52943.83754448 2026-07-09,03:33:12.000,190,11075504,115125,0,1783567991,13895.431516389996,7.382482979999622,52943.753699040004 2026-07-09,03:33:15.000,190,11075501,115045,0,1783567994,13895.512352109996,7.354286460002186,52943.823570240005 2026-07-09,03:33:18.000,190,11075476,115365,0,1783567997,13895.498879489991,7.368384720000904,52943.83055736 2026-07-09,03:33:21.000,190,11075526,115085,0,1783568000,13895.40457115,7.347237330002827,52943.79562176001 2026-07-09,03:33:26.000,190,11075548,114965,0,1783568005,13894.959974689998,7.375433850000263,52943.4951756 2026-07-09,03:33:29.000,190,11075506,114965,0,1783568008,13894.845457419993,7.417728630003694,52943.38338168001 2026-07-09,03:33:32.000,190,11075570,115045,0,1783568011,13894.751149080003,7.431826890002412,52943.39036880001 2026-07-09,03:33:35.000,190,11075546,115005,0,1783568014,13894.670313360002,7.460023409999849,52943.25761352 2026-07-09,03:33:38.000,190,11075617,114725,0,1783568017,13894.582741329992,7.460023409999849,52943.22267792001 2026-07-09,03:33:41.000,190,11075551,115365,0,1783568020,13894.488432990001,7.361335590001545,52943.15979384 2026-07-09,03:33:44.000,190,11075485,115005,0,1783568023,13894.434542509996,7.382482979999622,52943.1807552 2026-07-09,03:33:47.000,190,11075518,115005,0,1783568026,13894.535587159997,7.361335590001545,52943.24363928001 2026-07-09,03:33:50.000,190,11075517,115165,0,1783568029,13894.535587159997,7.417728630003694,52943.25761352 2026-07-09,03:33:53.000,190,11075486,114805,0,1783568032,13894.434542509996,7.410679500004335,52943.201716560005 2026-07-09,03:33:58.000,190,11075603,114885,0,1783568037,13893.94279188,7.424777760003053,52942.88729616001 2026-07-09,03:34:01.000,190,11075569,114885,0,1783568040,13893.90237402,7.460023409999849,52942.78248936 2026-07-09,03:34:04.000,190,11075565,115085,0,1783568043,13893.794593059989,7.4459251500011305,52942.76152800001 2026-07-09,03:34:07.000,190,11075596,115205,0,1783568046,13893.707021029993,7.417728630003694,52942.70563104 2026-07-09,03:34:10.000,190,11075548,115125,0,1783568049,13893.572294829988,7.431826890002412,52942.63575984 2026-07-09,03:34:13.000,190,11075573,114685,0,1783568052,13893.464513869993,7.438876020001771,52942.58685 2026-07-09,03:34:16.000,190,11075609,115085,0,1783568055,13893.343260289992,7.537563840000075,52942.48903032 2026-07-09,03:34:19.000,190,11075534,115005,0,1783568058,13893.525140659993,7.50231819000328,52942.61479848 2026-07-09,03:34:22.000,190,11075548,114925,0,1783568061,13893.518404349998,7.579858620003506,52942.52396592001 2026-07-09,03:34:25.000,190,11075546,115125,0,1783568064,13893.424096009992,7.572809490004147,52942.49601744 2026-07-09,03:34:30.000,190,11075594,114685,0,1783568069,13893.033390029996,7.593956880002224,52942.23749400001 2026-07-09,03:34:33.000,190,11075556,115005,0,1783568072,13893.06033526999,7.67854644000181,52942.11871296001 2026-07-09,03:34:36.000,190,11075578,115285,0,1783568075,13892.90540014,7.608055140000943,52942.03486752 2026-07-09,03:34:39.000,190,11075559,114965,0,1783568078,13892.871718589995,7.608055140000943,52941.9929448 2026-07-09,03:34:42.000,190,11075555,115205,0,1783568081,13892.710047149994,7.608055140000943,52941.89512512 2026-07-09,03:34:45.000,190,11075513,115125,0,1783568084,13892.65615666999,7.593956880002224,52941.8182668 2026-07-09,03:34:48.000,190,11075522,115245,0,1783568087,13892.575320949989,7.572809490004147,52941.72044712 2026-07-09,03:34:51.000,190,11075482,114685,0,1783568090,13892.770673939995,7.544612969999434,52941.87416376001 2026-07-09,03:34:54.000,190,11075549,114925,0,1783568093,13892.80435549,7.572809490004147,52941.85320240001 2026-07-09,03:34:57.000,190,11075526,115245,0,1783568096,13892.77741024999,7.565760360004788,52941.78333120001 2026-07-09,03:35:02.000,190,11075516,115005,0,1783568101,13892.400176889998,7.671497310002451,52941.4339752 2026-07-09,03:35:05.000,190,11075609,114965,0,1783568104,13892.400176889998,7.664448180003092,52941.378078240006 2026-07-09,03:35:08.000,190,11075508,114725,0,1783568107,13892.400176889998,7.636251659998379,52941.33615552 2026-07-09,03:35:11.000,190,11075542,115045,0,1783568110,13892.406913199993,7.685595570001169,52941.35012976001 2026-07-09,03:35:14.000,190,11075604,115085,0,1783568113,13892.346286409993,7.7067429599992465,52941.27327144 2026-07-09,03:35:17.000,190,11075475,115045,0,1783568116,13892.326077479993,7.699693829999887,52941.28724568 2026-07-09,03:35:20.000,190,11075539,115085,0,1783568119,13892.339550099998,7.692644700000528,52941.238335840004 2026-07-09,03:35:23.000,190,11075618,114965,0,1783568122,13892.609002499994,7.685595570001169,52941.35012976001 2026-07-09,03:35:26.000,190,11075572,114805,0,1783568125,13892.575320949989,7.685595570001169,52941.34314264 2026-07-09,03:35:29.000,190,11075487,115125,0,1783568128,13892.548375709994,7.770185130000755,52941.2942328 2026-07-09,03:35:34.000,190,11075588,115045,0,1783568133,13892.353022719988,7.777234260000114,52941.08461920001 2026-07-09,03:35:37.000,190,11075567,114925,0,1783568136,13892.346286409993,7.770185130000755,52941.02872224 2026-07-09,03:35:40.000,190,11075557,115205,0,1783568139,13892.305868549993,7.805430780004826,52940.99378664001 2026-07-09,03:35:43.000,190,11075586,115125,0,1783568142,13892.225032829992,7.819529040003545,52940.96583816001 2026-07-09,03:35:46.000,190,11075594,115205,0,1783568145,13892.218296519997,7.875922079998418,52940.923915440006 2026-07-09,03:35:49.000,190,11075553,115045,0,1783568148,13892.150933420002,7.840676430001622,52940.89596696001 2026-07-09,03:35:52.000,190,11075536,114965,0,1783568151,13892.157669729997,7.9182168600018485,52940.86801848001 2026-07-09,03:35:55.000,190,11075552,115045,0,1783568154,13892.440594749998,7.897069470003771,52940.972825280005 2026-07-09,03:35:58.000,190,11075584,114725,0,1783568157,13892.440594749998,7.925265990001208,52940.96583816001 2026-07-09,03:36:01.000,190,11075508,115085,0,1783568160,13892.427122129993,7.911167730002489,52940.923915440006 2026-07-09,03:36:06.000,190,11075602,115005,0,1783568165,13892.191351280002,7.995757290002075,52940.70032760001 2026-07-09,03:36:09.000,190,11075560,115045,0,1783568168,13892.123988179992,8.002806420001434,52940.61648216 2026-07-09,03:36:12.000,190,11075595,114845,0,1783568171,13892.103779249992,8.115592499998456,52940.61648216 2026-07-09,03:36:15.000,190,11075551,114765,0,1783568174,13892.144197109992,8.101494239999738,52940.60250792 2026-07-09,03:36:18.000,190,11075523,115085,0,1783568177,13892.171142350002,8.108543369999097,52940.55359808 2026-07-09,03:36:21.000,190,11075583,115085,0,1783568180,13892.231769140002,8.164936410001246,52940.55359808 2026-07-09,03:36:24.000,190,11075581,114845,0,1783568183,13892.150933420002,8.186083799999324,52940.47673976 2026-07-09,03:36:27.000,190,11075556,115085,0,1783568186,13892.339550099998,8.164936410001246,52940.60949504001 2026-07-09,03:36:30.000,190,11075526,115125,0,1783568189,13892.386704269993,8.193132929998683,52940.57455944 2026-07-09,03:36:33.000,190,11075553,115165,0,1783568192,13892.272187000002,8.242476840001473,52940.55359808 2026-07-09,03:36:38.000,190,11075573,115005,0,1783568197,13891.942107809991,8.228378580002754,52940.302061760005 2026-07-09,03:36:41.000,190,11075495,115245,0,1783568200,13891.955580429996,8.171985540000605,52940.21821632 2026-07-09,03:36:44.000,190,11075541,115125,0,1783568203,13891.874744709996,8.193132929998683,52940.19026784 2026-07-09,03:36:47.000,190,11075550,114925,0,1783568206,13891.854535779996,8.186083799999324,52940.12039664 2026-07-09,03:36:50.000,190,11075524,114845,0,1783568209,13891.90842626,8.12969076000445,52940.09244816 2026-07-09,03:36:53.000,190,11075519,115165,0,1783568212,13891.881481019991,8.12969076000445,52940.00860272001 2026-07-09,03:36:56.000,190,11075562,115005,0,1783568215,13891.8680084,8.101494239999738,52939.99462848 2026-07-09,03:36:59.000,190,11075568,115005,0,1783568218,13892.029679840001,8.115592499998456,52940.0016156 2026-07-09,03:37:02.000,190,11075597,115045,0,1783568221,13892.204823899992,8.115592499998456,52940.036551200006 2026-07-09,03:37:05.000,190,11075580,114805,0,1783568224,13892.245241759992,8.08739598000102,52940.015589840004 2026-07-09,03:37:10.000,190,11075566,115085,0,1783568229,13892.029679840001,8.143789020003169,52939.81995048001 2026-07-09,03:37:13.000,190,11075564,114925,0,1783568232,13892.016207219996,8.164936410001246,52939.78501488 2026-07-09,03:37:16.000,190,11075554,114845,0,1783568235,13892.056625079997,8.193132929998683,52939.701169440006 2026-07-09,03:37:19.000,190,11075568,115005,0,1783568238,13892.076834009997,8.179034669999965,52939.6871952 2026-07-09,03:37:22.000,190,11075499,114925,0,1783568241,13892.063361389992,8.164936410001246,52939.631298240005 2026-07-09,03:37:25.000,190,11075566,114925,0,1783568244,13892.070097700001,8.157887280001887,52939.61033688 2026-07-09,03:37:28.000,190,11075586,114845,0,1783568247,13892.090306630002,8.108543369999097,52939.58937552 2026-07-09,03:37:31.000,190,11075542,115005,0,1783568250,13892.379967959998,8.12969076000445,52939.76405352 2026-07-09,03:37:34.000,190,11075516,114965,0,1783568253,13892.413649509988,8.115592499998456,52939.76405352 2026-07-09,03:37:37.000,190,11075544,114725,0,1783568256,13892.481012609998,8.157887280001887,52939.67322096001 2026-07-09,03:37:42.000,190,11075493,115045,0,1783568261,13892.312604860002,8.171985540000605,52939.42168464 2026-07-09,03:37:45.000,190,11075555,115045,0,1783568264,13892.359759029998,8.179034669999965,52939.393736160004 2026-07-09,03:37:48.000,190,11075526,115045,0,1783568267,13892.406913199993,8.164936410001246,52939.35880056001 2026-07-09,03:37:51.000,190,11075485,114925,0,1783568270,13892.494485229989,8.235427710002114,52939.42168464 2026-07-09,03:37:54.000,190,11075560,114965,0,1783568273,13892.61573880999,8.26362422999955,52939.3727748 2026-07-09,03:37:57.000,190,11075579,115045,0,1783568276,13892.669629289994,8.256575100000191,52939.3727748 2026-07-09,03:38:00.000,190,11075578,114605,0,1783568279,13892.70331084,8.305919010002981,52939.40771040001 2026-07-09,03:38:03.000,190,11075543,115085,0,1783568282,13893.033390029996,8.348213789999136,52939.51950432 2026-07-09,03:38:06.000,190,11075560,114765,0,1783568285,13893.114225749996,8.355262919998495,52939.54046568 2026-07-09,03:38:09.000,190,11075559,114845,0,1783568288,13893.181588849991,8.362312049997854,52939.582388400006 2026-07-09,03:38:14.000,190,11075508,115005,0,1783568293,13892.97949954999,8.397557700001926,52939.3727748 2026-07-09,03:38:17.000,190,11075525,115045,0,1783568296,13892.992972169995,8.3200172700017,52939.40072328 2026-07-09,03:38:20.000,190,11075538,114885,0,1783568299,13893.06033526999,8.404606830001285,52939.35880056001 2026-07-09,03:38:23.000,190,11075514,114885,0,1783568302,13893.10748944,8.36936118000449,52939.33783920001 2026-07-09,03:38:26.000,190,11075477,114685,0,1783568305,13893.12769837,8.36936118000449,52939.247006640006 2026-07-09,03:38:29.000,190,11075526,114565,0,1783568308,13893.161379919991,8.425754219999362,52939.26098088 2026-07-09,03:38:32.000,190,11075490,115045,0,1783568311,13893.289369810002,8.432803349998721,52939.295916480005 2026-07-09,03:38:35.000,190,11075522,115005,0,1783568314,13893.605976379993,8.446901610004716,52939.42168464 2026-07-09,03:38:38.000,190,11075490,115045,0,1783568317,13893.666603169993,8.411655960000644,52939.43565888001 2026-07-09,03:38:41.000,190,11075500,114965,0,1783568320,13893.713757339989,8.453950740004075,52939.37976192 2026-07-09,03:38:46.000,190,11075495,115165,0,1783568325,13893.545349589993,8.418705090000003,52939.198096800006 2026-07-09,03:38:49.000,190,11075603,115005,0,1783568328,13893.605976379993,8.48919639000087,52939.17014832001 2026-07-09,03:38:52.000,190,11075510,114845,0,1783568331,13893.612712689988,8.482147260001511,52939.198096800006 2026-07-09,03:38:55.000,190,11075555,114805,0,1783568334,13893.693548409989,8.517392909998307,52939.18412256 2026-07-09,03:38:58.000,190,11075507,114965,0,1783568337,13893.787856749994,8.446901610004716,52939.21905816001 2026-07-09,03:39:01.000,190,11075517,114645,0,1783568340,13893.808065679994,8.36936118000449,52939.177135440004 2026-07-09,03:39:04.000,190,11075527,114925,0,1783568343,13893.882165089999,8.376410310003848,52939.24001952001 2026-07-09,03:39:07.000,190,11075479,115125,0,1783568346,13894.10446332,8.341164659999777,52939.35880056001 2026-07-09,03:39:10.000,190,11075515,114965,0,1783568349,13894.2257169,8.291820750004263,52939.42867176 2026-07-09,03:39:13.000,190,11075512,115245,0,1783568352,13894.24592583,8.3200172700017,52939.45662024001 2026-07-09,03:39:18.000,190,11075477,114885,0,1783568357,13894.04383653,8.362312049997854,52939.21905816001 2026-07-09,03:39:21.000,190,11075502,114965,0,1783568360,13893.989946049995,8.362312049997854,52939.17014832001 2026-07-09,03:39:24.000,190,11075565,114765,0,1783568363,13893.97647342999,8.327066400001058,52939.14219984 2026-07-09,03:39:27.000,190,11075536,114925,0,1783568366,13894.00341867,8.3200172700017,52939.14918696001 2026-07-09,03:39:30.000,190,11075493,114925,0,1783568369,13893.93605556999,8.327066400001058,52939.11425136 2026-07-09,03:39:33.000,190,11075534,115085,0,1783568372,13893.98320974,8.277722489998268,52939.09329 2026-07-09,03:39:36.000,190,11075521,114765,0,1783568375,13894.00341867,8.3200172700017,52939.09329 2026-07-09,03:39:39.000,190,11075528,115085,0,1783568378,13894.28634369,8.3200172700017,52939.3029036 2026-07-09,03:39:42.000,190,11075504,114925,0,1783568381,13894.279607379991,8.327066400001058,52939.28194224 2026-07-09,03:39:45.000,190,11075540,114885,0,1783568384,13894.320025239991,8.341164659999777,52939.3029036 2026-07-09,03:39:50.000,190,11075506,114965,0,1783568389,13893.969737119995,8.362312049997854,52939.10027712001 2026-07-09,03:39:53.000,190,11075523,114685,0,1783568392,13894.00341867,8.36936118000449,52939.07232864001 2026-07-09,03:39:56.000,190,11075463,114965,0,1783568395,13893.949528189994,8.348213789999136,52939.02341880001 2026-07-09,03:39:59.000,190,11075513,115005,0,1783568398,13893.91584663999,8.390508570002567,52939.030405920006 2026-07-09,03:40:02.000,190,11075481,114885,0,1783568401,13893.969737119995,8.397557700001926,52939.02341880001 2026-07-09,03:40:05.000,190,11075539,114925,0,1783568404,13894.01689128999,8.411655960000644,52939.030405920006 2026-07-09,03:40:08.000,190,11075445,115245,0,1783568407,13893.97647342999,8.482147260001511,52938.94656048 2026-07-09,03:40:11.000,190,11075497,115005,0,1783568410,13894.21898058999,8.517392909998307,52939.14918696001 2026-07-09,03:40:14.000,190,11075494,115165,0,1783568413,13894.25939844999,8.594933339998533,52939.13521272 2026-07-09,03:40:17.000,190,11075539,115085,0,1783568416,13894.2257169,8.587884209999174,52939.08630288 2026-07-09,03:40:22.000,190,11075497,114925,0,1783568421,13893.882165089999,8.67247376999876,52938.86970216 2026-07-09,03:40:25.000,190,11075532,114925,0,1783568424,13893.87542877999,8.637228120001964,52938.841753680004 2026-07-09,03:40:28.000,190,11075492,115085,0,1783568427,13893.821538299999,8.637228120001964,52938.82777944 2026-07-09,03:40:31.000,190,11075550,114885,0,1783568430,13893.848483539994,8.623129860003246,52938.841753680004 2026-07-09,03:40:34.000,190,11075557,114445,0,1783568433,13893.87542877999,8.623129860003246,52938.792843840005 2026-07-09,03:40:37.000,190,11075555,115165,0,1783568436,13893.85521984999,8.609031600004528,52938.77188248 2026-07-09,03:40:40.000,190,11075569,114885,0,1783568439,13893.882165089999,8.630178990002605,52938.72995976 2026-07-09,03:40:43.000,190,11075574,114885,0,1783568442,13894.17856272999,8.601982469997893,52938.86970216 2026-07-09,03:40:46.000,190,11075552,114845,0,1783568445,13894.20550797,8.616080730003887,52938.89765064 2026-07-09,03:40:49.000,190,11075496,115005,0,1783568448,13894.20550797,8.609031600004528,52938.93258624001 2026-07-09,03:40:54.000,190,11075528,114845,0,1783568453,13893.989946049995,8.54558943000302,52938.6391272 2026-07-09,03:40:57.000,190,11075537,115205,0,1783568456,13893.95626449999,8.573785950000456,52938.68104992 2026-07-09,03:41:00.000,190,11075521,114845,0,1783568459,13893.969737119995,8.573785950000456,52938.64611432001 2026-07-09,03:41:03.000,190,11075455,114925,0,1783568462,13893.91584663999,8.630178990002605,52938.54130752 2026-07-09,03:41:06.000,190,11075466,114845,0,1783568465,13893.969737119995,8.658375510000042,52938.54829464001 2026-07-09,03:41:09.000,190,11075446,114845,0,1783568468,13893.96300081,8.686572030004754,52938.54130752 2026-07-09,03:41:12.000,190,11075454,114965,0,1783568471,13894.010154979995,8.735915940000268,52938.527333280006 2026-07-09,03:41:15.000,190,11075493,115085,0,1783568474,13894.23918951999,8.72181768000155,52938.75092112 2026-07-09,03:41:18.000,190,11075494,115045,0,1783568477,13894.340234169991,8.77116159000434,52938.72995976 2026-07-09,03:41:21.000,190,11075469,115085,0,1783568480,13894.293079999996,8.785259850003058,52938.6041916 2026-07-09,03:41:26.000,190,11075507,114725,0,1783568485,13894.070781769995,8.764112459997705,52938.42951360001 2026-07-09,03:41:29.000,190,11075482,115125,0,1783568488,13894.111199629995,8.799358110001776,52938.35265528001 2026-07-09,03:41:32.000,190,11075471,114885,0,1783568491,13894.12467225,8.757063329998346,52938.42951360001 2026-07-09,03:41:35.000,190,11075477,114605,0,1783568494,13894.14488118,8.742965069999627,52938.38060376001 2026-07-09,03:41:38.000,190,11075461,115085,0,1783568497,13894.13814486999,8.693621160004113,52938.44348784 2026-07-09,03:41:41.000,190,11075489,114685,0,1783568500,13894.34697048,8.813456370000495,52938.4644492 2026-07-09,03:41:44.000,190,11075506,114805,0,1783568503,13894.232453209996,8.71476855000219,52938.45047496001 2026-07-09,03:41:47.000,190,11075513,114925,0,1783568506,13894.421069889991,8.693621160004113,52938.576243120006 2026-07-09,03:41:50.000,190,11075433,114765,0,1783568509,13894.562532399992,8.686572030004754,52938.6391272 2026-07-09,03:41:53.000,190,11075468,114965,0,1783568512,13894.569268710002,8.630178990002605,52938.66707568001 2026-07-09,03:41:58.000,190,11075458,114685,0,1783568517,13894.320025239991,8.531491170004301,52938.47143632 2026-07-09,03:42:01.000,190,11075454,114765,0,1783568520,13894.387388340001,8.594933339998533,52938.49239768 2026-07-09,03:42:04.000,190,11075527,114805,0,1783568523,13894.421069889991,8.566736820001097,52938.4644492 2026-07-09,03:42:07.000,190,11075499,114925,0,1783568526,13894.448015130001,8.616080730003887,52938.42252648 2026-07-09,03:42:10.000,190,11075509,114925,0,1783568529,13894.582741329992,8.658375510000042,52938.49938480001 2026-07-09,03:42:13.000,190,11075459,114845,0,1783568532,13894.677049669997,8.67247376999876,52938.47842344001 2026-07-09,03:42:16.000,190,11075540,114965,0,1783568535,13894.690522290002,8.707719420002832,52938.527333280006 2026-07-09,03:42:19.000,190,11075554,115005,0,1783568538,13895.013865169989,8.679522899998119,52938.70201128 2026-07-09,03:42:22.000,190,11075472,114925,0,1783568541,13895.128382439994,8.658375510000042,52938.7089984 2026-07-09,03:42:25.000,190,11075542,115085,0,1783568544,13895.148591369994,8.658375510000042,52938.80681808 2026-07-09,03:42:30.000,190,11075495,115005,0,1783568549,13894.939765759998,8.6654246399994,52938.6041916 2026-07-09,03:42:33.000,190,11075531,115045,0,1783568552,13894.912820519989,8.6654246399994,52938.56226888 2026-07-09,03:42:36.000,190,11075514,115085,0,1783568555,13894.966710999994,8.609031600004528,52938.61816584001 2026-07-09,03:42:39.000,190,11075520,114965,0,1783568558,13894.980183619999,8.573785950000456,52938.6041916 2026-07-09,03:42:42.000,190,11075512,114965,0,1783568561,13894.926293139994,8.552638560002379,52938.59720448001 2026-07-09,03:42:45.000,190,11075523,115005,0,1783568564,13894.966710999994,8.524442039997666,52938.64611432001 2026-07-09,03:42:48.000,190,11075522,114925,0,1783568567,13894.980183619999,8.482147260001511,52938.61816584001 2026-07-09,03:42:51.000,190,11075532,114925,0,1783568570,13895.28331757,8.425754219999362,52938.77188248 2026-07-09,03:42:54.000,190,11075513,115045,0,1783568573,13895.579715209991,8.26362422999955,52938.7089984 2026-07-09,03:42:57.000,190,11075535,114925,0,1783568576,13895.579715209991,8.249525970000832,52938.75790824 2026-07-09,03:43:02.000,190,11075510,114885,0,1783568581,13895.310262809995,8.36936118000449,52938.506371920004 2026-07-09,03:43:05.000,190,11075531,114725,0,1783568584,13895.32373543,8.397557700001926,52938.43650072 2026-07-09,03:43:08.000,190,11075598,114885,0,1783568587,13895.330471739995,8.355262919998495,52938.45047496001 2026-07-09,03:43:11.000,190,11075475,115045,0,1783568590,13895.40457115,8.376410310003848,52938.41553936 2026-07-09,03:43:14.000,190,11075554,114845,0,1783568593,13895.43825269999,8.36936118000449,52938.44348784 2026-07-09,03:43:17.000,190,11075528,114965,0,1783568596,13895.43825269999,8.411655960000644,52938.41553936 2026-07-09,03:43:20.000,190,11075587,114685,0,1783568599,13895.431516389996,8.397557700001926,52938.42951360001 2026-07-09,03:43:23.000,190,11075612,114885,0,1783568602,13895.44498901,8.376410310003848,52938.36662952 2026-07-09,03:43:26.000,190,11075557,115045,0,1783568605,13895.431516389996,8.36936118000449,52938.31073256001 2026-07-09,03:43:29.000,190,11075551,114845,0,1783568608,13895.613396759996,8.334115530000417,52938.47842344001 2026-07-09,03:43:34.000,190,11075554,115205,0,1783568613,13895.350680669995,8.284771620004904,52938.26880984 2026-07-09,03:43:37.000,190,11075591,114805,0,1783568616,13895.310262809995,8.348213789999136,52938.29675832 2026-07-09,03:43:40.000,190,11075604,114765,0,1783568619,13895.3035265,8.277722489998268,52938.219900000004 2026-07-09,03:43:43.000,190,11075545,114805,0,1783568622,13895.330471739995,8.305919010002981,52938.191951520006 2026-07-09,03:43:46.000,190,11075549,114965,0,1783568625,13895.25637232999,8.348213789999136,52938.15701592 2026-07-09,03:43:49.000,190,11075586,114965,0,1783568628,13895.24289971,8.3200172700017,52938.13605456 2026-07-09,03:43:52.000,190,11075582,114765,0,1783568631,13895.18227292,8.31296814000234,52938.09413184001 2026-07-09,03:43:55.000,190,11075589,114845,0,1783568634,13895.492143179996,8.305919010002981,52938.23387424001 2026-07-09,03:43:58.000,190,11075596,114965,0,1783568637,13895.579715209991,8.383459440003207,52938.22688712 2026-07-09,03:44:01.000,190,11075562,114925,0,1783568640,13895.620133069991,8.305919010002981,52938.17797728 2026-07-09,03:44:06.000,190,11075598,114645,0,1783568645,13895.35741697999,8.334115530000417,52937.93342808 2026-07-09,03:44:09.000,190,11075550,115005,0,1783568648,13895.33720804999,8.327066400001058,52937.91945384 2026-07-09,03:44:12.000,190,11075563,114885,0,1783568651,13895.330471739995,8.348213789999136,52937.905479600005 2026-07-09,03:44:15.000,190,11075636,114925,0,1783568654,13895.28331757,8.36936118000449,52937.91945384 2026-07-09,03:44:18.000,190,11075629,114685,0,1783568657,13895.330471739995,8.376410310003848,52937.856569760006 2026-07-09,03:44:21.000,190,11075636,114805,0,1783568660,13895.249636019995,8.383459440003207,52937.81464704 2026-07-09,03:44:24.000,190,11075555,115005,0,1783568663,13895.26310864,8.404606830001285,52937.84958264001 2026-07-09,03:44:27.000,190,11075614,115005,0,1783568666,13895.43825269999,8.362312049997854,52937.93342808 2026-07-09,03:44:30.000,190,11075551,114805,0,1783568669,13895.31699911999,8.362312049997854,52937.905479600005 2026-07-09,03:44:33.000,190,11075560,114845,0,1783568672,13895.36415329,8.36936118000449,52937.91246672 2026-07-09,03:44:38.000,190,11075553,115045,0,1783568677,13895.040810409999,8.432803349998721,52937.61202056001 2026-07-09,03:44:41.000,190,11075573,115125,0,1783568680,13895.067755649994,8.49624552000023,52937.54214936001 2026-07-09,03:44:44.000,190,11075581,115005,0,1783568683,13895.09470088999,8.503294649999589,52937.57708496 2026-07-09,03:44:47.000,190,11075628,114765,0,1783568686,13895.108173509994,8.49624552000023,52937.43734256 2026-07-09,03:44:50.000,190,11075635,114685,0,1783568689,13895.16206399,8.503294649999589,52937.47227816001 2026-07-09,03:44:53.000,190,11075595,114925,0,1783568692,13895.18227292,8.482147260001511,52937.47926528 2026-07-09,03:44:56.000,190,11075624,114965,0,1783568695,13895.209218159995,8.475098130002152,52937.4163812 2026-07-09,03:44:59.000,190,11075589,115045,0,1783568698,13895.498879489991,8.453950740004075,52937.59105920001 2026-07-09,03:45:02.000,190,11075583,114965,0,1783568701,13895.552769969996,8.468049000002793,52937.63298192 2026-07-09,03:45:05.000,190,11075623,114885,0,1783568704,13895.519088419991,8.446901610004716,52937.63298192 2026-07-09,03:45:10.000,190,11075600,115045,0,1783568709,13895.29679018999,8.460999870003434,52937.37445848001 2026-07-09,03:45:13.000,190,11075551,114685,0,1783568712,13895.35741697999,8.446901610004716,52937.3115744 2026-07-09,03:45:16.000,190,11075637,114925,0,1783568715,13895.370889599995,8.418705090000003,52937.31856152 2026-07-09,03:45:19.000,190,11075571,114765,0,1783568718,13895.310262809995,8.411655960000644,52937.26965168 2026-07-09,03:45:22.000,190,11075552,114805,0,1783568721,13895.36415329,8.397557700001926,52937.22772896001 2026-07-09,03:45:25.000,190,11075558,114845,0,1783568724,13895.37762590999,8.383459440003207,52937.20676760001 2026-07-09,03:45:28.000,190,11075546,114965,0,1783568727,13895.39783483999,8.425754219999362,52937.17881912001 2026-07-09,03:45:31.000,190,11075625,114765,0,1783568730,13895.606660450001,8.49624552000023,52937.25567744001 2026-07-09,03:45:34.000,190,11075551,115045,0,1783568733,13895.727914030002,8.411655960000644,52937.42336832001 2026-07-09,03:45:37.000,190,11075546,115005,0,1783568736,13895.694232479997,8.453950740004075,52937.36747136 2026-07-09,03:45:42.000,190,11075613,114805,0,1783568741,13895.43825269999,8.460999870003434,52937.115935040005 2026-07-09,03:45:45.000,190,11075638,114765,0,1783568744,13895.44498901,8.404606830001285,52937.05305096 2026-07-09,03:45:48.000,190,11075611,115045,0,1783568747,13895.45846162999,8.475098130002152,52937.03907672001 2026-07-09,03:45:51.000,190,11075607,114965,0,1783568750,13895.492143179996,8.482147260001511,52937.03907672001 2026-07-09,03:45:54.000,190,11075648,114765,0,1783568753,13895.45846162999,8.48919639000087,52936.997154000004 2026-07-09,03:45:57.000,190,11075620,114965,0,1783568756,13895.47867055999,8.453950740004075,52936.899334320005 2026-07-09,03:46:00.000,190,11075594,115045,0,1783568759,13895.52582473,8.503294649999589,52936.89234720001 2026-07-09,03:46:03.000,190,11075554,114725,0,1783568762,13895.828958680002,8.517392909998307,52937.067025200005 2026-07-09,03:46:06.000,190,11075555,114765,0,1783568765,13895.990630120003,8.524442039997666,52937.115935040005 2026-07-09,03:46:09.000,190,11075608,114965,0,1783568768,13896.172510489989,8.573785950000456,52937.067025200005 2026-07-09,03:46:14.000,190,11075644,114885,0,1783568773,13896.091674769988,8.609031600004528,52936.8574116 2026-07-09,03:46:17.000,190,11075557,115045,0,1783568776,13896.179246799999,8.623129860003246,52936.92029568001 2026-07-09,03:46:20.000,190,11075579,115005,0,1783568779,13896.31397299999,8.630178990002605,52936.90632144 2026-07-09,03:46:23.000,190,11075584,114925,0,1783568782,13896.36112717,8.651326380000683,52936.89234720001 2026-07-09,03:46:26.000,190,11075570,114845,0,1783568785,13896.529534919995,8.658375510000042,52936.93426992 2026-07-09,03:46:29.000,190,11075593,114845,0,1783568788,13896.670997429996,8.658375510000042,52936.997154000004 2026-07-09,03:46:32.000,190,11075572,114765,0,1783568791,13896.798987319991,8.637228120001964,52936.997154000004 2026-07-09,03:46:35.000,190,11075612,114925,0,1783568794,13897.223374849993,8.71476855000219,52937.21375472 2026-07-09,03:46:38.000,190,11075523,114725,0,1783568797,13897.486090939994,8.71476855000219,52937.31856152 2026-07-09,03:46:41.000,190,11075530,114685,0,1783568800,13897.61408082999,8.728866810000909,52937.32554864001 2026-07-09,03:46:46.000,190,11075556,114845,0,1783568805,13897.56019035,8.778210720003699,52937.21375472 2026-07-09,03:46:49.000,190,11075576,115045,0,1783568808,13897.667971309995,8.735915940000268,52937.2417032 2026-07-09,03:46:52.000,190,11075657,114725,0,1783568811,13897.82290644,8.792308980002417,52937.30458728001 2026-07-09,03:46:55.000,190,11075585,115045,0,1783568814,13897.94416002,8.750014199998986,52937.29760016 2026-07-09,03:46:58.000,190,11075594,114685,0,1783568817,13898.004786810001,8.764112459997705,52937.39541984001 2026-07-09,03:47:01.000,190,11075568,114805,0,1783568820,13898.159721939992,8.813456370000495,52937.4163812 2026-07-09,03:47:04.000,190,11075582,114725,0,1783568823,13898.328129690002,8.862800280003285,52937.50721376 2026-07-09,03:47:07.000,190,11075557,114965,0,1783568826,13898.637999949999,8.799358110001776,52937.66093040001 2026-07-09,03:47:10.000,190,11075609,114845,0,1783568829,13898.765989839994,8.77116159000434,52937.737788720005 2026-07-09,03:47:13.000,190,11075608,115045,0,1783568832,13898.92092497,8.77116159000434,52937.81464704 2026-07-09,03:47:18.000,190,11075633,114845,0,1783568837,13898.79967139,8.827554629999213,52937.667917520004 2026-07-09,03:47:21.000,190,11075638,114685,0,1783568840,13898.85356186999,8.785259850003058,52937.74477584 2026-07-09,03:47:24.000,190,11075652,114845,0,1783568843,13898.88050711,8.778210720003699,52937.688878880006 2026-07-09,03:47:27.000,190,11075621,115205,0,1783568846,13898.95460651999,8.785259850003058,52937.73080160001 2026-07-09,03:47:30.000,190,11075605,114685,0,1783568849,13898.98155176,8.750014199998986,52937.8006728 2026-07-09,03:47:33.000,190,11075604,114765,0,1783568852,13898.97481544999,8.764112459997705,52937.79368568 2026-07-09,03:47:36.000,190,11075624,114885,0,1783568855,13899.01523330999,8.757063329998346,52937.8006728 2026-07-09,03:47:39.000,190,11075574,115085,0,1783568858,13899.01523330999,8.742965069999627,52937.835608400004 2026-07-09,03:47:42.000,190,11075618,114925,0,1783568861,13899.230795229996,8.757063329998346,52938.0102864 2026-07-09,03:47:45.000,190,11075604,114885,0,1783568864,13899.271213089996,8.799358110001776,52938.052209120004 2026-07-09,03:47:50.000,190,11075615,114805,0,1783568869,13899.05565116999,8.862800280003285,52937.7657372 2026-07-09,03:47:53.000,190,11075634,114845,0,1783568872,13899.109541649996,8.890996800000721,52937.81464704 2026-07-09,03:47:56.000,190,11075688,114965,0,1783568875,13899.156695819991,8.919193319998158,52937.82862128001 2026-07-09,03:47:59.000,190,11075635,115125,0,1783568878,13899.190377369996,8.95443897000223,52937.884518240004 2026-07-09,03:48:02.000,190,11075664,114645,0,1783568881,13899.264476780001,9.003782879997743,52937.77971144001 2026-07-09,03:48:05.000,190,11075628,114725,0,1783568884,13899.331839879997,9.003782879997743,52937.82163416 2026-07-09,03:48:08.000,190,11075737,114685,0,1783568887,13899.378994049992,9.039028530001815,52937.870544 2026-07-09,03:48:11.000,190,11075636,114565,0,1783568890,13899.682127999993,8.996733749998384,52938.03823488 2026-07-09,03:48:14.000,190,11075693,114965,0,1783568893,13899.762963719993,8.968537230000948,52938.0801576 2026-07-09,03:48:17.000,190,11075665,114645,0,1783568896,13899.762963719993,8.996733749998384,52938.08714472 2026-07-09,03:48:22.000,190,11075648,114645,0,1783568901,13899.581083349993,9.046077660001174,52938.01727352001 2026-07-09,03:48:25.000,190,11075713,114525,0,1783568904,13899.675391689998,9.102470700003323,52937.98932504 2026-07-09,03:48:28.000,190,11075665,114765,0,1783568907,13899.682127999993,9.109519830002682,52937.96137656 2026-07-09,03:48:31.000,190,11075706,114565,0,1783568910,13899.682127999993,9.07427417999861,52937.96137656 2026-07-09,03:48:34.000,190,11075644,114845,0,1783568913,13899.668655379988,9.102470700003323,52937.97535080001 2026-07-09,03:48:37.000,190,11075691,114725,0,1783568916,13899.634973829998,9.109519830002682,52937.96836368 2026-07-09,03:48:40.000,190,11075668,114925,0,1783568919,13899.628237520003,9.1236180900014,52937.94740232001 2026-07-09,03:48:43.000,190,11075694,115045,0,1783568922,13899.890953609989,9.158863739998196,52938.09413184001 2026-07-09,03:48:46.000,190,11075646,114685,0,1783568925,13899.870744679989,9.102470700003323,52938.05919624 2026-07-09,03:48:49.000,190,11075614,115045,0,1783568928,13899.93137146999,9.151814609998837,52937.97535080001 2026-07-09,03:48:54.000,190,11075682,114645,0,1783568933,13899.608028590003,9.095421570003964,52937.74477584 2026-07-09,03:48:57.000,190,11075712,114765,0,1783568936,13899.634973829998,9.095421570003964,52937.75875008001 2026-07-09,03:49:00.000,190,11075705,114685,0,1783568939,13899.594555969998,9.067225049999251,52937.68189176001 2026-07-09,03:49:03.000,190,11075681,114685,0,1783568942,13899.513720249997,9.017881140003738,52937.61202056001 2026-07-09,03:49:06.000,190,11075670,114765,0,1783568945,13899.506983940002,8.996733749998384,52937.58407208 2026-07-09,03:49:09.000,190,11075639,114885,0,1783568948,13899.486775010002,8.940340710003511,52937.53516224 2026-07-09,03:49:12.000,190,11075673,114685,0,1783568951,13899.412675599997,8.89804593000008,52937.47227816001 2026-07-09,03:49:15.000,190,11075668,114765,0,1783568954,13899.634973829998,8.841652889997931,52937.59804632 2026-07-09,03:49:18.000,190,11075601,114965,0,1783568957,13899.682127999993,8.77116159000434,52937.61202056001 2026-07-09,03:49:21.000,190,11075625,114965,0,1783568960,13899.648446449988,8.735915940000268,52937.56311072001 2026-07-09,03:49:26.000,190,11075691,114925,0,1783568965,13899.345312500001,8.778210720003699,52937.25567744001 2026-07-09,03:49:29.000,190,11075622,114765,0,1783568968,13899.311630949996,8.757063329998346,52937.19279336 2026-07-09,03:49:32.000,190,11075651,114685,0,1783568971,13899.311630949996,8.735915940000268,52937.19279336 2026-07-09,03:49:35.000,190,11075668,114685,0,1783568974,13899.338576189992,8.707719420002832,52937.15087064 2026-07-09,03:49:38.000,190,11075699,114845,0,1783568977,13899.352048809997,8.651326380000683,52937.17881912001 2026-07-09,03:49:41.000,190,11075711,114685,0,1783568980,13899.412675599997,8.594933339998533,52937.115935040005 2026-07-09,03:49:44.000,190,11075654,114805,0,1783568983,13899.486775010002,8.531491170004301,52937.02510248 2026-07-09,03:49:47.000,190,11075640,114685,0,1783568986,13899.756227409998,8.482147260001511,52937.185806240006 2026-07-09,03:49:50.000,190,11075623,114965,0,1783568989,13899.890953609989,8.482147260001511,52937.24869032 2026-07-09,03:49:53.000,190,11075703,114405,0,1783568992,13899.99873457,8.460999870003434,52937.19978048 2026-07-09,03:49:58.000,190,11075609,114845,0,1783568997,13899.830326819989,8.503294649999589,52937.06003808001 2026-07-09,03:50:01.000,190,11075683,114765,0,1783569000,13899.904426229994,8.510343779998948,52937.05305096 2026-07-09,03:50:04.000,190,11075622,114925,0,1783569003,13899.924635159994,8.453950740004075,52937.06003808001 2026-07-09,03:50:07.000,190,11075707,114965,0,1783569006,13900.01220718999,8.475098130002152,52936.98317976 2026-07-09,03:50:10.000,190,11075611,114845,0,1783569009,13900.03915243,8.468049000002793,52936.962218399996 2026-07-09,03:50:13.000,190,11075637,115045,0,1783569012,13900.07283397999,8.460999870003434,52937.0320896 2026-07-09,03:50:16.000,190,11075671,114805,0,1783569015,13900.07957029,8.524442039997666,52937.018115360006 2026-07-09,03:50:19.000,190,11075660,114885,0,1783569018,13900.40291317,8.510343779998948,52937.2417032 2026-07-09,03:50:22.000,190,11075678,114525,0,1783569021,13900.375967929991,8.432803349998721,52937.25567744001 2026-07-09,03:50:25.000,190,11075666,114805,0,1783569024,13900.349022689996,8.49624552000023,52937.26965168 2026-07-09,03:50:30.000,190,11075727,114845,0,1783569029,13899.99199825999,8.594933339998533,52937.04606384 2026-07-09,03:50:33.000,190,11075724,114885,0,1783569032,13899.938107779999,8.531491170004301,52937.08099944 2026-07-09,03:50:36.000,190,11075739,114685,0,1783569035,13899.904426229994,8.594933339998533,52937.115935040005 2026-07-09,03:50:39.000,190,11075666,114685,0,1783569038,13899.769700029989,8.559687690001738,52937.04606384 2026-07-09,03:50:42.000,190,11075643,114765,0,1783569041,13899.769700029989,8.616080730003887,52936.997154000004 2026-07-09,03:50:45.000,190,11075649,114565,0,1783569044,13899.688864309988,8.552638560002379,52937.0320896 2026-07-09,03:50:48.000,190,11075654,115005,0,1783569047,13899.661919069993,8.552638560002379,52937.01112824001 2026-07-09,03:50:51.000,190,11075635,115005,0,1783569050,13899.938107779999,8.48919639000087,52937.22772896001 2026-07-09,03:50:54.000,190,11075683,114645,0,1783569053,13899.864008369994,8.510343779998948,52937.12292216 2026-07-09,03:50:57.000,190,11075729,114725,0,1783569056,13899.823590509994,8.552638560002379,52937.13689640001 2026-07-09,03:51:02.000,190,11075673,114885,0,1783569061,13899.567610730002,8.630178990002605,52936.899334320005 2026-07-09,03:51:05.000,190,11075770,114845,0,1783569064,13899.520456559992,8.700670290003472,52936.8574116 2026-07-09,03:51:08.000,190,11075677,114925,0,1783569067,13899.527192870002,8.72181768000155,52936.850424480006 2026-07-09,03:51:11.000,190,11075675,114645,0,1783569070,13899.533929179997,8.707719420002832,52936.87138584001 2026-07-09,03:51:14.000,190,11075703,115005,0,1783569073,13899.480038699992,8.700670290003472,52936.86439872 2026-07-09,03:51:17.000,190,11075733,114765,0,1783569076,13899.466566080002,8.644277250001323,52936.81548888 2026-07-09,03:51:20.000,190,11075677,114485,0,1783569079,13899.480038699992,8.679522899998119,52936.80151464001 2026-07-09,03:51:23.000,190,11075687,114765,0,1783569082,13899.527192870002,8.6654246399994,52936.81548888 2026-07-09,03:51:26.000,190,11075632,114685,0,1783569085,13899.560874419993,8.6654246399994,52936.75959192 2026-07-09,03:51:29.000,190,11075711,114885,0,1783569088,13899.560874419993,8.686572030004754,52936.780553280005 2026-07-09,03:51:34.000,190,11075732,114765,0,1783569093,13899.581083349993,8.700670290003472,52936.66875936 2026-07-09,03:51:37.000,190,11075698,114925,0,1783569096,13899.648446449988,8.742965069999627,52936.72465632001 2026-07-09,03:51:40.000,190,11075744,114925,0,1783569099,13899.628237520003,8.630178990002605,52936.61984952 2026-07-09,03:51:43.000,190,11075776,114645,0,1783569102,13899.675391689998,8.651326380000683,52936.647798 2026-07-09,03:51:46.000,190,11075737,114725,0,1783569105,13899.695600619998,8.67247376999876,52936.57093968 2026-07-09,03:51:49.000,190,11075728,114765,0,1783569108,13899.702336929993,8.573785950000456,52936.59190104 2026-07-09,03:51:52.000,190,11075695,114685,0,1783569111,13899.709073239988,8.580835079999815,52936.50805560001 2026-07-09,03:51:55.000,190,11075691,114725,0,1783569114,13899.756227409998,8.53854030000366,52936.4032488 2026-07-09,03:51:58.000,190,11075710,114845,0,1783569117,13900.126724459995,8.531491170004301,52936.65478512001 2026-07-09,03:52:01.000,190,11075723,114805,0,1783569120,13900.09977922,8.460999870003434,52936.60587528001 2026-07-09,03:52:06.000,190,11075707,114485,0,1783569125,13899.938107779999,8.376410310003848,52936.291454879996 2026-07-09,03:52:09.000,190,11075711,114885,0,1783569128,13899.917898849999,8.362312049997854,52936.277480640005 2026-07-09,03:52:12.000,190,11075718,114845,0,1783569131,13899.97178932999,8.341164659999777,52936.228570800005 2026-07-09,03:52:15.000,190,11075749,114725,0,1783569134,13900.025679809994,8.411655960000644,52936.24953216001 2026-07-09,03:52:18.000,190,11075707,114525,0,1783569137,13900.09977922,8.411655960000644,52936.291454879996 2026-07-09,03:52:21.000,190,11075689,114885,0,1783569140,13900.167142319995,8.475098130002152,52936.20760944 2026-07-09,03:52:24.000,190,11075753,114725,0,1783569143,13900.21429648999,8.453950740004075,52936.228570800005 2026-07-09,03:52:27.000,190,11075751,114885,0,1783569146,13900.530903059996,8.418705090000003,52936.42421016 2026-07-09,03:52:30.000,190,11075739,114845,0,1783569149,13900.598266159992,8.446901610004716,52936.41023592 2026-07-09,03:52:33.000,190,11075676,115045,0,1783569152,13900.638684019992,8.510343779998948,52936.41023592 2026-07-09,03:52:38.000,190,11075744,114885,0,1783569157,13900.423122100001,8.510343779998948,52936.1936352 2026-07-09,03:52:41.000,190,11075698,114805,0,1783569160,13900.477012579991,8.559687690001738,52936.179660960006 2026-07-09,03:52:44.000,190,11075733,114925,0,1783569163,13900.470276269996,8.637228120001964,52936.20062232001 2026-07-09,03:52:47.000,190,11075717,114765,0,1783569166,13900.618475089992,8.623129860003246,52936.25651928 2026-07-09,03:52:50.000,190,11075780,114965,0,1783569169,13900.645420330002,8.651326380000683,52936.277480640005 2026-07-09,03:52:53.000,190,11075709,114845,0,1783569172,13900.591529849997,8.67247376999876,52936.25651928 2026-07-09,03:52:56.000,190,11075722,115085,0,1783569175,13900.611738779997,8.707719420002832,52936.31940336001 2026-07-09,03:52:59.000,190,11075728,114965,0,1783569178,13900.753201289997,8.72181768000155,52936.396261680005 2026-07-09,03:53:02.000,190,11075712,115005,0,1783569181,13900.935081659998,8.67247376999876,52936.46613288001 2026-07-09,03:53:05.000,190,11075748,114645,0,1783569184,13900.962026899993,8.700670290003472,52936.48010712 2026-07-09,03:53:10.000,190,11075783,114525,0,1783569189,13900.665629260002,8.764112459997705,52936.20760944 2026-07-09,03:53:13.000,190,11075719,114885,0,1783569192,13900.645420330002,8.742965069999627,52936.23555792 2026-07-09,03:53:16.000,190,11075770,114965,0,1783569195,13900.645420330002,8.77116159000434,52936.16568672 2026-07-09,03:53:19.000,190,11075765,114845,0,1783569198,13900.611738779997,8.750014199998986,52936.16568672 2026-07-09,03:53:22.000,190,11075730,114765,0,1783569201,13900.591529849997,8.778210720003699,52936.10280264001 2026-07-09,03:53:25.000,190,11075714,114965,0,1783569204,13900.470276269996,8.742965069999627,52936.0888284 2026-07-09,03:53:28.000,190,11075732,114885,0,1783569207,13900.40291317,8.764112459997705,52936.02594432 2026-07-09,03:53:31.000,190,11075713,114685,0,1783569210,13900.510694129996,8.742965069999627,52936.109789760005 2026-07-09,03:53:34.000,190,11075773,114725,0,1783569213,13900.564584610001,8.792308980002417,52936.17267384001 2026-07-09,03:53:37.000,190,11075780,114845,0,1783569216,13900.477012579991,8.757063329998346,52936.1936352 2026-07-09,03:53:42.000,190,11075693,114885,0,1783569221,13900.01220718999,8.757063329998346,52935.81633072001 2026-07-09,03:53:45.000,190,11075701,114645,0,1783569224,13899.938107779999,8.693621160004113,52935.76043376 2026-07-09,03:53:48.000,190,11075729,114845,0,1783569227,13899.857272059999,8.601982469997893,52935.7045368 2026-07-09,03:53:51.000,190,11075765,114845,0,1783569230,13899.742754789993,8.644277250001323,52935.59274288 2026-07-09,03:53:54.000,190,11075705,114605,0,1783569233,13899.682127999993,8.637228120001964,52935.50191032001 2026-07-09,03:53:57.000,190,11075750,114685,0,1783569236,13899.641710139993,8.623129860003246,52935.52985880001 2026-07-09,03:54:00.000,190,11075713,114965,0,1783569239,13899.587819660002,8.644277250001323,52935.508897440006 2026-07-09,03:54:03.000,190,11075761,114845,0,1783569242,13899.810117889989,8.644277250001323,52935.54383304 2026-07-09,03:54:06.000,190,11075701,114765,0,1783569245,13899.870744679989,8.6654246399994,52935.52287168 2026-07-09,03:54:09.000,190,11075764,114845,0,1783569248,13899.830326819989,8.6654246399994,52935.52287168 2026-07-09,03:54:14.000,190,11075710,114725,0,1783569253,13899.432884529997,8.72181768000155,52935.285309599996 2026-07-09,03:54:17.000,190,11075779,114885,0,1783569256,13899.446357150002,8.679522899998119,52935.21543840001 2026-07-09,03:54:20.000,190,11075782,114845,0,1783569259,13899.459829769992,8.623129860003246,52935.16652856001 2026-07-09,03:54:23.000,190,11075776,114885,0,1783569262,13899.432884529997,8.594933339998533,52935.1106316 2026-07-09,03:54:26.000,190,11075787,114685,0,1783569265,13899.385730360002,8.580835079999815,52935.13159296 2026-07-09,03:54:29.000,190,11075745,114765,0,1783569268,13899.365521430002,8.587884209999174,52935.054734640005 2026-07-09,03:54:32.000,190,11075755,114765,0,1783569271,13899.378994049992,8.623129860003246,52935.06870888 2026-07-09,03:54:35.000,190,11075781,114845,0,1783569274,13899.574347039998,8.623129860003246,52935.20146416 2026-07-09,03:54:38.000,190,11075754,114525,0,1783569277,13899.634973829998,8.693621160004113,52935.26434824001 2026-07-09,03:54:41.000,190,11075740,114725,0,1783569280,13899.601292279993,8.742965069999627,52935.26434824001 2026-07-09,03:54:46.000,190,11075809,114685,0,1783569285,13899.392466669997,8.90509505999944,52935.01281192 2026-07-09,03:54:49.000,190,11075752,115085,0,1783569288,13899.372257739997,8.968537230000948,52934.99883768001 2026-07-09,03:54:52.000,190,11075794,114965,0,1783569291,13899.318367259992,8.982635489999666,52934.984863440004 2026-07-09,03:54:55.000,190,11075814,114525,0,1783569294,13899.352048809997,9.010832010004378,52935.02678616001 2026-07-09,03:54:58.000,190,11075819,114885,0,1783569297,13899.352048809997,9.039028530001815,52934.96390208 2026-07-09,03:55:01.000,190,11075769,114645,0,1783569300,13899.304894640001,9.109519830002682,52935.005824800006 2026-07-09,03:55:04.000,190,11075782,114525,0,1783569303,13899.345312500001,9.088372440004605,52934.935953600005 2026-07-09,03:55:07.000,190,11075785,114885,0,1783569306,13899.594555969998,9.053126790000533,52935.1805028 2026-07-09,03:55:10.000,190,11075829,114885,0,1783569309,13899.608028590003,9.067225049999251,52935.20146416 2026-07-09,03:55:13.000,190,11075827,115045,0,1783569312,13899.614764899998,9.053126790000533,52935.0407604 2026-07-09,03:55:18.000,190,11075802,114685,0,1783569317,13899.284685710001,9.031979400002456,52934.87306952 2026-07-09,03:55:21.000,190,11075825,114725,0,1783569320,13899.325103570001,9.088372440004605,52934.82415968 2026-07-09,03:55:24.000,190,11075866,114805,0,1783569323,13899.338576189992,9.088372440004605,52934.80319832 2026-07-09,03:55:27.000,190,11075774,114725,0,1783569326,13899.325103570001,9.144765479999478,52934.76127560001 2026-07-09,03:55:30.000,190,11075812,114845,0,1783569329,13899.304894640001,9.187060260002909,52934.82415968 2026-07-09,03:55:33.000,190,11075830,114725,0,1783569332,13899.291422019996,9.250502430004417,52934.77524984 2026-07-09,03:55:36.000,190,11075795,114725,0,1783569335,13899.217322609991,9.243453299997782,52934.719352880005 2026-07-09,03:55:39.000,190,11075787,114805,0,1783569338,13899.453093459997,9.243453299997782,52934.83114680001 2026-07-09,03:55:42.000,190,11075848,114845,0,1783569341,13899.486775010002,9.292797210000572,52934.82415968 2026-07-09,03:55:45.000,190,11075816,114805,0,1783569344,13899.480038699992,9.35623938000208,52934.838133920006 2026-07-09,03:55:50.000,190,11075834,114885,0,1783569349,13899.16343213,9.391485029998876,52934.54467488001 2026-07-09,03:55:53.000,190,11075867,114685,0,1783569352,13899.176904749991,9.476074589998461,52934.52371352001 2026-07-09,03:55:56.000,190,11075792,114445,0,1783569355,13899.136486889991,9.518369370001892,52934.502752160006 2026-07-09,03:55:59.000,190,11075796,114725,0,1783569358,13899.08259641,9.476074589998461,52934.446855199996 2026-07-09,03:56:02.000,190,11075814,114845,0,1783569361,13899.190377369996,9.342141120003362,52934.3420484 2026-07-09,03:56:05.000,190,11075803,114685,0,1783569364,13899.149959509996,9.31394459999865,52934.335061280006 2026-07-09,03:56:08.000,190,11075792,114765,0,1783569367,13899.176904749991,9.342141120003362,52934.24422872 2026-07-09,03:56:11.000,190,11075843,114725,0,1783569370,13899.338576189992,9.271649820002494,52934.37698400001 2026-07-09,03:56:14.000,190,11075813,114685,0,1783569373,13899.271213089996,9.229355039999064,52934.34903552 2026-07-09,03:56:17.000,190,11075779,114885,0,1783569376,13899.237531539991,9.102470700003323,52934.25121584 2026-07-09,03:56:22.000,190,11075777,114925,0,1783569381,13898.90071604,9.109519830002682,52933.90884696 2026-07-09,03:56:25.000,190,11075827,114765,0,1783569384,13898.84008925,9.08132330999797,52933.80404016001 2026-07-09,03:56:28.000,190,11075797,114845,0,1783569387,13898.75925353,9.08132330999797,52933.713207600005 2026-07-09,03:56:31.000,190,11075777,114685,0,1783569390,13898.718835669999,9.053126790000533,52933.62237504 2026-07-09,03:56:34.000,190,11075830,115045,0,1783569393,13898.637999949999,9.046077660001174,52933.56647808001 2026-07-09,03:56:37.000,190,11075814,114845,0,1783569396,13898.543691609993,9.046077660001174,52933.45468416 2026-07-09,03:56:40.000,190,11075775,114605,0,1783569399,13898.516746369998,9.060175919999892,52933.377825840005 2026-07-09,03:56:43.000,190,11075791,114925,0,1783569402,13898.718835669999,9.07427417999861,52933.53154248 2026-07-09,03:56:46.000,190,11075793,114965,0,1783569405,13898.664945189994,9.003782879997743,52933.46865840001 2026-07-09,03:56:49.000,190,11075779,114805,0,1783569408,13898.550427919989,8.982635489999666,52933.4337228 2026-07-09,03:56:54.000,190,11075818,114765,0,1783569413,13898.045204670001,8.996733749998384,52933.1193024 2026-07-09,03:56:57.000,190,11075836,115005,0,1783569416,13898.004786810001,9.07427417999861,52933.03545696001 2026-07-09,03:57:00.000,190,11075810,115045,0,1783569419,13897.89700584999,9.088372440004605,52933.02148272 2026-07-09,03:57:03.000,190,11075785,114845,0,1783569422,13897.809433819995,9.102470700003323,52932.95859864 2026-07-09,03:57:06.000,190,11075791,114885,0,1783569425,13897.70165286,9.095421570003964,52932.9096888 2026-07-09,03:57:09.000,190,11075815,114605,0,1783569428,13897.65449868999,9.13066722000076,52932.874753200005 2026-07-09,03:57:12.000,190,11075758,114605,0,1783569431,13897.55345403999,9.116568960002041,52932.78392064 2026-07-09,03:57:15.000,190,11075798,114645,0,1783569434,13897.708389169995,9.116568960002041,52932.874753200005 2026-07-09,03:57:18.000,190,11075815,114605,0,1783569437,13897.71512547999,9.116568960002041,52932.874753200005 2026-07-09,03:57:21.000,190,11075743,114565,0,1783569440,13897.65449868999,9.17296200000419,52932.804882000004 2026-07-09,03:57:26.000,190,11075822,114725,0,1783569445,13897.310946879988,9.222305909999704,52932.57430704 2026-07-09,03:57:29.000,190,11075799,114645,0,1783569448,13897.344628429993,9.271649820002494,52932.539371440005 2026-07-09,03:57:32.000,190,11075811,115045,0,1783569451,13897.391782599989,9.335091990004003,52932.49744872 2026-07-09,03:57:35.000,190,11075828,114405,0,1783569454,13897.432200459989,9.30689546999929,52932.469500240004 2026-07-09,03:57:38.000,190,11075793,114805,0,1783569457,13897.391782599989,9.30689546999929,52932.371680560005 2026-07-09,03:57:41.000,190,11075803,114885,0,1783569460,13897.452409389989,9.398534159998235,52932.420590400005 2026-07-09,03:57:44.000,190,11075768,114805,0,1783569463,13897.438936769999,9.391485029998876,52932.39962904 2026-07-09,03:57:47.000,190,11075831,114765,0,1783569466,13897.667971309995,9.419681550003588,52932.51841008 2026-07-09,03:57:50.000,190,11075777,114845,0,1783569469,13897.82290644,8.989684619999025,52932.371680560005 2026-07-09,03:57:53.000,190,11075836,114725,0,1783569472,13897.91721477999,8.601982469997893,52932.19700256001 2026-07-09,03:57:58.000,190,11075853,114965,0,1783569477,13897.61408082999,8.616080730003887,52931.94546624 2026-07-09,03:58:01.000,190,11075812,114605,0,1783569480,13897.59387189999,8.67247376999876,52931.91053064001 2026-07-09,03:58:04.000,190,11075818,114725,0,1783569483,13897.661235,8.72181768000155,52931.88258216 2026-07-09,03:58:07.000,190,11075778,114685,0,1783569486,13897.69491654999,8.735915940000268,52931.81271096001 2026-07-09,03:58:10.000,190,11075821,114925,0,1783569489,13897.789224889995,8.813456370000495,52931.798736720004 2026-07-09,03:58:13.000,190,11075792,114845,0,1783569492,13897.890269539996,8.813456370000495,52931.819698080006 2026-07-09,03:58:16.000,190,11075811,114765,0,1783569495,13898.011523119996,8.799358110001776,52931.81271096001 2026-07-09,03:58:19.000,190,11075850,114805,0,1783569498,13898.240557659992,8.862800280003285,52931.91053064001 2026-07-09,03:58:22.000,190,11075792,114845,0,1783569501,13898.536955299998,8.834603759998572,52931.97341472 2026-07-09,03:58:25.000,190,11075798,114725,0,1783569504,13898.557164229998,8.862800280003285,52931.93847912001 2026-07-09,03:58:30.000,190,11075830,114685,0,1783569509,13898.483064819993,8.869849410002644,52931.819698080006 2026-07-09,03:58:33.000,190,11075844,114925,0,1783569512,13898.624527329994,8.855751150003925,52931.756814 2026-07-09,03:58:36.000,190,11075835,114685,0,1783569515,13898.71209935999,8.912144189998799,52931.74283976001 2026-07-09,03:58:39.000,190,11075808,114645,0,1783569518,13898.79967139,8.912144189998799,52931.80572384 2026-07-09,03:58:42.000,190,11075839,114405,0,1783569521,13898.92092497,8.989684619999025,52931.798736720004 2026-07-09,03:58:45.000,190,11075778,114685,0,1783569524,13899.048914859995,9.003782879997743,52931.81271096001 2026-07-09,03:58:48.000,190,11075808,114565,0,1783569527,13899.109541649996,9.031979400002456,52931.90354352 2026-07-09,03:58:51.000,190,11075832,114885,0,1783569530,13899.587819660002,9.067225049999251,52932.05726016001 2026-07-09,03:58:54.000,190,11075806,114885,0,1783569533,13899.762963719993,9.13066722000076,52932.09219576 2026-07-09,03:58:57.000,190,11075854,114845,0,1783569536,13899.897689919999,9.18001113000355,52932.12713136001 2026-07-09,03:59:02.000,190,11075811,114685,0,1783569541,13899.857272059999,9.278698950001854,52931.93847912001 2026-07-09,03:59:05.000,190,11075836,114765,0,1783569544,13899.944844089994,9.36328851000144,52931.97341472 2026-07-09,03:59:08.000,190,11075816,115045,0,1783569547,13900.09977922,9.370337640000798,52932.02232456 2026-07-09,03:59:11.000,190,11075784,114765,0,1783569550,13900.207560179995,9.36328851000144,52932.04328592 2026-07-09,03:59:14.000,190,11075849,114725,0,1783569553,13900.396176859991,9.440828940001666,52932.134118480004 2026-07-09,03:59:17.000,190,11075881,115005,0,1783569556,13900.530903059996,9.511320240002533,52932.16206696 2026-07-09,03:59:20.000,190,11075881,114725,0,1783569559,13900.665629260002,9.525418500001251,52932.21796392 2026-07-09,03:59:23.000,190,11075844,114645,0,1783569562,13901.15064357999,9.53951675999997,52932.43456464001 2026-07-09,03:59:26.000,190,11075878,114765,0,1783569565,13901.305578709995,9.574762410004041,52932.490461600006 2026-07-09,03:59:29.000,190,11075823,114765,0,1783569568,13901.426832289995,9.553615019998688,52932.54635856 2026-07-09,03:59:34.000,190,11075863,114725,0,1783569573,13901.31231501999,9.624106319999555,52932.36469344001 2026-07-09,03:59:37.000,190,11075858,114685,0,1783569576,13901.406623359995,9.694597620000422,52932.39264192001 2026-07-09,03:59:40.000,190,11075868,114685,0,1783569579,13901.43356859999,9.70869587999914,52932.33674496 2026-07-09,03:59:43.000,190,11075801,115045,0,1783569582,13901.56155849,9.7157450099985,52932.301809360004 2026-07-09,03:59:46.000,190,11075815,114725,0,1783569585,13901.588503729996,9.70869587999914,52932.30879648 2026-07-09,03:59:49.000,190,11075846,114725,0,1783569588,13901.682812070001,9.722794139997859,52932.30879648 2026-07-09,03:59:52.000,190,11075841,114805,0,1783569591,13901.696284689991,9.729843270004494,52932.29482224001 2026-07-09,03:59:55.000,190,11075784,114765,0,1783569594,13902.080254359993,9.75803979000193,52932.47648736 2026-07-09,03:59:58.000,190,11075852,114885,0,1783569597,13902.140881149993,9.76508892000129,52932.44155176001 2026-07-09,04:00:01.000,190,11075782,114805,0,1783569600,13902.208244249989,9.786236309999367,52932.48347448001 2026-07-09,04:00:06.000,190,11075789,114765,0,1783569605,13902.073518049998,9.927218910001102,52932.322770720006 2026-07-09,04:00:09.000,190,11075801,114565,0,1783569608,13902.208244249989,9.962464559997898,52932.32975784 2026-07-09,04:00:12.000,190,11075788,114925,0,1783569611,13902.295816279999,9.983611950003251,52932.32975784 2026-07-09,04:00:15.000,190,11075832,114565,0,1783569614,13902.403597239994,10.061152380003477,52932.37866768 2026-07-09,04:00:18.000,190,11075780,114885,0,1783569617,13902.49790558,10.061152380003477,52932.39962904 2026-07-09,04:00:21.000,190,11075787,114885,0,1783569620,13902.5787413,10.054103250004118,52932.40661616 2026-07-09,04:00:24.000,190,11075774,114965,0,1783569623,13902.605686539995,10.082299770001555,52932.39264192001 2026-07-09,04:00:27.000,190,11075832,114845,0,1783569626,13902.929029419996,10.061152380003477,52932.60225552001 2026-07-09,04:00:30.000,190,11075825,114925,0,1783569629,13903.124382410002,10.054103250004118,52932.637191120004 2026-07-09,04:00:33.000,190,11075827,114845,0,1783569632,13903.131118719997,10.061152380003477,52932.67911384001 2026-07-09,04:01:10.000,190,11075726,114765,0,1783569669,13903.6565509,9.962464559997898,52932.36469344001 2026-07-09,04:01:13.000,190,11075678,114805,0,1783569672,13903.69023244999,9.856727610000235,52932.37866768 2026-07-09,04:01:16.000,190,11075751,114725,0,1783569675,13903.663287209994,9.76508892000129,52932.280848 2026-07-09,04:01:19.000,190,11075772,114925,0,1783569678,13904.094411049991,9.75803979000193,52932.53238432001 2026-07-09,04:01:22.000,190,11075751,115005,0,1783569681,13903.993366399991,9.659351970003627,52932.420590400005 2026-07-09,04:01:25.000,190,11075752,114765,0,1783569684,13904.006839019996,9.574762410004041,52932.37866768 2026-07-09,04:01:28.000,190,11075795,114765,0,1783569687,13904.101147360001,9.53951675999997,52932.35770632 2026-07-09,04:01:31.000,190,11075780,114765,0,1783569690,13904.067465809996,9.490172850004456,52932.28783512 2026-07-09,04:01:34.000,190,11075785,114725,0,1783569693,13904.188719389997,9.454927200000384,52932.25988664 2026-07-09,04:01:37.000,190,11075753,114965,0,1783569696,13904.357127139992,9.497221980003815,52932.33674496 2026-07-09,04:01:42.000,190,11075753,114725,0,1783569701,13904.276291419992,9.511320240002533,52932.134118480004 2026-07-09,04:01:45.000,190,11075778,114565,0,1783569704,13904.437962859993,9.553615019998688,52932.12014424 2026-07-09,04:01:48.000,190,11075782,114845,0,1783569707,13904.626579539989,9.511320240002533,52932.11315712 2026-07-09,04:01:51.000,190,11075747,114885,0,1783569710,13904.78825097999,9.469025459999102,52932.155079840006 2026-07-09,04:01:54.000,190,11075698,114565,0,1783569713,13904.92971348999,9.454927200000384,52932.19001544 2026-07-09,04:01:57.000,190,11075724,114845,0,1783569716,13905.11159385999,9.419681550003588,52932.17604120001 2026-07-09,04:02:00.000,190,11075746,114645,0,1783569719,13905.28000161,9.370337640000798,52932.25988664 2026-07-09,04:02:03.000,190,11075736,114605,0,1783569722,13905.643762350002,9.36328851000144,52932.455526 2026-07-09,04:02:06.000,190,11075712,114765,0,1783569725,13905.778488549993,9.328042860004643,52932.5952684 2026-07-09,04:02:09.000,190,11075748,114725,0,1783569728,13905.919951059994,9.34919025000272,52932.60225552001 2026-07-09,04:02:14.000,190,11075713,114685,0,1783569733,13905.879533199994,9.384435899999517,52932.46251312001 2026-07-09,04:02:17.000,190,11075799,114725,0,1783569736,13906.04794094999,9.426730680002947,52932.48347448001 2026-07-09,04:02:20.000,190,11075702,114645,0,1783569739,13906.223085009995,9.447878070001025,52932.57430704 2026-07-09,04:02:23.000,190,11075740,114605,0,1783569742,13906.45885586,9.511320240002533,52932.63020400001 2026-07-09,04:02:26.000,190,11075701,114725,0,1783569745,13906.593582059992,9.58886067000276,52932.68610096 2026-07-09,04:02:29.000,190,11075756,114605,0,1783569748,13906.795671359992,9.652302840004268,52932.755972160005 2026-07-09,04:02:32.000,190,11075745,114845,0,1783569751,13907.017969589993,9.722794139997859,52932.81885624001 2026-07-09,04:02:35.000,190,11075680,114725,0,1783569754,13907.44909342999,9.701646749999782,52933.091353920005 2026-07-09,04:02:38.000,190,11075766,114885,0,1783569757,13907.63771011,9.673450230002345,52933.1891736 2026-07-09,04:02:41.000,190,11075761,114965,0,1783569760,13907.765699999996,9.659351970003627,52933.26603192 2026-07-09,04:02:46.000,190,11075746,114885,0,1783569765,13907.738754760001,9.602958930001478,52933.27301904001 2026-07-09,04:02:49.000,190,11075750,114525,0,1783569768,13907.961052990002,9.58886067000276,52933.2939804 2026-07-09,04:02:52.000,190,11075785,114965,0,1783569771,13908.129460739998,9.58886067000276,52933.32192888001 2026-07-09,04:02:55.000,190,11075748,114645,0,1783569774,13908.257450629993,9.5818115400034,52933.40577432 2026-07-09,04:02:58.000,190,11075788,114725,0,1783569777,13908.297868489994,9.5818115400034,52933.46167128 2026-07-09,04:03:01.000,190,11075780,115045,0,1783569780,13908.42585837999,9.617057190000196,52933.56647808001 2026-07-09,04:03:04.000,190,11075783,114525,0,1783569783,13908.580793509995,9.645253710004908,52933.60141368 2026-07-09,04:03:07.000,190,11075725,114805,0,1783569786,13908.81656436,9.659351970003627,52933.72718184 2026-07-09,04:03:10.000,190,11075746,114685,0,1783569789,13909.065807829997,9.602958930001478,52933.83897576 2026-07-09,04:03:13.000,190,11075741,114685,0,1783569792,13909.214006649992,9.5818115400034,52933.90884696 2026-07-09,04:03:18.000,190,11075788,114685,0,1783569797,13909.193797719992,9.58886067000276,52933.811027280004 2026-07-09,04:03:21.000,190,11075776,114685,0,1783569800,13909.395887019993,9.638204579998273,52933.880898480005 2026-07-09,04:03:24.000,190,11075771,114765,0,1783569803,13909.564294769989,9.645253710004908,52933.90884696 2026-07-09,04:03:27.000,190,11075748,114685,0,1783569806,13909.77312038,9.701646749999782,52933.96474392 2026-07-09,04:03:30.000,190,11075757,114605,0,1783569809,13909.941528129995,9.736892400003853,52934.048589360005 2026-07-09,04:03:33.000,190,11075797,114725,0,1783569812,13910.130144809991,9.772138050000649,52934.22326736 2026-07-09,04:03:36.000,190,11075766,114685,0,1783569815,13910.264871009997,9.76508892000129,52934.24422872 2026-07-09,04:03:39.000,190,11075820,114725,0,1783569818,13910.628631749998,9.694597620000422,52934.551662000005 2026-07-09,04:03:42.000,190,11075803,114965,0,1783569821,13910.716203779994,9.666401100002986,52934.62153320001 2026-07-09,04:03:45.000,190,11075787,114765,0,1783569824,13910.837457359994,9.631155449998914,52934.68441728 2026-07-09,04:03:50.000,190,11075825,115045,0,1783569829,13910.695994849993,9.680499360001704,52934.62852032 2026-07-09,04:03:53.000,190,11075652,114645,0,1783569832,13910.790303189999,9.70869587999914,52934.70537864 2026-07-09,04:03:56.000,190,11075871,114805,0,1783569835,13910.90482045999,9.624106319999555,52934.74031424001 2026-07-09,04:03:59.000,190,11075844,114605,0,1783569838,13911.03281035,9.631155449998914,52934.74031424001 2026-07-09,04:04:02.000,190,11075870,114725,0,1783569841,13911.079964519995,9.638204579998273,52934.82415968 2026-07-09,04:04:05.000,190,11075875,114805,0,1783569844,13911.17427286,9.673450230002345,52934.87306952 2026-07-09,04:04:08.000,190,11075841,114685,0,1783569847,13911.241635959996,9.673450230002345,52934.88005664001 2026-07-09,04:04:11.000,190,11075858,114805,0,1783569850,13911.639078250002,9.652302840004268,52935.13159296 2026-07-09,04:04:14.000,190,11075828,114445,0,1783569853,13911.686232419997,9.617057190000196,52935.21543840001 2026-07-09,04:04:17.000,190,11075858,114445,0,1783569856,13911.713177659993,9.53246763000061,52935.285309599996 2026-07-09,04:04:22.000,190,11075869,114525,0,1783569861,13911.538033600002,9.476074589998461,52935.13159296 2026-07-09,04:04:25.000,190,11075858,114845,0,1783569864,13911.564978839997,9.419681550003588,52935.16652856001 2026-07-09,04:04:28.000,190,11075872,114645,0,1783569867,13911.645814559997,9.384435899999517,52935.24338688001 2026-07-09,04:04:31.000,190,11075856,114725,0,1783569870,13911.740122900002,9.461976329999743,52935.23639976 2026-07-09,04:04:34.000,190,11075864,115005,0,1783569873,13911.692968729993,9.419681550003588,52935.285309599996 2026-07-09,04:04:37.000,190,11075836,114925,0,1783569876,13911.666023489997,9.320993729998008,52935.27832248 2026-07-09,04:04:40.000,190,11075889,114805,0,1783569879,13911.645814559997,9.36328851000144,52935.320245200004 2026-07-09,04:04:43.000,190,11075866,114885,0,1783569882,13911.928739579998,9.398534159998235,52935.508897440006 2026-07-09,04:04:46.000,190,11075874,114725,0,1783569885,13911.794013379993,9.335091990004003,52935.53684592 2026-07-09,04:04:49.000,190,11075863,114725,0,1783569888,13911.726650279998,9.271649820002494,52935.487936080004 2026-07-09,04:04:54.000,190,11075891,114765,0,1783569893,13911.389834779991,9.250502430004417,52935.31325808001 2026-07-09,04:04:57.000,190,11075941,114805,0,1783569896,13911.29552644,9.201158520001627,52935.27832248 2026-07-09,04:05:00.000,190,11075867,114765,0,1783569899,13911.31573537,9.137716350000119,52935.285309599996 2026-07-09,04:05:03.000,190,11075849,114605,0,1783569902,13911.201218099995,9.017881140003738,52935.14556720001 2026-07-09,04:05:06.000,190,11075822,114885,0,1783569905,13911.10690975999,8.926242450004793,52935.09665736001 2026-07-09,04:05:09.000,190,11075884,114685,0,1783569908,13911.00586510999,8.883947670001362,52935.0407604 2026-07-09,04:05:12.000,190,11075873,114765,0,1783569911,13910.891347839999,8.792308980002417,52934.95691496001 2026-07-09,04:05:15.000,190,11075836,114405,0,1783569914,13911.00586510999,8.6654246399994,52935.1106316 2026-07-09,04:05:18.000,190,11075838,114725,0,1783569917,13910.88461152999,8.623129860003246,52935.03377328 2026-07-09,04:05:21.000,190,11075863,114245,0,1783569920,13910.810512119999,8.559687690001738,52934.901018 2026-07-09,04:05:26.000,190,11075825,114685,0,1783569925,13910.318761490002,8.425754219999362,52934.60755896 2026-07-09,04:05:29.000,190,11075814,114885,0,1783569928,13910.332234109992,8.36936118000449,52934.53768776 2026-07-09,04:05:32.000,190,11075809,114805,0,1783569931,13910.217716840001,8.284771620004904,52934.50973928 2026-07-09,04:05:35.000,190,11075824,114325,0,1783569934,13910.163826359996,8.214280320004036,52934.43986808 2026-07-09,04:05:38.000,190,11075852,114885,0,1783569937,13910.09646326,8.150838150002528,52934.27916432001 2026-07-09,04:05:41.000,190,11075805,114485,0,1783569940,13910.062781709996,8.094445110000379,52934.25820296001 2026-07-09,04:05:44.000,190,11075840,114685,0,1783569943,13910.01562754,8.045101200004865,52934.12544768 2026-07-09,04:05:47.000,190,11075805,114965,0,1783569946,13910.244662079996,8.002806420001434,52934.23724160001 2026-07-09,04:05:50.000,190,11075837,114685,0,1783569949,13910.190771599991,7.932315120000567,52934.23025448 2026-07-09,04:05:53.000,190,11075834,114605,0,1783569952,13910.130144809991,7.875922079998418,52934.1324348 2026-07-09,04:05:58.000,190,11075797,114845,0,1783569957,13909.699020969994,7.791332519998832,52933.831988640006 2026-07-09,04:06:01.000,190,11075806,114725,0,1783569960,13909.64513048999,7.749037740002677,52933.74115608 2026-07-09,04:06:04.000,190,11075812,114725,0,1783569963,13909.530613219998,7.720841219997965,52933.643336400004 2026-07-09,04:06:07.000,190,11075853,114725,0,1783569966,13909.490195359998,7.643300789997738,52933.594426560005 2026-07-09,04:06:10.000,190,11075797,114725,0,1783569969,13909.416095949993,7.622153399999661,52933.51756824001 2026-07-09,04:06:13.000,190,11075797,114885,0,1783569972,13909.375678089993,7.650349920004373,52933.46865840001 2026-07-09,04:06:16.000,190,11075839,114725,0,1783569975,13909.294842369993,7.622153399999661,52933.45468416 2026-07-09,04:06:19.000,190,11075841,114885,0,1783569978,13909.402623329988,7.636251659998379,52933.5734652 2026-07-09,04:06:22.000,190,11075866,114605,0,1783569981,13909.537349529994,7.643300789997738,52933.594426560005 2026-07-09,04:06:25.000,190,11075835,114645,0,1783569984,13909.490195359998,7.6010060100015835,52933.55949096 2026-07-09,04:06:30.000,190,11075823,114885,0,1783569989,13909.079280450002,7.608055140000943,52933.23808344 2026-07-09,04:06:33.000,190,11075851,114725,0,1783569992,13909.045598899997,7.643300789997738,52933.20314784001 2026-07-09,04:06:36.000,190,11075870,114605,0,1783569995,13909.086016759997,7.664448180003092,52933.26603192 2026-07-09,04:06:39.000,190,11075896,114685,0,1783569998,13909.059071520001,7.650349920004373,52933.2241092 2026-07-09,04:06:42.000,190,11075887,114805,0,1783570001,13909.052335209992,7.643300789997738,52933.1891736 2026-07-09,04:06:45.000,190,11075898,114845,0,1783570004,13909.045598899997,7.67854644000181,52933.18218648001 2026-07-09,04:06:48.000,190,11075899,114845,0,1783570007,13908.958026870001,7.622153399999661,52933.091353920005 2026-07-09,04:06:51.000,190,11075822,114725,0,1783570010,13909.139907240002,7.586907750002865,52933.091353920005 2026-07-09,04:06:54.000,190,11075851,114645,0,1783570013,13909.200534030002,7.572809490004147,52933.2241092 2026-07-09,04:06:57.000,190,11075844,114685,0,1783570016,13909.086016759997,7.544612969999434,52933.1193024 2026-07-09,04:07:02.000,190,11075897,114885,0,1783570021,13908.73572864,7.424777760003053,52932.94462440001 2026-07-09,04:07:05.000,190,11075899,114405,0,1783570024,13908.661629229995,7.326089940004749,52932.83283048 2026-07-09,04:07:08.000,190,11075906,114765,0,1783570027,13908.560584579995,7.290844290000678,52932.7350108 2026-07-09,04:07:11.000,190,11075878,114805,0,1783570030,13908.50669409999,7.241500379997888,52932.64417824 2026-07-09,04:07:14.000,190,11075814,114685,0,1783570033,13908.452803619999,7.2344512499985285,52932.53238432001 2026-07-09,04:07:17.000,190,11075858,114645,0,1783570036,13908.378704209994,7.142812559999584,52932.55334568 2026-07-09,04:07:20.000,190,11075832,114685,0,1783570039,13908.392176829999,7.114616040002147,52932.46251312001 2026-07-09,04:07:23.000,190,11075836,114685,0,1783570042,13908.59426613,7.030026480002562,52932.60924264001 2026-07-09,04:07:26.000,190,11075871,114645,0,1783570045,13908.56732088999,7.001829959997849,52932.588281280005 2026-07-09,04:07:29.000,190,11075840,114685,0,1783570048,13908.50669409999,6.931338660004258,52932.57430704 2026-07-09,04:07:34.000,190,11075880,114845,0,1783570053,13908.102515500002,6.952486050002335,52932.25988664 2026-07-09,04:07:37.000,190,11075849,114645,0,1783570056,13908.115988119993,6.889043880000827,52932.17604120001 2026-07-09,04:07:40.000,190,11075835,114725,0,1783570059,13908.109251809998,6.825601709999319,52932.19001544 2026-07-09,04:07:43.000,190,11075851,114645,0,1783570062,13908.163142289988,6.776257800003805,52932.14809272001 2026-07-09,04:07:46.000,190,11075905,114525,0,1783570065,13908.156405979993,6.804454320001241,52932.05027304 2026-07-09,04:07:49.000,190,11075845,114845,0,1783570068,13908.190087529998,6.8115034500006,52932.05726016001 2026-07-09,04:07:52.000,190,11075888,114405,0,1783570071,13908.115988119993,6.733963020000374,52932.00835032001 2026-07-09,04:07:55.000,190,11075813,114925,0,1783570074,13908.358495279994,6.6070786800046335,52932.0712344 2026-07-09,04:07:58.000,190,11075850,114805,0,1783570077,13908.243978009988,6.543636510003125,52932.05726016001 2026-07-09,04:08:01.000,190,11075825,114765,0,1783570080,13908.304604799989,6.571833030000562,52932.12713136001 2026-07-09,04:08:06.000,190,11075888,114405,0,1783570085,13908.041888710002,6.550685640002484,52931.84764656 2026-07-09,04:08:09.000,190,11075814,114565,0,1783570088,13908.122724430003,6.592980419998639,52931.868607920005 2026-07-09,04:08:12.000,190,11075839,114445,0,1783570091,13908.115988119993,6.557734770001844,52931.72187840001 2026-07-09,04:08:15.000,190,11075840,114685,0,1783570094,13908.311341109998,6.367408260004595,52931.73585264 2026-07-09,04:08:18.000,190,11075866,114605,0,1783570097,13908.331550039999,6.3462608699992415,52931.6869428 2026-07-09,04:08:21.000,190,11075868,114325,0,1783570100,13908.331550039999,6.3462608699992415,52931.67995568 2026-07-09,04:08:24.000,190,11075806,114605,0,1783570103,13908.412385759999,6.353309999998601,52931.72187840001 2026-07-09,04:08:27.000,190,11075817,114725,0,1783570106,13908.66836553999,6.282818699997733,52931.88956928001 2026-07-09,04:08:30.000,190,11075873,114965,0,1783570109,13908.823300669996,6.233474790002219,52931.917517760005 2026-07-09,04:08:33.000,190,11075825,114885,0,1783570112,13908.803091739996,6.219376530003501,52931.987388960006 2026-07-09,04:08:38.000,190,11075912,114765,0,1783570117,13908.56732088999,6.22642566000286,52931.80572384 2026-07-09,04:08:41.000,190,11075906,114885,0,1783570120,13908.71551971,6.275769569998374,52931.87559504 2026-07-09,04:08:44.000,190,11075878,114725,0,1783570123,13908.76941018999,6.296916960003728,52931.8965564 2026-07-09,04:08:47.000,190,11075917,114725,0,1783570126,13908.83003697999,6.289867830004368,52931.95245336 2026-07-09,04:08:50.000,190,11075916,114605,0,1783570129,13908.910872699991,6.374457390003954,52931.98040184001 2026-07-09,04:08:53.000,190,11075930,114605,0,1783570132,13908.951290559991,6.416752170000109,52931.966427600004 2026-07-09,04:08:56.000,190,11075909,114725,0,1783570135,13908.984972109996,6.374457390003954,52931.93149200001 2026-07-09,04:08:59.000,190,11075920,114685,0,1783570138,13909.146643549997,6.381506520003313,52932.01533744 2026-07-09,04:09:02.000,190,11075882,114525,0,1783570141,13909.368941779998,6.332162610000523,52932.10617000001 2026-07-09,04:09:05.000,190,11075945,114765,0,1783570144,13909.301578680002,6.282818699997733,52932.09219576 2026-07-09,04:09:10.000,190,11075940,114725,0,1783570149,13909.072544139992,6.353309999998601,52931.93847912001 2026-07-09,04:09:13.000,190,11075911,114885,0,1783570152,13909.065807829997,6.430850429998827,52931.98040184001 2026-07-09,04:09:16.000,190,11075934,114605,0,1783570155,13909.072544139992,6.3956047800020315,52931.93847912001 2026-07-09,04:09:19.000,190,11075958,114685,0,1783570158,13908.991708419991,6.416752170000109,52931.90354352 2026-07-09,04:09:22.000,190,11075897,114645,0,1783570161,13908.944554249996,6.444948690004821,52931.91053064001 2026-07-09,04:09:25.000,190,11075992,114365,0,1783570164,13908.904136389996,6.466096080002899,52931.91053064001 2026-07-09,04:09:28.000,190,11075966,114765,0,1783570167,13908.883927459996,6.494292600000335,52931.85463368 2026-07-09,04:09:31.000,190,11075962,114525,0,1783570170,13909.119698310002,6.480194340001617,52932.09918288001 2026-07-09,04:09:34.000,190,11075975,115045,0,1783570173,13909.099489380002,6.522489119997772,52932.07822152001 2026-07-09,04:09:37.000,190,11075987,114805,0,1783570176,13909.106225689997,6.550685640002484,52932.10617000001 2026-07-09,04:09:42.000,190,11075969,114525,0,1783570181,13908.870454839991,6.691668240004219,52931.90354352 2026-07-09,04:09:45.000,190,11075964,114525,0,1783570184,13908.85698222,6.783306930003164,52931.798736720004 2026-07-09,04:09:48.000,190,11075976,114365,0,1783570187,13908.78961911999,6.790356060002523,52931.87559504 2026-07-09,04:09:51.000,190,11075980,114605,0,1783570190,13908.67510185,6.825601709999319,52931.84065944001 2026-07-09,04:09:54.000,190,11076009,114565,0,1783570193,13908.62794767999,6.81855257999996,52931.80572384 2026-07-09,04:09:57.000,190,11076007,114565,0,1783570196,13908.52690302999,6.8115034500006,52931.77078824001 2026-07-09,04:10:00.000,190,11075998,114685,0,1783570199,13908.412385759999,6.797405190001882,52931.67296856001 2026-07-09,04:10:03.000,190,11076024,114565,0,1783570202,13908.63468399,6.797405190001882,52931.77078824001 2026-07-09,04:10:06.000,190,11076012,114685,0,1783570205,13908.5740572,6.776257800003805,52931.6869428 2026-07-09,04:10:09.000,190,11076026,115045,0,1783570208,13908.499957789994,6.790356060002523,52931.76380112001 2026-07-09,04:10:14.000,190,11076010,114685,0,1783570213,13908.014943469992,6.797405190001882,52931.414445120005 2026-07-09,04:10:17.000,190,11075980,114725,0,1783570216,13907.987998229997,6.748061279999092,52931.28168984 2026-07-09,04:10:20.000,190,11075959,114885,0,1783570219,13907.846535719997,6.748061279999092,52931.21181864 2026-07-09,04:10:23.000,190,11075959,114925,0,1783570222,13907.765699999996,6.776257800003805,52931.09303760001 2026-07-09,04:10:26.000,190,11075941,114965,0,1783570225,13907.671391659991,6.726913890001015,52931.08605048 2026-07-09,04:10:29.000,190,11075986,114525,0,1783570228,13907.563610699995,6.663471719999507,52931.03714064 2026-07-09,04:10:32.000,190,11076054,114525,0,1783570231,13907.462566049995,6.600029549997998,52930.89739824 2026-07-09,04:10:35.000,190,11075984,114845,0,1783570234,13907.55687439,6.571833030000562,52931.03714064 2026-07-09,04:10:38.000,190,11075999,114885,0,1783570237,13907.45582974,6.515439989998413,52930.95329520001 2026-07-09,04:10:41.000,190,11076019,114565,0,1783570240,13907.31436723,6.536587380003766,52930.87643688 2026-07-09,04:10:46.000,190,11076013,114805,0,1783570245,13906.849561839997,6.564783900001203,52930.58297784 2026-07-09,04:10:49.000,190,11075998,114565,0,1783570248,13906.681154090002,6.543636510003125,52930.50611952 2026-07-09,04:10:52.000,190,11075999,114485,0,1783570251,13906.586845749996,6.557734770001844,52930.52009376001 2026-07-09,04:10:55.000,190,11076016,114645,0,1783570254,13906.492537409991,6.621176940003352,52930.50611952 2026-07-09,04:10:58.000,190,11076037,114565,0,1783570257,13906.418438,6.592980419998639,52930.38035136001 2026-07-09,04:11:01.000,190,11076006,114805,0,1783570260,13906.37802014,6.6070786800046335,52930.3244544 2026-07-09,04:11:04.000,190,11075938,114725,0,1783570263,13906.364547519996,6.600029549997998,52930.26855744 2026-07-09,04:11:07.000,190,11075982,114885,0,1783570266,13906.586845749996,6.6070786800046335,52930.42227408001 2026-07-09,04:11:10.000,190,11076038,114525,0,1783570269,13906.580109440001,6.621176940003352,52930.38035136001 2026-07-09,04:11:13.000,190,11076015,114685,0,1783570272,13906.532955269991,6.63527520000207,52930.30349304001 2026-07-09,04:11:18.000,190,11076051,114805,0,1783570277,13906.2163487,6.58593128999928,52930.15676352 2026-07-09,04:11:21.000,190,11076038,114725,0,1783570280,13906.162458219995,6.6070786800046335,52930.03099536 2026-07-09,04:11:24.000,190,11076085,114805,0,1783570283,13906.10856773999,6.571833030000562,52929.96112416 2026-07-09,04:11:27.000,190,11076032,114685,0,1783570286,13906.014259399999,6.543636510003125,52929.84234312 2026-07-09,04:11:30.000,190,11076003,114685,0,1783570289,13905.980577849994,6.487243470000976,52929.7654848 2026-07-09,04:11:33.000,190,11075990,114605,0,1783570292,13905.926687369989,6.423801299999468,52929.68163936001 2026-07-09,04:11:36.000,190,11076005,114725,0,1783570295,13905.859324269994,6.339211739999882,52929.590806800006 2026-07-09,04:11:39.000,190,11076038,114765,0,1783570298,13906.12877666999,6.332162610000523,52929.70260072 2026-07-09,04:11:42.000,190,11076053,114805,0,1783570301,13906.15572191,6.318064350001805,52929.63272952001 2026-07-09,04:11:45.000,190,11076034,114725,0,1783570304,13906.182667149995,6.311015220002446,52929.58381968001 2026-07-09,04:11:50.000,190,11076071,114885,0,1783570309,13905.899742129994,6.339211739999882,52929.311322 2026-07-09,04:11:53.000,190,11076079,114845,0,1783570312,13905.960368919994,6.3956047800020315,52929.29734776001 2026-07-09,04:11:56.000,190,11076048,114805,0,1783570315,13905.940159989994,6.430850429998827,52929.311322 2026-07-09,04:11:59.000,190,11076069,114765,0,1783570318,13905.933423679999,6.40970304000075,52929.2414508 2026-07-09,04:12:02.000,190,11076074,114525,0,1783570321,13905.906478439989,6.36035912999796,52929.15061824 2026-07-09,04:12:05.000,190,11076044,114685,0,1783570324,13905.839115339993,6.332162610000523,52929.09472128 2026-07-09,04:12:08.000,190,11076060,114685,0,1783570327,13906.014259399999,6.339211739999882,52929.02485008 2026-07-09,04:12:11.000,190,11076039,114645,0,1783570330,13906.13551298,6.303966090003087,52929.15760536001 2026-07-09,04:12:14.000,190,11076071,114565,0,1783570333,13906.101831429994,6.205278270004783,52929.10869552001 2026-07-09,04:12:17.000,190,11075975,114885,0,1783570336,13906.014259399999,6.120688709997921,52929.017862960005 2026-07-09,04:12:22.000,190,11076008,114685,0,1783570341,13905.690916519998,6.0290500199989765,52928.83619784 2026-07-09,04:12:25.000,190,11076074,114685,0,1783570344,13905.650498659998,6.141836100003275,52928.801262240006 2026-07-09,04:12:28.000,190,11076067,114685,0,1783570347,13905.643762350002,6.198229139998148,52928.83619784 2026-07-09,04:12:31.000,190,11076029,114685,0,1783570350,13905.650498659998,6.212327400004142,52928.87113344001 2026-07-09,04:12:34.000,190,11076058,114525,0,1783570353,13905.610080799997,6.254622180000297,52928.82222360001 2026-07-09,04:12:37.000,190,11076063,114765,0,1783570356,13905.556190319992,6.268720439999015,52928.76632664 2026-07-09,04:12:40.000,190,11076093,114645,0,1783570359,13905.583135560002,6.247573050000938,52928.73837816 2026-07-09,04:12:43.000,190,11076089,114805,0,1783570362,13905.697652829993,6.303966090003087,52928.8571592 2026-07-09,04:12:46.000,190,11076110,114805,0,1783570365,13905.839115339993,6.339211739999882,52928.968953120006 2026-07-09,04:12:49.000,190,11076115,114645,0,1783570368,13905.791961169998,6.423801299999468,52928.88510768 2026-07-09,04:12:54.000,190,11076023,114725,0,1783570373,13905.482090910002,6.571833030000562,52928.66850696 2026-07-09,04:12:57.000,190,11076089,114645,0,1783570376,13905.434936739992,6.571833030000562,52928.70344256001 2026-07-09,04:13:00.000,190,11076128,114805,0,1783570379,13905.414727809992,6.58593128999928,52928.752352400006 2026-07-09,04:13:03.000,190,11076083,114805,0,1783570382,13905.394518879992,6.63527520000207,52928.752352400006 2026-07-09,04:13:06.000,190,11076082,114765,0,1783570385,13905.387782569996,6.600029549997998,52928.71042968 2026-07-09,04:13:09.000,190,11076089,114725,0,1783570388,13905.347364709996,6.642324330001429,52928.7174168 2026-07-09,04:13:12.000,190,11076070,114565,0,1783570391,13905.381046260001,6.670520849998866,52928.682481200005 2026-07-09,04:13:15.000,190,11076057,114485,0,1783570394,13905.643762350002,6.6070786800046335,52928.81523648 2026-07-09,04:13:18.000,190,11076112,114565,0,1783570397,13905.623553420002,6.571833030000562,52928.81523648 2026-07-09,04:13:21.000,190,11076073,114605,0,1783570400,13905.589871869997,6.58593128999928,52928.76632664 2026-07-09,04:13:26.000,190,11076087,114525,0,1783570405,13905.17895696,6.628226070002711,52928.45889336001 2026-07-09,04:13:29.000,190,11076098,114445,0,1783570408,13905.09138492999,6.6070786800046335,52928.4029964 2026-07-09,04:13:32.000,190,11076038,114685,0,1783570411,13905.01054920999,6.614127810003993,52928.30517672 2026-07-09,04:13:35.000,190,11076026,114685,0,1783570414,13904.983603969995,6.628226070002711,52928.277228240004 2026-07-09,04:13:38.000,190,11076095,114605,0,1783570417,13904.963395039995,6.578882159999921,52928.28421536 2026-07-09,04:13:41.000,190,11076086,114805,0,1783570420,13904.97686766,6.614127810003993,52928.24229264001 2026-07-09,04:13:44.000,190,11076076,114845,0,1783570423,13904.983603969995,6.7128156300022965,52928.25626688 2026-07-09,04:13:47.000,190,11076067,114645,0,1783570426,13905.165484339996,6.7621595399978105,52928.37504792 2026-07-09,04:13:50.000,190,11076082,114885,0,1783570429,13905.286737919996,6.705766500002937,52928.45889336001 2026-07-09,04:13:53.000,190,11076066,114405,0,1783570432,13905.266528989996,6.783306930003164,52928.45190624 2026-07-09,04:13:58.000,190,11076080,114765,0,1783570437,13905.084648619995,6.874945620002109,52928.25626688 2026-07-09,04:14:01.000,190,11076123,114605,0,1783570440,13905.205902199996,6.952486050002335,52928.298189600006 2026-07-09,04:14:04.000,190,11076060,114645,0,1783570443,13905.23958375,7.0229773500032024,52928.3331252 2026-07-09,04:14:07.000,190,11076093,114645,0,1783570446,13905.347364709996,7.163959949997661,52928.396009280004 2026-07-09,04:14:10.000,190,11076142,114365,0,1783570449,13905.428200429997,7.22035298999981,52928.514790320005 2026-07-09,04:14:13.000,190,11076151,114525,0,1783570452,13905.455145669992,7.276746030001959,52928.59164864 2026-07-09,04:14:16.000,190,11076170,114525,0,1783570455,13905.529245079997,7.347237330002827,52928.65453272001 2026-07-09,04:14:19.000,190,11076129,114725,0,1783570458,13905.751543309998,7.3401882000034675,52928.77331376001 2026-07-09,04:14:22.000,190,11076085,114725,0,1783570461,13905.852587959998,7.368384720000904,52928.88510768 2026-07-09,04:14:25.000,190,11076133,114725,0,1783570464,13905.906478439989,7.3895321099989815,52928.93401752 2026-07-09,04:14:30.000,190,11076187,114725,0,1783570469,13905.589871869997,7.431826890002412,52928.69645544 2026-07-09,04:14:33.000,190,11076195,114645,0,1783570472,13905.677443899993,7.438876020001771,52928.752352400006 2026-07-09,04:14:36.000,190,11076257,114645,0,1783570475,13905.825642719989,7.593956880002224,52928.86414632 2026-07-09,04:14:39.000,190,11076216,114445,0,1783570478,13905.859324269994,7.692644700000528,52928.86414632 2026-07-09,04:14:42.000,190,11076233,114565,0,1783570481,13905.919951059994,7.671497310002451,52928.93401752 2026-07-09,04:14:45.000,190,11076191,114565,0,1783570484,13905.953632609999,7.798381649998191,52928.98991448001 2026-07-09,04:14:48.000,190,11076205,114645,0,1783570487,13906.014259399999,7.882971209997777,52929.08074704001 2026-07-09,04:14:51.000,190,11076242,114565,0,1783570490,13905.946896299989,7.974609900003998,52929.10869552001 2026-07-09,04:14:54.000,190,11076219,114645,0,1783570493,13905.933423679999,8.03805206999823,52929.09472128 2026-07-09,04:14:57.000,190,11076297,114765,0,1783570496,13905.845851649989,8.03805206999823,52929.10869552001 2026-07-09,04:15:02.000,190,11076195,114525,0,1783570501,13905.765015929988,7.932315120000567,52929.05279856 2026-07-09,04:15:05.000,190,11076257,114365,0,1783570504,13905.751543309998,7.9182168600018485,52928.95497888 2026-07-09,04:15:08.000,190,11076207,114765,0,1783570507,13905.765015929988,8.045101200004865,52928.947991760004 2026-07-09,04:15:11.000,190,11076280,114725,0,1783570510,13905.771752239998,8.052150330004224,52929.05978568001 2026-07-09,04:15:14.000,190,11076290,114645,0,1783570513,13905.798697479993,8.045101200004865,52929.01087584001 2026-07-09,04:15:17.000,190,11076232,114525,0,1783570516,13905.731334379998,8.059199460003583,52928.899081920004 2026-07-09,04:15:20.000,190,11076226,114525,0,1783570519,13905.704389140003,8.002806420001434,52928.88510768 2026-07-09,04:15:23.000,190,11076277,114565,0,1783570522,13905.704389140003,7.960511639998003,52928.87113344001 2026-07-09,04:15:26.000,190,11076254,114445,0,1783570525,13905.637026039993,7.946413379999285,52928.77331376001 2026-07-09,04:15:29.000,190,11076221,114725,0,1783570528,13905.872796889998,7.939364249999926,52928.98991448001 2026-07-09,04:15:34.000,190,11076203,114605,0,1783570533,13905.522508770002,7.8618238199996995,52928.67549408001 2026-07-09,04:15:37.000,190,11076244,114645,0,1783570536,13905.468618289997,7.847725560000981,52928.59863576 2026-07-09,04:15:40.000,190,11076166,114605,0,1783570539,13905.455145669992,7.85477469000034,52928.584661520006 2026-07-09,04:15:43.000,190,11076244,114765,0,1783570542,13905.421464120001,7.911167730002489,52928.5427388 2026-07-09,04:15:46.000,190,11076222,114685,0,1783570545,13905.468618289997,7.925265990001208,52928.50780320001 2026-07-09,04:15:49.000,190,11076195,114885,0,1783570548,13905.502299840002,8.009855550000793,52928.59164864 2026-07-09,04:15:52.000,190,11076194,114685,0,1783570551,13905.542717700002,8.009855550000793,52928.57767440001 2026-07-09,04:15:55.000,190,11076172,114525,0,1783570554,13905.906478439989,8.066248590002942,52928.74536528001 2026-07-09,04:15:58.000,190,11076154,114845,0,1783570557,13906.000786779994,8.12969076000445,52928.787288 2026-07-09,04:16:01.000,190,11076165,114605,0,1783570560,13906.020995709994,8.115592499998456,52928.801262240006 2026-07-09,04:16:06.000,190,11076185,114645,0,1783570565,13905.845851649989,8.101494239999738,52928.70344256001 2026-07-09,04:16:09.000,190,11076216,114445,0,1783570568,13905.859324269994,8.122641629997815,52928.66151984 2026-07-09,04:16:12.000,190,11076233,114325,0,1783570571,13905.893005819999,8.094445110000379,52928.584661520006 2026-07-09,04:16:15.000,190,11076214,114725,0,1783570574,13905.859324269994,7.953462509998644,52928.57068728 2026-07-09,04:16:18.000,190,11076191,114605,0,1783570577,13905.839115339993,7.932315120000567,52928.45190624 2026-07-09,04:16:21.000,190,11076141,115045,0,1783570580,13905.845851649989,7.875922079998418,52928.40998352001 2026-07-09,04:16:24.000,190,11076159,114725,0,1783570583,13905.913214749999,7.868872949999059,52928.48684184001 2026-07-09,04:16:27.000,190,11076120,114565,0,1783570586,13906.12877666999,7.8618238199996995,52928.54972592 2026-07-09,04:16:30.000,190,11076157,114725,0,1783570589,13906.39149275999,7.8124799100041855,52928.633571360006 2026-07-09,04:16:33.000,190,11076152,114725,0,1783570592,13906.580109440001,7.868872949999059,52928.682481200005 2026-07-09,04:16:38.000,190,11076123,114685,0,1783570597,13906.418438,7.897069470003771,52928.5427388 2026-07-09,04:16:41.000,190,11076180,114605,0,1783570600,13906.445383239996,7.90411860000313,52928.57767440001 2026-07-09,04:16:44.000,190,11076164,114525,0,1783570603,13906.472328479991,7.960511639998003,52928.59164864 2026-07-09,04:16:47.000,190,11076138,114445,0,1783570606,13906.573373129992,7.9182168600018485,52928.6475456 2026-07-09,04:16:50.000,190,11076195,114645,0,1783570609,13906.620527300001,7.960511639998003,52928.633571360006 2026-07-09,04:16:53.000,190,11076181,114645,0,1783570612,13906.654208849992,7.960511639998003,52928.70344256001 2026-07-09,04:16:56.000,190,11076138,114565,0,1783570615,13906.708099329997,7.932315120000567,52928.71042968 2026-07-09,04:16:59.000,190,11076134,114645,0,1783570618,13906.876507079993,7.9182168600018485,52928.68946832 2026-07-09,04:17:02.000,190,11076150,114725,0,1783570621,13907.132486859999,7.90411860000313,52928.82222360001 2026-07-09,04:17:05.000,190,11076154,114525,0,1783570624,13907.152695789999,7.9182168600018485,52928.850172080005 2026-07-09,04:17:10.000,190,11076113,114725,0,1783570629,13906.970815419998,7.995757290002075,52928.65453272001 2026-07-09,04:17:13.000,190,11076122,114405,0,1783570632,13907.024705899988,7.974609900003998,52928.7174168 2026-07-09,04:17:16.000,190,11076137,114885,0,1783570635,13907.085332689989,7.9675607700046385,52928.66151984 2026-07-09,04:17:19.000,190,11076085,114405,0,1783570638,13907.092068999998,7.939364249999926,52928.71042968 2026-07-09,04:17:22.000,190,11076143,114605,0,1783570641,13907.159432099994,7.875922079998418,52928.73837816 2026-07-09,04:17:25.000,190,11076137,114725,0,1783570644,13907.159432099994,7.840676430001622,52928.612610000004 2026-07-09,04:17:28.000,190,11076071,114485,0,1783570647,13907.145959479989,7.8124799100041855,52928.65453272001 2026-07-09,04:17:31.000,190,11076088,114725,0,1783570650,13907.193113649999,7.777234260000114,52928.682481200005 2026-07-09,04:17:34.000,190,11076141,114805,0,1783570653,13907.442357119995,7.734939480003959,52928.87113344001 2026-07-09,04:17:37.000,190,11076091,114685,0,1783570656,13907.48951128999,7.777234260000114,52928.87812056 2026-07-09,04:17:42.000,190,11076131,114685,0,1783570661,13907.33457616,7.833627300002263,52928.82222360001 2026-07-09,04:17:45.000,190,11076072,114525,0,1783570664,13907.37499402,7.8618238199996995,52928.84318496001 2026-07-09,04:17:48.000,190,11076072,114605,0,1783570667,13907.40867556999,7.847725560000981,52928.89209480001 2026-07-09,04:17:51.000,190,11076106,114725,0,1783570670,13907.482774979995,7.868872949999059,52928.9270304 2026-07-09,04:17:54.000,190,11076123,114365,0,1783570673,13907.59055593999,7.875922079998418,52929.00388872 2026-07-09,04:17:57.000,190,11076091,114685,0,1783570676,13907.725282139996,7.9182168600018485,52929.1017084 2026-07-09,04:18:00.000,190,11076101,114565,0,1783570679,13907.772436309991,7.911167730002489,52929.1715796 2026-07-09,04:18:03.000,190,11076087,114525,0,1783570682,13908.089042879998,7.868872949999059,52929.33228336 2026-07-09,04:18:06.000,190,11076142,114525,0,1783570685,13908.176614909993,7.882971209997777,52929.38818032 2026-07-09,04:18:09.000,190,11076112,114605,0,1783570688,13908.142933359988,7.925265990001208,52929.33228336 2026-07-09,04:18:14.000,190,11076139,114765,0,1783570693,13908.008207159997,7.882971209997777,52929.26241216 2026-07-09,04:18:17.000,190,11076122,114525,0,1783570696,13908.048625019997,7.85477469000034,52929.234463680004 2026-07-09,04:18:20.000,190,11076136,114605,0,1783570699,13908.021679780002,7.763136000001396,52929.19952808 2026-07-09,04:18:23.000,190,11076072,114685,0,1783570702,13908.041888710002,7.699693829999887,52929.22048944 2026-07-09,04:18:26.000,190,11076065,114765,0,1783570705,13908.095779189993,7.636251659998379,52929.136644000006 2026-07-09,04:18:29.000,190,11076083,114765,0,1783570708,13908.183351219988,7.713792089998606,52929.19952808 2026-07-09,04:18:32.000,190,11076080,114645,0,1783570711,13908.210296459998,7.622153399999661,52929.19254096 2026-07-09,04:18:35.000,190,11076110,114565,0,1783570714,13908.47301255,7.551662099998794,52929.40914168 2026-07-09,04:18:38.000,190,11076065,114725,0,1783570717,13908.48648516999,7.4952690600039205,52929.402154560004 2026-07-09,04:18:41.000,190,11076099,114685,0,1783570720,13908.432594689999,7.4952690600039205,52929.37420608001 2026-07-09,04:18:46.000,190,11076078,114765,0,1783570725,13908.082306570002,7.417728630003694,52929.1017084 2026-07-09,04:18:49.000,190,11076110,114765,0,1783570728,13908.068833949997,7.382482979999622,52929.136644000006 2026-07-09,04:18:52.000,190,11076093,114725,0,1783570731,13908.095779189993,7.354286460002186,52929.115682640004 2026-07-09,04:18:55.000,190,11076085,114685,0,1783570734,13908.035152399993,7.326089940004749,52929.10869552001 2026-07-09,04:18:58.000,190,11076081,114685,0,1783570737,13908.028416089997,7.255598640003882,52929.05978568001 2026-07-09,04:19:01.000,190,11076062,114605,0,1783570740,13907.974525609992,7.171009080004296,52928.9969016 2026-07-09,04:19:04.000,190,11076055,114525,0,1783570743,13907.880217270002,7.037075610001921,52928.96196600001 2026-07-09,04:19:07.000,190,11076078,114685,0,1783570746,13908.048625019997,6.9172403999982635,52929.04581144 2026-07-09,04:19:10.000,190,11076065,114725,0,1783570749,13907.920635130002,6.853798230004031,52928.96196600001 2026-07-09,04:19:13.000,190,11076053,114845,0,1783570752,13907.927371439997,6.81855257999996,52928.98991448001 2026-07-09,04:19:18.000,190,11076036,114445,0,1783570757,13907.59729225,6.797405190001882,52928.70344256001 2026-07-09,04:19:21.000,190,11076033,114525,0,1783570760,13907.53666546,6.776257800003805,52928.68946832 2026-07-09,04:19:24.000,190,11076016,114645,0,1783570763,13907.4962476,6.776257800003805,52928.6475456 2026-07-09,04:19:27.000,190,11076067,114525,0,1783570766,13907.40867556999,6.755110409998451,52928.6475456 2026-07-09,04:19:30.000,190,11076038,114525,0,1783570769,13907.300894609994,6.600029549997998,52928.54972592 2026-07-09,04:19:33.000,190,11076036,114725,0,1783570772,13907.193113649999,6.508390859999054,52928.48684184001 2026-07-09,04:19:36.000,190,11076029,114525,0,1783570775,13907.078596379994,6.5013417299996945,52928.38902216001 2026-07-09,04:19:39.000,190,11076005,114445,0,1783570778,13907.2941583,6.466096080002899,52928.54972592 2026-07-09,04:19:42.000,190,11076011,114725,0,1783570781,13907.34804877999,6.473145210002258,52928.584661520006 2026-07-09,04:19:45.000,190,11075957,114525,0,1783570784,13907.361521399995,6.473145210002258,52928.5427388 2026-07-09,04:19:50.000,190,11075986,114565,0,1783570789,13907.085332689989,6.480194340001617,52928.31915096001 2026-07-09,04:19:53.000,190,11076013,114525,0,1783570792,13907.044914829989,6.466096080002899,52928.35408656 2026-07-09,04:19:56.000,190,11076047,114685,0,1783570795,13907.085332689989,6.494292600000335,52928.31915096001 2026-07-09,04:19:59.000,190,11076024,114365,0,1783570798,13907.071860069998,6.45904695000354,52928.23530552 2026-07-09,04:20:02.000,190,11075968,114765,0,1783570801,13907.044914829989,6.487243470000976,52928.228318400004 2026-07-09,04:20:05.000,190,11076033,114605,0,1783570804,13907.051651139998,6.402653910001391,52928.15146008001 2026-07-09,04:20:08.000,190,11075997,114525,0,1783570807,13907.065123759989,6.339211739999882,52928.20735704 2026-07-09,04:20:11.000,190,11076069,114485,0,1783570810,13907.152695789999,6.332162610000523,52928.27024112001 2026-07-09,04:20:14.000,190,11076050,114725,0,1783570813,13907.27394937,6.212327400004142,52928.36107368 2026-07-09,04:20:17.000,190,11075998,114845,0,1783570816,13907.30763091999,6.296916960003728,52928.34011232001 2026-07-09,04:20:22.000,190,11076032,114845,0,1783570821,13907.017969589993,6.3462608699992415,52928.081588880006 2026-07-09,04:20:25.000,190,11076088,114685,0,1783570824,13907.051651139998,6.318064350001805,52928.10255024001 2026-07-09,04:20:28.000,190,11076121,114645,0,1783570827,13906.964079109988,6.275769569998374,52927.99075632 2026-07-09,04:20:31.000,190,11076035,114525,0,1783570830,13907.024705899988,6.261671309999656,52927.96979496 2026-07-09,04:20:34.000,190,11076050,114765,0,1783570833,13907.024705899988,6.247573050000938,52927.93485936001 2026-07-09,04:20:37.000,190,11076025,114765,0,1783570836,13907.058387449993,6.212327400004142,52927.962807840006 2026-07-09,04:20:40.000,190,11076059,114685,0,1783570839,13907.179641029994,6.0290500199989765,52927.83703968001 2026-07-09,04:20:43.000,190,11075988,114525,0,1783570842,13907.45582974,6.00085350000154,52928.00473056001 2026-07-09,04:20:46.000,190,11076046,114445,0,1783570845,13907.523192839995,6.014951760000258,52928.060627520004 2026-07-09,04:20:49.000,190,11076017,114885,0,1783570848,13907.61750118,6.0290500199989765,52928.088576 2026-07-09,04:20:54.000,190,11076103,114565,0,1783570853,13907.37499402,5.993804370002181,52927.89992376 2026-07-09,04:20:57.000,190,11076045,114565,0,1783570856,13907.260476749994,5.986755240002822,52927.88594952001 2026-07-09,04:21:00.000,190,11076032,114645,0,1783570859,13907.33457616,5.9797061100034625,52927.92787224 2026-07-09,04:21:03.000,190,11076066,114565,0,1783570862,13907.321103539995,6.043148279997695,52927.95582072001 2026-07-09,04:21:06.000,190,11076080,114645,0,1783570865,13907.401939259995,6.022000889999617,52927.941846480004 2026-07-09,04:21:09.000,190,11076086,114645,0,1783570868,13907.47603867,6.022000889999617,52927.89992376 2026-07-09,04:21:12.000,190,11076098,114725,0,1783570871,13907.52992914999,6.05019741000433,52928.03267904001 2026-07-09,04:21:15.000,190,11076076,114765,0,1783570874,13907.711809519991,6.057246540003689,52928.09556312 2026-07-09,04:21:18.000,190,11076042,114725,0,1783570877,13907.860008340002,6.0290500199989765,52928.22133128001 2026-07-09,04:21:21.000,190,11076078,114645,0,1783570880,13907.779172620001,5.993804370002181,52928.16543432 2026-07-09,04:21:26.000,190,11076038,114245,0,1783570885,13907.502983909995,5.95150958999875,52928.07460176001 2026-07-09,04:21:29.000,190,11076073,114525,0,1783570888,13907.482774979995,5.9233130700013135,52928.03267904001 2026-07-09,04:21:32.000,190,11076044,114725,0,1783570891,13907.44909342999,5.916263940001954,52928.04665328 2026-07-09,04:21:35.000,190,11076096,114525,0,1783570894,13907.462566049995,5.902165680003236,52928.03267904001 2026-07-09,04:21:38.000,190,11076089,114725,0,1783570897,13907.44909342999,5.866920029999164,52928.09556312 2026-07-09,04:21:41.000,190,11076147,114445,0,1783570900,13907.442357119995,5.859870899999805,52928.12351160001 2026-07-09,04:21:44.000,190,11076103,114645,0,1783570903,13907.45582974,5.831674380002369,52928.1584472 2026-07-09,04:21:47.000,190,11076130,114605,0,1783570906,13907.732018449991,5.831674380002369,52928.31915096001 2026-07-09,04:21:50.000,190,11076111,114885,0,1783570909,13907.711809519991,5.77528134000022,52928.396009280004 2026-07-09,04:21:53.000,190,11076129,114885,0,1783570912,13907.819590480001,5.810526990004291,52928.43094488 2026-07-09,04:21:58.000,190,11076119,114565,0,1783570917,13907.523192839995,5.831674380002369,52928.179408560005 2026-07-09,04:22:01.000,190,11076163,114405,0,1783570920,13907.53666546,5.8739691599985235,52928.20735704 2026-07-09,04:22:04.000,190,11076118,114565,0,1783570923,13907.43562081,5.7682322100008605,52928.1584472 2026-07-09,04:22:07.000,190,11076106,114525,0,1783570926,13907.36825770999,5.740035690003424,52928.10255024001 2026-07-09,04:22:10.000,190,11076088,114605,0,1783570929,13907.34804877999,5.676593520001916,52928.06761464 2026-07-09,04:22:13.000,190,11076143,114845,0,1783570932,13907.25374044,5.634298739998485,52927.99774344 2026-07-09,04:22:16.000,190,11076133,114405,0,1783570935,13907.220058889994,5.528561790000822,52927.98376920001 2026-07-09,04:22:19.000,190,11076095,114685,0,1783570938,13907.44909342999,5.493316140004026,52928.17242144001 2026-07-09,04:22:22.000,190,11076110,114885,0,1783570941,13907.46930235999,5.458070489999955,52928.17242144001 2026-07-09,04:22:25.000,190,11076082,114645,0,1783570944,13907.401939259995,5.472168749998673,52928.088576 2026-07-09,04:22:30.000,190,11076161,114445,0,1783570949,13907.213322579999,5.549709179998899,52927.95582072001 2026-07-09,04:22:33.000,190,11076111,114445,0,1783570952,13907.240267819994,5.641347869997844,52928.00473056001 2026-07-09,04:22:36.000,190,11076071,114685,0,1783570955,13907.25374044,5.676593520001916,52928.06761464 2026-07-09,04:22:39.000,190,11076217,114525,0,1783570958,13907.37499402,5.747084820002783,52928.07460176001 2026-07-09,04:22:42.000,190,11076137,114605,0,1783570961,13907.280685679994,5.796428729998297,52928.11652448 2026-07-09,04:22:45.000,190,11076150,114685,0,1783570964,13907.341312469995,5.81757612000365,52928.17242144001 2026-07-09,04:22:48.000,190,11076167,114605,0,1783570967,13907.2941583,5.77528134000022,52928.14447296 2026-07-09,04:22:51.000,190,11076123,114725,0,1783570970,13907.33457616,5.754133950002142,52928.249279760006 2026-07-09,04:22:54.000,190,11076207,114725,0,1783570973,13907.502983909995,5.754133950002142,52928.3331252 2026-07-09,04:22:57.000,190,11076084,114605,0,1783570976,13907.4962476,5.747084820002783,52928.298189600006 2026-07-09,04:23:02.000,190,11076100,114325,0,1783570981,13907.119014239994,5.761183080001501,52928.081588880006 2026-07-09,04:23:05.000,190,11076161,114365,0,1783570984,13907.031442209998,5.711839169998711,52928.0187048 2026-07-09,04:23:08.000,190,11076183,114685,0,1783570987,13906.957342799993,5.711839169998711,52927.9488336 2026-07-09,04:23:11.000,190,11076172,114685,0,1783570990,13906.937133869993,5.704790039999352,52927.92088512 2026-07-09,04:23:14.000,190,11076166,114565,0,1783570993,13906.937133869993,5.747084820002783,52927.90691088001 2026-07-09,04:23:17.000,190,11076103,114365,0,1783570996,13906.916924939993,5.704790039999352,52927.8789624 2026-07-09,04:23:20.000,190,11076161,114365,0,1783570999,13906.869770769998,5.6624952600031975,52927.85101392 2026-07-09,04:23:23.000,190,11076197,114645,0,1783571002,13907.098805309994,5.655446130003838,52928.04665328 2026-07-09,04:23:26.000,190,11076182,114885,0,1783571005,13907.105541619989,5.648397000004479,52927.97678208 2026-07-09,04:23:29.000,190,11076192,114685,0,1783571008,13907.051651139998,5.620200479999767,52927.97678208 2026-07-09,04:23:34.000,190,11076154,114365,0,1783571013,13906.748517189997,5.669544390002557,52927.62043896001 2026-07-09,04:23:37.000,190,11076145,114605,0,1783571016,13906.627263609997,5.627249609999126,52927.627426080006 2026-07-09,04:23:40.000,190,11076151,114365,0,1783571019,13906.607054679997,5.641347869997844,52927.57152912001 2026-07-09,04:23:43.000,190,11076136,114565,0,1783571022,13906.580109440001,5.641347869997844,52927.606464720004 2026-07-09,04:23:46.000,190,11076137,114405,0,1783571025,13906.593582059992,5.697740909999993,52927.59947760001 2026-07-09,04:23:49.000,190,11076135,114485,0,1783571028,13906.586845749996,5.754133950002142,52927.58550336 2026-07-09,04:23:52.000,190,11076128,114525,0,1783571031,13906.546427889996,5.782330469999579,52927.64838744001 2026-07-09,04:23:55.000,190,11076173,114325,0,1783571034,13906.714835639992,5.9233130700013135,52927.80210408 2026-07-09,04:23:58.000,190,11076208,114685,0,1783571037,13906.863034460002,5.9233130700013135,52927.892936640004 2026-07-09,04:24:01.000,190,11076151,114565,0,1783571040,13906.795671359992,5.937411330000032,52927.88594952001 2026-07-09,04:24:06.000,190,11076230,114725,0,1783571045,13906.506010029996,5.9797061100034625,52927.627426080006 2026-07-09,04:24:09.000,190,11076185,114725,0,1783571048,13906.472328479991,5.9797061100034625,52927.62043896001 2026-07-09,04:24:12.000,190,11076222,114525,0,1783571051,13906.45885586,5.965607850004744,52927.61345184 2026-07-09,04:24:15.000,190,11076228,114645,0,1783571054,13906.43864693,6.05019741000433,52927.606464720004 2026-07-09,04:24:18.000,190,11076259,114725,0,1783571057,13906.512746339991,6.085443060001126,52927.627426080006 2026-07-09,04:24:21.000,190,11076240,114725,0,1783571060,13906.559900510001,6.127737840004556,52927.64838744001 2026-07-09,04:24:24.000,190,11076187,114565,0,1783571063,13906.559900510001,6.205278270004783,52927.68332304 2026-07-09,04:24:27.000,190,11076193,114645,0,1783571066,13906.802407670002,6.282818699997733,52927.85800104 2026-07-09,04:24:30.000,190,11076181,114685,0,1783571069,13906.869770769998,6.289867830004368,52927.941846480004 2026-07-09,04:24:33.000,190,11076217,114645,0,1783571072,13906.883243390002,6.374457390003954,52927.96979496 2026-07-09,04:24:38.000,190,11076236,114605,0,1783571077,13906.526218959996,6.444948690004821,52927.78114272 2026-07-09,04:24:41.000,190,11076231,114525,0,1783571080,13906.492537409991,6.5013417299996945,52927.795116960006 2026-07-09,04:24:44.000,190,11076277,114645,0,1783571083,13906.512746339991,6.600029549997998,52927.80210408 2026-07-09,04:24:47.000,190,11076185,114565,0,1783571086,13906.580109440001,6.68461911000486,52927.795116960006 2026-07-09,04:24:50.000,190,11076281,114445,0,1783571089,13906.593582059992,6.698717370003578,52927.85800104 2026-07-09,04:24:53.000,190,11076280,114685,0,1783571092,13906.600318370001,6.769208670004446,52927.844026800005 2026-07-09,04:24:56.000,190,11076243,114685,0,1783571095,13906.607054679997,6.797405190001882,52927.85800104 2026-07-09,04:24:59.000,190,11076239,114485,0,1783571098,13906.822616600002,6.776257800003805,52927.92088512 2026-07-09,04:25:02.000,190,11076247,114725,0,1783571101,13906.957342799993,6.825601709999319,52927.92088512 2026-07-09,04:25:05.000,190,11076228,114885,0,1783571104,13906.896716009993,6.783306930003164,52927.913898000006 2026-07-09,04:25:10.000,190,11076214,114405,0,1783571109,13906.701363020002,6.86084736000339,52927.69729728001 2026-07-09,04:25:13.000,190,11076249,114485,0,1783571112,13906.795671359992,6.910191269998904,52927.795116960006 2026-07-09,04:25:16.000,190,11076233,114725,0,1783571115,13906.761989810002,6.889043880000827,52927.78114272 2026-07-09,04:25:19.000,190,11076218,114645,0,1783571118,13906.775462429992,6.874945620002109,52927.73922000001 2026-07-09,04:25:22.000,190,11076213,114605,0,1783571121,13906.687890399997,6.846749100004672,52927.66934880001 2026-07-09,04:25:25.000,190,11076183,115045,0,1783571124,13906.701363020002,6.881994750001468,52927.64838744001 2026-07-09,04:25:28.000,190,11076258,114445,0,1783571127,13906.654208849992,6.889043880000827,52927.627426080006 2026-07-09,04:25:31.000,190,11076236,114885,0,1783571130,13906.896716009993,6.81855257999996,52927.7042844 2026-07-09,04:25:34.000,190,11076218,114405,0,1783571133,13906.829352909997,6.81855257999996,52927.774155600004 2026-07-09,04:25:37.000,190,11076219,114365,0,1783571136,13906.822616600002,6.797405190001882,52927.76716848001 2026-07-09,04:25:42.000,190,11076226,114845,0,1783571141,13906.472328479991,6.8115034500006,52927.53659352 2026-07-09,04:25:45.000,190,11076161,114765,0,1783571144,13906.452119549991,6.7621595399978105,52927.50165792001 2026-07-09,04:25:48.000,190,11076212,114805,0,1783571147,13906.45885586,6.726913890001015,52927.508645040005 2026-07-09,04:25:51.000,190,11076208,114645,0,1783571150,13906.472328479991,6.853798230004031,52927.52261928 2026-07-09,04:25:54.000,190,11076248,114365,0,1783571153,13906.492537409991,6.81855257999996,52927.54358064 2026-07-09,04:25:57.000,190,11076141,114605,0,1783571156,13906.485801099996,6.832650839998678,52927.52261928 2026-07-09,04:26:00.000,190,11076203,114565,0,1783571159,13906.492537409991,6.889043880000827,52927.52960640001 2026-07-09,04:26:03.000,190,11076218,114525,0,1783571162,13906.735044569992,6.881994750001468,52927.76716848001 2026-07-09,04:26:06.000,190,11076207,114725,0,1783571165,13906.829352909997,6.938387790003617,52927.795116960006 2026-07-09,04:26:09.000,190,11076185,114525,0,1783571168,13906.822616600002,7.001829959997849,52927.8789624 2026-07-09,04:26:14.000,190,11076251,114565,0,1783571173,13906.546427889996,7.086419520004711,52927.59947760001 2026-07-09,04:26:17.000,190,11076259,114565,0,1783571176,13906.607054679997,7.086419520004711,52927.64838744001 2026-07-09,04:26:20.000,190,11076211,114565,0,1783571179,13906.627263609997,7.135763430000225,52927.69031016 2026-07-09,04:26:23.000,190,11076300,114565,0,1783571182,13906.660945160002,7.199205600001733,52927.76018136 2026-07-09,04:26:26.000,190,11076278,114685,0,1783571185,13906.728308259997,7.290844290000678,52927.75319424 2026-07-09,04:26:29.000,190,11076293,114845,0,1783571188,13906.741780880002,7.347237330002827,52927.73922000001 2026-07-09,04:26:32.000,190,11076250,114725,0,1783571191,13906.694626709992,7.333139070004108,52927.795116960006 2026-07-09,04:26:35.000,190,11076309,114525,0,1783571194,13906.910188629998,7.297893420000037,52927.96979496 2026-07-09,04:26:38.000,190,11076311,114885,0,1783571197,13906.977551729993,7.3401882000034675,52927.99075632 2026-07-09,04:26:41.000,190,11076223,114885,0,1783571200,13906.997760659993,7.396581239998341,52927.97678208 2026-07-09,04:26:46.000,190,11076268,114645,0,1783571205,13906.714835639992,7.474121669998567,52927.78114272 2026-07-09,04:26:49.000,190,11076303,114725,0,1783571208,13906.741780880002,7.551662099998794,52927.80210408 2026-07-09,04:26:52.000,190,11076255,114605,0,1783571211,13906.721571950002,7.615104270000302,52927.78812984001 2026-07-09,04:26:55.000,190,11076272,114765,0,1783571214,13906.748517189997,7.622153399999661,52927.795116960006 2026-07-09,04:26:58.000,190,11076304,114925,0,1783571217,13906.795671359992,7.608055140000943,52927.82306544 2026-07-09,04:27:01.000,190,11076312,114565,0,1783571220,13906.836089219993,7.685595570001169,52927.8090912 2026-07-09,04:27:04.000,190,11076233,114605,0,1783571223,13906.856298149993,7.699693829999887,52927.75319424 2026-07-09,04:27:07.000,190,11076299,114725,0,1783571226,13907.166168409989,7.7067429599992465,52927.97678208 2026-07-09,04:27:10.000,190,11076319,114405,0,1783571229,13907.300894609994,7.749037740002677,52928.04665328 2026-07-09,04:27:13.000,190,11076323,114685,0,1783571232,13907.220058889994,7.7067429599992465,52927.941846480004 2026-07-09,04:27:18.000,190,11076267,114525,0,1783571237,13906.977551729993,7.671497310002451,52927.66236168 2026-07-09,04:27:21.000,190,11076259,114645,0,1783571240,13906.991024349998,7.643300789997738,52927.54358064 2026-07-09,04:27:24.000,190,11076221,114725,0,1783571243,13906.977551729993,7.579858620003506,52927.51563216 2026-07-09,04:27:27.000,190,11076253,114645,0,1783571246,13907.024705899988,7.509367320002639,52927.46672232 2026-07-09,04:27:30.000,190,11076204,114725,0,1783571249,13907.119014239994,7.537563840000075,52927.459735200006 2026-07-09,04:27:33.000,190,11076273,114645,0,1783571252,13907.166168409989,7.544612969999434,52927.48768368 2026-07-09,04:27:36.000,190,11076244,114725,0,1783571255,13907.300894609994,7.544612969999434,52927.44576096 2026-07-09,04:27:39.000,190,11076222,114405,0,1783571258,13907.502983909995,7.509367320002639,52927.64838744001 2026-07-09,04:27:42.000,190,11076257,114525,0,1783571261,13907.711809519991,7.4952690600039205,52927.6344132 2026-07-09,04:27:45.000,190,11076269,114725,0,1783571264,13907.765699999996,7.4952690600039205,52927.676335920005 2026-07-09,04:27:50.000,190,11076266,114765,0,1783571269,13907.57708332,7.530514710000716,52927.54358064 2026-07-09,04:27:53.000,190,11076231,114565,0,1783571272,13907.644446419996,7.544612969999434,52927.564542 2026-07-09,04:27:56.000,190,11076269,114405,0,1783571275,13907.785908929996,7.62920252999902,52927.6344132 2026-07-09,04:27:59.000,190,11076274,114685,0,1783571278,13907.873480959992,7.741988610003318,52927.76018136 2026-07-09,04:28:02.000,190,11076255,114525,0,1783571281,13907.873480959992,7.770185130000755,52927.78114272 2026-07-09,04:28:05.000,190,11076326,114565,0,1783571284,13907.853272029992,7.763136000001396,52927.746207120006 2026-07-09,04:28:08.000,190,11076269,114125,0,1783571287,13907.860008340002,7.784283389999473,52927.75319424 2026-07-09,04:28:11.000,190,11076244,114365,0,1783571290,13908.115988119993,7.770185130000755,52927.892936640004 2026-07-09,04:28:14.000,190,11076259,114605,0,1783571293,13908.163142289988,7.833627300002263,52927.92787224 2026-07-09,04:28:17.000,190,11076325,114525,0,1783571296,13908.230505389998,7.90411860000313,52927.90691088001 2026-07-09,04:28:22.000,190,11076263,114285,0,1783571301,13908.115988119993,8.157887280001887,52927.87197528 2026-07-09,04:28:25.000,190,11076333,114405,0,1783571304,13908.257450629993,8.200182059998042,52927.892936640004 2026-07-09,04:28:28.000,190,11076360,114525,0,1783571307,13908.338286349994,8.242476840001473,52927.97678208 2026-07-09,04:28:31.000,190,11076375,114765,0,1783571310,13908.42585837999,8.334115530000417,52928.10255024001 2026-07-09,04:28:34.000,190,11076350,114685,0,1783571313,13908.560584579995,8.383459440003207,52928.16543432 2026-07-09,04:28:37.000,190,11076401,114525,0,1783571316,13908.641420299995,8.460999870003434,52928.263254 2026-07-09,04:28:40.000,190,11076401,114565,0,1783571319,13908.78961911999,8.54558943000302,52928.43793200001 2026-07-09,04:28:43.000,190,11076383,114645,0,1783571322,13909.099489380002,8.630178990002605,52928.584661520006 2026-07-09,04:28:46.000,190,11076388,114685,0,1783571325,13909.294842369993,8.700670290003472,52928.74536528001 2026-07-09,04:28:49.000,190,11076407,114725,0,1783571328,13909.469986429998,8.757063329998346,52928.89209480001 2026-07-09,04:28:54.000,190,11076388,114685,0,1783571333,13909.308314989998,8.919193319998158,52928.73837816 2026-07-09,04:28:57.000,190,11076480,114685,0,1783571336,13909.422832259988,8.975586360000307,52928.86414632 2026-07-09,04:29:00.000,190,11076465,114605,0,1783571339,13909.463250119989,9.046077660001174,52928.98292736 2026-07-09,04:29:03.000,190,11076476,114685,0,1783571342,13909.557558459994,9.039028530001815,52929.01087584001 2026-07-09,04:29:06.000,190,11076431,114685,0,1783571345,13909.64513048999,9.060175919999892,52929.07375992 2026-07-09,04:29:09.000,190,11076391,114365,0,1783571348,13909.71249359,9.151814609998837,52929.10869552001 2026-07-09,04:29:12.000,190,11076493,114885,0,1783571351,13909.8539561,9.201158520001627,52929.15061824 2026-07-09,04:29:15.000,190,11076457,114725,0,1783571354,13910.184035289996,9.271649820002494,52929.43709016 2026-07-09,04:29:18.000,190,11076403,114725,0,1783571357,13910.258134700001,9.31394459999865,52929.49298712001 2026-07-09,04:29:21.000,190,11076463,114845,0,1783571360,13910.285079939997,9.292797210000572,52929.53490984 2026-07-09,04:29:26.000,190,11076427,114765,0,1783571365,13910.082990639996,9.299846339999931,52929.38818032 2026-07-09,04:29:29.000,190,11076391,115045,0,1783571368,13910.109935879991,9.30689546999929,52929.402154560004 2026-07-09,04:29:32.000,190,11076490,114725,0,1783571371,13910.11667219,9.194109390002268,52929.2414508 2026-07-09,04:29:35.000,190,11076434,114565,0,1783571374,13910.09646326,9.194109390002268,52929.234463680004 2026-07-09,04:29:38.000,190,11076489,114565,0,1783571377,13910.11667219,9.109519830002682,52929.15061824 2026-07-09,04:29:41.000,190,11076425,114445,0,1783571380,13910.271607319992,9.194109390002268,52929.234463680004 2026-07-09,04:29:44.000,190,11076449,114805,0,1783571383,13910.197507910001,9.151814609998837,52929.234463680004 2026-07-09,04:29:47.000,190,11076481,114765,0,1783571386,13910.365915659997,9.102470700003323,52929.311322 2026-07-09,04:29:50.000,190,11076415,114605,0,1783571389,13910.453487689992,9.187060260002909,52929.40914168 2026-07-09,04:29:53.000,190,11076450,114525,0,1783571392,13910.399597210002,9.151814609998837,52929.3811932 2026-07-09,04:29:58.000,190,11076479,114565,0,1783571397,13910.237925770001,9.278698950001854,52929.304334880006 2026-07-09,04:30:01.000,190,11076480,114605,0,1783571400,13910.264871009997,9.370337640000798,52929.3811932 2026-07-09,04:30:04.000,190,11076489,114605,0,1783571403,13910.278343630001,9.440828940001666,52929.39516744001 2026-07-09,04:30:07.000,190,11076453,114725,0,1783571406,13910.258134700001,9.40558329000487,52929.41612880001 2026-07-09,04:30:10.000,190,11076470,114445,0,1783571409,13910.210980529992,9.40558329000487,52929.41612880001 2026-07-09,04:30:13.000,190,11076575,114445,0,1783571412,13910.285079939997,9.461976329999743,52929.43709016 2026-07-09,04:30:16.000,190,11076476,114365,0,1783571415,13910.318761490002,9.497221980003815,52929.423115920006 2026-07-09,04:30:19.000,190,11076469,114605,0,1783571418,13910.520850790002,9.560664149998047,52929.639716640006 2026-07-09,04:30:22.000,190,11076495,114525,0,1783571421,13910.682522229989,9.560664149998047,52929.688626480005 2026-07-09,04:30:25.000,190,11076532,114725,0,1783571424,13910.716203779994,9.638204579998273,52929.70260072 2026-07-09,04:30:30.000,190,11076491,114565,0,1783571429,13910.500641860002,9.736892400003853,52929.5558712 2026-07-09,04:30:33.000,190,11076549,114645,0,1783571432,13910.534323409993,9.793285439998726,52929.6257424 2026-07-09,04:30:36.000,190,11076560,114565,0,1783571435,13910.534323409993,9.835580220002157,52929.61176816001 2026-07-09,04:30:39.000,190,11076547,114725,0,1783571438,13910.568004959998,9.899022390003665,52929.618755280004 2026-07-09,04:30:42.000,190,11076553,114565,0,1783571441,13910.655576989993,9.983611950003251,52929.66067800001 2026-07-09,04:30:45.000,190,11076606,114565,0,1783571444,13910.682522229989,10.054103250004118,52929.72356208 2026-07-09,04:30:48.000,190,11076585,114605,0,1783571447,13910.749885329999,10.145741940003063,52929.80042040001 2026-07-09,04:30:51.000,190,11076534,114605,0,1783571450,13910.94523831999,10.188036719999218,52929.93317568 2026-07-09,04:30:54.000,190,11076561,114725,0,1783571453,13911.12711868999,10.258528020000085,52930.06593096001 2026-07-09,04:30:57.000,190,11076609,114685,0,1783571456,13911.18774547999,10.364264969997748,52930.15676352 2026-07-09,04:31:02.000,190,11076635,114685,0,1783571461,13911.07322821,10.618033650003781,52930.072918080004 2026-07-09,04:31:05.000,190,11076565,114645,0,1783571464,13911.12711868999,10.716721470002085,52930.191699120005 2026-07-09,04:31:08.000,190,11076612,114525,0,1783571467,13911.19448179,10.85770407000382,52930.27554456 2026-07-09,04:31:11.000,190,11076718,114605,0,1783571470,13911.201218099995,10.956391890002124,52930.30349304001 2026-07-09,04:31:14.000,190,11076668,114725,0,1783571473,13911.15406393,11.005735800004913,52930.40131272001 2026-07-09,04:31:17.000,190,11076651,114645,0,1783571476,13911.181009169995,11.097374490003858,52930.42227408001 2026-07-09,04:31:20.000,190,11076626,114565,0,1783571479,13911.079964519995,11.097374490003858,52930.429261200006 2026-07-09,04:31:23.000,190,11076650,114525,0,1783571482,13911.369625849991,11.16081665999809,52930.61092632 2026-07-09,04:31:26.000,190,11076625,114645,0,1783571485,13911.356153230001,11.21016057000088,52930.70175888 2026-07-09,04:31:29.000,190,11076680,114645,0,1783571488,13911.410043709991,11.252455350004311,52930.743681600004 2026-07-09,04:31:34.000,190,11076720,114765,0,1783571493,13911.10690975999,11.337044910003897,52930.478171040006 2026-07-09,04:31:37.000,190,11076658,114525,0,1783571496,13911.16753654999,11.39343794999877,52930.527080880005 2026-07-09,04:31:40.000,190,11076730,114325,0,1783571499,13911.261844889996,11.527371420001145,52930.596952080006 2026-07-09,04:31:43.000,190,11076758,114685,0,1783571502,13911.349416919991,11.633108369998808,52930.68079752 2026-07-09,04:31:46.000,190,11076725,114485,0,1783571505,13911.450461569992,11.781140099999902,52930.708746 2026-07-09,04:31:49.000,190,11076730,114365,0,1783571508,13911.585187769997,11.943270089999714,52930.93932096 2026-07-09,04:31:52.000,190,11076754,114485,0,1783571511,13911.645814559997,12.049007040004653,52931.02316640001 2026-07-09,04:31:55.000,190,11076721,114445,0,1783571514,13912.029784229999,12.218186160003825,52931.25374136 2026-07-09,04:31:58.000,190,11076760,114485,0,1783571517,13912.22513721999,12.408512670001073,52931.42841936001 2026-07-09,04:32:01.000,190,11076806,114685,0,1783571520,13912.198191979995,12.43670918999851,52931.42143224 2026-07-09,04:32:06.000,190,11076747,114645,0,1783571525,13911.908530649998,12.493102230000659,52931.26072848001 2026-07-09,04:32:09.000,190,11076752,114685,0,1783571528,13911.874849099993,12.584740919999604,52931.39348376 2026-07-09,04:32:12.000,190,11076790,114645,0,1783571531,13911.962421129989,12.71867439000198,52931.40745800001 2026-07-09,04:32:15.000,190,11076861,114645,0,1783571534,13912.076938399994,12.725723520001338,52931.51925192 2026-07-09,04:32:18.000,190,11076863,114725,0,1783571537,13912.157774119994,12.83850959999836,52931.56117464 2026-07-09,04:32:21.000,190,11076896,114645,0,1783571540,13912.30597293999,13.014737850004167,52931.6869428 2026-07-09,04:32:24.000,190,11076849,114725,0,1783571543,13912.32618186999,13.106376540003112,52931.76380112001 2026-07-09,04:32:27.000,190,11076864,114645,0,1783571546,13912.595634270001,13.106376540003112,52931.966427600004 2026-07-09,04:32:30.000,190,11076831,114605,0,1783571549,13912.656261060001,13.16981871000462,52932.00835032001 2026-07-09,04:32:33.000,190,11076828,114605,0,1783571552,13912.676469990001,13.219162620000134,52932.01533744 2026-07-09,04:32:38.000,190,11076854,114405,0,1783571557,13912.44743544999,13.331948700004432,52931.868607920005 2026-07-09,04:32:41.000,190,11076896,114445,0,1783571560,13912.575425340001,13.494078690004244,52931.966427600004 2026-07-09,04:32:44.000,190,11076895,114445,0,1783571563,13912.629315819991,13.52227521000168,52932.04328592 2026-07-09,04:32:47.000,190,11076941,114645,0,1783571566,13912.784250949997,13.656208680004056,52932.23193816 2026-07-09,04:32:50.000,190,11076924,114565,0,1783571569,13912.898768220002,13.846535190001305,52932.36469344001 2026-07-09,04:32:53.000,190,11076961,114525,0,1783571572,13912.966131319998,13.994566920002399,52932.455526 2026-07-09,04:32:56.000,190,11077006,114405,0,1783571575,13913.087384899998,14.15669691000221,52932.64417824 2026-07-09,04:32:59.000,190,11076985,114645,0,1783571578,13913.40399146999,14.248335600001155,52932.85379184 2026-07-09,04:33:02.000,190,11076971,114685,0,1783571581,13913.579135529995,14.466858630003117,52933.02148272 2026-07-09,04:33:05.000,190,11077008,114725,0,1783571584,13913.59260815,14.509153409999271,52933.05641832 2026-07-09,04:33:10.000,190,11077020,114365,0,1783571589,13913.38378253999,14.61489036000421,52932.95859864 2026-07-09,04:33:13.000,190,11076999,114645,0,1783571592,13913.50503611999,14.734725570000592,52933.06340544001 2026-07-09,04:33:16.000,190,11077034,114725,0,1783571595,13913.67344387,14.889806430001045,52933.23808344 2026-07-09,04:33:19.000,190,11077088,114645,0,1783571598,13913.801433759996,15.016690770004061,52933.34289024 2026-07-09,04:33:22.000,190,11077062,114725,0,1783571601,13914.097831400002,15.221115540000028,52933.52455536 2026-07-09,04:33:25.000,190,11077066,114565,0,1783571604,13914.293184389993,15.418491180003912,52933.762117440005 2026-07-09,04:33:28.000,190,11077100,114565,0,1783571607,13914.62999989,15.66521073000331,52934.05557648 2026-07-09,04:33:31.000,190,11077112,114405,0,1783571610,13914.946606459991,15.897832020003989,52934.29313856 2026-07-09,04:33:34.000,190,11077119,114525,0,1783571613,13915.377730300002,16.102256789999956,52934.614546079996 2026-07-09,04:33:37.000,190,11077177,114685,0,1783571616,13915.633710079994,16.370123730004707,52934.82415968 2026-07-09,04:33:42.000,190,11077188,114725,0,1783571621,13915.72128210999,16.70848197000305,52934.96390208 2026-07-09,04:33:45.000,190,11077246,114645,0,1783571624,13916.017679749995,16.905857609999657,52935.20845128 2026-07-09,04:33:48.000,190,11077264,114765,0,1783571627,13916.213032740001,17.082085859998188,52935.39710352 2026-07-09,04:33:51.000,190,11077339,114725,0,1783571630,13916.556584550002,17.29355976000079,52935.68357544 2026-07-09,04:33:54.000,190,11077302,114565,0,1783571633,13916.765410159998,17.483886269998038,52935.90017616 2026-07-09,04:33:57.000,190,11077344,114725,0,1783571636,13917.055071489995,17.75175321000279,52936.22158368001 2026-07-09,04:34:00.000,190,11077457,114565,0,1783571639,13917.30431495999,17.97027624000475,52936.50805560001 2026-07-09,04:34:03.000,190,11077342,114365,0,1783571642,13917.695020940002,18.132406230004563,52936.81548888 2026-07-09,04:34:06.000,190,11077431,114645,0,1783571645,13917.816274520002,18.132406230004563,52936.90632144 2026-07-09,04:34:09.000,190,11077375,114525,0,1783571648,13917.883637619998,18.259290570000303,52936.97619264 2026-07-09,04:34:14.000,190,11077508,114525,0,1783571653,13917.802801899998,18.456666210004187,52937.018115360006 2026-07-09,04:34:17.000,190,11077447,114405,0,1783571656,13917.890373929993,18.625845330003358,52937.171832 2026-07-09,04:34:20.000,190,11077465,114525,0,1783571659,13918.038572749989,18.759778799998458,52937.30458728001 2026-07-09,04:34:23.000,190,11077471,114445,0,1783571662,13918.092463229994,18.85141749000468,52937.381445600004 2026-07-09,04:34:26.000,190,11077473,114445,0,1783571665,13918.18677157,18.928957920004905,52937.44432968001 2026-07-09,04:34:29.000,190,11077488,114565,0,1783571668,13918.32149776999,19.02764574000321,52937.53516224 2026-07-09,04:34:32.000,190,11077519,114525,0,1783571671,13918.415806109995,19.168628339997667,52937.619007680005 2026-07-09,04:34:35.000,190,11077496,114685,0,1783571674,13918.826721019992,19.32370919999812,52938.003299280004 2026-07-09,04:34:38.000,190,11077534,114525,0,1783571677,13918.995128770002,19.478790059998573,52938.23387424001 2026-07-09,04:34:41.000,190,11077518,114725,0,1783571680,13919.183745449998,19.626821789999667,52938.38060376001 2026-07-09,04:34:46.000,190,11077613,114485,0,1783571685,13919.022074009998,19.669116570003098,52938.31073256001 2026-07-09,04:34:49.000,190,11077573,114405,0,1783571688,13918.988392459993,19.640920049998385,52938.27579696 2026-07-09,04:34:52.000,190,11077525,114525,0,1783571691,13918.954710910002,19.514035710002645,52938.219900000004 2026-07-09,04:34:55.000,190,11077504,114725,0,1783571694,13918.981656149997,19.535183100000722,52938.20592576 2026-07-09,04:34:58.000,190,11077519,114445,0,1783571697,13919.069228179993,19.528133970001363,52938.31073256001 2026-07-09,04:35:01.000,190,11077553,114565,0,1783571700,13919.096173419988,19.570428750004794,52938.26880984 2026-07-09,04:35:04.000,190,11077511,114605,0,1783571703,13919.055755560003,19.626821789999667,52938.240861360006 2026-07-09,04:35:07.000,190,11077531,114525,0,1783571706,13919.271317479994,19.570428750004794,52938.41553936 2026-07-09,04:35:10.000,190,11077523,114565,0,1783571709,13919.45993415999,19.59862527000223,52938.5343204 2026-07-09,04:35:13.000,190,11077504,114525,0,1783571712,13919.43972522999,19.535183100000722,52938.54829464001 2026-07-09,04:35:18.000,190,11077517,114485,0,1783571717,13919.217426999989,19.59157614000287,52938.394578 2026-07-09,04:35:21.000,190,11077513,114485,0,1783571720,13919.237635929989,19.619772660000308,52938.4644492 2026-07-09,04:35:24.000,190,11077524,114565,0,1783571723,13919.35888950999,19.65501831000438,52938.51335904 2026-07-09,04:35:27.000,190,11077538,114605,0,1783571726,13919.432988919994,19.746657000003324,52938.6391272 2026-07-09,04:35:30.000,190,11077613,114125,0,1783571729,13919.43972522999,19.78895177999948,52938.68803704001 2026-07-09,04:35:33.000,190,11077575,114485,0,1783571732,13919.50035201999,19.732558740004606,52938.674062800004 2026-07-09,04:35:36.000,190,11077566,114685,0,1783571735,13919.50035201999,19.72550960999797,52938.722972640004 2026-07-09,04:35:39.000,190,11077537,114405,0,1783571738,13919.796749659996,19.683214830001816,52938.83476656001 2026-07-09,04:35:42.000,190,11077545,114405,0,1783571741,13919.857376449996,19.676165700002457,52938.87668928 2026-07-09,04:35:45.000,190,11077561,114445,0,1783571744,13919.911266930001,19.697313090000534,52938.89765064 2026-07-09,04:35:50.000,190,11077559,114685,0,1783571749,13919.72265024999,19.880590469998424,52938.7788696 2026-07-09,04:35:53.000,190,11077607,114605,0,1783571752,13919.891058000001,19.979278290004004,52938.96752184 2026-07-09,04:35:56.000,190,11077657,114565,0,1783571755,13919.965157409992,20.106162629999744,52939.01643168 2026-07-09,04:35:59.000,190,11077654,114445,0,1783571758,13920.099883609997,20.2259978400034,52939.20508392 2026-07-09,04:36:02.000,190,11077646,114765,0,1783571761,13920.221137189998,20.331734790001065,52939.247006640006 2026-07-09,04:36:05.000,190,11077692,114365,0,1783571764,13920.301972909998,20.486815650001517,52939.38674904001 2026-07-09,04:36:08.000,190,11077687,114365,0,1783571767,13920.409753869993,20.677142159998766,52939.59636264 2026-07-09,04:36:11.000,190,11077760,114725,0,1783571770,13920.80719616,20.796977370002423,52939.86187320001 2026-07-09,04:36:14.000,190,11077754,114325,0,1783571773,13921.056439629996,20.902714320000086,52940.07847392001 2026-07-09,04:36:17.000,190,11077745,114605,0,1783571776,13921.218111069997,21.029598660003103,52940.24616480001 2026-07-09,04:36:22.000,190,11077857,114525,0,1783571781,13921.170956900001,21.304514729999937,52940.37892008 2026-07-09,04:36:25.000,190,11077883,114365,0,1783571784,13921.298946789997,21.50893950000318,52940.518662480004 2026-07-09,04:36:28.000,190,11077903,114485,0,1783571787,13921.406727749993,21.579430800004047,52940.61648216 2026-07-09,04:36:31.000,190,11077816,114485,0,1783571790,13921.298946789997,21.600578190002125,52940.57455944 2026-07-09,04:36:34.000,190,11077854,114725,0,1783571793,13921.258528929997,21.51598863000254,52940.49770112 2026-07-09,04:36:37.000,190,11077831,114405,0,1783571796,13921.211374760001,21.45959559000039,52940.43481704 2026-07-09,04:36:40.000,190,11077826,114645,0,1783571799,13921.083384869991,21.40320254999824,52940.37892008 2026-07-09,04:36:43.000,190,11077800,114605,0,1783571802,13921.346100959992,21.438448200002313,52940.469752640005 2026-07-09,04:36:46.000,190,11077837,114645,0,1783571805,13921.629025979993,21.50893950000318,52940.63045640001 2026-07-09,04:36:49.000,190,11077825,114725,0,1783571808,13921.682916459999,21.572381670004688,52940.67936624001 2026-07-09,04:36:54.000,190,11077871,114725,0,1783571813,13921.521245019998,21.713364269999147,52940.55359808 2026-07-09,04:36:57.000,190,11077920,114565,0,1783571816,13921.655971219989,21.790904699999373,52940.69334048 2026-07-09,04:37:00.000,190,11077927,114525,0,1783571819,13921.831115279994,21.92483817000175,52940.84705712001 2026-07-09,04:37:03.000,190,11077892,114525,0,1783571822,13922.033204579995,22.04467337999813,52940.95885104 2026-07-09,04:37:06.000,190,11077872,114525,0,1783571825,13922.154458159996,22.10811554999964,52941.00776088 2026-07-09,04:37:09.000,190,11077942,114685,0,1783571828,13922.12077660999,21.97418208000454,52940.98679952 2026-07-09,04:37:12.000,190,11077864,114605,0,1783571831,13922.0466772,21.847297740001522,52940.875005600006 2026-07-09,04:37:15.000,190,11077841,114605,0,1783571834,13922.289184360001,21.74156079000386,52941.02872224 2026-07-09,04:37:18.000,190,11077865,114565,0,1783571837,13922.302656979991,21.671069490002992,52940.99378664001 2026-07-09,04:37:21.000,190,11077930,114245,0,1783571840,13922.376756389996,21.649922100004915,52941.01474800001 2026-07-09,04:37:26.000,190,11077915,114445,0,1783571845,13922.14772185,21.565332539998053,52940.79814728001 2026-07-09,04:37:29.000,190,11077888,114525,0,1783571848,13922.08709506,21.50189037000382,52940.79116016 2026-07-09,04:37:32.000,190,11077841,114245,0,1783571851,13922.12751292,21.487792109997827,52940.74225032 2026-07-09,04:37:35.000,190,11077837,114485,0,1783571854,13922.06014981999,21.28336734000186,52940.62346928 2026-07-09,04:37:38.000,190,11077782,114325,0,1783571857,13922.06014981999,21.11418822000269,52940.469752640005 2026-07-09,04:37:41.000,190,11077828,114645,0,1783571860,13921.95910516999,20.9309108400048,52940.371932960006 2026-07-09,04:37:44.000,190,11077808,114725,0,1783571863,13921.911950999995,20.740584330000274,52940.253151920006 2026-07-09,04:37:47.000,190,11077730,114725,0,1783571866,13922.14098553999,20.627798250003252,52940.350971600004 2026-07-09,04:37:50.000,190,11077780,114525,0,1783571869,13922.12077660999,20.578454340000462,52940.39289432001 2026-07-09,04:37:53.000,190,11077764,114605,0,1783571872,13922.093831369995,20.557306950002385,52940.371932960006 2026-07-09,04:37:58.000,190,11077756,114525,0,1783571877,13921.83785158999,20.59960172999854,52940.141358 2026-07-09,04:38:01.000,190,11077760,114164,0,1783571880,13921.952368859995,20.70533868000348,52940.26013904 2026-07-09,04:38:04.000,190,11077844,114565,0,1783571883,13922.012995649995,20.789928240003064,52940.29507464001 2026-07-09,04:38:07.000,190,11077794,114445,0,1783571886,13922.06688613,20.86041954000393,52940.34398448001 2026-07-09,04:38:10.000,190,11077754,114565,0,1783571889,13922.20161232999,20.952058230002876,52940.41385568001 2026-07-09,04:38:13.000,190,11077797,114365,0,1783571892,13922.154458159996,20.952058230002876,52940.44879128 2026-07-09,04:38:16.000,190,11077837,114765,0,1783571895,13922.221821259991,20.973205620000954,52940.46276552001 2026-07-09,04:38:19.000,190,11077801,114525,0,1783571898,13922.302656979991,21.029598660003103,52940.53263672001 2026-07-09,04:38:22.000,190,11077863,114525,0,1783571901,13922.437383179997,21.121237350002048,52940.63045640001 2026-07-09,04:38:25.000,190,11077843,114445,0,1783571904,13922.504746279992,21.24107255999843,52940.7701988 2026-07-09,04:38:30.000,190,11077873,114565,0,1783571909,13922.477801039997,21.212876040000992,52940.71430184 2026-07-09,04:38:33.000,190,11077900,114525,0,1783571912,13922.383492699992,21.121237350002048,52940.62346928 2026-07-09,04:38:36.000,190,11077886,114565,0,1783571915,13922.336338529996,21.00845126999775,52940.49071400001 2026-07-09,04:38:39.000,190,11077891,114565,0,1783571918,13922.262239119991,20.895665190000727,52940.41385568001 2026-07-09,04:38:42.000,190,11077843,114645,0,1783571921,13922.215084949996,20.775829980004346,52940.302061760005 2026-07-09,04:38:45.000,190,11077843,114565,0,1783571924,13922.242030189991,20.754682589998993,52940.34398448001 2026-07-09,04:38:48.000,190,11077882,114525,0,1783571927,13922.423910559992,20.853370410004572,52940.518662480004 2026-07-09,04:38:51.000,190,11077865,114565,0,1783571930,13922.619263549997,21.015500400004385,52940.65141776 2026-07-09,04:38:54.000,190,11077900,114525,0,1783571933,13922.659681409998,21.085991699997976,52940.74923744001 2026-07-09,04:38:57.000,190,11077865,114445,0,1783571936,13922.673154030002,21.085991699997976,52940.74923744001 2026-07-09,04:39:02.000,190,11077853,114645,0,1783571941,13922.619263549997,20.966156490001595,52940.665392 2026-07-09,04:39:05.000,190,11077907,114365,0,1783571944,13922.484537349992,20.888616060001368,52940.665392 2026-07-09,04:39:08.000,190,11077867,114605,0,1783571947,13922.457592109997,20.8181247600005,52940.539623840006 2026-07-09,04:39:11.000,190,11077883,114605,0,1783571950,13922.457592109997,20.775829980004346,52940.567572320004 2026-07-09,04:39:14.000,190,11077857,114725,0,1783571953,13922.524955209992,20.8181247600005,52940.637443520005 2026-07-09,04:39:17.000,190,11077939,114565,0,1783571956,13922.585581999992,20.87451780000265,52940.74923744001 2026-07-09,04:39:20.000,190,11077927,114565,0,1783571959,13922.639472479997,20.909763449999446,52940.81910864 2026-07-09,04:39:23.000,190,11077883,114565,0,1783571962,13922.861770709998,20.88156693000201,52941.00077376 2026-07-09,04:39:26.000,190,11077967,114445,0,1783571965,13922.922397499999,20.846321279997937,52941.0496836 2026-07-09,04:39:29.000,190,11077884,114365,0,1783571968,13922.834825469989,20.81107563000114,52941.05667072 2026-07-09,04:39:34.000,190,11077932,114445,0,1783571973,13922.356547459996,20.65599477000069,52940.67237912 2026-07-09,04:39:37.000,190,11077885,114365,0,1783571976,13922.20161232999,20.522061299998313,52940.54661096 2026-07-09,04:39:40.000,190,11077912,114525,0,1783571979,13921.972577789995,20.381078700003854,52940.35795872 2026-07-09,04:39:43.000,190,11077881,114605,0,1783571982,13921.8445879,20.19780131999869,52940.183280720004 2026-07-09,04:39:46.000,190,11077818,114685,0,1783571985,13921.716598009989,20.099113500000385,52940.0714868 2026-07-09,04:39:49.000,190,11077864,114645,0,1783571988,13921.730070629994,20.085015240001667,52940.02257696 2026-07-09,04:39:52.000,190,11077846,114445,0,1783571991,13921.494299779988,19.936983510000573,52939.87584744 2026-07-09,04:39:55.000,190,11077789,114645,0,1783571994,13921.575135499988,19.746657000003324,52939.93873152001 2026-07-09,04:39:58.000,190,11077772,114645,0,1783571997,13921.474090850003,19.669116570003098,52939.88283456 2026-07-09,04:40:01.000,190,11077744,114365,0,1783572000,13921.399991439997,19.60567440000159,52939.7570664 2026-07-09,04:40:06.000,190,11077772,114605,0,1783572005,13920.90150449999,19.42944615000306,52939.3727748 2026-07-09,04:40:09.000,190,11077736,114525,0,1783572008,13920.793723539995,19.351905720002833,52939.25399376 2026-07-09,04:40:12.000,190,11077726,114445,0,1783572011,13920.652261029994,19.281414420001965,52939.08630288 2026-07-09,04:40:15.000,190,11077802,114605,0,1783572014,13920.524271139999,19.14748094999959,52938.95354760001 2026-07-09,04:40:18.000,190,11077742,114365,0,1783572017,13920.436699109989,18.95715444000234,52938.86970216 2026-07-09,04:40:21.000,190,11077764,114645,0,1783572020,13920.376072319988,18.950105310002982,52938.76489536001 2026-07-09,04:40:24.000,190,11077750,114405,0,1783572023,13920.335654459988,18.950105310002982,52938.72995976 2026-07-09,04:40:27.000,190,11077725,114605,0,1783572026,13920.456908039989,18.943056180003623,52938.8487408 2026-07-09,04:40:30.000,190,11077750,114365,0,1783572029,13920.59837054999,18.992400089999137,52938.93258624001 2026-07-09,04:40:33.000,190,11077799,114405,0,1783572032,13920.571425309994,18.936007050004264,52938.95354760001 2026-07-09,04:40:38.000,190,11077765,114445,0,1783572037,13920.281763979998,18.97125270000106,52938.75790824 2026-07-09,04:40:41.000,190,11077757,114725,0,1783572040,13920.268291359993,18.9642035700017,52938.674062800004 2026-07-09,04:40:44.000,190,11077728,114885,0,1783572043,13920.133565160002,18.844368359998043,52938.56226888 2026-07-09,04:40:47.000,190,11077745,114565,0,1783572046,13920.032520510002,18.759778799998458,52938.42252648 2026-07-09,04:40:50.000,190,11077751,114365,0,1783572049,13919.944948479992,18.625845330003358,52938.26182272001 2026-07-09,04:40:53.000,190,11077686,114565,0,1783572052,13919.891058000001,18.534206640004413,52938.240861360006 2026-07-09,04:40:56.000,190,11077669,114565,0,1783572055,13919.870849070001,18.456666210004187,52938.16400304001 2026-07-09,04:40:59.000,190,11077679,114365,0,1783572058,13920.173983020002,18.357978389998607,52938.35265528001 2026-07-09,04:41:02.000,190,11077671,114725,0,1783572061,13920.120092539997,18.294536220004375,52938.289771200005 2026-07-09,04:41:05.000,190,11077721,114365,0,1783572064,13920.106619919992,18.259290570000303,52938.26182272001 2026-07-09,04:41:10.000,190,11077648,114405,0,1783572069,13919.70917763,18.14650449000328,52937.954389440005 2026-07-09,04:41:13.000,190,11077669,114245,0,1783572072,13919.715913939996,18.09716058000049,52937.89849248001 2026-07-09,04:41:16.000,190,11077655,114605,0,1783572075,13919.66875977,18.0478166699977,52937.81464704 2026-07-09,04:41:19.000,190,11077648,114525,0,1783572078,13919.64855084,17.963227109998115,52937.72381448 2026-07-09,04:41:22.000,190,11077623,115005,0,1783572081,13919.56771512,17.956177979998756,52937.80765992001 2026-07-09,04:41:25.000,190,11077621,114605,0,1783572084,13919.534033569995,17.87158841999917,52937.70984024001 2026-07-09,04:41:28.000,190,11077643,114365,0,1783572087,13919.40604368,17.786998859999585,52937.570097840005 2026-07-09,04:41:31.000,190,11077609,114485,0,1783572090,13919.54076987999,17.617819740000414,52937.50721376 2026-07-09,04:41:34.000,190,11077592,114765,0,1783572093,13919.534033569995,17.596672350002336,52937.570097840005 2026-07-09,04:41:37.000,190,11077591,114645,0,1783572096,13919.453197849994,17.57552496000426,52937.47926528 2026-07-09,04:41:42.000,190,11077553,114725,0,1783572101,13919.251108549994,17.561426699998265,52937.26965168 2026-07-09,04:41:45.000,190,11077572,114485,0,1783572104,13919.190481759993,17.50503366000339,52937.14388352 2026-07-09,04:41:48.000,190,11077556,114525,0,1783572107,13919.123118659998,17.413394970004447,52937.07401232 2026-07-09,04:41:51.000,190,11077507,114525,0,1783572110,13919.008601389993,17.27946150000207,52937.0320896 2026-07-09,04:41:54.000,190,11077556,114525,0,1783572113,13918.981656149997,17.23011758999928,52936.99016688001 2026-07-09,04:41:57.000,190,11077550,114725,0,1783572116,13919.049019249993,17.23011758999928,52937.00414112 2026-07-09,04:42:00.000,190,11077517,114485,0,1783572119,13918.968183529993,17.131429770000977,52936.93426992 2026-07-09,04:42:03.000,190,11077530,114605,0,1783572122,13919.177009139989,17.046840210001392,52937.0320896 2026-07-09,04:42:06.000,190,11077498,114685,0,1783572125,13919.136591279988,17.032741950002674,52937.00414112 2026-07-09,04:42:09.000,190,11077533,114365,0,1783572128,13919.109646039993,17.046840210001392,52936.948244160005 2026-07-09,04:42:14.000,190,11077553,114725,0,1783572133,13918.934501980002,17.145528029999696,52936.8574116 2026-07-09,04:42:17.000,190,11077510,114725,0,1783572136,13919.082700799998,17.180773680003767,52936.9272828 2026-07-09,04:42:20.000,190,11077554,114645,0,1783572139,13918.981656149997,17.131429770000977,52936.780553280005 2026-07-09,04:42:23.000,190,11077579,114645,0,1783572142,13919.008601389993,17.07503672999883,52936.80151464001 2026-07-09,04:42:26.000,190,11077561,114445,0,1783572145,13919.075964489988,17.1102823800029,52936.899334320005 2026-07-09,04:42:29.000,190,11077549,114685,0,1783572148,13919.230899619994,17.201921070001845,52936.98317976 2026-07-09,04:42:32.000,190,11077605,114445,0,1783572151,13919.372362129994,17.32880541000486,52937.1019608 2026-07-09,04:42:35.000,190,11077605,114645,0,1783572154,13919.64181452999,17.47683713999868,52937.2417032 2026-07-09,04:42:38.000,190,11077609,114685,0,1783572157,13919.843903829991,17.554377569998906,52937.39541984001 2026-07-09,04:42:41.000,190,11077643,114245,0,1783572160,13920.079674679997,17.68831104000128,52937.64695616 2026-07-09,04:42:46.000,190,11077651,114445,0,1783572165,13919.897794309996,17.794047989998944,52937.549136480004 2026-07-09,04:42:49.000,190,11077583,114245,0,1783572168,13919.823694899991,17.674212780002563,52937.36048424 2026-07-09,04:42:52.000,190,11077604,114485,0,1783572171,13919.64181452999,17.51208279000275,52937.17881912001 2026-07-09,04:42:55.000,190,11077584,114725,0,1783572174,13919.60139666999,17.46273887999996,52937.22772896001 2026-07-09,04:42:58.000,190,11077590,114525,0,1783572177,13919.60139666999,17.434542360002524,52937.19978048 2026-07-09,04:43:01.000,190,11077588,114485,0,1783572180,13919.58118773999,17.441591490001883,52937.234716080005 2026-07-09,04:43:04.000,190,11077596,114565,0,1783572183,13919.68223238999,17.51208279000275,52937.30458728001 2026-07-09,04:43:07.000,190,11077604,114645,0,1783572186,13919.938212169996,17.51208279000275,52937.47227816001 2026-07-09,04:43:10.000,190,11077546,114445,0,1783572189,13919.971893720001,17.561426699998265,52937.5561236 2026-07-09,04:43:13.000,190,11077592,114525,0,1783572192,13919.904530619991,17.50503366000339,52937.50721376 2026-07-09,04:43:18.000,190,11077614,114725,0,1783572197,13919.655287149995,17.596672350002336,52937.29760016 2026-07-09,04:43:21.000,190,11077574,114525,0,1783572200,13919.64181452999,17.610770610001055,52937.31856152 2026-07-09,04:43:24.000,190,11077569,114565,0,1783572203,13919.60139666999,17.51913192000211,52937.29760016 2026-07-09,04:43:27.000,190,11077552,114405,0,1783572206,13919.473406779995,17.413394970004447,52937.15785776001 2026-07-09,04:43:30.000,190,11077577,114525,0,1783572209,13919.392571059994,17.34290367000358,52937.07401232 2026-07-09,04:43:33.000,190,11077563,114565,0,1783572212,13919.284790099999,17.27946150000207,52936.97619264 2026-07-09,04:43:36.000,190,11077517,114485,0,1783572215,13919.237635929989,17.216019330000563,52936.997154000004 2026-07-09,04:43:39.000,190,11077536,114645,0,1783572218,13919.39930736999,17.159626289998414,52937.1019608 2026-07-09,04:43:42.000,190,11077530,114645,0,1783572221,13919.493615709995,17.145528029999696,52937.15087064 2026-07-09,04:43:45.000,190,11077562,114725,0,1783572224,13919.4868794,17.251264980004635,52937.283625920005 2026-07-09,04:43:50.000,190,11077568,114565,0,1783572229,13919.197218069989,17.265363240003353,52937.08099944 2026-07-09,04:43:53.000,190,11077606,114605,0,1783572232,13919.237635929989,17.27946150000207,52937.06003808001 2026-07-09,04:43:56.000,190,11077632,114365,0,1783572235,13919.244372239998,17.314707149998867,52937.15785776001 2026-07-09,04:43:59.000,190,11077557,114285,0,1783572238,13919.284790099999,17.392247579999093,52937.1019608 2026-07-09,04:44:02.000,190,11077559,114805,0,1783572241,13919.143327589998,17.30060889000015,52937.09497368 2026-07-09,04:44:05.000,190,11077512,114845,0,1783572244,13919.015337700002,17.145528029999696,52936.95523128 2026-07-09,04:44:08.000,190,11077482,114525,0,1783572247,13918.907556739992,16.983398039999884,52936.8574116 2026-07-09,04:44:11.000,190,11077544,114525,0,1783572250,13919.049019249993,16.948152390003088,52936.95523128 2026-07-09,04:44:14.000,190,11077522,114445,0,1783572253,13919.136591279988,16.919955869998375,52936.92029568001 2026-07-09,04:44:17.000,190,11077485,114525,0,1783572256,13919.069228179993,16.807169790001353,52936.86439872 2026-07-09,04:44:22.000,190,11077469,114445,0,1783572261,13918.718940059996,16.764875009997922,52936.612862400005 2026-07-09,04:44:25.000,190,11077498,114445,0,1783572264,13918.732412680001,16.736678490000486,52936.58491392001 2026-07-09,04:44:28.000,190,11077513,114725,0,1783572267,13918.779566849997,16.729629360001127,52936.53600408001 2026-07-09,04:44:31.000,190,11077505,114645,0,1783572270,13918.712203750001,16.64503980000154,52936.459145759996 2026-07-09,04:44:34.000,190,11077525,114365,0,1783572273,13918.685258509991,16.609794150004745,52936.445171520005 2026-07-09,04:44:37.000,190,11077451,114565,0,1783572276,13918.6111591,16.59569588999875,52936.35433896 2026-07-09,04:44:40.000,190,11077454,114285,0,1783572279,13918.57074124,16.497008070000447,52936.31241624 2026-07-09,04:44:43.000,190,11077449,114605,0,1783572282,13918.718940059996,16.489958940001088,52936.43119728 2026-07-09,04:44:46.000,190,11077494,114685,0,1783572285,13918.813248400002,16.46881155000301,52936.494081360004 2026-07-09,04:44:49.000,190,11077415,114445,0,1783572288,13918.772830540001,16.41946764000022,52936.43818440001 2026-07-09,04:44:54.000,190,11077424,114725,0,1783572293,13918.415806109995,16.46176242000365,52936.158699600004 2026-07-09,04:44:57.000,190,11077399,114525,0,1783572296,13918.32149776999,16.377172860004066,52936.14472536 2026-07-09,04:45:00.000,190,11077427,114445,0,1783572299,13918.34844301,16.363074599998072,52936.16568672 2026-07-09,04:45:03.000,190,11077409,114445,0,1783572302,13918.254134669995,16.3066815600032,52936.04690568 2026-07-09,04:45:06.000,190,11077406,114365,0,1783572305,13918.166562639999,16.215042870004254,52935.90716328 2026-07-09,04:45:09.000,190,11077432,114365,0,1783572308,13918.011627509994,16.088158530001238,52935.81633072001 2026-07-09,04:45:12.000,190,11077398,114605,0,1783572311,13917.971209649993,16.01061810000101,52935.823317840004 2026-07-09,04:45:15.000,190,11077413,114485,0,1783572314,13918.132881089994,15.933077670000785,52935.83030496 2026-07-09,04:45:18.000,190,11077361,114485,0,1783572317,13918.025100129998,15.84143898000184,52935.78139512 2026-07-09,04:45:21.000,190,11077337,114605,0,1783572320,13917.991418579993,15.79209506999905,52935.75344664 2026-07-09,04:45:26.000,190,11077405,114525,0,1783572325,13917.661339389997,15.756849420002254,52935.40409064 2026-07-09,04:45:29.000,190,11077350,114405,0,1783572328,13917.580503669997,15.728652900004818,52935.38312928001 2026-07-09,04:45:32.000,190,11077377,114805,0,1783572331,13917.553558430001,15.693407250000746,52935.38312928001 2026-07-09,04:45:35.000,190,11077402,114405,0,1783572334,13917.540085809997,15.65816160000395,52935.33421944001 2026-07-09,04:45:38.000,190,11077361,114525,0,1783572337,13917.499667949996,15.672259860002669,52935.32723232 2026-07-09,04:45:41.000,190,11077282,114325,0,1783572340,13917.445777469991,15.644063339997956,52935.29229672001 2026-07-09,04:45:44.000,190,11077378,114565,0,1783572343,13917.432304850001,15.644063339997956,52935.24338688001 2026-07-09,04:45:47.000,190,11077378,114405,0,1783572346,13917.688284629992,15.66521073000331,52935.425052 2026-07-09,04:45:50.000,190,11077346,114685,0,1783572349,13917.775856660002,15.65816160000395,52935.50191032001 2026-07-09,04:45:53.000,190,11077343,114445,0,1783572352,13917.762384039997,15.672259860002669,52935.45998760001 2026-07-09,04:45:58.000,190,11077360,114765,0,1783572357,13917.418832229996,15.679308990002028,52935.23639976 2026-07-09,04:46:01.000,190,11077358,114045,0,1783572360,13917.385150679991,15.644063339997956,52935.24338688001 2026-07-09,04:46:04.000,190,11077313,114485,0,1783572363,13917.445777469991,15.714554639998823,52935.222425520005 2026-07-09,04:46:07.000,190,11077355,114565,0,1783572366,13917.385150679991,15.742751160003536,52935.25736112 2026-07-09,04:46:10.000,190,11077331,114405,0,1783572369,13917.337996509996,15.756849420002254,52935.24338688001 2026-07-09,04:46:13.000,190,11077381,114605,0,1783572372,13917.29084234,15.735702030004177,52935.24338688001 2026-07-09,04:46:16.000,190,11077384,114485,0,1783572375,13917.24368816999,15.78504593999969,52935.271335360005 2026-07-09,04:46:19.000,190,11077369,114285,0,1783572378,13917.398623299996,15.693407250000746,52935.47396184 2026-07-09,04:46:22.000,190,11077398,114605,0,1783572381,13917.405359609991,15.651112470004591,52935.439026240005 2026-07-09,04:46:25.000,190,11077324,114605,0,1783572384,13917.358205439996,15.651112470004591,52935.425052 2026-07-09,04:46:30.000,190,11077375,114645,0,1783572389,13917.02812625,15.78504593999969,52935.285309599996 2026-07-09,04:46:33.000,190,11077344,114605,0,1783572392,13917.00791732,15.820291590003762,52935.29928384 2026-07-09,04:46:36.000,190,11077415,114445,0,1783572395,13916.98770839,15.827340720003122,52935.320245200004 2026-07-09,04:46:39.000,190,11077434,114445,0,1783572398,13916.96076314999,15.982421580003574,52935.341206560006 2026-07-09,04:46:42.000,190,11077440,114565,0,1783572401,13917.014653629994,16.08110940000188,52935.38312928001 2026-07-09,04:46:45.000,190,11077424,114725,0,1783572404,13916.906872669999,16.08110940000188,52935.425052 2026-07-09,04:46:48.000,190,11077443,114325,0,1783572407,13916.913608979994,16.158649830002105,52935.41806488 2026-07-09,04:46:51.000,190,11077399,114725,0,1783572410,13917.02138993999,16.320779820001917,52935.50191032001 2026-07-09,04:46:54.000,190,11077426,114605,0,1783572413,13917.18979769,16.384221990003425,52935.725498160005 2026-07-09,04:46:57.000,190,11077435,114805,0,1783572416,13917.18306137999,16.497008070000447,52935.71152392 2026-07-09,04:47:02.000,190,11077394,114685,0,1783572421,13916.765410159998,16.454713290004293,52935.43203912001 2026-07-09,04:47:05.000,190,11077429,114445,0,1783572424,13916.738464919988,16.42651676999958,52935.39710352 2026-07-09,04:47:08.000,190,11077415,114525,0,1783572427,13916.698047059988,16.4406150299983,52935.46697472 2026-07-09,04:47:11.000,190,11077468,114565,0,1783572430,13916.785619089998,16.553401110002596,52935.4949232 2026-07-09,04:47:14.000,190,11077465,114485,0,1783572433,13916.92034528999,16.66618718999962,52935.655626960004 2026-07-09,04:47:17.000,190,11077480,114405,0,1783572436,13916.994444699994,16.764875009997922,52935.676588320006 2026-07-09,04:47:20.000,190,11077472,114285,0,1783572439,13916.98770839,16.771924140004558,52935.78139512 2026-07-09,04:47:23.000,190,11077463,114405,0,1783572442,13917.27063341,16.722580230001768,52936.05389280001 2026-07-09,04:47:26.000,190,11077519,114765,0,1783572445,13917.29084234,16.82831717999943,52936.04690568 2026-07-09,04:47:29.000,190,11077505,114445,0,1783572448,13917.28410602999,16.82126805000007,52936.11677688 2026-07-09,04:47:34.000,190,11077536,114485,0,1783572453,13917.055071489995,16.905857609999657,52935.97703448 2026-07-09,04:47:37.000,190,11077470,114325,0,1783572456,13917.04159886999,16.919955869998375,52936.02594432 2026-07-09,04:47:40.000,190,11077569,114645,0,1783572459,13917.055071489995,16.93405413000437,52936.04690568 2026-07-09,04:47:43.000,190,11077501,114445,0,1783572462,13917.02138993999,16.87766109000222,52936.07485416 2026-07-09,04:47:46.000,190,11077506,114565,0,1783572465,13917.014653629994,16.863562830003502,52936.10280264001 2026-07-09,04:47:49.000,190,11077500,114405,0,1783572468,13916.90013635999,16.807169790001353,52935.942098880005 2026-07-09,04:47:52.000,190,11077517,114445,0,1783572471,13916.879927429989,16.70848197000305,52935.8792148 2026-07-09,04:47:55.000,190,11077491,114405,0,1783572474,13917.06180779999,16.6520889300009,52935.97004736 2026-07-09,04:47:58.000,190,11077458,114485,0,1783572477,13917.04159886999,16.59569588999875,52935.97703448 2026-07-09,04:48:01.000,190,11077482,114365,0,1783572480,13917.04833518,16.518155459998525,52936.00498296001 2026-07-09,04:48:06.000,190,11077503,114765,0,1783572485,13916.657629199988,16.447664159997657,52935.71152392 2026-07-09,04:48:09.000,190,11077502,114365,0,1783572488,13916.570057169993,16.405369380001503,52935.655626960004 2026-07-09,04:48:12.000,190,11077471,114445,0,1783572491,13916.489221449992,16.341927209999994,52935.66261408 2026-07-09,04:48:15.000,190,11077462,114285,0,1783572494,13916.495957760002,16.313730690002558,52935.71851104001 2026-07-09,04:48:18.000,190,11077478,114285,0,1783572497,13916.556584550002,16.398320250002143,52935.7045368 2026-07-09,04:48:21.000,190,11077510,114445,0,1783572500,13916.509430379992,16.46881155000301,52935.788382239996 2026-07-09,04:48:24.000,190,11077534,114285,0,1783572503,13916.570057169993,16.560450240001956,52935.85825344 2026-07-09,04:48:27.000,190,11077522,114565,0,1783572506,13916.90013635999,16.66618718999962,52936.20062232001 2026-07-09,04:48:30.000,190,11077528,114565,0,1783572509,13917.04833518,16.84241543999815,52936.347351840006 2026-07-09,04:48:33.000,190,11077576,114485,0,1783572512,13917.06854411,16.962250650001806,52936.41722304001 2026-07-09,04:48:38.000,190,11077572,114565,0,1783572517,13916.704783369998,16.962250650001806,52936.1936352 2026-07-09,04:48:41.000,190,11077564,114605,0,1783572520,13916.637420269988,16.969299780001165,52936.13773824 2026-07-09,04:48:44.000,190,11077565,114365,0,1783572523,13916.603738719998,16.990447169999243,52936.09581552 2026-07-09,04:48:47.000,190,11077619,114645,0,1783572526,13916.570057169993,16.997496299998602,52936.09581552 2026-07-09,04:48:50.000,190,11077618,114605,0,1783572529,13916.489221449992,17.039791080002033,52936.10280264001 2026-07-09,04:48:53.000,190,11077620,114445,0,1783572532,13916.556584550002,17.12438064000162,52936.11677688 2026-07-09,04:48:56.000,190,11077611,114645,0,1783572535,13916.677838129988,17.29355976000079,52936.25651928 2026-07-09,04:48:59.000,190,11077603,114525,0,1783572538,13916.98097207999,17.420444100003806,52936.47312 2026-07-09,04:49:02.000,190,11077616,114685,0,1783572541,13917.317787579996,17.603721480001695,52936.71068208 2026-07-09,04:49:05.000,190,11077635,114565,0,1783572544,13917.459250089996,17.822244510003657,52936.75959192 2026-07-09,04:49:10.000,190,11077668,114565,0,1783572549,13917.14264351999,17.899784940003883,52936.5779268 2026-07-09,04:49:13.000,190,11077647,114525,0,1783572552,13917.095489349995,17.942079720000038,52936.59888816 2026-07-09,04:49:16.000,190,11077633,114405,0,1783572555,13917.10896197,17.98437450000347,52936.5779268 2026-07-09,04:49:19.000,190,11077601,114605,0,1783572558,13917.034862559995,17.963227109998115,52936.48709424001 2026-07-09,04:49:22.000,190,11077575,114565,0,1783572561,13917.02138993999,17.892735810004524,52936.459145759996 2026-07-09,04:49:25.000,190,11077561,114325,0,1783572564,13917.014653629994,17.87863754999853,52936.36132608 2026-07-09,04:49:28.000,190,11077554,114365,0,1783572567,13917.014653629994,17.836342770002375,52936.326390480004 2026-07-09,04:49:31.000,190,11077583,114645,0,1783572570,13917.257160789995,17.843391900001734,52936.42421016 2026-07-09,04:49:34.000,190,11077565,114325,0,1783572573,13917.439041159996,17.87158841999917,52936.55696544001 2026-07-09,04:49:37.000,190,11077588,114565,0,1783572576,13917.526613189992,17.949128849999397,52936.55696544001 2026-07-09,04:49:42.000,190,11077563,114485,0,1783572581,13917.26389709999,17.87863754999853,52936.326390480004 2026-07-09,04:49:45.000,190,11077539,114645,0,1783572584,13917.25042448,17.786998859999585,52936.31241624 2026-07-09,04:49:48.000,190,11077583,114365,0,1783572587,13917.257160789995,17.70945842999936,52936.21459656 2026-07-09,04:49:51.000,190,11077571,114485,0,1783572590,13917.1291709,17.582574090003618,52936.179660960006 2026-07-09,04:49:54.000,190,11077526,114725,0,1783572593,13917.075280419995,17.540279310000187,52936.09581552 2026-07-09,04:49:57.000,190,11077539,114765,0,1783572596,13917.095489349995,17.52618105000147,52936.08184128001 2026-07-09,04:50:00.000,190,11077522,114365,0,1783572599,13917.034862559995,17.4556897500006,52936.04690568 2026-07-09,04:50:03.000,190,11077536,114765,0,1783572602,13917.16958876,17.307658019999508,52936.07485416 2026-07-09,04:50:06.000,190,11077468,114245,0,1783572605,13917.176325069995,17.265363240003353,52936.13773824 2026-07-09,04:50:09.000,190,11077507,114445,0,1783572608,13917.12243458999,17.251264980004635,52936.060879920005 2026-07-09,04:50:14.000,190,11077455,114565,0,1783572613,13916.933817909994,17.33585454000422,52935.90716328 2026-07-09,04:50:17.000,190,11077524,114405,0,1783572616,13916.92034528999,17.307658019999508,52935.893189040005 2026-07-09,04:50:20.000,190,11077512,114485,0,1783572619,13916.846245879999,17.321756279998226,52935.8792148 2026-07-09,04:50:23.000,190,11077465,114485,0,1783572622,13916.832773259994,17.272412370002712,52935.78139512 2026-07-09,04:50:26.000,190,11077451,114365,0,1783572625,13916.846245879999,17.23011758999928,52935.788382239996 2026-07-09,04:50:29.000,190,11077441,114565,0,1783572628,13916.745201229998,17.152577159999055,52935.66960120001 2026-07-09,04:50:32.000,190,11077478,114565,0,1783572631,13916.691310749993,17.089134990004823,52935.655626960004 2026-07-09,04:50:35.000,190,11077409,114445,0,1783572634,13916.873191119994,16.955201520002447,52935.75344664 2026-07-09,04:50:38.000,190,11077427,114565,0,1783572637,13916.859718499989,16.94110326000373,52935.75344664 2026-07-09,04:50:41.000,190,11077394,114445,0,1783572640,13916.852982189994,16.962250650001806,52935.66261408 2026-07-09,04:50:46.000,190,11077416,114405,0,1783572645,13916.529639309992,17.039791080002033,52935.5647944 2026-07-09,04:50:49.000,190,11077441,114405,0,1783572648,13916.475748830002,17.018643690003955,52935.4949232 2026-07-09,04:50:52.000,190,11077458,114485,0,1783572651,13916.435330970002,17.05388934000075,52935.48094896001 2026-07-09,04:50:55.000,190,11077461,114725,0,1783572654,13916.341022629997,17.025692820003314,52935.48094896001 2026-07-09,04:50:58.000,190,11077414,114445,0,1783572657,13916.266923219991,16.962250650001806,52935.36216792001 2026-07-09,04:51:01.000,190,11077414,114645,0,1783572660,13916.13219702,16.83536630999879,52935.25736112 2026-07-09,04:51:04.000,190,11077443,114525,0,1783572663,13916.03115237,16.757825879998563,52935.13858008 2026-07-09,04:51:07.000,190,11077335,114725,0,1783572666,13916.199560119996,16.729629360001127,52935.31325808001 2026-07-09,04:51:10.000,190,11077361,114405,0,1783572669,13916.165878569991,16.70143284000369,52935.29928384 2026-07-09,04:51:13.000,190,11077340,114725,0,1783572672,13916.118724399996,16.623892410003464,52935.250374 2026-07-09,04:51:18.000,190,11077408,114685,0,1783572677,13915.82906307,16.71553110000241,52935.07569600001 2026-07-09,04:51:21.000,190,11077439,114725,0,1783572680,13915.80211782999,16.757825879998563,52935.09665736001 2026-07-09,04:51:24.000,190,11077444,114405,0,1783572683,13915.835799379995,16.807169790001353,52935.08268312 2026-07-09,04:51:27.000,190,11077442,114525,0,1783572686,13915.795381519994,16.863562830003502,52935.12460584001 2026-07-09,04:51:30.000,190,11077394,114525,0,1783572689,13915.78864521,16.771924140004558,52935.103644480005 2026-07-09,04:51:33.000,190,11077389,114325,0,1783572692,13915.835799379995,16.70848197000305,52935.117618719996 2026-07-09,04:51:36.000,190,11077371,114164,0,1783572695,13915.775172589994,16.729629360001127,52935.07569600001 2026-07-09,04:51:39.000,190,11077351,114685,0,1783572698,13916.13219702,16.793071530002635,52935.31325808001 2026-07-09,04:51:42.000,190,11077441,114525,0,1783572701,13916.186087499991,16.814218920000712,52935.36216792001 2026-07-09,04:51:45.000,190,11077400,114205,0,1783572704,13916.273659530001,16.87061196000286,52935.45998760001 2026-07-09,04:51:50.000,190,11077447,114605,0,1783572709,13916.118724399996,16.997496299998602,52935.24338688001 2026-07-09,04:51:53.000,190,11077448,114485,0,1783572712,13916.08504284999,16.969299780001165,52935.222425520005 2026-07-09,04:51:56.000,190,11077459,114645,0,1783572715,13916.06483391999,16.93405413000437,52935.173515680006 2026-07-09,04:51:59.000,190,11077451,114565,0,1783572718,13916.10525177999,16.969299780001165,52935.18748992 2026-07-09,04:52:02.000,190,11077509,114525,0,1783572721,13916.138933329996,16.969299780001165,52935.20845128 2026-07-09,04:52:05.000,190,11077444,114285,0,1783572724,13916.10525177999,17.011594560004596,52935.25736112 2026-07-09,04:52:08.000,190,11077447,114445,0,1783572727,13915.977261889995,16.969299780001165,52935.173515680006 2026-07-09,04:52:11.000,190,11077439,114525,0,1783572730,13916.058097609995,16.88471022000158,52935.20146416 2026-07-09,04:52:14.000,190,11077418,114445,0,1783572733,13916.07157023,16.807169790001353,52935.20146416 2026-07-09,04:52:17.000,190,11077422,114525,0,1783572736,13916.017679749995,16.750776749999204,52935.13858008 2026-07-09,04:52:22.000,190,11077436,114405,0,1783572741,13915.593292219994,16.757825879998563,52934.838133920006 2026-07-09,04:52:25.000,190,11077488,114765,0,1783572744,13915.566346979998,16.729629360001127,52934.83114680001 2026-07-09,04:52:28.000,190,11077473,114645,0,1783572747,13915.485511259998,16.70143284000369,52934.74031424001 2026-07-09,04:52:31.000,190,11077444,114485,0,1783572750,13915.431620779993,16.673236319998978,52934.70537864 2026-07-09,04:52:34.000,190,11077414,114485,0,1783572753,13915.465302329998,16.687334579997696,52934.69839152 2026-07-09,04:52:37.000,190,11077501,114365,0,1783572756,13915.411411849993,16.70143284000369,52934.74730136 2026-07-09,04:52:40.000,190,11077521,114285,0,1783572759,13915.418148160003,16.673236319998978,52934.68441728 2026-07-09,04:52:43.000,190,11077423,114405,0,1783572762,13915.559610669989,16.70848197000305,52934.76127560001 2026-07-09,04:52:46.000,190,11077488,114405,0,1783572765,13915.674127939994,16.778973270003917,52934.91499224 2026-07-09,04:52:49.000,190,11077466,114725,0,1783572768,13915.687600559999,16.849464570004784,52934.92197936 2026-07-09,04:52:54.000,190,11077446,114565,0,1783572773,13915.485511259998,16.983398039999884,52934.80319832 2026-07-09,04:52:57.000,190,11077492,114365,0,1783572776,13915.505720189998,16.983398039999884,52934.80319832 2026-07-09,04:53:00.000,190,11077498,114405,0,1783572779,13915.512456499993,17.06798759999947,52934.88005664001 2026-07-09,04:53:03.000,190,11077478,114445,0,1783572782,13915.647182699999,17.244215849998,52934.949927839996 2026-07-09,04:53:06.000,190,11077501,114605,0,1783572785,13915.76843628,17.378149320000375,52935.054734640005 2026-07-09,04:53:09.000,190,11077547,114365,0,1783572788,13915.815590449994,17.490935400004673,52935.15954144 2026-07-09,04:53:12.000,190,11077533,114285,0,1783572791,13915.86274461999,17.57552496000426,52935.222425520005 2026-07-09,04:53:15.000,190,11077514,114365,0,1783572794,13916.08504284999,17.631917999999132,52935.36915504 2026-07-09,04:53:18.000,190,11077504,114605,0,1783572797,13916.246714289991,17.582574090003618,52935.487936080004 2026-07-09,04:53:21.000,190,11077585,114525,0,1783572800,13916.213032740001,17.561426699998265,52935.425052 2026-07-09,04:53:26.000,190,11077511,114365,0,1783572805,13915.93010772,17.582574090003618,52935.27832248 2026-07-09,04:53:29.000,190,11077570,114765,0,1783572808,13915.997470819995,17.610770610001055,52935.37614216 2026-07-09,04:53:32.000,190,11077583,114365,0,1783572811,13916.12546070999,17.69536017000064,52935.45998760001 2026-07-09,04:53:35.000,190,11077579,114205,0,1783572814,13916.13219702,17.779949730000226,52935.53684592 2026-07-09,04:53:38.000,190,11077546,114325,0,1783572817,13916.233241670001,17.87863754999853,52935.66261408 2026-07-09,04:53:41.000,190,11077605,114445,0,1783572820,13916.347758939992,17.991423630002828,52935.81633072001 2026-07-09,04:53:44.000,190,11077633,114485,0,1783572823,13916.495957760002,18.061914930003695,52936.0189572 2026-07-09,04:53:47.000,190,11077625,114485,0,1783572826,13916.664365509998,18.054865800004336,52936.21459656 2026-07-09,04:53:50.000,190,11077587,114365,0,1783572829,13916.852982189994,18.068964060003054,52936.30542912 2026-07-09,04:53:53.000,190,11077653,114645,0,1783572832,13916.90013635999,18.181750140000076,52936.494081360004 2026-07-09,04:53:58.000,190,11077682,114685,0,1783572837,13916.617211340003,18.308634480003093,52936.50106848 2026-07-09,04:54:01.000,190,11077708,114565,0,1783572840,13916.657629199988,18.33683100000053,52936.459145759996 2026-07-09,04:54:04.000,190,11077722,114725,0,1783572843,13916.536375620002,18.20994666000479,52936.41023592 2026-07-09,04:54:07.000,190,11077701,114365,0,1783572846,13916.475748830002,18.13945536000392,52936.34036472001 2026-07-09,04:54:10.000,190,11077647,114365,0,1783572849,13916.394913110002,18.083062320001773,52936.37530032 2026-07-09,04:54:13.000,190,11077650,114645,0,1783572852,13916.435330970002,18.11125883999921,52936.36831320001 2026-07-09,04:54:16.000,190,11077685,114685,0,1783572855,13916.401649419997,18.11830796999857,52936.396261680005 2026-07-09,04:54:19.000,190,11077677,114605,0,1783572858,13916.684574439998,18.13945536000392,52936.63382376001 2026-07-09,04:54:22.000,190,11077700,114525,0,1783572861,13916.724992299998,18.13945536000392,52936.75260480001 2026-07-09,04:54:25.000,190,11077677,114645,0,1783572864,13916.772146469993,18.202897529998154,52936.794527519996 2026-07-09,04:54:30.000,190,11077717,114925,0,1783572869,13916.442067279997,18.294536220004375,52936.66875936 2026-07-09,04:54:33.000,190,11077753,114445,0,1783572872,13916.516166690002,18.301585350003734,52936.67574648001 2026-07-09,04:54:36.000,190,11077683,114525,0,1783572875,13916.583529789998,18.400273170002038,52936.77356616001 2026-07-09,04:54:39.000,190,11077724,114445,0,1783572878,13916.603738719998,18.357978389998607,52936.81548888 2026-07-09,04:54:42.000,190,11077744,114725,0,1783572881,13916.549848239993,18.27338882999902,52936.75260480001 2026-07-09,04:54:45.000,190,11077672,114405,0,1783572884,13916.455539900002,18.10420970999985,52936.647798 2026-07-09,04:54:48.000,190,11077749,114565,0,1783572887,13916.307341079992,18.033718409998983,52936.563952560005 2026-07-09,04:54:51.000,190,11077660,114725,0,1783572890,13916.408385729992,17.836342770002375,52936.5779268 2026-07-09,04:54:54.000,190,11077607,114164,0,1783572893,13916.246714289991,17.7024093,52936.52202984 2026-07-09,04:54:57.000,190,11077627,114565,0,1783572896,13916.213032740001,17.660114520003845,52936.50106848 2026-07-09,04:55:02.000,190,11077641,114325,0,1783572901,13915.82232675999,17.617819740000414,52936.24254504 2026-07-09,04:55:05.000,190,11077647,114365,0,1783572904,13915.82232675999,17.582574090003618,52936.31940336001 2026-07-09,04:55:08.000,190,11077652,114565,0,1783572907,13915.856008309995,17.603721480001695,52936.30542912 2026-07-09,04:55:11.000,190,11077614,114645,0,1783572910,13915.795381519994,17.624868869999773,52936.277480640005 2026-07-09,04:55:14.000,190,11077632,114445,0,1783572913,13915.84253568999,17.64601625999785,52936.36132608 2026-07-09,04:55:17.000,190,11077664,114245,0,1783572916,13915.84253568999,17.653065390004485,52936.347351840006 2026-07-09,04:55:20.000,190,11077679,114725,0,1783572919,13915.795381519994,17.64601625999785,52936.31241624 2026-07-09,04:55:23.000,190,11077641,114645,0,1783572922,13916.03115237,17.68831104000128,52936.47312 2026-07-09,04:55:26.000,190,11077667,114405,0,1783572925,13916.098515469996,17.68831104000128,52936.55696544001 2026-07-09,04:55:29.000,190,11077606,114725,0,1783572928,13916.12546070999,17.723556689998077,52936.5429912 2026-07-09,04:55:34.000,190,11077617,114405,0,1783572933,13915.84253568999,17.69536017000064,52936.326390480004 2026-07-09,04:55:37.000,190,11077659,114405,0,1783572936,13915.78190889999,17.75880234000215,52936.4032488 2026-07-09,04:55:40.000,190,11077675,114525,0,1783572939,13915.82906307,17.75175321000279,52936.41023592 2026-07-09,04:55:43.000,190,11077714,114325,0,1783572942,13915.70107317999,17.786998859999585,52936.45215864 2026-07-09,04:55:46.000,190,11077650,114445,0,1783572945,13915.728018419999,17.808146249997662,52936.41023592 2026-07-09,04:55:49.000,190,11077666,114205,0,1783572948,13915.647182699999,17.70945842999936,52936.41023592 2026-07-09,04:55:52.000,190,11077682,114205,0,1783572951,13915.606764839999,17.786998859999585,52936.43119728 2026-07-09,04:55:55.000,190,11077599,114285,0,1783572954,13915.795381519994,17.730605820004712,52936.52202984 2026-07-09,04:55:58.000,190,11077615,114765,0,1783572957,13915.748227349999,17.723556689998077,52936.55696544001 2026-07-09,04:56:01.000,190,11077616,114245,0,1783572960,13915.76843628,17.772900600000867,52936.612862400005 2026-07-09,04:56:06.000,190,11077601,114925,0,1783572965,13915.505720189998,17.9138832000026,52936.55696544001 2026-07-09,04:56:09.000,190,11077643,114565,0,1783572968,13915.579819599989,18.033718409998983,52936.612862400005 2026-07-09,04:56:12.000,190,11077696,114525,0,1783572971,13915.613501149994,18.09011145000113,52936.65478512001 2026-07-09,04:56:15.000,190,11077624,114405,0,1783572974,13915.586555909998,18.09716058000049,52936.72465632001 2026-07-09,04:56:18.000,190,11077693,114565,0,1783572977,13915.546138049998,18.11125883999921,52936.647798 2026-07-09,04:56:21.000,190,11077639,114445,0,1783572980,13915.539401739989,18.174701010000717,52936.612862400005 2026-07-09,04:56:24.000,190,11077668,114365,0,1783572983,13915.620237459989,18.27338882999902,52936.74561768 2026-07-09,04:56:27.000,190,11077636,114685,0,1783572986,13915.856008309995,18.28748708999774,52936.99016688001 2026-07-09,04:56:30.000,190,11077642,114565,0,1783572989,13915.876217239995,18.216995790004148,52936.99016688001 2026-07-09,04:56:33.000,190,11077667,114325,0,1783572992,13915.82906307,18.14650449000328,52936.84343736001 2026-07-09,04:56:38.000,190,11077619,114325,0,1783572997,13915.478774949988,18.13945536000392,52936.682733600006 2026-07-09,04:56:41.000,190,11077645,114405,0,1783573000,13915.472038639993,18.216995790004148,52936.68972072 2026-07-09,04:56:44.000,190,11077710,114365,0,1783573003,13915.485511259998,18.202897529998154,52936.69670784 2026-07-09,04:56:47.000,190,11077697,114405,0,1783573006,13915.445093399998,18.28043795999838,52936.74561768 2026-07-09,04:56:50.000,190,11077671,114405,0,1783573009,13915.451829709993,18.28748708999774,52936.73863056 2026-07-09,04:56:53.000,190,11077637,114685,0,1783573012,13915.384466609998,18.28043795999838,52936.75260480001 2026-07-09,04:56:56.000,190,11077653,114365,0,1783573015,13915.290158269992,18.224044920003507,52936.60587528001 2026-07-09,04:56:59.000,190,11077606,114485,0,1783573018,13915.424884469998,18.13945536000392,52936.7176692 2026-07-09,04:57:02.000,190,11077629,114365,0,1783573021,13915.290158269992,18.0478166699977,52936.66875936 2026-07-09,04:57:05.000,190,11077567,114605,0,1783573024,13915.256476720002,18.026669279999624,52936.55696544001 2026-07-09,04:57:10.000,190,11077571,114405,0,1783573029,13914.80514394999,18.005521890001546,52936.3333776 2026-07-09,04:57:13.000,190,11077570,114365,0,1783573032,13914.71083561,18.019620150000264,52936.28446776 2026-07-09,04:57:16.000,190,11077565,114525,0,1783573035,13914.778198709995,18.09716058000049,52936.35433896 2026-07-09,04:57:19.000,190,11077559,114405,0,1783573038,13914.818616569995,18.216995790004148,52936.48709424001 2026-07-09,04:57:22.000,190,11077582,114405,0,1783573041,13914.80514394999,18.308634480003093,52936.54997832 2026-07-09,04:57:25.000,190,11077608,114565,0,1783573044,13914.879243359996,18.407322300001397,52936.59190104 2026-07-09,04:57:28.000,190,11077624,114405,0,1783573047,13914.966815389991,18.463715340003546,52936.647798 2026-07-09,04:57:31.000,190,11077619,114525,0,1783573050,13915.074596350001,18.484862730001623,52936.780553280005 2026-07-09,04:57:34.000,190,11077611,114365,0,1783573053,13915.148695759992,18.470764470002905,52936.80151464001 2026-07-09,04:57:37.000,190,11077651,114405,0,1783573056,13915.155432070002,18.456666210004187,52936.82247600001 2026-07-09,04:57:42.000,190,11077634,114164,0,1783573061,13914.93313384,18.541255770003772,52936.58491392001 2026-07-09,04:57:45.000,190,11077607,114164,0,1783573064,13914.93313384,18.527157509997778,52936.626836639996 2026-07-09,04:57:48.000,190,11077622,114405,0,1783573067,13914.99376063,18.597648809998645,52936.59888816 2026-07-09,04:57:51.000,190,11077681,114445,0,1783573070,13915.027442179991,18.625845330003358,52936.68972072 2026-07-09,04:57:54.000,190,11077639,114525,0,1783573073,13915.081332659996,18.689287500004866,52936.64081088 2026-07-09,04:57:57.000,190,11077645,114685,0,1783573076,13915.108277899992,18.717484020002303,52936.612862400005 2026-07-09,04:58:00.000,190,11077699,114485,0,1783573079,13915.088068969992,18.73158228000102,52936.63382376001 2026-07-09,04:58:03.000,190,11077654,114485,0,1783573082,13915.222795169997,18.724533150001662,52936.70369496001 2026-07-09,04:58:06.000,190,11077633,114205,0,1783573085,13915.350785059993,18.668140109999513,52936.68972072 2026-07-09,04:58:09.000,190,11077650,114565,0,1783573088,13915.397939230003,18.696336630004225,52936.70369496001 2026-07-09,04:58:14.000,190,11077644,114445,0,1783573093,13915.256476720002,18.80207358000189,52936.48709424001 2026-07-09,04:58:17.000,190,11077630,114365,0,1783573096,13915.370993989993,18.858466620004037,52936.612862400005 2026-07-09,04:58:20.000,190,11077651,114365,0,1783573099,13915.472038639993,18.844368359998043,52936.65478512001 2026-07-09,04:58:23.000,190,11077729,114405,0,1783573102,13915.539401739989,18.809122710001247,52936.59888816 2026-07-09,04:58:26.000,190,11077684,114485,0,1783573105,13915.552874359993,18.79502445000253,52936.63382376001 2026-07-09,04:58:29.000,190,11077723,114365,0,1783573108,13915.573083289994,18.809122710001247,52936.66875936 2026-07-09,04:58:32.000,190,11077710,114565,0,1783573111,13915.660655319989,18.879614010002115,52936.82247600001 2026-07-09,04:58:35.000,190,11077694,114365,0,1783573114,13915.997470819995,18.92190878999827,52937.00414112 2026-07-09,04:58:38.000,190,11077693,114605,0,1783573117,13916.01094344,18.928957920004905,52937.08798656001 2026-07-09,04:58:41.000,190,11077695,114365,0,1783573120,13915.97052558,18.91485965999891,52937.00414112 2026-07-09,04:58:46.000,190,11077684,114164,0,1783573125,13915.606764839999,18.97830183000042,52936.850424480006 2026-07-09,04:58:49.000,190,11077758,114205,0,1783573128,13915.600028529989,19.062891390000004,52936.86439872 2026-07-09,04:58:52.000,190,11077781,114164,0,1783573131,13915.525929119998,19.02764574000321,52936.84343736001 2026-07-09,04:58:55.000,190,11077710,114565,0,1783573134,13915.458566019988,19.01354748000449,52936.77356616001 2026-07-09,04:58:58.000,190,11077717,114485,0,1783573137,13915.330576129993,18.992400089999137,52936.71068208 2026-07-09,04:59:01.000,190,11077730,114125,0,1783573140,13915.236267790002,19.069940519999363,52936.682733600006 2026-07-09,04:59:04.000,190,11077691,114405,0,1783573143,13915.229531479992,19.14043182000023,52936.682733600006 2026-07-09,04:59:07.000,190,11077759,114565,0,1783573146,13915.397939230003,19.076989649998723,52936.850424480006 2026-07-09,04:59:10.000,190,11077674,114365,0,1783573149,13915.323839819997,19.091087910004717,52936.82247600001 2026-07-09,04:59:13.000,190,11077706,114485,0,1783573152,13915.101541589996,19.119284430002153,52936.69670784 2026-07-09,04:59:18.000,190,11077724,114485,0,1783573157,13914.62999989,19.105186170003435,52936.277480640005 2026-07-09,04:59:21.000,190,11077706,114405,0,1783573160,13914.58958203,19.119284430002153,52936.16568672 2026-07-09,04:59:24.000,190,11077685,114365,0,1783573163,13914.56263678999,19.126333560001513,52936.07485416 2026-07-09,04:59:27.000,190,11077615,114325,0,1783573166,13914.52221892999,19.091087910004717,52935.97004736 2026-07-09,04:59:30.000,190,11077641,114365,0,1783573169,13914.616527269995,19.175677470004302,52936.06786704 2026-07-09,04:59:33.000,190,11077715,114405,0,1783573172,13914.636736199995,19.295512680000684,52936.179660960006 2026-07-09,04:59:36.000,190,11077697,114325,0,1783573175,13914.83208919,19.499937450003927,52936.347351840006 2026-07-09,04:59:39.000,190,11077737,114045,0,1783573178,13915.209322549992,19.59157614000287,52936.61984952 2026-07-09,04:59:42.000,190,11077708,114565,0,1783573181,13915.391202919993,19.683214830001816,52936.7176692 2026-07-09,04:59:45.000,190,11077760,114645,0,1783573184,13915.445093399998,19.633870919999026,52936.77356616001 2026-07-09,04:59:50.000,190,11077726,114485,0,1783573189,13915.141959449997,19.528133970001363,52936.58491392001 2026-07-09,04:59:53.000,190,11077721,114485,0,1783573192,13915.276685650002,19.499937450003927,52936.612862400005 2026-07-09,04:59:56.000,190,11077754,114445,0,1783573195,13915.350785059993,19.56337961999816,52936.63382376001 2026-07-09,04:59:59.000,190,11077733,114765,0,1783573198,13915.424884469998,19.59862527000223,52936.77356616001 2026-07-09,05:00:02.000,190,11077736,114725,0,1783573201,13915.552874359993,19.59157614000287,52936.80151464001 2026-07-09,05:00:05.000,190,11077768,114565,0,1783573204,13915.539401739989,19.54928135999944,52936.794527519996 2026-07-09,05:00:08.000,190,11077788,114485,0,1783573207,13915.647182699999,19.54223223000008,52936.76657904 2026-07-09,05:00:11.000,190,11077710,114445,0,1783573210,13915.694336869994,19.408298759997706,52936.794527519996 2026-07-09,05:00:14.000,190,11077746,114205,0,1783573213,13915.748227349999,19.330758330004755,52936.829463120004 2026-07-09,05:00:17.000,190,11077718,114365,0,1783573216,13915.707809489999,19.20387399000174,52936.72465632001 2026-07-09,05:00:22.000,190,11077734,114405,0,1783573221,13915.519192809988,18.80207358000189,52936.30542912 2026-07-09,05:00:25.000,190,11077706,114605,0,1783573224,13915.478774949988,18.73158228000102,52936.228570800005 2026-07-09,05:00:28.000,190,11077697,114045,0,1783573227,13915.512456499993,18.68223836999823,52936.1936352 2026-07-09,05:00:31.000,190,11077687,114445,0,1783573230,13915.546138049998,18.724533150001662,52936.13773824 2026-07-09,05:00:34.000,190,11077696,114365,0,1783573233,13915.600028529989,18.7527296699991,52936.23555792 2026-07-09,05:00:37.000,190,11077691,114445,0,1783573236,13915.707809489999,18.78092619000381,52936.2635064 2026-07-09,05:00:40.000,190,11077679,114405,0,1783573239,13915.660655319989,18.7527296699991,52936.21459656 2026-07-09,05:00:43.000,190,11077659,114365,0,1783573242,13915.88295354999,18.689287500004866,52936.28446776 2026-07-09,05:00:46.000,190,11077663,114365,0,1783573245,13915.90989879,18.654041850000795,52936.35433896 2026-07-09,05:00:49.000,190,11077664,114605,0,1783573248,13915.977261889995,18.675189239998872,52936.35433896 2026-07-09,05:00:54.000,190,11077688,114605,0,1783573253,13915.707809489999,18.710434890002944,52936.18664808 2026-07-09,05:00:57.000,190,11077658,114645,0,1783573256,13915.70107317999,18.696336630004225,52936.17267384001 2026-07-09,05:01:00.000,190,11077681,114365,0,1783573259,13915.72128210999,18.675189239998872,52936.17267384001 2026-07-09,05:01:03.000,190,11077678,114245,0,1783573262,13915.660655319989,18.618796200004,52936.13773824 2026-07-09,05:01:06.000,190,11077612,114365,0,1783573265,13915.620237459989,18.51305924999906,52936.03293144001 2026-07-09,05:01:09.000,190,11077614,114285,0,1783573268,13915.498983879988,18.463715340003546,52935.98402160001 2026-07-09,05:01:12.000,190,11077641,114525,0,1783573271,13915.498983879988,18.33683100000053,52935.91415040001 2026-07-09,05:01:15.000,190,11077593,114485,0,1783573274,13915.653919009994,18.28748708999774,52935.99799584 2026-07-09,05:01:18.000,190,11077553,114445,0,1783573277,13915.660655319989,18.160602750002,52935.991008720004 2026-07-09,05:01:21.000,190,11077552,114565,0,1783573280,13915.613501149994,18.083062320001773,52935.956073119996 2026-07-09,05:01:26.000,190,11077595,114245,0,1783573285,13915.276685650002,18.15355362000264,52935.75344664 2026-07-09,05:01:29.000,190,11077523,114325,0,1783573288,13915.276685650002,18.125357099997927,52935.76043376 2026-07-09,05:01:32.000,190,11077606,114725,0,1783573291,13915.290158269992,18.11830796999857,52935.71152392 2026-07-09,05:01:35.000,190,11077621,114405,0,1783573294,13915.202586239997,18.005521890001546,52935.7394724 2026-07-09,05:01:38.000,190,11077550,114325,0,1783573297,13915.141959449997,17.87863754999853,52935.64863984001 2026-07-09,05:01:41.000,190,11077481,114445,0,1783573300,13915.034178490001,17.772900600000867,52935.487936080004 2026-07-09,05:01:44.000,190,11077457,114725,0,1783573303,13914.86577073999,17.617819740000414,52935.41806488 2026-07-09,05:01:47.000,190,11077509,114365,0,1783573306,13914.75125347,17.441591490001883,52935.30627096 2026-07-09,05:01:50.000,190,11077449,114725,0,1783573309,13914.69062668,17.357001930002298,52935.18748992 2026-07-09,05:01:53.000,190,11077442,114365,0,1783573312,13914.67041775,17.29355976000079,52935.152554320004 2026-07-09,05:01:58.000,190,11077491,114205,0,1783573317,13914.555900479994,17.10323325000354,52935.0407604 2026-07-09,05:02:01.000,190,11077442,114365,0,1783573320,13914.54242785999,17.06093847000011,52934.99883768001 2026-07-09,05:02:04.000,190,11077466,114445,0,1783573323,13914.374020109994,17.00454542999796,52934.90800512001 2026-07-09,05:02:07.000,190,11077458,114445,0,1783573326,13914.353811179993,16.89175935000094,52934.901018 2026-07-09,05:02:10.000,190,11077435,114285,0,1783573329,13914.239293909988,16.786022400003276,52934.77524984 2026-07-09,05:02:13.000,190,11077411,114365,0,1783573332,13914.205612359998,16.736678490000486,52934.719352880005 2026-07-09,05:02:16.000,190,11077404,114485,0,1783573335,13914.118040330002,16.6520889300009,52934.64249456001 2026-07-09,05:02:19.000,190,11077395,114365,0,1783573338,13914.050677229992,16.53225372000452,52934.55864912 2026-07-09,05:02:22.000,190,11077399,114725,0,1783573341,13913.936159960002,16.489958940001088,52934.46781656 2026-07-09,05:02:25.000,190,11077424,114445,0,1783573344,13913.835115310001,16.377172860004066,52934.37698400001 2026-07-09,05:02:30.000,190,11077326,114565,0,1783573349,13913.659971249996,16.264386779999768,52934.335061280006 2026-07-09,05:02:33.000,190,11077403,114525,0,1783573352,13913.58587183999,16.264386779999768,52934.202306 2026-07-09,05:02:36.000,190,11077384,114245,0,1783573355,13913.55219029,16.165698960001464,52934.19531888 2026-07-09,05:02:39.000,190,11077332,114164,0,1783573358,13913.558926599995,16.18684634999954,52934.1324348 2026-07-09,05:02:42.000,190,11077384,114405,0,1783573361,13913.54545397999,16.179797220000182,52934.167370400006 2026-07-09,05:02:45.000,190,11077383,114565,0,1783573364,13913.53198136,16.23619026000233,52934.167370400006 2026-07-09,05:02:48.000,190,11077428,114605,0,1783573367,13913.538717669995,16.313730690002558,52934.25820296001 2026-07-09,05:02:51.000,190,11077342,114485,0,1783573370,13913.882269479996,16.313730690002558,52934.5167264 2026-07-09,05:02:54.000,190,11077362,114365,0,1783573373,13913.882269479996,16.363074599998072,52934.551662000005 2026-07-09,05:02:57.000,190,11077395,114485,0,1783573376,13913.855324240001,16.313730690002558,52934.52371352001 2026-07-09,05:03:02.000,190,11077393,114365,0,1783573381,13913.619553389995,16.42651676999958,52934.39095824 2026-07-09,05:03:05.000,190,11077471,114645,0,1783573384,13913.680180179996,16.48290981000173,52934.46082944 2026-07-09,05:03:08.000,190,11077439,114285,0,1783573387,13913.761015899996,16.546351980003237,52934.49576504001 2026-07-09,05:03:11.000,190,11077403,114485,0,1783573390,13913.767752209991,16.609794150004745,52934.5865976 2026-07-09,05:03:14.000,190,11077472,114605,0,1783573393,13913.821642689996,16.65913806000026,52934.6564688 2026-07-09,05:03:17.000,190,11077447,114725,0,1783573396,13913.855324240001,16.687334579997696,52934.670443040006 2026-07-09,05:03:20.000,190,11077469,114605,0,1783573399,13913.862060549996,16.778973270003917,52934.68441728 2026-07-09,05:03:23.000,190,11077455,114325,0,1783573402,13914.124776639997,16.764875009997922,52934.7962112 2026-07-09,05:03:26.000,190,11077467,114565,0,1783573405,13914.212348669993,16.793071530002635,52934.90800512001 2026-07-09,05:03:29.000,190,11077492,114565,0,1783573408,13914.225821289998,16.771924140004558,52934.95691496001 2026-07-09,05:03:34.000,190,11077476,114365,0,1783573413,13913.956368890002,16.849464570004784,52934.75428848 2026-07-09,05:03:37.000,190,11077473,114805,0,1783573416,13914.023731989997,16.927004999997735,52934.81018544001 2026-07-09,05:03:40.000,190,11077531,114485,0,1783573419,13914.057413540002,16.89175935000094,52934.887043760005 2026-07-09,05:03:43.000,190,11077518,114365,0,1783573422,13914.111304019993,17.00454542999796,52934.92896648001 2026-07-09,05:03:46.000,190,11077565,114525,0,1783573425,13914.232557599993,17.07503672999883,52935.08967024 2026-07-09,05:03:49.000,190,11077568,114445,0,1783573428,13914.333602249993,17.145528029999696,52935.25736112 2026-07-09,05:03:52.000,190,11077594,114325,0,1783573431,13914.434646899994,17.23716671999864,52935.32723232 2026-07-09,05:03:55.000,190,11077607,114525,0,1783573434,13914.798407639995,17.307658019999508,52935.7045368 2026-07-09,05:03:58.000,190,11077620,114245,0,1783573437,13914.838825499995,17.385198449999734,52935.74645952001 2026-07-09,05:04:01.000,190,11077610,114485,0,1783573440,13914.83208919,17.40634583999781,52935.823317840004 2026-07-09,05:04:06.000,190,11077631,114365,0,1783573445,13914.461592139989,17.50503366000339,52935.6346656 2026-07-09,05:04:09.000,190,11077611,114445,0,1783573448,13914.488537379999,17.582574090003618,52935.69754968001 2026-07-09,05:04:12.000,190,11077665,114365,0,1783573451,13914.488537379999,17.582574090003618,52935.74645952001 2026-07-09,05:04:15.000,190,11077627,114205,0,1783573454,13914.448119519999,17.617819740000414,52935.7394724 2026-07-09,05:04:18.000,190,11077683,114445,0,1783573457,13914.347074869998,17.57552496000426,52935.655626960004 2026-07-09,05:04:21.000,190,11077688,114605,0,1783573460,13914.259502839988,17.554377569998906,52935.620691359996 2026-07-09,05:04:24.000,190,11077582,114485,0,1783573463,13914.124776639997,17.497984530004032,52935.51588456 2026-07-09,05:04:27.000,190,11077616,114125,0,1783573466,13914.407701659999,17.497984530004032,52935.71851104001 2026-07-09,05:04:30.000,190,11077601,114645,0,1783573469,13914.232557599993,17.33585454000422,52935.6346656 2026-07-09,05:04:33.000,190,11077620,114685,0,1783573472,13914.144985569998,17.33585454000422,52935.64165272 2026-07-09,05:04:38.000,190,11077588,114325,0,1783573477,13913.781224829996,17.34995280000294,52935.41806488 2026-07-09,05:04:41.000,190,11077625,114365,0,1783573480,13913.787961139991,17.34995280000294,52935.43203912001 2026-07-09,05:04:44.000,190,11077577,114405,0,1783573483,13913.720598039996,17.30060889000015,52935.271335360005 2026-07-09,05:04:47.000,190,11077612,114565,0,1783573486,13913.700389109996,17.32880541000486,52935.26434824001 2026-07-09,05:04:50.000,190,11077557,114325,0,1783573489,13913.680180179996,17.28651063000143,52935.19447704001 2026-07-09,05:04:53.000,190,11077634,114685,0,1783573492,13913.60608076999,17.251264980004635,52935.19447704001 2026-07-09,05:04:56.000,190,11077525,114525,0,1783573495,13913.62628969999,17.208970200001204,52935.04774752001 2026-07-09,05:04:59.000,190,11077520,114405,0,1783573498,13913.801433759996,17.180773680003767,52935.103644480005 2026-07-09,05:05:02.000,190,11077541,114085,0,1783573501,13913.848587929991,17.12438064000162,52935.13159296 2026-07-09,05:05:05.000,190,11077488,114525,0,1783573504,13913.767752209991,17.025692820003314,52935.06870888 2026-07-09,05:05:10.000,190,11077510,114285,0,1783573509,13913.48482718999,16.990447169999243,52934.75428848 2026-07-09,05:05:13.000,190,11077541,114365,0,1783573512,13913.518508739995,16.948152390003088,52934.70537864 2026-07-09,05:05:16.000,190,11077521,114365,0,1783573515,13913.478090879995,16.898808480000298,52934.62153320001 2026-07-09,05:05:19.000,190,11077482,114445,0,1783573518,13913.53198136,16.814218920000712,52934.5167264 2026-07-09,05:05:22.000,190,11077509,114365,0,1783573521,13913.50503611999,16.750776749999204,52934.52371352001 2026-07-09,05:05:25.000,190,11077510,114485,0,1783573524,13913.48482718999,16.680285449998337,52934.42589384001 2026-07-09,05:05:28.000,190,11077456,114485,0,1783573527,13913.417464089995,16.53225372000452,52934.32108704 2026-07-09,05:05:31.000,190,11077477,114405,0,1783573530,13913.54545397999,16.348976339999354,52934.30012568 2026-07-09,05:05:34.000,190,11077396,114445,0,1783573533,13913.457881949995,16.20094460999826,52934.202306 2026-07-09,05:05:37.000,190,11077381,114605,0,1783573536,13913.437673019995,16.052912880004442,52934.07653784 2026-07-09,05:05:42.000,190,11077370,114405,0,1783573541,13913.107593829998,15.904881150003348,52933.73416896001 2026-07-09,05:05:45.000,190,11077333,114485,0,1783573544,13913.121066449989,15.855537240000558,52933.73416896001 2026-07-09,05:05:48.000,190,11077388,114325,0,1783573547,13913.013285489993,15.742751160003536,52933.60840080001 2026-07-09,05:05:51.000,190,11077356,114605,0,1783573550,13913.080648589988,15.672259860002669,52933.55949096 2026-07-09,05:05:54.000,190,11077361,114485,0,1783573553,13913.067175969998,15.66521073000331,52933.53852960001 2026-07-09,05:05:57.000,190,11077392,114285,0,1783573556,13913.040230729988,15.594719430002442,52933.53154248 2026-07-09,05:06:00.000,190,11077368,114365,0,1783573559,13913.073912279993,15.503080740003497,52933.44070992001 2026-07-09,05:06:03.000,190,11077360,114525,0,1783573562,13913.249056339999,15.510129870002856,52933.53852960001 2026-07-09,05:06:06.000,190,11077339,114485,0,1783573565,13913.35010099,15.481933349998144,52933.594426560005 2026-07-09,05:06:09.000,190,11077325,114445,0,1783573568,13913.437673019995,15.43963857000199,52933.664297760006 2026-07-09,05:06:14.000,190,11077380,114525,0,1783573573,13913.161484309989,15.460785960000067,52933.51756824001 2026-07-09,05:06:17.000,190,11077353,114565,0,1783573576,13913.161484309989,15.460785960000067,52933.53154248 2026-07-09,05:06:20.000,190,11077336,114365,0,1783573579,13913.141275379989,15.496031610004138,52933.51756824001 2026-07-09,05:06:23.000,190,11077417,114485,0,1783573582,13913.195165859994,15.552424649999011,52933.61538792001 2026-07-09,05:06:26.000,190,11077434,114485,0,1783573585,13913.201902169989,15.601768560001801,52933.72019472 2026-07-09,05:06:29.000,190,11077410,114164,0,1783573588,13913.195165859994,15.637014209998597,52933.79705304 2026-07-09,05:06:32.000,190,11077454,114125,0,1783573591,13913.32989206,15.707505509999464,52933.8878856 2026-07-09,05:06:35.000,190,11077409,114525,0,1783573594,13913.437673019995,15.721603769998183,52934.01365376 2026-07-09,05:06:38.000,190,11077449,114405,0,1783573597,13913.50503611999,15.714554639998823,52934.11846056001 2026-07-09,05:06:41.000,190,11077438,114405,0,1783573600,13913.51177243,15.728652900004818,52934.11846056001 2026-07-09,05:06:46.000,190,11077463,114365,0,1783573605,13913.188429549999,15.806193329997768,52933.90884696 2026-07-09,05:06:49.000,190,11077471,114405,0,1783573608,13913.289474199999,15.918979410002066,52934.00666664 2026-07-09,05:06:52.000,190,11077454,114245,0,1783573611,13913.30294681999,16.01766723000037,52934.00666664 2026-07-09,05:06:55.000,190,11077522,114645,0,1783573614,13913.28273788999,16.045863749997807,52934.07653784 2026-07-09,05:06:58.000,190,11077538,114645,0,1783573617,13913.36357360999,16.038814619998448,52934.09051208001 2026-07-09,05:07:01.000,190,11077544,114605,0,1783573620,13913.336628369994,16.045863749997807,52934.11846056001 2026-07-09,05:07:04.000,190,11077510,114405,0,1783573623,13913.417464089995,16.109305919999315,52934.1324348 2026-07-09,05:07:07.000,190,11077506,114245,0,1783573626,13913.61281708,16.095207660000597,52934.335061280006 2026-07-09,05:07:10.000,190,11077500,114525,0,1783573629,13913.781224829996,16.109305919999315,52934.41890672 2026-07-09,05:07:13.000,190,11077486,114365,0,1783573632,13913.801433759996,16.144551570003387,52934.41890672 2026-07-09,05:07:18.000,190,11077507,114405,0,1783573637,13913.4915635,16.137502440004027,52934.17435752 2026-07-09,05:07:21.000,190,11077566,114405,0,1783573640,13913.4915635,16.144551570003387,52934.20929312001 2026-07-09,05:07:24.000,190,11077506,114405,0,1783573643,13913.437673019995,16.207993740004895,52934.202306 2026-07-09,05:07:27.000,190,11077463,114725,0,1783573646,13913.599344459995,16.264386779999768,52934.22326736 2026-07-09,05:07:30.000,190,11077521,114605,0,1783573649,13913.6936528,16.271435909999127,52934.30711280001 2026-07-09,05:07:33.000,190,11077579,114525,0,1783573652,13913.67344387,16.271435909999127,52934.30012568 2026-07-09,05:07:36.000,190,11077513,114205,0,1783573655,13913.68691648999,16.25028852000105,52934.22326736 2026-07-09,05:07:39.000,190,11077481,114725,0,1783573658,13913.915951030001,16.18684634999954,52934.40493248001 2026-07-09,05:07:42.000,190,11077532,114605,0,1783573661,13913.949632579992,16.116355049998674,52934.4119196 2026-07-09,05:07:45.000,190,11077502,114485,0,1783573664,13913.902478409997,16.0599620100038,52934.335061280006 2026-07-09,05:07:50.000,190,11077583,114285,0,1783573669,13913.68691648999,16.095207660000597,52934.202306 2026-07-09,05:07:53.000,190,11077509,114365,0,1783573672,13913.680180179996,16.045863749997807,52934.11846056001 2026-07-09,05:07:56.000,190,11077566,114405,0,1783573675,13913.680180179996,16.0599620100038,52934.1324348 2026-07-09,05:07:59.000,190,11077597,114245,0,1783573678,13913.67344387,16.06701114000316,52934.20929312001 2026-07-09,05:08:02.000,190,11077582,114445,0,1783573681,13913.67344387,16.0599620100038,52934.19531888 2026-07-09,05:08:05.000,190,11077545,114085,0,1783573684,13913.62628969999,16.06701114000316,52934.18134464 2026-07-09,05:08:08.000,190,11077555,114485,0,1783573687,13913.6936528,16.088158530001238,52934.19531888 2026-07-09,05:08:11.000,190,11077588,114605,0,1783573690,13914.023731989997,16.144551570003387,52934.39095824 2026-07-09,05:08:14.000,190,11077532,114645,0,1783573693,13914.064149849997,16.229141130002972,52934.446855199996 2026-07-09,05:08:17.000,190,11077568,114405,0,1783573696,13914.124776639997,16.25733765000041,52934.43986808 2026-07-09,05:08:22.000,190,11077571,114485,0,1783573701,13913.976577820002,16.320779820001917,52934.2721772 2026-07-09,05:08:25.000,190,11077561,114245,0,1783573704,13913.990050439992,16.348976339999354,52934.20929312001 2026-07-09,05:08:28.000,190,11077604,114285,0,1783573707,13914.050677229992,16.341927209999994,52934.18134464 2026-07-09,05:08:31.000,190,11077630,114325,0,1783573710,13914.030468299992,16.271435909999127,52934.202306 2026-07-09,05:08:34.000,190,11077504,114565,0,1783573713,13914.050677229992,16.29258330000448,52934.18134464 2026-07-09,05:08:37.000,190,11077514,114565,0,1783573716,13914.091095089992,16.25028852000105,52934.20929312001 2026-07-09,05:08:40.000,190,11077470,114325,0,1783573719,13914.010259369992,16.165698960001464,52934.202306 2026-07-09,05:08:43.000,190,11077537,114725,0,1783573722,13914.272975459993,16.08110940000188,52934.32108704 2026-07-09,05:08:46.000,190,11077583,114365,0,1783573725,13914.360547489989,16.116355049998674,52934.32108704 2026-07-09,05:08:49.000,190,11077517,114485,0,1783573728,13914.326865939998,16.116355049998674,52934.383971120005 2026-07-09,05:08:54.000,190,11077517,114605,0,1783573733,13914.185403429998,16.20094460999826,52934.28615144001 2026-07-09,05:08:57.000,190,11077527,114525,0,1783573736,13914.225821289998,16.137502440004027,52934.265190080005 2026-07-09,05:09:00.000,190,11077524,114565,0,1783573739,13914.118040330002,16.052912880004442,52934.11846056001 2026-07-09,05:09:03.000,190,11077558,114565,0,1783573742,13914.077622470002,15.989470710002934,52934.12544768 2026-07-09,05:09:06.000,190,11077499,114445,0,1783573745,13914.091095089992,15.947175929999503,52934.11846056001 2026-07-09,05:09:09.000,190,11077566,114485,0,1783573748,13914.144985569998,15.918979410002066,52934.07653784 2026-07-09,05:09:12.000,190,11077511,114485,0,1783573751,13914.266239149998,15.940126800000144,52934.11846056001 2026-07-09,05:09:15.000,190,11077510,114445,0,1783573754,13914.48180106999,15.940126800000144,52934.216280240005 2026-07-09,05:09:18.000,190,11077539,114485,0,1783573757,13914.461592139989,15.749800290002895,52934.20929312001 2026-07-09,05:09:21.000,190,11077488,114245,0,1783573760,13914.461592139989,15.65816160000395,52934.16038328001 2026-07-09,05:09:26.000,190,11077453,114085,0,1783573765,13914.158458190002,15.637014209998597,52933.8878856 2026-07-09,05:09:29.000,190,11077482,114285,0,1783573768,13914.091095089992,15.496031610004138,52933.73416896001 2026-07-09,05:09:32.000,190,11077483,114565,0,1783573771,13914.023731989997,15.453736830000707,52933.72718184 2026-07-09,05:09:35.000,190,11077421,114365,0,1783573774,13914.010259369992,15.474884219998785,52933.69224624 2026-07-09,05:09:38.000,190,11077441,114365,0,1783573777,13914.064149849997,15.467835089999426,52933.69224624 2026-07-09,05:09:41.000,190,11077458,114325,0,1783573780,13914.023731989997,15.488982480004779,52933.664297760006 2026-07-09,05:09:44.000,190,11077434,114285,0,1783573783,13914.064149849997,15.460785960000067,52933.67128488 2026-07-09,05:09:47.000,190,11077482,114525,0,1783573786,13914.225821289998,15.418491180003912,52933.762117440005 2026-07-09,05:09:50.000,190,11077470,114405,0,1783573789,13914.347074869998,15.305705099999614,52933.82500152001 2026-07-09,05:09:53.000,190,11077419,114805,0,1783573792,13914.306657009998,15.270459450002818,52933.77609168001 2026-07-09,05:09:58.000,190,11077457,114485,0,1783573797,13914.097831400002,15.305705099999614,52933.63634928001 2026-07-09,05:10:01.000,190,11077475,114565,0,1783573800,13914.124776639997,15.326852489997691,52933.67128488 2026-07-09,05:10:04.000,190,11077506,114645,0,1783573803,13914.118040330002,15.326852489997691,52933.62936216 2026-07-09,05:10:07.000,190,11077429,114285,0,1783573806,13914.178667120003,15.340950750003685,52933.69224624 2026-07-09,05:10:10.000,190,11077423,114405,0,1783573809,13914.185403429998,15.333901620004326,52933.762117440005 2026-07-09,05:10:13.000,190,11077446,114005,0,1783573812,13914.232557599993,15.404392919997917,52933.85295000001 2026-07-09,05:10:16.000,190,11077461,114565,0,1783573815,13914.347074869998,15.531277260000934,52933.97173104001 2026-07-09,05:10:19.000,190,11077488,114565,0,1783573818,13914.66368143999,15.637014209998597,52934.17435752 2026-07-09,05:10:22.000,190,11077469,114445,0,1783573821,13914.919661219996,15.735702030004177,52934.39095824 2026-07-09,05:10:25.000,190,11077542,114285,0,1783573824,13915.000496939996,15.799144199998409,52934.39794536 2026-07-09,05:10:30.000,190,11077551,114245,0,1783573829,13914.879243359996,15.989470710002934,52934.40493248001 2026-07-09,05:10:33.000,190,11077511,114285,0,1783573832,13915.013969560001,16.06701114000316,52934.49576504001 2026-07-09,05:10:36.000,190,11077579,114405,0,1783573835,13915.088068969992,16.123404179998033,52934.53070064 2026-07-09,05:10:39.000,190,11077529,114285,0,1783573838,13915.209322549992,16.215042870004254,52934.62153320001 2026-07-09,05:10:42.000,190,11077615,114245,0,1783573841,13915.296894580002,16.271435909999127,52934.66345592001 2026-07-09,05:10:45.000,190,11077598,114164,0,1783573844,13915.431620779993,16.363074599998072,52934.817172560004 2026-07-09,05:10:48.000,190,11077636,114045,0,1783573847,13915.546138049998,16.525204589997884,52934.97787632001 2026-07-09,05:10:51.000,190,11077673,114445,0,1783573850,13915.916635099995,16.65913806000026,52935.21543840001 2026-07-09,05:10:54.000,190,11077671,114405,0,1783573853,13916.098515469996,16.729629360001127,52935.34819368 2026-07-09,05:10:57.000,190,11077702,114205,0,1783573856,13916.239977979996,16.87766109000222,52935.53684592 2026-07-09,05:11:02.000,190,11077695,114565,0,1783573861,13916.098515469996,17.06093847000011,52935.439026240005 2026-07-09,05:11:05.000,190,11077718,114525,0,1783573864,13916.078306539996,17.032741950002674,52935.43203912001 2026-07-09,05:11:08.000,190,11077673,114445,0,1783573867,13916.186087499991,17.07503672999883,52935.45998760001 2026-07-09,05:11:11.000,190,11077705,114525,0,1783573870,13916.13219702,17.089134990004823,52935.44601336 2026-07-09,05:11:14.000,190,11077683,114405,0,1783573873,13916.08504284999,17.06093847000011,52935.40409064 2026-07-09,05:11:17.000,190,11077695,114525,0,1783573876,13915.997470819995,16.93405413000437,52935.29928384 2026-07-09,05:11:20.000,190,11077676,114365,0,1783573879,13915.98399819999,16.905857609999657,52935.18748992 2026-07-09,05:11:23.000,190,11077638,114365,0,1783573882,13916.219769049996,16.87766109000222,52935.29229672001 2026-07-09,05:11:26.000,190,11077697,114045,0,1783573885,13916.19282381,16.849464570004784,52935.250374 2026-07-09,05:11:29.000,190,11077684,114205,0,1783573888,13916.08504284999,16.750776749999204,52935.16652856001 2026-07-09,05:11:34.000,190,11077640,114205,0,1783573893,13915.76843628,16.764875009997922,52934.96390208 2026-07-09,05:11:37.000,190,11077624,114245,0,1783573896,13915.80211782999,16.83536630999879,52934.94294072 2026-07-09,05:11:40.000,190,11077694,114325,0,1783573899,13915.78864521,16.83536630999879,52934.95691496001 2026-07-09,05:11:43.000,190,11077683,114685,0,1783573902,13915.70107317999,16.814218920000712,52934.92197936 2026-07-09,05:11:46.000,190,11077645,114405,0,1783573905,13915.68086424999,16.83536630999879,52934.94294072 2026-07-09,05:11:49.000,190,11077636,114325,0,1783573908,13915.815590449994,16.94110326000373,52934.99185056 2026-07-09,05:11:52.000,190,11077615,114565,0,1783573911,13915.78864521,16.997496299998602,52935.06870888 2026-07-09,05:11:55.000,190,11077675,114605,0,1783573914,13916.017679749995,16.94110326000373,52935.25736112 2026-07-09,05:11:58.000,190,11077703,114325,0,1783573917,13916.04462498999,17.00454542999796,52935.271335360005 2026-07-09,05:12:01.000,190,11077669,114525,0,1783573920,13915.96378926999,17.025692820003314,52935.250374 2026-07-09,05:12:06.000,190,11077719,114445,0,1783573925,13915.539401739989,17.05388934000075,52935.12460584001 2026-07-09,05:12:09.000,190,11077644,114405,0,1783573928,13915.519192809988,17.07503672999883,52935.08967024 2026-07-09,05:12:12.000,190,11077688,114605,0,1783573931,13915.573083289994,17.145528029999696,52935.09665736001 2026-07-09,05:12:15.000,190,11077717,114565,0,1783573934,13915.653919009994,17.258314110003994,52935.13159296 2026-07-09,05:12:18.000,190,11077704,114445,0,1783573937,13915.694336869994,17.364051060001657,52935.13159296 2026-07-09,05:12:21.000,190,11077722,114805,0,1783573940,13915.74149103999,17.40634583999781,52935.250374 2026-07-09,05:12:24.000,190,11077695,114365,0,1783573943,13915.876217239995,17.5684758300049,52935.30627096 2026-07-09,05:12:27.000,190,11077707,114725,0,1783573946,13916.17261488,17.63896712999849,52935.57876864001 2026-07-09,05:12:30.000,190,11077710,114525,0,1783573949,13916.199560119996,17.624868869999773,52935.59973000001 2026-07-09,05:12:33.000,190,11077704,114245,0,1783573952,13916.199560119996,17.603721480001695,52935.6346656 2026-07-09,05:12:38.000,190,11077775,114525,0,1783573957,13915.96378926999,17.70945842999936,52935.48094896001 2026-07-09,05:12:41.000,190,11077780,114445,0,1783573960,13915.936844029995,17.674212780002563,52935.48094896001 2026-07-09,05:12:44.000,190,11077705,114285,0,1783573963,13915.97052558,17.674212780002563,52935.51588456 2026-07-09,05:12:47.000,190,11077780,114525,0,1783573966,13916.0513613,17.808146249997662,52935.54383304 2026-07-09,05:12:50.000,190,11077769,114365,0,1783573969,13916.09177916,17.801097119998303,52935.620691359996 2026-07-09,05:12:53.000,190,11077797,114085,0,1783573972,13916.138933329996,17.836342770002375,52935.59973000001 2026-07-09,05:12:56.000,190,11077790,114365,0,1783573975,13916.15240595,17.843391900001734,52935.5647944 2026-07-09,05:12:59.000,190,11077753,114645,0,1783573978,13916.381440489997,17.75880234000215,52935.7394724 2026-07-09,05:13:02.000,190,11077711,114645,0,1783573981,13916.361231559997,17.653065390004485,52935.73248528 2026-07-09,05:13:05.000,190,11077767,114525,0,1783573984,13916.239977979996,17.582574090003618,52935.66960120001 2026-07-09,05:13:10.000,190,11077703,114285,0,1783573989,13915.856008309995,17.47683713999868,52935.32723232 2026-07-09,05:13:13.000,190,11077742,114325,0,1783573992,13915.80211782999,17.364051060001657,52935.23639976 2026-07-09,05:13:16.000,190,11077716,114405,0,1783573995,13915.687600559999,17.244215849998,52935.19447704001 2026-07-09,05:13:19.000,190,11077666,114405,0,1783573998,13915.559610669989,17.138478900000337,52935.12460584001 2026-07-09,05:13:22.000,190,11077687,114725,0,1783574001,13915.539401739989,17.07503672999883,52935.054734640005 2026-07-09,05:13:25.000,190,11077621,114405,0,1783574004,13915.525929119998,16.955201520002447,52934.949927839996 2026-07-09,05:13:28.000,190,11077565,114164,0,1783574007,13915.357521370002,16.898808480000298,52934.83114680001 2026-07-09,05:13:31.000,190,11077561,114605,0,1783574010,13915.532665429993,16.786022400003276,52934.95691496001 2026-07-09,05:13:34.000,190,11077635,114325,0,1783574013,13915.498983879988,16.736678490000486,52934.87306952 2026-07-09,05:13:37.000,190,11077636,114325,0,1783574016,13915.377730300002,16.630941540002823,52934.78922408001 2026-07-09,05:13:42.000,190,11077568,114565,0,1783574021,13914.926397529991,16.553401110002596,52934.47480368001 2026-07-09,05:13:45.000,190,11077611,114365,0,1783574024,13914.818616569995,16.46881155000301,52934.43986808 2026-07-09,05:13:48.000,190,11077539,114445,0,1783574027,13914.91292491,16.518155459998525,52934.37698400001 2026-07-09,05:13:51.000,190,11077541,114164,0,1783574030,13914.70409929999,16.41946764000022,52934.32108704 2026-07-09,05:13:54.000,190,11077516,114485,0,1783574033,13914.5693731,16.29963243000384,52934.17435752 2026-07-09,05:13:57.000,190,11077544,114205,0,1783574036,13914.468328449999,16.18684634999954,52934.0625636 2026-07-09,05:14:00.000,190,11077565,114325,0,1783574039,13914.407701659999,16.20094460999826,52934.04160224001 2026-07-09,05:14:03.000,190,11077486,114565,0,1783574042,13914.555900479994,16.165698960001464,52934.10448632 2026-07-09,05:14:06.000,190,11077495,114405,0,1783574045,13914.58284571999,16.151600700002746,52934.202306 2026-07-09,05:14:09.000,190,11077496,114485,0,1783574048,13914.576109409994,16.137502440004027,52934.12544768 2026-07-09,05:14:14.000,190,11077510,114245,0,1783574053,13914.198876050003,16.144551570003387,52933.90185984001 2026-07-09,05:14:17.000,190,11077517,114405,0,1783574056,13914.259502839988,16.116355049998674,52933.86692424 2026-07-09,05:14:20.000,190,11077509,114485,0,1783574059,13914.219084979988,16.137502440004027,52933.87391136001 2026-07-09,05:14:23.000,190,11077525,114405,0,1783574062,13914.198876050003,16.144551570003387,52933.8878856 2026-07-09,05:14:26.000,190,11077521,114365,0,1783574065,13914.192139739993,16.137502440004027,52933.89487272 2026-07-09,05:14:29.000,190,11077547,114205,0,1783574068,13914.185403429998,16.222092000003613,52933.91583408 2026-07-09,05:14:32.000,190,11077572,114365,0,1783574071,13914.272975459993,16.313730690002558,52933.99269240001 2026-07-09,05:14:35.000,190,11077545,114445,0,1783574074,13914.60305464999,16.356025469998713,52934.265190080005 2026-07-09,05:14:38.000,190,11077511,114485,0,1783574077,13914.70409929999,16.398320250002143,52934.30012568 2026-07-09,05:14:41.000,190,11077513,114765,0,1783574080,13914.757989779995,16.489958940001088,52934.432880960005 2026-07-09,05:14:46.000,190,11077605,114525,0,1783574085,13914.535691549994,16.560450240001956,52934.25820296001 2026-07-09,05:14:49.000,190,11077534,114605,0,1783574088,13914.54242785999,16.567499370001315,52934.19531888 2026-07-09,05:14:52.000,190,11077550,114365,0,1783574091,13914.475064759994,16.567499370001315,52934.16038328001 2026-07-09,05:14:55.000,190,11077514,114405,0,1783574094,13914.441383209989,16.504057199999806,52934.08352496 2026-07-09,05:14:58.000,190,11077529,114285,0,1783574097,13914.347074869998,16.497008070000447,52933.97173104001 2026-07-09,05:15:01.000,190,11077492,114365,0,1783574100,13914.333602249993,16.46176242000365,52933.999679520006 2026-07-09,05:15:04.000,190,11077540,114405,0,1783574103,13914.259502839988,16.46176242000365,52933.90884696 2026-07-09,05:15:07.000,190,11077529,114565,0,1783574106,13914.394229039994,16.370123730004707,52933.98570528 2026-07-09,05:15:10.000,190,11077520,114325,0,1783574109,13914.387492729998,16.264386779999768,52933.91583408 2026-07-09,05:15:13.000,190,11077480,114565,0,1783574112,13914.320129629989,16.18684634999954,52933.811027280004 2026-07-09,05:15:18.000,190,11077464,114405,0,1783574117,13913.868796859992,16.01766723000037,52933.41276144 2026-07-09,05:15:21.000,190,11077429,114365,0,1783574120,13913.720598039996,15.897832020003989,52933.30096752001 2026-07-09,05:15:24.000,190,11077444,114445,0,1783574123,13913.68691648999,15.897832020003989,52933.2939804 2026-07-09,05:15:27.000,190,11077459,114645,0,1783574126,13913.66670755999,15.926028540001425,52933.259044800005 2026-07-09,05:15:30.000,190,11077463,114405,0,1783574129,13913.65323494,15.855537240000558,52933.24507056 2026-07-09,05:15:33.000,190,11077426,114365,0,1783574132,13913.680180179996,15.883733759997995,52933.259044800005 2026-07-09,05:15:36.000,190,11077402,114325,0,1783574135,13913.63302601,15.862586369999917,52933.23808344 2026-07-09,05:15:39.000,190,11077420,114645,0,1783574138,13913.868796859992,15.820291590003762,52933.377825840005 2026-07-09,05:15:42.000,190,11077453,114485,0,1783574141,13913.794697450001,15.855537240000558,52933.34289024 2026-07-09,05:15:45.000,190,11077458,114485,0,1783574144,13913.75427959,15.862586369999917,52933.32192888001 2026-07-09,05:15:50.000,190,11077491,114325,0,1783574149,13913.48482718999,15.940126800000144,52933.20314784001 2026-07-09,05:15:53.000,190,11077440,114565,0,1783574152,13913.42420039999,15.961274189998221,52933.210134960005 2026-07-09,05:15:56.000,190,11077520,114325,0,1783574155,13913.48482718999,15.989470710002934,52933.25205768001 2026-07-09,05:15:59.000,190,11077476,114325,0,1783574158,13913.46461825999,16.03176548999909,52933.20314784001 2026-07-09,05:16:02.000,190,11077453,114365,0,1783574161,13913.46461825999,16.02471635999973,52933.23808344 2026-07-09,05:16:05.000,190,11077435,114445,0,1783574164,13913.38378253999,16.03176548999909,52933.25205768001 2026-07-09,05:16:08.000,190,11077459,114365,0,1783574167,13913.30294681999,15.947175929999503,52933.1193024 2026-07-09,05:16:11.000,190,11077417,114445,0,1783574170,13913.54545397999,15.862586369999917,52933.25205768001 2026-07-09,05:16:14.000,190,11077417,114285,0,1783574173,13913.54545397999,15.869635499999276,52933.25205768001 2026-07-09,05:16:17.000,190,11077425,114485,0,1783574176,13913.51177243,15.876684629998636,52933.23808344 2026-07-09,05:16:22.000,190,11077467,114325,0,1783574181,13913.316419439994,15.84143898000184,52933.06340544001 2026-07-09,05:16:25.000,190,11077432,114565,0,1783574184,13913.32315574999,15.813242460004403,52933.00750848 2026-07-09,05:16:28.000,190,11077380,114405,0,1783574187,13913.316419439994,15.749800290002895,52932.93065016 2026-07-09,05:16:31.000,190,11077419,114405,0,1783574190,13913.397255159995,15.672259860002669,52932.88174032 2026-07-09,05:16:34.000,190,11077420,114405,0,1783574193,13913.45114564,15.65816160000395,52932.755972160005 2026-07-09,05:16:37.000,190,11077401,114405,0,1783574196,13913.498299809995,15.587670300003083,52932.81186912 2026-07-09,05:16:40.000,190,11077365,114485,0,1783574199,13913.56566290999,15.538326390000293,52932.76295928 2026-07-09,05:16:43.000,190,11077403,114325,0,1783574202,13913.868796859992,15.517179000002216,52932.90270168 2026-07-09,05:16:46.000,190,11077421,114365,0,1783574205,13914.030468299992,15.538326390000293,52933.07737968 2026-07-09,05:16:49.000,190,11077401,114365,0,1783574208,13914.158458190002,15.580621170003724,52933.09834104 2026-07-09,05:16:54.000,190,11077350,114405,0,1783574213,13914.050677229992,15.644063339997956,52932.95161152 2026-07-09,05:16:57.000,190,11077404,114085,0,1783574216,13914.239293909988,15.707505509999464,52932.95859864 2026-07-09,05:17:00.000,190,11077384,114525,0,1783574219,13914.367283799998,15.714554639998823,52933.07039256 2026-07-09,05:17:03.000,190,11077398,114485,0,1783574222,13914.48180106999,15.756849420002254,52933.10532816001 2026-07-09,05:17:06.000,190,11077379,114245,0,1783574225,13914.70409929999,15.848488110001199,52933.14725088 2026-07-09,05:17:09.000,190,11077446,114205,0,1783574228,13914.78493501999,15.862586369999917,52933.2241092 2026-07-09,05:17:12.000,190,11077403,114325,0,1783574231,13914.90618859999,15.947175929999503,52933.26603192 2026-07-09,05:17:15.000,190,11077367,114605,0,1783574234,13915.364257679998,15.975372450004215,52933.496606880006 2026-07-09,05:17:18.000,190,11077425,114245,0,1783574237,13915.465302329998,16.02471635999973,52933.56647808001 2026-07-09,05:17:21.000,190,11077392,114125,0,1783574240,13915.667391629999,16.109305919999315,52933.67128488 2026-07-09,05:17:26.000,190,11077409,114445,0,1783574245,13915.498983879988,16.137502440004027,52933.52455536 2026-07-09,05:17:29.000,190,11077360,114365,0,1783574248,13915.586555909998,16.144551570003387,52933.503594 2026-07-09,05:17:32.000,190,11077328,114164,0,1783574251,13915.72128210999,16.20094460999826,52933.53154248 2026-07-09,05:17:35.000,190,11077329,114645,0,1783574254,13915.78864521,16.172748090000823,52933.60141368 2026-07-09,05:17:38.000,190,11077364,114405,0,1783574257,13915.84253568999,16.207993740004895,52933.496606880006 2026-07-09,05:17:41.000,190,11077392,114445,0,1783574260,13915.90989879,16.23619026000233,52933.60141368 2026-07-09,05:17:44.000,190,11077360,114365,0,1783574263,13916.03115237,16.229141130002972,52933.60141368 2026-07-09,05:17:47.000,190,11077374,114605,0,1783574266,13916.361231559997,16.179797220000182,52933.73416896001 2026-07-09,05:17:50.000,190,11077352,114325,0,1783574269,13916.415122040002,16.123404179998033,52933.78307880001 2026-07-09,05:17:53.000,190,11077330,114485,0,1783574272,13916.529639309992,16.137502440004027,52933.89487272 2026-07-09,05:17:58.000,190,11077333,114405,0,1783574277,13916.334286320001,16.0599620100038,52933.69224624 2026-07-09,05:18:01.000,190,11077334,114445,0,1783574280,13916.415122040002,16.02471635999973,52933.762117440005 2026-07-09,05:18:04.000,190,11077392,114365,0,1783574283,13916.489221449992,16.003568970001652,52933.73416896001 2026-07-09,05:18:07.000,190,11077340,114245,0,1783574286,13916.475748830002,15.968323320004856,52933.76910456 2026-07-09,05:18:10.000,190,11077366,114365,0,1783574289,13916.495957760002,15.904881150003348,52933.762117440005 2026-07-09,05:18:13.000,190,11077303,114485,0,1783574292,13916.462276209997,15.848488110001199,52933.75513032001 2026-07-09,05:18:16.000,190,11077381,114365,0,1783574295,13916.462276209997,15.78504593999969,52933.79006592 2026-07-09,05:18:19.000,190,11077359,114525,0,1783574298,13916.724992299998,15.799144199998409,52933.91583408 2026-07-09,05:18:22.000,190,11077302,114445,0,1783574301,13916.630683959993,15.742751160003536,52933.8180144 2026-07-09,05:18:25.000,190,11077321,114645,0,1783574304,13916.671101819993,15.714554639998823,52933.8180144 2026-07-09,05:18:30.000,190,11077366,114565,0,1783574309,13916.421858349997,15.644063339997956,52933.65731064001 2026-07-09,05:18:33.000,190,11077304,114445,0,1783574312,13916.495957760002,15.629965079999238,52933.643336400004 2026-07-09,05:18:36.000,190,11077250,114245,0,1783574315,13916.590266099993,15.594719430002442,52933.63634928001 2026-07-09,05:18:39.000,190,11077332,114525,0,1783574318,13916.657629199988,15.580621170003724,52933.69923336 2026-07-09,05:18:42.000,190,11077291,114725,0,1783574321,13916.671101819993,15.545375519999652,52933.67128488 2026-07-09,05:18:45.000,190,11077326,114525,0,1783574324,13916.691310749993,15.43258944000263,52933.67128488 2026-07-09,05:18:48.000,190,11077284,114445,0,1783574327,13916.698047059988,15.3902946599992,52933.69923336 2026-07-09,05:18:51.000,190,11077320,114445,0,1783574330,13916.933817909994,15.369147270001122,52933.90185984001 2026-07-09,05:18:54.000,190,11077303,114645,0,1783574333,13916.98770839,15.284557710001536,52933.978718160004 2026-07-09,05:18:57.000,190,11077357,114205,0,1783574336,13916.96076314999,15.171771630004514,52933.96474392 2026-07-09,05:19:02.000,190,11077286,114325,0,1783574341,13916.603738719998,15.087182069997652,52933.762117440005 2026-07-09,05:19:05.000,190,11077365,114285,0,1783574344,13916.475748830002,14.97439599000063,52933.70622048001 2026-07-09,05:19:08.000,190,11077399,114685,0,1783574347,13916.394913110002,14.875708170002326,52933.664297760006 2026-07-09,05:19:11.000,190,11077302,114325,0,1783574350,13916.206296429991,14.734725570000592,52933.55250384 2026-07-09,05:19:14.000,190,11077323,114405,0,1783574353,13916.078306539996,14.61489036000421,52933.496606880006 2026-07-09,05:19:17.000,190,11077286,114565,0,1783574356,13915.92337140999,14.509153409999271,52933.41276144 2026-07-09,05:19:20.000,190,11077322,114485,0,1783574359,13915.84253568999,14.438662109998404,52933.44769704001 2026-07-09,05:19:23.000,190,11077328,114445,0,1783574362,13915.997470819995,14.361121679998178,52933.53154248 2026-07-09,05:19:26.000,190,11077359,114365,0,1783574365,13915.896426169995,14.262433859999874,52933.475645520004 2026-07-09,05:19:29.000,190,11077313,114445,0,1783574368,13915.76169996999,14.198991689998365,52933.44070992001 2026-07-09,05:19:34.000,190,11077336,114365,0,1783574373,13915.364257679998,14.093254740000702,52933.161225120006 2026-07-09,05:19:37.000,190,11077301,114445,0,1783574376,13915.209322549992,14.050959960004548,52933.13327664001 2026-07-09,05:19:40.000,190,11077358,114445,0,1783574379,13915.135223140001,14.029812569999194,52933.09834104 2026-07-09,05:19:43.000,190,11077373,114164,0,1783574382,13915.034178490001,13.994566920002399,52933.07737968 2026-07-09,05:19:46.000,190,11077352,114285,0,1783574385,13914.960079079996,13.98751779000304,52933.02148272 2026-07-09,05:19:49.000,190,11077367,114405,0,1783574388,13914.946606459991,13.945223009999609,52933.02846984 2026-07-09,05:19:52.000,190,11077376,114405,0,1783574391,13914.838825499995,13.8817808399981,52932.98654712001 2026-07-09,05:19:55.000,190,11077280,114405,0,1783574394,13914.91292491,13.776043890000437,52933.10532816001 2026-07-09,05:19:58.000,190,11077313,114565,0,1783574397,13914.87250705,13.740798240003642,52933.042444080005 2026-07-09,05:20:01.000,190,11077359,114365,0,1783574400,13914.838825499995,13.71260171999893,52933.05641832 2026-07-09,05:20:06.000,190,11077367,114565,0,1783574405,13914.461592139989,13.698503460000211,52932.79090776 2026-07-09,05:20:09.000,190,11077341,114365,0,1783574408,13914.353811179993,13.649159550004697,52932.825843360006 2026-07-09,05:20:12.000,190,11077322,114405,0,1783574411,13914.286448079998,13.613913900000625,52932.79090776 2026-07-09,05:20:15.000,190,11077373,114285,0,1783574414,13914.171930809993,13.564569989997835,52932.71404944 2026-07-09,05:20:18.000,190,11077357,114365,0,1783574417,13914.158458190002,13.508176950002962,52932.70007520001 2026-07-09,05:20:21.000,190,11077377,114485,0,1783574420,13914.104567709997,13.515226080002321,52932.6651396 2026-07-09,05:20:24.000,190,11077367,114445,0,1783574423,13914.118040330002,13.515226080002321,52932.6651396 2026-07-09,05:20:27.000,190,11077396,114525,0,1783574426,13914.353811179993,13.487029560004885,52932.74898504001 2026-07-09,05:20:30.000,190,11077374,114205,0,1783574429,13914.333602249993,13.430636520002736,52932.78392064 2026-07-09,05:20:33.000,190,11077384,114525,0,1783574432,13914.286448079998,13.458833040000172,52932.72802368001 2026-07-09,05:20:38.000,190,11077392,114325,0,1783574437,13914.003523059997,13.451783910000813,52932.44853888 2026-07-09,05:20:41.000,190,11077386,114485,0,1783574440,13913.996786750002,13.409489130004658,52932.3856548 2026-07-09,05:20:44.000,190,11077377,114205,0,1783574443,13913.942896269997,13.430636520002736,52932.41360328001 2026-07-09,05:20:47.000,190,11077404,114685,0,1783574446,13913.882269479996,13.367194350001228,52932.42757752 2026-07-09,05:20:50.000,190,11077365,114285,0,1783574449,13913.990050439992,13.395390869998664,52932.34373208001 2026-07-09,05:20:53.000,190,11077421,114605,0,1783574452,13913.996786750002,13.430636520002736,52932.35770632 2026-07-09,05:20:56.000,190,11077428,114285,0,1783574455,13914.023731989997,13.458833040000172,52932.35770632 2026-07-09,05:20:59.000,190,11077356,114445,0,1783574458,13914.441383209989,13.487029560004885,52932.60225552001 2026-07-09,05:21:02.000,190,11077391,114405,0,1783574461,13914.421174279989,13.465882169999531,52932.68610096 2026-07-09,05:21:05.000,190,11077411,114285,0,1783574464,13914.488537379999,13.564569989997835,52932.71404944 2026-07-09,05:21:10.000,190,11077436,114125,0,1783574469,13914.239293909988,13.606864770001266,52932.56731992 2026-07-09,05:21:13.000,190,11077413,114125,0,1783574472,13914.259502839988,13.649159550004697,52932.61622976 2026-07-09,05:21:16.000,190,11077423,114365,0,1783574475,13914.272975459993,13.606864770001266,52932.61622976 2026-07-09,05:21:19.000,190,11077471,114325,0,1783574478,13914.299920699988,13.599815640001907,52932.5253972 2026-07-09,05:21:22.000,190,11077493,114045,0,1783574481,13914.252766529993,13.592766510002548,52932.60924264001 2026-07-09,05:21:25.000,190,11077415,114525,0,1783574484,13914.380756419989,13.606864770001266,52932.61622976 2026-07-09,05:21:28.000,190,11077494,114245,0,1783574487,13914.347074869998,13.606864770001266,52932.637191120004 2026-07-09,05:21:31.000,190,11077466,114565,0,1783574490,13914.636736199995,13.649159550004697,52932.79090776 2026-07-09,05:21:34.000,190,11077451,114605,0,1783574493,13914.66368143999,13.620963029999984,52932.79789488001 2026-07-09,05:21:37.000,190,11077465,114365,0,1783574496,13914.70409929999,13.649159550004697,52932.88174032 2026-07-09,05:21:42.000,190,11077478,114325,0,1783574501,13914.454855829994,13.71260171999893,52932.72802368001 2026-07-09,05:21:45.000,190,11077499,114405,0,1783574504,13914.576109409994,13.776043890000437,52932.7350108 2026-07-09,05:21:48.000,190,11077477,114125,0,1783574507,13914.441383209989,13.684405200001493,52932.74199792 2026-07-09,05:21:51.000,190,11077526,114365,0,1783574510,13914.414437969994,13.649159550004697,52932.69308808 2026-07-09,05:21:54.000,190,11077482,114125,0,1783574513,13914.367283799998,13.57866825000383,52932.61622976 2026-07-09,05:21:57.000,190,11077533,114325,0,1783574516,13914.272975459993,13.47293129999889,52932.54635856 2026-07-09,05:22:00.000,190,11077504,114365,0,1783574519,13914.138249260002,13.374243480000587,52932.5253972 2026-07-09,05:22:03.000,190,11077476,114445,0,1783574522,13914.333602249993,13.226211749999493,52932.588281280005 2026-07-09,05:22:06.000,190,11077483,114405,0,1783574525,13914.225821289998,13.078180019998399,52932.53238432001 2026-07-09,05:22:09.000,190,11077391,114285,0,1783574528,13914.111304019993,13.028836110002885,52932.44853888 2026-07-09,05:22:14.000,190,11077441,114205,0,1783574533,13913.680180179996,12.901951769999869,52932.14809272001 2026-07-09,05:22:17.000,190,11077474,114405,0,1783574536,13913.57239922,12.824411339999642,52932.12713136001 2026-07-09,05:22:20.000,190,11077472,114245,0,1783574539,13913.54545397999,12.760969169998134,52932.07822152001 2026-07-09,05:22:23.000,190,11077437,114085,0,1783574542,13913.4915635,12.739821780000057,52932.036298800005 2026-07-09,05:22:26.000,190,11077479,114365,0,1783574545,13913.39051885,12.648183090001112,52931.98040184001 2026-07-09,05:22:29.000,190,11077432,114405,0,1783574548,13913.35010099,12.563593530001526,52931.87559504 2026-07-09,05:22:32.000,190,11077444,114045,0,1783574551,13913.336628369994,12.493102230000659,52931.87559504 2026-07-09,05:22:35.000,190,11077451,114405,0,1783574554,13913.39051885,12.464905710003222,52931.88956928001 2026-07-09,05:22:38.000,190,11077421,114525,0,1783574557,13913.48482718999,12.359168759998283,52931.93847912001 2026-07-09,05:22:41.000,190,11077439,114405,0,1783574560,13913.397255159995,12.316873980002129,52931.92450488 2026-07-09,05:22:46.000,190,11077378,114205,0,1783574565,13912.939186080002,12.281628329998057,52931.65899432 2026-07-09,05:22:49.000,190,11077391,114565,0,1783574568,13912.878559290002,12.25343181000062,52931.66598144 2026-07-09,05:22:52.000,190,11077366,114445,0,1783574571,13912.750569399992,12.267530069999339,52931.59611024001 2026-07-09,05:22:55.000,190,11077439,114485,0,1783574574,13912.602370579996,12.197038769998471,52931.55418752001 2026-07-09,05:22:58.000,190,11077475,114125,0,1783574577,13912.48785330999,12.133596600004239,52931.47732920001 2026-07-09,05:23:01.000,190,11077411,114645,0,1783574580,13912.37333604,12.091301820000808,52931.39348376 2026-07-09,05:23:04.000,190,11077362,114245,0,1783574583,13912.299236629995,12.056056170004013,52931.33758680001 2026-07-09,05:23:07.000,190,11077367,114565,0,1783574586,13912.45417176,12.02081051999994,52931.50527768001 2026-07-09,05:23:10.000,190,11077372,114445,0,1783574589,13912.440699139996,12.006712260001223,52931.47034208 2026-07-09,05:23:13.000,190,11077367,114164,0,1783574592,13912.319445559995,11.90097531000356,52931.42143224 2026-07-09,05:23:18.000,190,11077352,114245,0,1783574597,13911.935475889994,11.90097531000356,52931.15592168 2026-07-09,05:23:21.000,190,11077428,114125,0,1783574600,13911.928739579998,11.908024440002919,52931.10701184 2026-07-09,05:23:24.000,190,11077388,114085,0,1783574603,13911.854640169993,11.8939261800042,52930.99521792 2026-07-09,05:23:27.000,190,11077359,114285,0,1783574606,13911.834431239993,11.84458227000141,52931.01617928 2026-07-09,05:23:30.000,190,11077391,114485,0,1783574609,13911.780540759988,11.908024440002919,52931.01617928 2026-07-09,05:23:33.000,190,11077449,114285,0,1783574612,13911.780540759988,11.943270089999714,52931.05111488001 2026-07-09,05:23:36.000,190,11077400,114725,0,1783574615,13911.773804449993,12.006712260001223,52931.07207624001 2026-07-09,05:23:39.000,190,11077459,114525,0,1783574618,13912.002838989989,12.07720356000209,52931.197844400005 2026-07-09,05:23:42.000,190,11077386,114485,0,1783574621,13912.04325684999,12.091301820000808,52931.26072848001 2026-07-09,05:23:45.000,190,11077436,114405,0,1783574624,13912.090411019999,12.168842250001035,52931.35854816001 2026-07-09,05:23:50.000,190,11077454,114525,0,1783574629,13911.868112789998,12.415561800000432,52931.35156104 2026-07-09,05:23:53.000,190,11077534,114365,0,1783574632,13911.922003269989,12.514249619998736,52931.32361256 2026-07-09,05:23:56.000,190,11077480,114085,0,1783574635,13911.962421129989,12.549495270002808,52931.45636784001 2026-07-09,05:23:59.000,190,11077563,114325,0,1783574638,13912.016311609994,12.598839179998322,52931.45636784001 2026-07-09,05:24:02.000,190,11077556,114285,0,1783574641,13912.016311609994,12.704576130003261,52931.52623904001 2026-07-09,05:24:05.000,190,11077588,114245,0,1783574644,13912.023047919989,12.71162526000262,52931.56117464 2026-07-09,05:24:08.000,190,11077527,114164,0,1783574647,13912.029784229999,12.796214820002206,52931.56117464 2026-07-09,05:24:11.000,190,11077534,114085,0,1783574650,13912.2116646,12.852607860004355,52931.73585264 2026-07-09,05:24:14.000,190,11077549,114164,0,1783574653,13912.319445559995,12.916050029998587,52931.87559504 2026-07-09,05:24:17.000,190,11077527,114325,0,1783574656,13912.27229139,12.923099159997946,52931.87559504 2026-07-09,05:24:22.000,190,11077635,114525,0,1783574661,13911.982630059989,13.07113088999904,52931.67296856001 2026-07-09,05:24:25.000,190,11077581,114125,0,1783574664,13911.962421129989,13.12047480000183,52931.79174960001 2026-07-09,05:24:28.000,190,11077607,114365,0,1783574667,13911.996102679994,13.29670305000036,52931.81271096001 2026-07-09,05:24:31.000,190,11077578,114445,0,1783574670,13911.969157439999,13.317850439998438,52931.917517760005 2026-07-09,05:24:34.000,190,11077582,114365,0,1783574673,13911.922003269989,13.395390869998664,52931.84764656 2026-07-09,05:24:37.000,190,11077617,114405,0,1783574676,13911.975893749994,13.409489130004658,52931.87559504 2026-07-09,05:24:40.000,190,11077628,114365,0,1783574679,13911.962421129989,13.508176950002962,52931.95944048001 2026-07-09,05:24:43.000,190,11077700,114485,0,1783574682,13912.18471935999,13.508176950002962,52932.10617000001 2026-07-09,05:24:46.000,190,11077639,114405,0,1783574685,13912.20492828999,13.487029560004885,52932.134118480004 2026-07-09,05:24:49.000,190,11077646,114445,0,1783574688,13912.198191979995,13.47998042999825,52932.12713136001 2026-07-09,05:24:54.000,190,11077650,114325,0,1783574693,13911.901794339989,13.501127820003603,52931.8266852 2026-07-09,05:24:57.000,190,11077636,114405,0,1783574696,13911.881585409988,13.52227521000168,52931.73585264 2026-07-09,05:25:00.000,190,11077651,114525,0,1783574699,13911.773804449993,13.47293129999889,52931.76380112001 2026-07-09,05:25:03.000,190,11077646,114445,0,1783574702,13911.773804449993,13.487029560004885,52931.69392992001 2026-07-09,05:25:06.000,190,11077645,114205,0,1783574705,13911.726650279998,13.515226080002321,52931.62405872001 2026-07-09,05:25:09.000,190,11077616,114125,0,1783574708,13911.692968729993,13.47998042999825,52931.64502008001 2026-07-09,05:25:12.000,190,11077594,114285,0,1783574711,13911.618869320002,13.444734780001454,52931.603097360006 2026-07-09,05:25:15.000,190,11077584,114325,0,1783574714,13911.645814559997,13.395390869998664,52931.56117464 2026-07-09,05:25:18.000,190,11077566,114525,0,1783574717,13911.659287180002,13.381292609999946,52931.55418752001 2026-07-09,05:25:21.000,190,11077568,114365,0,1783574720,13911.618869320002,13.423587390003377,52931.52623904001 2026-07-09,05:25:26.000,190,11077608,114445,0,1783574725,13911.571715149992,13.423587390003377,52931.4423936 2026-07-09,05:25:29.000,190,11077628,114365,0,1783574728,13911.538033600002,13.437685650002095,52931.42143224 2026-07-09,05:25:32.000,190,11077637,114365,0,1783574731,13911.484143119997,13.444734780001454,52931.3725224 2026-07-09,05:25:35.000,190,11077610,114205,0,1783574734,13911.477406810001,13.487029560004885,52931.39348376 2026-07-09,05:25:38.000,190,11077578,114245,0,1783574737,13911.524560979997,13.494078690004244,52931.40047088 2026-07-09,05:25:41.000,190,11077635,114285,0,1783574740,13911.558242530002,13.47998042999825,52931.35156104 2026-07-09,05:25:45.000,190,11077583,114245,0,1783574744,13911.645814559997,13.57866825000383,52931.5122648 2026-07-09,05:25:48.000,190,11077583,114405,0,1783574747,13911.719913970002,13.642110419998062,52931.47732920001 2026-07-09,05:25:51.000,190,11077604,114485,0,1783574750,13911.686232419997,13.613913900000625,52931.4423936 2026-07-09,05:25:54.000,190,11077602,114245,0,1783574753,13911.740122900002,13.663257810003415,52931.44938072 2026-07-09,05:25:59.000,190,11077619,114405,0,1783574758,13911.767068139998,13.606864770001266,52931.33758680001 2026-07-09,05:26:02.000,190,11077599,114365,0,1783574761,13911.706441349997,13.599815640001907,52931.267715600006 2026-07-09,05:26:05.000,190,11077570,114445,0,1783574764,13911.794013379993,13.620963029999984,52931.25374136 2026-07-09,05:26:08.000,190,11077625,114325,0,1783574767,13911.847903859998,13.599815640001907,52931.27470272 2026-07-09,05:26:11.000,190,11077554,114365,0,1783574770,13911.807485999998,13.592766510002548,52931.25374136 2026-07-09,05:26:14.000,190,11077580,114365,0,1783574773,13911.800749689988,13.543422599999758,52931.26072848001 2026-07-09,05:26:17.000,190,11077521,114365,0,1783574776,13911.780540759988,13.52932434000104,52931.19085728001 2026-07-09,05:26:20.000,190,11077574,114325,0,1783574779,13912.023047919989,13.465882169999531,52931.33059968 2026-07-09,05:26:23.000,190,11077543,114365,0,1783574782,13912.11061995,13.430636520002736,52931.30963832001 2026-07-09,05:26:26.000,190,11077506,114485,0,1783574785,13912.076938399994,13.451783910000813,52931.21880576001 2026-07-09,05:26:31.000,190,11077558,114405,0,1783574790,13911.760331830003,13.402439999998023,52931.079063360005 2026-07-09,05:26:34.000,190,11077553,114285,0,1783574793,13911.820958619988,13.437685650002095,52931.07207624001 2026-07-09,05:26:37.000,190,11077556,114205,0,1783574796,13911.834431239993,13.423587390003377,52931.00919216 2026-07-09,05:26:40.000,190,11077517,114565,0,1783574799,13911.834431239993,13.451783910000813,52931.00919216 2026-07-09,05:26:43.000,190,11077512,114205,0,1783574802,13911.827694929998,13.444734780001454,52931.100024720006 2026-07-09,05:26:46.000,190,11077511,114285,0,1783574805,13911.868112789998,13.458833040000172,52931.04412776 2026-07-09,05:26:49.000,190,11077526,114325,0,1783574808,13911.834431239993,13.395390869998664,52931.01617928 2026-07-09,05:26:52.000,190,11077479,114365,0,1783574811,13912.117356259994,13.381292609999946,52931.246754240005 2026-07-09,05:26:55.000,190,11077482,114565,0,1783574814,13912.076938399994,13.34604696000315,52931.28867696001 2026-07-09,05:26:58.000,190,11077506,114365,0,1783574817,13912.117356259994,13.254408270004205,52931.22579288 2026-07-09,05:27:03.000,190,11077479,114164,0,1783574822,13911.820958619988,13.176867840003979,52930.94630808 2026-07-09,05:27:06.000,190,11077447,114125,0,1783574825,13911.787277069998,13.141622189999907,52930.960282320004 2026-07-09,05:27:09.000,190,11077509,114365,0,1783574828,13911.794013379993,13.141622189999907,52930.93932096 2026-07-09,05:27:12.000,190,11077531,114405,0,1783574831,13911.847903859998,13.155720449998626,52930.9882308 2026-07-09,05:27:15.000,190,11077491,114525,0,1783574834,13911.861376479988,13.11342567000247,52930.9882308 2026-07-09,05:27:18.000,190,11077460,114365,0,1783574837,13911.854640169993,13.11342567000247,52930.9882308 2026-07-09,05:27:21.000,190,11077491,114485,0,1783574840,13911.861376479988,13.099327410003752,52930.981243680006 2026-07-09,05:27:24.000,190,11077512,114325,0,1783574843,13912.15103781,12.972443070000736,52931.17688304 2026-07-09,05:27:27.000,190,11077533,114245,0,1783574846,13912.2116646,12.979492200000095,52931.21181864 2026-07-09,05:27:30.000,190,11077452,114325,0,1783574849,13912.27229139,13.000639589998173,52931.23976712001 2026-07-09,05:27:35.000,190,11077439,114565,0,1783574854,13912.023047919989,12.965393940001377,52931.08605048 2026-07-09,05:27:38.000,190,11077533,114085,0,1783574857,13912.10388363999,12.993590459998813,52931.15592168 2026-07-09,05:27:41.000,190,11077497,114205,0,1783574860,13912.11061995,13.057032630000322,52931.19085728001 2026-07-09,05:27:44.000,190,11077500,114125,0,1783574863,13912.157774119994,13.021786980003526,52931.15592168 2026-07-09,05:27:47.000,190,11077516,114405,0,1783574866,13912.258818769995,13.028836110002885,52931.20483152 2026-07-09,05:27:50.000,190,11077502,114205,0,1783574869,13912.319445559995,13.021786980003526,52931.25374136 2026-07-09,05:27:53.000,190,11077482,114325,0,1783574872,13912.43396283,13.057032630000322,52931.27470272 2026-07-09,05:27:56.000,190,11077484,114525,0,1783574875,13912.703415229997,13.092278280004393,52931.50527768001 2026-07-09,05:27:59.000,190,11077520,114285,0,1783574878,13912.770778329992,13.141622189999907,52931.58912312 2026-07-09,05:28:02.000,190,11077523,114205,0,1783574881,13912.811196189992,13.212113490000775,52931.58912312 2026-07-09,05:28:07.000,190,11077585,114205,0,1783574886,13912.636052130001,13.29670305000036,52931.51925192 2026-07-09,05:28:10.000,190,11077584,114365,0,1783574889,13912.737096780002,13.416538260004018,52931.57514888001 2026-07-09,05:28:13.000,190,11077579,114445,0,1783574892,13912.770778329992,13.458833040000172,52931.603097360006 2026-07-09,05:28:16.000,190,11077306,114485,0,1783574895,13910.662313299988,11.189013180002803,52929.32529624001 2026-07-09,05:28:19.000,190,11077223,114445,0,1783574898,13910.648840679998,11.146718399999372,52929.37420608001 2026-07-09,05:28:22.000,190,11077192,114405,0,1783574901,13910.682522229989,11.167865790004726,52929.311322 2026-07-09,05:28:25.000,190,11077262,114605,0,1783574904,13910.648840679998,11.181964050003444,52929.34625760001 2026-07-09,05:28:28.000,190,11077214,114405,0,1783574907,13910.90482045999,11.097374490003858,52929.50696136 2026-07-09,05:28:31.000,190,11077212,114405,0,1783574910,13910.86440259999,11.076227099998505,52929.43709016 2026-07-09,05:28:34.000,190,11077275,114605,0,1783574913,13910.90482045999,11.055079710000427,52929.45805152 2026-07-09,05:28:39.000,190,11077227,114525,0,1783574918,13910.729676399998,11.118521880001936,52929.33228336 2026-07-09,05:28:42.000,190,11077255,114325,0,1783574921,13910.709467469998,11.03393232000235,52929.24843792001 2026-07-09,05:28:45.000,190,11077223,114085,0,1783574924,13910.689258539998,11.03393232000235,52929.2414508 2026-07-09,05:28:48.000,190,11077234,114365,0,1783574927,13910.695994849993,11.012784930004273,52929.27638640001 2026-07-09,05:28:51.000,190,11077255,114405,0,1783574930,13910.655576989993,11.04098145000171,52929.283373520004 2026-07-09,05:28:54.000,190,11077207,114405,0,1783574933,13910.675785919993,11.019834060003632,52929.26241216 2026-07-09,05:28:57.000,190,11077250,114085,0,1783574936,13910.682522229989,11.012784930004273,52929.2414508 2026-07-09,05:29:00.000,190,11077206,114485,0,1783574939,13910.95197463,10.98458840999956,52929.41612880001 2026-07-09,05:29:03.000,190,11077182,114445,0,1783574942,13910.958710939994,11.019834060003632,52929.46503864001 2026-07-09,05:29:06.000,190,11077253,114405,0,1783574945,13910.97218356,10.99163753999892,52929.44407728001 2026-07-09,05:29:11.000,190,11077221,114085,0,1783574950,13910.695994849993,10.977539280000201,52929.29036064 2026-07-09,05:29:14.000,190,11077243,114405,0,1783574953,13910.682522229989,10.99163753999892,52929.2414508 2026-07-09,05:29:17.000,190,11077243,114245,0,1783574956,13910.615159129993,10.977539280000201,52929.255425040006 2026-07-09,05:29:20.000,190,11077228,114645,0,1783574959,13910.615159129993,11.012784930004273,52929.22747656001 2026-07-09,05:29:23.000,190,11077244,114365,0,1783574962,13910.615159129993,10.98458840999956,52929.19952808 2026-07-09,05:29:26.000,190,11077256,114245,0,1783574965,13910.561268650003,11.019834060003632,52929.20651520001 2026-07-09,05:29:29.000,190,11077210,114325,0,1783574968,13910.601686509988,11.012784930004273,52929.10869552001 2026-07-09,05:29:32.000,190,11077217,114485,0,1783574971,13910.743149019989,10.998686669998278,52929.283373520004 2026-07-09,05:29:35.000,190,11077207,114445,0,1783574974,13910.756621639994,10.963441020001483,52929.283373520004 2026-07-09,05:29:38.000,190,11077263,114565,0,1783574977,13910.803775809989,10.98458840999956,52929.33927048 2026-07-09,05:29:43.000,190,11077197,114525,0,1783574982,13910.527587099998,10.977539280000201,52929.087734160006 2026-07-09,05:29:46.000,190,11077214,114325,0,1783574985,13910.500641860002,10.935244500004046,52929.066772800004 2026-07-09,05:29:49.000,190,11077258,114325,0,1783574988,13910.507378169998,10.935244500004046,52929.03882432001 2026-07-09,05:29:52.000,190,11077199,114405,0,1783574991,13910.480432930002,10.928195370004687,52928.968953120006 2026-07-09,05:29:55.000,190,11077281,114245,0,1783574994,13910.534323409993,11.02688319000299,52928.947991760004 2026-07-09,05:29:58.000,190,11077260,114245,0,1783574997,13910.500641860002,10.99163753999892,52928.98292736 2026-07-09,05:30:01.000,190,11077215,114125,0,1783575000,13910.453487689992,10.956391890002124,52928.97594024 2026-07-09,05:30:04.000,190,11077285,114405,0,1783575003,13910.695994849993,10.914097109998693,52929.14363112 2026-07-09,05:30:07.000,190,11077197,114164,0,1783575006,13910.770094259999,10.935244500004046,52929.15760536001 2026-07-09,05:30:10.000,190,11077236,114205,0,1783575009,13910.729676399998,10.928195370004687,52929.16459248 2026-07-09,05:30:15.000,190,11077204,114405,0,1783575014,13910.446751379997,10.956391890002124,52928.88510768 2026-07-09,05:30:18.000,190,11077252,114205,0,1783575017,13910.406333519997,10.963441020001483,52928.91305616001 2026-07-09,05:30:21.000,190,11077232,114285,0,1783575020,13910.352443039992,10.949342760002764,52928.83619784 2026-07-09,05:30:24.000,190,11077194,114325,0,1783575023,13910.440015070002,10.99163753999892,52928.89209480001 2026-07-09,05:30:27.000,190,11077269,114325,0,1783575026,13910.466960309997,10.99163753999892,52928.86414632 2026-07-09,05:30:30.000,190,11077224,114365,0,1783575029,13910.487169239997,10.99163753999892,52928.8571592 2026-07-09,05:30:33.000,190,11077188,114164,0,1783575032,13910.460224000002,10.98458840999956,52928.84318496001 2026-07-09,05:30:36.000,190,11077236,114445,0,1783575035,13910.621895439988,11.005735800004913,52928.947991760004 2026-07-09,05:30:39.000,190,11077206,114205,0,1783575038,13910.695994849993,11.005735800004913,52929.0318372 2026-07-09,05:30:42.000,190,11077256,114245,0,1783575041,13910.655576989993,11.019834060003632,52928.97594024 2026-07-09,05:30:47.000,190,11077229,114445,0,1783575046,13910.392860899992,11.069177969999146,52928.787288 2026-07-09,05:30:50.000,190,11077245,114164,0,1783575049,13910.392860899992,11.111472750002577,52928.77331376001 2026-07-09,05:30:53.000,190,11077250,114245,0,1783575052,13910.466960309997,11.181964050003444,52928.82222360001 2026-07-09,05:30:56.000,190,11077303,114164,0,1783575055,13910.520850790002,11.21720970000024,52928.83619784 2026-07-09,05:30:59.000,190,11077276,114565,0,1783575058,13910.561268650003,11.26655361000303,52928.780300880004 2026-07-09,05:31:02.000,190,11077220,114325,0,1783575061,13910.621895439988,11.308848389999184,52928.82222360001 2026-07-09,05:31:05.000,190,11077257,114405,0,1783575064,13910.682522229989,11.322946649997903,52928.81523648 2026-07-09,05:31:08.000,190,11077245,114085,0,1783575067,13911.019337729995,11.315897519998543,52929.02485008 2026-07-09,05:31:11.000,190,11077262,114365,0,1783575070,13910.97218356,11.344094040003256,52929.00388872 2026-07-09,05:31:14.000,190,11077229,114365,0,1783575073,13911.06649189999,11.372290560000692,52929.01087584001 2026-07-09,05:31:19.000,190,11077215,114485,0,1783575078,13910.790303189999,11.428683600002842,52928.89209480001 2026-07-09,05:31:22.000,190,11077222,114205,0,1783575081,13910.850929979999,11.513273160002427,52928.88510768 2026-07-09,05:31:25.000,190,11077265,114005,0,1783575084,13910.898084149994,11.4357327300022,52928.82921072 2026-07-09,05:31:28.000,190,11077184,114285,0,1783575087,13910.95197463,11.428683600002842,52928.899081920004 2026-07-09,05:31:31.000,190,11077254,114405,0,1783575090,13910.96544724999,11.39343794999877,52928.89209480001 2026-07-09,05:31:34.000,190,11077181,114205,0,1783575093,13910.97218356,11.407536210004764,52928.850172080005 2026-07-09,05:31:37.000,190,11077202,114405,0,1783575096,13911.03281035,11.4357327300022,52928.86414632 2026-07-09,05:31:40.000,190,11077236,114405,0,1783575099,13911.27531751,11.421634470003482,52928.9969016 2026-07-09,05:31:43.000,190,11077233,114365,0,1783575102,13911.29552644,11.400487079998129,52929.017862960005 2026-07-09,05:31:46.000,190,11077240,114525,0,1783575105,13911.362889539996,11.520322290001786,52929.02485008 2026-07-09,05:31:51.000,190,11077192,114205,0,1783575110,13911.120382379995,11.428683600002842,52928.81523648 2026-07-09,05:31:54.000,190,11077152,114405,0,1783575113,13911.18774547999,11.407536210004764,52928.76632664 2026-07-09,05:31:57.000,190,11077166,114205,0,1783575116,13911.15406393,11.400487079998129,52928.77331376001 2026-07-09,05:32:00.000,190,11077242,114405,0,1783575119,13911.23489965,11.44278186000156,52928.81523648 2026-07-09,05:32:03.000,190,11077207,114405,0,1783575122,13911.288790129991,11.44278186000156,52928.801262240006 2026-07-09,05:32:06.000,190,11077204,114365,0,1783575125,13911.282053819996,11.463929249999637,52928.850172080005 2026-07-09,05:32:09.000,190,11077210,114365,0,1783575128,13911.349416919991,11.478027509998356,52928.81523648 2026-07-09,05:32:12.000,190,11077182,114365,0,1783575131,13911.692968729993,11.49212577000435,52928.9969016 2026-07-09,05:32:15.000,190,11077217,114285,0,1783575134,13911.692968729993,11.506224030003068,52929.017862960005 2026-07-09,05:32:18.000,190,11077199,114125,0,1783575137,13911.787277069998,11.520322290001786,52929.04581144 2026-07-09,05:32:23.000,190,11077231,114045,0,1783575142,13911.524560979997,11.506224030003068,52928.87113344001 2026-07-09,05:32:26.000,190,11077207,114365,0,1783575145,13911.585187769997,11.513273160002427,52928.920043280006 2026-07-09,05:32:29.000,190,11077248,114365,0,1783575148,13911.625605629997,11.520322290001786,52928.89209480001 2026-07-09,05:32:32.000,190,11077253,114205,0,1783575151,13911.719913970002,11.527371420001145,52928.920043280006 2026-07-09,05:32:35.000,190,11077193,114525,0,1783575154,13911.753595519993,11.478027509998356,52928.98991448001 2026-07-09,05:32:38.000,190,11077166,114205,0,1783575157,13911.800749689988,11.520322290001786,52928.9969016 2026-07-09,05:32:41.000,190,11077171,114325,0,1783575160,13911.861376479988,11.520322290001786,52928.96196600001 2026-07-09,05:32:44.000,190,11077223,114725,0,1783575163,13912.13082888,11.485076639997715,52929.185553840005 2026-07-09,05:32:47.000,190,11077223,114405,0,1783575166,13912.11061995,11.421634470003482,52929.15760536001 2026-07-09,05:32:50.000,190,11077235,114164,0,1783575169,13912.157774119994,11.44278186000156,52929.21350232 2026-07-09,05:32:55.000,190,11077242,114485,0,1783575174,13911.935475889994,11.428683600002842,52929.01087584001 2026-07-09,05:32:58.000,190,11077163,114605,0,1783575177,13911.969157439999,11.44278186000156,52929.01087584001 2026-07-09,05:33:01.000,190,11077190,114405,0,1783575180,13911.962421129989,11.421634470003482,52928.947991760004 2026-07-09,05:33:04.000,190,11077220,114405,0,1783575183,13911.982630059989,11.428683600002842,52928.9969016 2026-07-09,05:33:07.000,190,11077204,114445,0,1783575186,13911.955684819994,11.414585340004123,52928.97594024 2026-07-09,05:33:10.000,190,11077229,114365,0,1783575189,13911.982630059989,11.379339690000052,52929.0318372 2026-07-09,05:33:13.000,190,11077270,114445,0,1783575192,13911.996102679994,11.337044910003897,52929.05279856 2026-07-09,05:33:16.000,190,11077163,114365,0,1783575195,13912.14430149999,11.322946649997903,52929.15760536001 2026-07-09,05:33:19.000,190,11077200,114365,0,1783575198,13912.17124674,11.308848389999184,52929.185553840005 2026-07-09,05:33:22.000,190,11077201,114405,0,1783575201,13912.14430149999,11.287701000001107,52929.115682640004 2026-07-09,05:33:27.000,190,11077234,114445,0,1783575206,13911.868112789998,11.301799259999825,52928.87113344001 2026-07-09,05:33:30.000,190,11077218,114565,0,1783575209,13911.895058029993,11.26655361000303,52928.94100464001 2026-07-09,05:33:33.000,190,11077174,114045,0,1783575212,13911.881585409988,11.231307959998958,52928.87113344001 2026-07-09,05:33:36.000,190,11077217,114405,0,1783575215,13911.874849099993,11.245406219997676,52928.91305616001 2026-07-09,05:33:39.000,190,11077175,114445,0,1783575218,13911.868112789998,11.224258829999599,52928.89209480001 2026-07-09,05:33:42.000,190,11077178,114205,0,1783575221,13911.888321719998,11.231307959998958,52928.899081920004 2026-07-09,05:33:45.000,190,11077229,114325,0,1783575224,13911.928739579998,11.238357089998317,52928.84318496001 2026-07-09,05:33:48.000,190,11077172,114285,0,1783575227,13912.198191979995,11.167865790004726,52928.95497888 2026-07-09,05:33:51.000,190,11077169,114605,0,1783575230,13912.15103781,11.224258829999599,52929.02485008 2026-07-09,05:33:54.000,190,11077131,114205,0,1783575233,13912.19145567,11.125571010001295,52929.02485008 2026-07-09,05:33:59.000,190,11077181,114285,0,1783575238,13911.942212199989,11.16081665999809,52928.87113344001 2026-07-09,05:34:02.000,190,11077172,114405,0,1783575241,13911.928739579998,11.16081665999809,52928.86414632 2026-07-09,05:34:05.000,190,11077226,114285,0,1783575244,13911.969157439999,11.196062310002162,52928.850172080005 2026-07-09,05:34:08.000,190,11077204,114445,0,1783575247,13911.989366369999,11.196062310002162,52928.86414632 2026-07-09,05:34:11.000,190,11077169,114405,0,1783575250,13912.056729469994,11.181964050003444,52928.86414632 2026-07-09,05:34:14.000,190,11077215,114365,0,1783575253,13912.049993159999,11.181964050003444,52928.787288 2026-07-09,05:34:17.000,190,11077235,114365,0,1783575256,13912.137565189994,11.167865790004726,52928.84318496001 2026-07-09,05:34:20.000,190,11077183,114485,0,1783575259,13912.39354497,11.174914920004085,52929.017862960005 2026-07-09,05:34:23.000,190,11077155,114085,0,1783575262,13912.46764437999,11.21720970000024,52929.08074704001 2026-07-09,05:34:26.000,190,11077181,114325,0,1783575265,13912.51479855,11.21720970000024,52929.05279856 2026-07-09,05:34:31.000,190,11077201,114405,0,1783575270,13912.37333604,11.329995780004538,52928.88510768 2026-07-09,05:34:34.000,190,11077214,114365,0,1783575273,13912.43396283,11.372290560000692,52928.90606904 2026-07-09,05:34:37.000,190,11077163,114045,0,1783575276,13912.47438069,11.407536210004764,52928.9270304 2026-07-09,05:34:40.000,190,11077180,114125,0,1783575279,13912.481116999996,11.400487079998129,52928.947991760004 2026-07-09,05:34:43.000,190,11077095,114245,0,1783575282,13912.51479855,11.39343794999877,52928.947991760004 2026-07-09,05:34:46.000,190,11077108,114285,0,1783575285,13912.622579509996,11.428683600002842,52929.017862960005 2026-07-09,05:34:49.000,190,11077165,114445,0,1783575288,13912.689942609992,11.428683600002842,52928.98991448001 2026-07-09,05:34:52.000,190,11077105,114485,0,1783575291,13912.979603940003,11.44278186000156,52929.255425040006 2026-07-09,05:34:55.000,190,11077184,114405,0,1783575294,13913.033494419993,11.463929249999637,52929.283373520004 2026-07-09,05:34:58.000,190,11077139,114405,0,1783575297,13913.087384899998,11.421634470003482,52929.31830912 2026-07-09,05:35:03.000,190,11077129,114325,0,1783575302,13912.871822979992,11.449830990000919,52929.1017084 2026-07-09,05:35:06.000,190,11077129,114285,0,1783575305,13912.844877739997,11.329995780004538,52929.15061824 2026-07-09,05:35:09.000,190,11077143,114445,0,1783575308,13912.817932500002,11.252455350004311,52929.05279856 2026-07-09,05:35:12.000,190,11077117,114205,0,1783575311,13912.777514640002,11.203111440001521,52929.1017084 2026-07-09,05:35:15.000,190,11077163,114365,0,1783575314,13912.784250949997,11.146718399999372,52929.12266976 2026-07-09,05:35:18.000,190,11077165,114085,0,1783575317,13912.696678920001,11.21016057000088,52929.017862960005 2026-07-09,05:35:21.000,190,11077129,114125,0,1783575320,13912.703415229997,11.139669270000013,52928.97594024 2026-07-09,05:35:24.000,190,11077142,114525,0,1783575323,13912.918977150002,11.111472750002577,52929.19952808 2026-07-09,05:35:27.000,190,11077201,114405,0,1783575326,13912.871822979992,11.111472750002577,52929.20651520001 2026-07-09,05:35:30.000,190,11077145,114285,0,1783575329,13912.851614049992,11.111472750002577,52929.19952808 2026-07-09,05:35:35.000,190,11077180,114205,0,1783575334,13912.642788439996,11.196062310002162,52928.98991448001 2026-07-09,05:35:38.000,190,11077133,114405,0,1783575337,13912.676469990001,11.280651870001748,52929.05978568001 2026-07-09,05:35:41.000,190,11077206,114325,0,1783575340,13912.602370579996,11.280651870001748,52929.0318372 2026-07-09,05:35:44.000,190,11077187,114365,0,1783575343,13912.662997369996,11.280651870001748,52929.00388872 2026-07-09,05:35:47.000,190,11077180,114164,0,1783575346,13912.642788439996,11.344094040003256,52929.01087584001 2026-07-09,05:35:50.000,190,11077159,114325,0,1783575349,13912.642788439996,11.365241430001333,52929.00388872 2026-07-09,05:35:53.000,190,11077215,114285,0,1783575352,13912.703415229997,11.407536210004764,52929.017862960005 2026-07-09,05:35:56.000,190,11077158,114205,0,1783575355,13912.993076559993,11.414585340004123,52929.21350232 2026-07-09,05:35:59.000,190,11077203,114005,0,1783575358,13913.026758109998,11.456880120000278,52929.255425040006 2026-07-09,05:36:02.000,190,11077242,114405,0,1783575361,13913.087384899998,11.470978379998996,52929.304334880006 2026-07-09,05:36:07.000,190,11077238,114405,0,1783575366,13912.885295599997,11.590813590002654,52929.22747656001 2026-07-09,05:36:10.000,190,11077215,114245,0,1783575369,13912.925713459997,11.62605923999945,52929.234463680004 2026-07-09,05:36:13.000,190,11077223,114405,0,1783575372,13912.959395010002,11.67540315000224,52929.29036064 2026-07-09,05:36:16.000,190,11077259,114085,0,1783575375,13912.939186080002,11.703599669999676,52929.29734776001 2026-07-09,05:36:19.000,190,11077297,114285,0,1783575378,13912.945922389998,11.80228748999798,52929.33927048 2026-07-09,05:36:22.000,190,11077263,114245,0,1783575381,13913.067175969998,11.84458227000141,52929.36023184 2026-07-09,05:36:25.000,190,11077315,114445,0,1783575384,13913.080648589988,11.865729659999488,52929.423115920006 2026-07-09,05:36:28.000,190,11077206,114325,0,1783575387,13913.228847409999,11.90097531000356,52929.49997424 2026-07-09,05:36:31.000,190,11077261,114245,0,1783575390,13913.518508739995,12.006712260001223,52929.639716640006 2026-07-09,05:36:34.000,190,11077246,114285,0,1783575393,13913.54545397999,11.978515740003786,52929.71657496 2026-07-09,05:36:39.000,190,11077272,114365,0,1783575398,13913.39051885,12.12654747000488,52929.60478104 2026-07-09,05:36:42.000,190,11077251,114405,0,1783575401,13913.457881949995,12.197038769998471,52929.56285832001 2026-07-09,05:36:45.000,190,11077289,114405,0,1783575404,13913.619553389995,12.239333550001902,52929.61176816001 2026-07-09,05:36:48.000,190,11077293,114365,0,1783575407,13913.727334349991,12.239333550001902,52929.64670376 2026-07-09,05:36:51.000,190,11077290,114405,0,1783575410,13913.75427959,12.281628329998057,52929.618755280004 2026-07-09,05:36:54.000,190,11077296,114405,0,1783575413,13913.828378999991,12.274579199998698,52929.65369088 2026-07-09,05:36:57.000,190,11077284,114405,0,1783575416,13913.929423649992,12.323923110001488,52929.6956136 2026-07-09,05:37:00.000,190,11077257,114405,0,1783575419,13914.313393319993,12.30982485000277,52929.91221432 2026-07-09,05:37:03.000,190,11077276,114164,0,1783575422,13914.299920699988,12.323923110001488,52929.926188560006 2026-07-09,05:37:06.000,190,11077294,114285,0,1783575425,13914.448119519999,12.345070499999565,52929.98208552 2026-07-09,05:37:11.000,190,11077252,114405,0,1783575430,13914.347074869998,12.422610929999792,52929.88426584 2026-07-09,05:37:14.000,190,11077319,114164,0,1783575433,13914.468328449999,12.443758319997869,52929.99605976001 2026-07-09,05:37:17.000,190,11077302,114445,0,1783575436,13914.596318339994,12.612937440004316,52930.08689232001 2026-07-09,05:37:20.000,190,11077351,114365,0,1783575439,13914.68389036999,12.556544400002167,52930.121827920004 2026-07-09,05:37:23.000,190,11077309,114405,0,1783575442,13914.64347250999,12.556544400002167,52930.121827920004 2026-07-09,05:37:26.000,190,11077330,114245,0,1783575445,13914.70409929999,12.570642660000885,52930.19868624 2026-07-09,05:37:29.000,190,11077357,114285,0,1783575448,13914.66368143999,12.521298749998095,52930.12881504 2026-07-09,05:37:32.000,190,11077361,114085,0,1783575451,13914.71083561,12.500151360000018,52930.191699120005 2026-07-09,05:37:35.000,190,11077343,114565,0,1783575454,13914.798407639995,12.514249619998736,52930.3244544 2026-07-09,05:37:38.000,190,11077370,114325,0,1783575457,13914.83208919,12.500151360000018,52930.31746728 2026-07-09,05:37:43.000,190,11077413,114445,0,1783575462,13914.427910589999,12.591790049998963,52930.16375064001 2026-07-09,05:37:46.000,190,11077344,114085,0,1783575465,13914.427910589999,12.655232220000471,52930.11484080001 2026-07-09,05:37:49.000,190,11077357,114205,0,1783575468,13914.414437969994,12.676379609998548,52930.06593096001 2026-07-09,05:37:52.000,190,11077392,114245,0,1783575471,13914.50200999999,12.676379609998548,52930.05195672 2026-07-09,05:37:55.000,190,11077358,114285,0,1783575474,13914.468328449999,12.782116560003487,52930.05894384 2026-07-09,05:37:58.000,190,11077302,114405,0,1783575477,13914.515482619994,12.831460469999001,52930.072918080004 2026-07-09,05:38:01.000,190,11077334,114085,0,1783575480,13914.58958203,12.84555872999772,52930.0799052 2026-07-09,05:38:04.000,190,11077292,114405,0,1783575483,13914.81188026,12.852607860004355,52930.2196476 2026-07-09,05:38:07.000,190,11077306,114485,0,1783575486,13914.84556180999,12.859656990003714,52930.27554456 2026-07-09,05:38:10.000,190,11077339,114205,0,1783575489,13914.939870149996,12.972443070000736,52930.33842864 2026-07-09,05:38:15.000,190,11077353,114245,0,1783575494,13914.56263678999,12.965393940001377,52930.17772488 2026-07-09,05:38:18.000,190,11077351,114205,0,1783575497,13914.528955239999,12.979492200000095,52930.15676352 2026-07-09,05:38:21.000,190,11077378,114445,0,1783575500,13914.488537379999,13.000639589998173,52930.18471200001 2026-07-09,05:38:24.000,190,11077394,114164,0,1783575503,13914.48180106999,13.049983500000963,52930.0799052 2026-07-09,05:38:27.000,190,11077350,114205,0,1783575506,13914.515482619994,13.07113088999904,52930.072918080004 2026-07-09,05:38:30.000,190,11077358,114405,0,1783575509,13914.515482619994,13.155720449998626,52930.093879440006 2026-07-09,05:38:33.000,190,11077390,114005,0,1783575512,13914.58284571999,13.205064360001415,52930.03798248 2026-07-09,05:38:36.000,190,11077313,114445,0,1783575515,13914.76472608999,13.317850439998438,52930.15676352 2026-07-09,05:38:39.000,190,11077323,114325,0,1783575518,13915.000496939996,13.254408270004205,52930.27554456 2026-07-09,05:38:42.000,190,11077331,114205,0,1783575521,13914.980288009996,13.331948700004432,52930.23362184001 2026-07-09,05:38:47.000,190,11077392,114405,0,1783575526,13914.89271598,13.34604696000315,52930.13580216001 2026-07-09,05:38:50.000,190,11077386,114205,0,1783575529,13914.99376063,13.423587390003377,52930.11484080001 2026-07-09,05:38:53.000,190,11077411,114285,0,1783575532,13915.094805280001,13.444734780001454,52930.15676352 2026-07-09,05:38:56.000,190,11077382,114405,0,1783575535,13915.148695759992,13.444734780001454,52930.17073776 2026-07-09,05:38:59.000,190,11077337,114285,0,1783575538,13915.162168379997,13.47998042999825,52930.21266048001 2026-07-09,05:39:02.000,190,11077372,114325,0,1783575541,13915.276685650002,13.451783910000813,52930.20567336 2026-07-09,05:39:05.000,190,11077364,114205,0,1783575544,13915.256476720002,13.409489130004658,52930.20567336 2026-07-09,05:39:08.000,190,11077387,114325,0,1783575547,13915.269949339992,13.317850439998438,52930.24759608 2026-07-09,05:39:11.000,190,11077361,114445,0,1783575550,13915.431620779993,13.254408270004205,52930.29650592 2026-07-09,05:39:14.000,190,11077305,114205,0,1783575553,13915.472038639993,13.190966100002697,52930.29650592 2026-07-09,05:39:19.000,190,11077311,114245,0,1783575558,13915.148695759992,13.212113490000775,52930.10785368 2026-07-09,05:39:22.000,190,11077392,114164,0,1783575561,13915.296894580002,13.360145220001868,52930.05195672 2026-07-09,05:39:25.000,190,11077426,114164,0,1783575564,13915.249740409992,13.275555660002283,52930.121827920004 2026-07-09,05:39:28.000,190,11077359,114285,0,1783575567,13915.296894580002,13.289653920001001,52930.11484080001 2026-07-09,05:39:31.000,190,11077423,114365,0,1783575570,13915.377730300002,13.35309609000251,52930.1497764 2026-07-09,05:39:34.000,190,11077369,114325,0,1783575573,13915.458566019988,13.416538260004018,52930.17772488 2026-07-09,05:39:37.000,190,11077362,114645,0,1783575576,13915.586555909998,13.451783910000813,52930.17772488 2026-07-09,05:39:40.000,190,11077373,114405,0,1783575579,13915.92337140999,13.47293129999889,52930.45022256001 2026-07-09,05:39:43.000,190,11077417,114125,0,1783575582,13915.94358033999,13.508176950002962,52930.478171040006 2026-07-09,05:39:46.000,190,11077381,114285,0,1783575585,13916.02441605999,13.592766510002548,52930.50611952 2026-07-09,05:39:51.000,190,11077362,114205,0,1783575590,13915.80885414,13.698503460000211,52930.42227408001 2026-07-09,05:39:54.000,190,11077361,114245,0,1783575593,13915.849272,13.733749110004283,52930.42227408001 2026-07-09,05:39:57.000,190,11077451,114285,0,1783575596,13915.82906307,13.75489650000236,52930.457209680004 2026-07-09,05:40:00.000,190,11077411,114205,0,1783575599,13915.88968986,13.719650849998288,52930.42227408001 2026-07-09,05:40:03.000,190,11077432,114445,0,1783575602,13915.84253568999,13.670306940002774,52930.41528696 2026-07-09,05:40:06.000,190,11077378,114325,0,1783575605,13915.856008309995,13.684405200001493,52930.408299840004 2026-07-09,05:40:09.000,190,11077379,114125,0,1783575608,13915.80885414,13.649159550004697,52930.43624832 2026-07-09,05:40:12.000,190,11077307,114164,0,1783575611,13916.118724399996,13.642110419998062,52930.61092632 2026-07-09,05:40:15.000,190,11077385,114365,0,1783575614,13916.145669639991,13.628012159999344,52930.63188768 2026-07-09,05:40:18.000,190,11077356,114405,0,1783575617,13916.145669639991,13.592766510002548,52930.575990720004 2026-07-09,05:40:23.000,190,11077379,114205,0,1783575622,13915.76169996999,13.508176950002962,52930.36637712 2026-07-09,05:40:26.000,190,11077331,114365,0,1783575625,13915.728018419999,13.444734780001454,52930.28253168001 2026-07-09,05:40:29.000,190,11077366,114325,0,1783575628,13915.68086424999,13.437685650002095,52930.25458320001 2026-07-09,05:40:32.000,190,11077358,114325,0,1783575631,13915.640446389989,13.367194350001228,52930.15676352 2026-07-09,05:40:35.000,190,11077309,114205,0,1783575634,13915.640446389989,13.367194350001228,52930.191699120005 2026-07-09,05:40:38.000,190,11077418,114405,0,1783575637,13915.593292219994,13.310801309999079,52930.093879440006 2026-07-09,05:40:41.000,190,11077367,114245,0,1783575640,13915.552874359993,13.261457400003565,52930.08689232001 2026-07-09,05:40:44.000,190,11077293,114245,0,1783575643,13915.539401739989,13.198015230002056,52930.11484080001 2026-07-09,05:40:47.000,190,11077322,114325,0,1783575646,13915.687600559999,13.127523930001189,52930.20567336 2026-07-09,05:40:50.000,190,11077336,114205,0,1783575649,13915.653919009994,13.085229149997758,52930.23362184001 2026-07-09,05:40:55.000,190,11077311,114365,0,1783575654,13915.296894580002,13.035885240002244,52929.926188560006 2026-07-09,05:40:58.000,190,11077330,114405,0,1783575657,13915.249740409992,13.042934370001603,52929.94714992001 2026-07-09,05:41:01.000,190,11077284,114325,0,1783575660,13915.317103510002,13.049983500000963,52929.93317568 2026-07-09,05:41:04.000,190,11077323,114205,0,1783575663,13915.256476720002,13.014737850004167,52929.89824008001 2026-07-09,05:41:07.000,190,11077338,114085,0,1783575666,13915.162168379997,12.93719742000394,52929.87727872001 2026-07-09,05:41:10.000,190,11077291,114205,0,1783575669,13915.189113619992,12.916050029998587,52929.905227200004 2026-07-09,05:41:13.000,190,11077308,114085,0,1783575672,13915.222795169997,12.916050029998587,52929.87727872001 2026-07-09,05:41:16.000,190,11077313,114325,0,1783575675,13915.391202919993,12.901951769999869,52930.01702112001 2026-07-09,05:41:19.000,190,11077282,114325,0,1783575678,13915.397939230003,12.803263950001565,52930.010034 2026-07-09,05:41:22.000,190,11077369,114365,0,1783575681,13915.451829709993,12.775067430004128,52930.010034 2026-07-09,05:41:27.000,190,11077316,114285,0,1783575686,13915.216058860002,12.880804380001791,52929.835356 2026-07-09,05:41:30.000,190,11077347,114485,0,1783575689,13915.209322549992,12.958344810002018,52929.926188560006 2026-07-09,05:41:33.000,190,11077320,114365,0,1783575692,13915.243004099997,12.930148290004581,52929.905227200004 2026-07-09,05:41:36.000,190,11077325,114285,0,1783575695,13915.344048749997,12.965393940001377,52929.99605976001 2026-07-09,05:41:39.000,190,11077314,114325,0,1783575698,13915.344048749997,12.951295680002659,52929.98907264 2026-07-09,05:41:42.000,190,11077338,114365,0,1783575701,13915.418148160003,12.930148290004581,52930.010034 2026-07-09,05:41:45.000,190,11077303,114325,0,1783575704,13915.431620779993,12.958344810002018,52930.024008240005 2026-07-09,05:41:48.000,190,11077376,114045,0,1783575707,13915.674127939994,12.916050029998587,52930.20567336 2026-07-09,05:41:51.000,190,11077339,114405,0,1783575710,13915.626973769999,12.901951769999869,52930.20567336 2026-07-09,05:41:54.000,190,11077348,114445,0,1783575713,13915.70107317999,12.901951769999869,52930.13580216001 2026-07-09,05:41:59.000,190,11077358,114045,0,1783575718,13915.397939230003,12.859656990003714,52929.99605976001 2026-07-09,05:42:02.000,190,11077383,114125,0,1783575721,13915.357521370002,12.810313080000924,52929.94714992001 2026-07-09,05:42:05.000,190,11077343,114365,0,1783575724,13915.350785059993,12.810313080000924,52929.93317568 2026-07-09,05:42:08.000,190,11077361,114405,0,1783575727,13915.310367199992,12.803263950001565,52929.954137040004 2026-07-09,05:42:11.000,190,11077378,114565,0,1783575730,13915.283421959997,12.789165690002847,52929.954137040004 2026-07-09,05:42:14.000,190,11077360,114405,0,1783575733,13915.269949339992,12.782116560003487,52929.94714992001 2026-07-09,05:42:17.000,190,11077362,114365,0,1783575736,13915.290158269992,12.753920039998775,52929.88426584 2026-07-09,05:42:20.000,190,11077300,114045,0,1783575739,13915.445093399998,12.725723520001338,52930.06593096001 2026-07-09,05:42:23.000,190,11077308,114365,0,1783575742,13915.566346979998,12.71867439000198,52930.17073776 2026-07-09,05:42:26.000,190,11077400,114365,0,1783575745,13915.505720189998,12.704576130003261,52930.08689232001 2026-07-09,05:42:31.000,190,11077349,114485,0,1783575750,13915.256476720002,12.704576130003261,52929.87727872001 2026-07-09,05:42:34.000,190,11077315,114405,0,1783575753,13915.155432070002,12.634084830002394,52929.835356 2026-07-09,05:42:37.000,190,11077312,114445,0,1783575756,13915.148695759992,12.66228134999983,52929.80042040001 2026-07-09,05:42:40.000,190,11077345,114445,0,1783575759,13915.155432070002,12.683428739997908,52929.688626480005 2026-07-09,05:42:43.000,190,11077383,114285,0,1783575762,13915.175641000002,12.634084830002394,52929.77247192 2026-07-09,05:42:46.000,190,11077311,114245,0,1783575765,13915.209322549992,12.634084830002394,52929.807407520006 2026-07-09,05:42:49.000,190,11077340,114365,0,1783575768,13915.269949339992,12.655232220000471,52929.856317360005 2026-07-09,05:42:52.000,190,11077359,114325,0,1783575771,13915.472038639993,12.648183090001112,52929.98208552 2026-07-09,05:42:55.000,190,11077340,114445,0,1783575774,13915.600028529989,12.655232220000471,52930.03798248 2026-07-09,05:42:58.000,190,11077287,114285,0,1783575777,13915.640446389989,12.690477870004543,52930.04496960001 2026-07-09,05:43:03.000,190,11077329,114205,0,1783575782,13915.458566019988,12.76801830000477,52929.88426584 2026-07-09,05:43:06.000,190,11077382,114205,0,1783575785,13915.445093399998,12.746870909999416,52929.89125296 2026-07-09,05:43:09.000,190,11077397,114245,0,1783575788,13915.458566019988,12.775067430004128,52929.93317568 2026-07-09,05:43:12.000,190,11077337,114285,0,1783575791,13915.539401739989,12.810313080000924,52929.96112416 2026-07-09,05:43:15.000,190,11077354,114245,0,1783575794,13915.579819599989,12.84555872999772,52929.954137040004 2026-07-09,05:43:18.000,190,11077318,114365,0,1783575797,13915.674127939994,12.880804380001791,52929.9401628 2026-07-09,05:43:21.000,190,11077352,114565,0,1783575800,13915.70107317999,12.852607860004355,52930.05894384 2026-07-09,05:43:24.000,190,11077310,114725,0,1783575803,13916.08504284999,12.909000899999228,52930.191699120005 2026-07-09,05:43:27.000,190,11077323,114285,0,1783575806,13916.118724399996,12.909000899999228,52930.2196476 2026-07-09,05:43:30.000,190,11077307,114365,0,1783575809,13916.199560119996,12.89490264000051,52930.18471200001 2026-07-09,05:43:35.000,190,11077327,114164,0,1783575814,13915.977261889995,12.859656990003714,52930.04496960001 2026-07-09,05:43:38.000,190,11077358,114085,0,1783575817,13916.07157023,12.873755250002432,52930.072918080004 2026-07-09,05:43:41.000,190,11077363,114245,0,1783575820,13916.08504284999,12.852607860004355,52930.06593096001 2026-07-09,05:43:44.000,190,11077354,114205,0,1783575823,13916.159142259996,12.89490264000051,52930.03798248 2026-07-09,05:43:47.000,190,11077374,114125,0,1783575826,13916.15240595,12.916050029998587,52930.06593096001 2026-07-09,05:43:50.000,190,11077398,114245,0,1783575829,13916.179351189996,12.852607860004355,52930.121827920004 2026-07-09,05:43:53.000,190,11077388,114325,0,1783575832,13916.17261488,12.89490264000051,52930.04496960001 2026-07-09,05:43:56.000,190,11077345,114285,0,1783575835,13916.401649419997,12.873755250002432,52930.25458320001 2026-07-09,05:43:59.000,190,11077316,114285,0,1783575838,13916.428594659992,12.909000899999228,52930.20567336 2026-07-09,05:44:02.000,190,11077334,114325,0,1783575841,13916.522902999997,12.93719742000394,52930.289518800004 2026-07-09,05:44:07.000,190,11077308,114205,0,1783575846,13916.300604769996,13.000639589998173,52930.15676352 2026-07-09,05:44:10.000,190,11077352,114205,0,1783575849,13916.341022629997,13.014737850004167,52930.1497764 2026-07-09,05:44:13.000,190,11077323,114245,0,1783575852,13916.367967869992,12.965393940001377,52930.121827920004 2026-07-09,05:44:16.000,190,11077319,114565,0,1783575855,13916.320813699997,12.93719742000394,52930.072918080004 2026-07-09,05:44:19.000,190,11077354,114205,0,1783575858,13916.293868460001,12.859656990003714,52929.99605976001 2026-07-09,05:44:22.000,190,11077345,114205,0,1783575861,13916.307341079992,12.796214820002206,52929.975098400006 2026-07-09,05:44:25.000,190,11077290,114365,0,1783575864,13916.300604769996,12.760969169998134,52929.905227200004 2026-07-09,05:44:28.000,190,11077279,114365,0,1783575867,13916.543111929997,12.725723520001338,52930.093879440006 2026-07-09,05:44:31.000,190,11077375,114285,0,1783575870,13916.536375620002,12.648183090001112,52930.024008240005 2026-07-09,05:44:34.000,190,11077303,114285,0,1783575873,13916.529639309992,12.591790049998963,52930.01702112001 2026-07-09,05:44:39.000,190,11077270,114365,0,1783575878,13916.213032740001,12.549495270002808,52929.75151056001 2026-07-09,05:44:42.000,190,11077293,114245,0,1783575881,13916.253450600001,12.507200489999377,52929.77945904001 2026-07-09,05:44:45.000,190,11077293,114164,0,1783575884,13916.246714289991,12.542446140003449,52929.786446160004 2026-07-09,05:44:48.000,190,11077309,114164,0,1783575887,13916.253450600001,12.577691790000245,52929.80042040001 2026-07-09,05:44:51.000,190,11077263,114125,0,1783575890,13916.260186909996,12.563593530001526,52929.79343328 2026-07-09,05:44:54.000,190,11077298,114245,0,1783575893,13916.253450600001,12.619986570003675,52929.88426584 2026-07-09,05:44:57.000,190,11077237,114125,0,1783575896,13916.253450600001,12.612937440004316,52929.87727872001 2026-07-09,05:45:00.000,190,11077274,114285,0,1783575899,13916.394913110002,12.598839179998322,52929.96811128001 2026-07-09,05:45:03.000,190,11077256,114164,0,1783575902,13916.563320859997,12.542446140003449,52930.010034 2026-07-09,05:45:06.000,190,11077242,114285,0,1783575905,13916.583529789998,12.563593530001526,52930.093879440006 2026-07-09,05:45:11.000,190,11077253,114325,0,1783575910,13916.293868460001,12.570642660000885,52929.86330448 2026-07-09,05:45:14.000,190,11077293,114205,0,1783575913,13916.327550009992,12.500151360000018,52929.8702916 2026-07-09,05:45:17.000,190,11077297,114445,0,1783575916,13916.314077390001,12.514249619998736,52929.89125296 2026-07-09,05:45:20.000,190,11077299,114125,0,1783575919,13916.287132149992,12.464905710003222,52929.86330448 2026-07-09,05:45:23.000,190,11077293,114325,0,1783575922,13916.246714289991,12.443758319997869,52929.8702916 2026-07-09,05:45:26.000,190,11077311,114405,0,1783575925,13916.239977979996,12.394414410002355,52929.8702916 2026-07-09,05:45:29.000,190,11077266,114164,0,1783575928,13916.226505359991,12.394414410002355,52929.88426584 2026-07-09,05:45:32.000,190,11077303,114205,0,1783575931,13916.509430379992,12.345070499999565,52930.0799052 2026-07-09,05:45:35.000,190,11077265,114405,0,1783575934,13916.509430379992,12.316873980002129,52930.05894384 2026-07-09,05:45:38.000,190,11077266,114125,0,1783575937,13916.509430379992,12.330972240000847,52930.08689232001 2026-07-09,05:45:43.000,190,11077286,114365,0,1783575942,13916.415122040002,12.542446140003449,52929.84933024001 2026-07-09,05:45:46.000,190,11077227,114164,0,1783575945,13916.293868460001,12.47900397000194,52929.91920144001 2026-07-09,05:45:49.000,190,11077267,114405,0,1783575948,13916.273659530001,12.47900397000194,52929.89824008001 2026-07-09,05:45:52.000,190,11077304,114205,0,1783575951,13916.334286320001,12.514249619998736,52929.89125296 2026-07-09,05:45:55.000,190,11077264,114164,0,1783575954,13916.367967869992,12.52834788000473,52929.94714992001 2026-07-09,05:45:58.000,190,11077253,114005,0,1783575957,13916.455539900002,12.549495270002808,52929.954137040004 2026-07-09,05:46:01.000,190,11077301,114125,0,1783575960,13916.495957760002,12.570642660000885,52929.99605976001 2026-07-09,05:46:04.000,190,11077302,114325,0,1783575963,13916.778882779989,12.514249619998736,52930.16375064001 2026-07-09,05:46:07.000,190,11077264,114325,0,1783575966,13916.792355399994,12.43670918999851,52930.2196476 2026-07-09,05:46:10.000,190,11077250,114405,0,1783575969,13916.90013635999,12.521298749998095,52930.25458320001 2026-07-09,05:46:15.000,190,11077251,114485,0,1783575974,13916.644156579998,12.500151360000018,52930.024008240005 2026-07-09,05:46:18.000,190,11077248,114525,0,1783575977,13916.684574439998,12.542446140003449,52930.06593096001 2026-07-09,05:46:21.000,190,11077249,114405,0,1783575980,13916.772146469993,12.500151360000018,52930.10086656 2026-07-09,05:46:24.000,190,11077275,114125,0,1783575983,13916.738464919988,12.514249619998736,52930.11484080001 2026-07-09,05:46:27.000,190,11077282,114565,0,1783575986,13916.738464919988,12.47900397000194,52930.17073776 2026-07-09,05:46:30.000,190,11077325,114045,0,1783575989,13916.805828019998,12.493102230000659,52930.240608960004 2026-07-09,05:46:33.000,190,11077301,114245,0,1783575992,13916.832773259994,12.493102230000659,52930.21266048001 2026-07-09,05:46:36.000,190,11077241,114405,0,1783575995,13917.156116139995,12.443758319997869,52930.51310664 2026-07-09,05:46:39.000,190,11077275,114245,0,1783575998,13917.14937983,12.457856580003863,52930.534068 2026-07-09,05:46:42.000,190,11077248,114325,0,1783576001,13917.21000662,12.464905710003222,52930.527080880005 2026-07-09,05:46:47.000,190,11077255,114245,0,1783576006,13916.913608979994,12.493102230000659,52930.34541576 2026-07-09,05:46:50.000,190,11077288,114245,0,1783576009,13916.906872669999,12.549495270002808,52930.3943256 2026-07-09,05:46:53.000,190,11077285,114205,0,1783576012,13916.906872669999,12.591790049998963,52930.41528696 2026-07-09,05:46:56.000,190,11077233,114405,0,1783576015,13917.00791732,12.648183090001112,52930.51310664 2026-07-09,05:46:59.000,190,11077288,114405,0,1783576018,13917.075280419995,12.739821780000057,52930.56900360001 2026-07-09,05:47:02.000,190,11077258,114405,0,1783576021,13917.12243458999,12.746870909999416,52930.6039392 2026-07-09,05:47:05.000,190,11077360,114205,0,1783576024,13917.156116139995,12.859656990003714,52930.63887480001 2026-07-09,05:47:08.000,190,11077324,114485,0,1783576027,13917.580503669997,12.859656990003714,52930.9183596 2026-07-09,05:47:11.000,190,11077310,114405,0,1783576030,13917.567031049992,12.930148290004581,52930.932333840006 2026-07-09,05:47:14.000,190,11077305,114565,0,1783576033,13917.654603080002,13.000639589998173,52930.93932096 2026-07-09,05:47:19.000,190,11077368,114205,0,1783576038,13917.445777469991,13.07113088999904,52930.743681600004 2026-07-09,05:47:22.000,190,11077353,114085,0,1783576041,13917.472722710001,13.042934370001603,52930.79957856 2026-07-09,05:47:25.000,190,11077349,114045,0,1783576044,13917.465986399991,13.06408175999968,52930.82752704 2026-07-09,05:47:28.000,190,11077326,114245,0,1783576047,13917.465986399991,13.028836110002885,52930.7786172 2026-07-09,05:47:31.000,190,11077359,114085,0,1783576050,13917.452513780001,13.085229149997758,52930.813552800006 2026-07-09,05:47:34.000,190,11077320,114325,0,1783576053,13917.445777469991,13.078180019998399,52930.83451416001 2026-07-09,05:47:37.000,190,11077373,114085,0,1783576056,13917.425568539991,13.07113088999904,52930.85547552001 2026-07-09,05:47:40.000,190,11077318,114365,0,1783576059,13917.668075699992,13.11342567000247,52931.058102 2026-07-09,05:47:43.000,190,11077307,114285,0,1783576062,13917.661339389997,13.106376540003112,52931.10701184 2026-07-09,05:47:46.000,190,11077336,114085,0,1783576065,13917.715229870002,13.06408175999968,52931.079063360005 2026-07-09,05:47:51.000,190,11077372,114445,0,1783576070,13917.418832229996,13.198015230002056,52930.87643688 2026-07-09,05:47:54.000,190,11077388,114205,0,1783576073,13917.492931640001,13.240310009998211,52930.97425656001 2026-07-09,05:47:57.000,190,11077356,114085,0,1783576076,13917.573767360002,13.268506530002924,52930.911372480005 2026-07-09,05:48:00.000,190,11077353,114405,0,1783576079,13917.567031049992,13.268506530002924,52931.02316640001 2026-07-09,05:48:03.000,190,11077354,114285,0,1783576082,13917.607448909992,13.30375217999972,52931.01617928 2026-07-09,05:48:06.000,190,11077351,114405,0,1783576085,13917.668075699992,13.360145220001868,52931.100024720006 2026-07-09,05:48:09.000,190,11077433,114365,0,1783576088,13917.654603080002,13.381292609999946,52931.1629088 2026-07-09,05:48:12.000,190,11077383,114365,0,1783576091,13917.951000719993,13.367194350001228,52931.3725224 2026-07-09,05:48:15.000,190,11077366,114285,0,1783576094,13917.991418579993,13.465882169999531,52931.414445120005 2026-07-09,05:48:18.000,190,11077375,114125,0,1783576097,13918.052045369994,13.494078690004244,52931.484316320006 2026-07-09,05:48:23.000,190,11077418,114485,0,1783576102,13917.823010829998,13.592766510002548,52931.37950952 2026-07-09,05:48:26.000,190,11077434,114485,0,1783576105,13917.876901309988,13.642110419998062,52931.38649664001 2026-07-09,05:48:29.000,190,11077399,114205,0,1783576108,13917.930791789993,13.75489650000236,52931.55418752001 2026-07-09,05:48:32.000,190,11077415,114045,0,1783576111,13917.991418579993,13.804240409997874,52931.58912312 2026-07-09,05:48:35.000,190,11077431,114325,0,1783576114,13917.998154889989,13.846535190001305,52931.652007200006 2026-07-09,05:48:38.000,190,11077471,114445,0,1783576117,13918.031836439994,13.874731709998741,52931.652007200006 2026-07-09,05:48:41.000,190,11077464,114325,0,1783576120,13918.105935849999,13.93112475000089,52931.77078824001 2026-07-09,05:48:44.000,190,11077442,114405,0,1783576123,13918.40233348999,13.952272139998968,52931.8965564 2026-07-09,05:48:47.000,190,11077447,114205,0,1783576126,13918.15982632999,13.98751779000304,52931.73585264 2026-07-09,05:48:50.000,190,11077456,114325,0,1783576129,13918.18003525999,14.015714310000476,52931.756814 2026-07-09,05:48:55.000,190,11077474,113965,0,1783576134,13918.20024418999,14.029812569999194,52931.6869428 2026-07-09,05:48:58.000,190,11077478,114125,0,1783576137,13918.28107990999,14.050959960004548,52931.67995568 2026-07-09,05:49:01.000,190,11077474,114285,0,1783576140,13918.36865194,14.149647780002852,52931.70790416 2026-07-09,05:49:04.000,190,11077424,114325,0,1783576143,13918.28781622,14.100303870000062,52931.749826880005 2026-07-09,05:49:07.000,190,11077468,114685,0,1783576146,13918.30128883999,14.079156480001984,52931.77078824001 2026-07-09,05:49:10.000,190,11077452,114085,0,1783576149,13918.30802515,14.128500390004774,52931.756814 2026-07-09,05:49:13.000,190,11077412,114164,0,1783576152,13918.395597179995,14.10735299999942,52931.8266852 2026-07-09,05:49:16.000,190,11077497,114325,0,1783576155,13918.436015039995,14.093254740000702,52931.77777536 2026-07-09,05:49:19.000,190,11077434,113885,0,1783576158,13918.456223969995,14.11440212999878,52931.819698080006 2026-07-09,05:49:22.000,190,11077426,114285,0,1783576161,13918.42254241999,14.121451259998139,52931.87559504 2026-07-09,05:49:27.000,190,11077504,114445,0,1783576166,13918.54379599999,14.10735299999942,52931.90354352 2026-07-09,05:49:30.000,190,11077479,114085,0,1783576169,13918.597686479996,14.177844300000288,52931.92450488 2026-07-09,05:49:33.000,190,11077505,114405,0,1783576172,13918.557268619996,14.15669691000221,52931.917517760005 2026-07-09,05:49:36.000,190,11077489,114285,0,1783576175,13918.557268619996,14.198991689998365,52931.95944048001 2026-07-09,05:49:39.000,190,11077506,114245,0,1783576178,13918.537059689996,14.184893429999647,52931.93847912001 2026-07-09,05:49:42.000,190,11077474,114405,0,1783576181,13918.624631719991,14.21308995000436,52931.95944048001 2026-07-09,05:49:45.000,190,11077475,114405,0,1783576184,13918.55053231,14.283581249997951,52931.92450488 2026-07-09,05:49:48.000,190,11077466,114565,0,1783576187,13918.867138879992,14.191942559999006,52932.09219576 2026-07-09,05:49:51.000,190,11077508,114205,0,1783576190,13918.846929949992,14.191942559999006,52932.10617000001 2026-07-09,05:49:54.000,190,11077463,114245,0,1783576193,13918.853666260002,14.191942559999006,52932.09918288001 2026-07-09,05:49:59.000,190,11077527,113925,0,1783576198,13918.577477549996,14.241286470001796,52931.917517760005 2026-07-09,05:50:02.000,190,11077511,114205,0,1783576201,13918.745885299992,14.065058220003266,52931.819698080006 2026-07-09,05:50:05.000,190,11077477,113965,0,1783576204,13918.786303159992,14.135549520004133,52931.84065944001 2026-07-09,05:50:08.000,190,11077459,114205,0,1783576207,13918.786303159992,14.11440212999878,52931.83367232 2026-07-09,05:50:11.000,190,11077470,113925,0,1783576210,13918.799775779997,14.15669691000221,52931.86162080001 2026-07-09,05:50:14.000,190,11077479,114405,0,1783576213,13918.833457330002,14.21308995000436,52931.87559504 2026-07-09,05:50:17.000,190,11077537,114205,0,1783576216,13918.766094229992,14.198991689998365,52931.88258216 2026-07-09,05:50:20.000,190,11077459,114325,0,1783576219,13919.116382349988,14.206040819997725,52932.07822152001 2026-07-09,05:50:23.000,190,11077437,114365,0,1783576222,13919.183745449998,14.191942559999006,52932.10617000001 2026-07-09,05:50:26.000,190,11077490,114205,0,1783576225,13919.190481759993,14.15669691000221,52932.10617000001 2026-07-09,05:50:31.000,190,11077455,114405,0,1783576230,13918.961447219997,14.198991689998365,52931.8965564 2026-07-09,05:50:34.000,190,11077452,114205,0,1783576233,13918.880611499997,14.121451259998139,52931.85463368 2026-07-09,05:50:37.000,190,11077450,114245,0,1783576236,13918.887347809992,14.043910829997913,52931.80572384 2026-07-09,05:50:40.000,190,11077434,114164,0,1783576239,13918.840193639997,13.93112475000089,52931.76380112001 2026-07-09,05:50:43.000,190,11077449,114725,0,1783576242,13918.786303159992,13.839486060001946,52931.749826880005 2026-07-09,05:50:46.000,190,11077462,114285,0,1783576245,13918.793039470002,13.783093019999797,52931.67995568 2026-07-09,05:50:49.000,190,11077441,114485,0,1783576248,13918.732412680001,13.733749110004283,52931.71489128 2026-07-09,05:50:52.000,190,11077460,114164,0,1783576251,13918.907556739992,13.726699979997647,52931.78476248 2026-07-09,05:50:55.000,190,11077390,114325,0,1783576254,13918.954710910002,13.719650849998288,52931.84065944001 2026-07-09,05:50:58.000,190,11077405,114405,0,1783576257,13919.008601389993,13.75489650000236,52931.94546624 2026-07-09,05:51:03.000,190,11077457,114365,0,1783576262,13918.705467439991,13.75489650000236,52931.756814 2026-07-09,05:51:06.000,190,11077433,114485,0,1783576265,13918.705467439991,13.733749110004283,52931.71489128 2026-07-09,05:51:09.000,190,11077391,114245,0,1783576268,13918.685258509991,13.825387800003227,52931.74283976001 2026-07-09,05:51:12.000,190,11077379,114325,0,1783576271,13918.678522199996,13.804240409997874,52931.798736720004 2026-07-09,05:51:15.000,190,11077472,114045,0,1783576274,13918.658313269996,13.874731709998741,52931.79174960001 2026-07-09,05:51:18.000,190,11077466,114285,0,1783576277,13918.691994820001,13.924075620001531,52931.80572384 2026-07-09,05:51:21.000,190,11077426,114565,0,1783576280,13918.745885299992,13.959321269998327,52931.84065944001 2026-07-09,05:51:24.000,190,11077476,114125,0,1783576283,13919.075964489988,13.994566920002399,52932.06424728 2026-07-09,05:51:27.000,190,11077450,114245,0,1783576286,13919.042282939998,14.043910829997913,52932.07822152001 2026-07-09,05:51:30.000,190,11077464,114325,0,1783576289,13919.170272829993,14.093254740000702,52932.22495104001 2026-07-09,05:51:35.000,190,11077477,113805,0,1783576294,13919.089437109993,14.318826900002023,52932.24591240001 2026-07-09,05:51:38.000,190,11077466,114445,0,1783576297,13919.069228179993,14.368170810004813,52932.23193816 2026-07-09,05:51:41.000,190,11077466,114285,0,1783576300,13919.129854969993,14.466858630003117,52932.33674496 2026-07-09,05:51:44.000,190,11077515,114365,0,1783576303,13919.183745449998,14.445711239997763,52932.36469344001 2026-07-09,05:51:47.000,190,11077552,114085,0,1783576306,13919.170272829993,14.424563849999686,52932.30879648 2026-07-09,05:51:50.000,190,11077543,114164,0,1783576309,13919.190481759993,14.410465590000967,52932.420590400005 2026-07-09,05:51:53.000,190,11077537,114245,0,1783576312,13919.177009139989,14.38931820000289,52932.36469344001 2026-07-09,05:51:56.000,190,11077558,114365,0,1783576315,13919.35888950999,14.368170810004813,52932.47648736 2026-07-09,05:51:59.000,190,11077528,114405,0,1783576318,13919.44646154,14.403416460001608,52932.56033280001 2026-07-09,05:52:02.000,190,11077513,114485,0,1783576321,13919.45993415999,14.39636733000225,52932.60225552001 2026-07-09,05:52:07.000,190,11077494,114164,0,1783576326,13919.237635929989,14.452760370004398,52932.455526 2026-07-09,05:52:10.000,190,11077498,114325,0,1783576329,13919.278053789989,14.488006020001194,52932.5253972 2026-07-09,05:52:13.000,190,11077538,114245,0,1783576332,13919.251108549994,14.480956890001835,52932.54635856 2026-07-09,05:52:16.000,190,11077536,114325,0,1783576335,13919.251108549994,14.537349930003984,52932.5253972 2026-07-09,05:52:19.000,190,11077573,113965,0,1783576338,13919.251108549994,14.586693839999498,52932.56033280001 2026-07-09,05:52:22.000,190,11077572,114245,0,1783576341,13919.230899619994,14.502104279999912,52932.47648736 2026-07-09,05:52:25.000,190,11077498,114485,0,1783576344,13919.156800209988,14.438662109998404,52932.46251312001 2026-07-09,05:52:28.000,190,11077470,114245,0,1783576347,13919.318471649989,14.332925160000741,52932.48347448001 2026-07-09,05:52:31.000,190,11077522,114245,0,1783576350,13919.190481759993,14.262433859999874,52932.40661616 2026-07-09,05:52:34.000,190,11077455,114325,0,1783576353,13919.244372239998,14.227188210003078,52932.420590400005 2026-07-09,05:52:39.000,190,11077453,114325,0,1783576358,13918.934501980002,14.262433859999874,52932.203989680005 2026-07-09,05:52:42.000,190,11077452,114245,0,1783576361,13918.934501980002,14.276532119998592,52932.22495104001 2026-07-09,05:52:45.000,190,11077505,114245,0,1783576364,13918.941238289997,14.304728640003304,52932.19001544 2026-07-09,05:52:48.000,190,11077523,114045,0,1783576367,13918.894084120002,14.255384730000515,52932.14809272001 2026-07-09,05:52:51.000,190,11077489,113725,0,1783576370,13918.799775779997,14.227188210003078,52932.16905408 2026-07-09,05:52:54.000,190,11077474,113805,0,1783576373,13918.759357919997,14.220139080003719,52932.17604120001 2026-07-09,05:52:57.000,190,11077518,114245,0,1783576376,13918.678522199996,14.255384730000515,52932.14809272001 2026-07-09,05:53:00.000,190,11077483,114285,0,1783576379,13918.887347809992,14.269482989999233,52932.36469344001 2026-07-09,05:53:03.000,190,11077460,114285,0,1783576382,13918.887347809992,14.241286470001796,52932.39962904 2026-07-09,05:53:06.000,190,11077466,114245,0,1783576385,13918.941238289997,14.227188210003078,52932.420590400005 2026-07-09,05:53:11.000,190,11077502,114405,0,1783576390,13918.644840649991,14.283581249997951,52932.19700256001 2026-07-09,05:53:14.000,190,11077547,114405,0,1783576393,13918.597686479996,14.227188210003078,52932.203989680005 2026-07-09,05:53:17.000,190,11077474,113885,0,1783576396,13918.644840649991,14.262433859999874,52932.16905408 2026-07-09,05:53:20.000,190,11077555,113885,0,1783576399,13918.624631719991,14.311777770002664,52932.25988664 2026-07-09,05:53:23.000,190,11077510,114045,0,1783576402,13918.644840649991,14.39636733000225,52932.26687376001 2026-07-09,05:53:26.000,190,11077522,114125,0,1783576405,13918.658313269996,14.375219940004172,52932.252899520005 2026-07-09,05:53:29.000,190,11077455,114245,0,1783576408,13918.6111591,14.417514720000327,52932.21796392 2026-07-09,05:53:32.000,190,11077527,114164,0,1783576411,13918.954710910002,14.375219940004172,52932.41360328001 2026-07-09,05:53:35.000,190,11077531,114285,0,1783576414,13918.968183529993,14.424563849999686,52932.490461600006 2026-07-09,05:53:38.000,190,11077524,114205,0,1783576417,13919.008601389993,14.495055150000553,52932.490461600006 2026-07-09,05:53:43.000,190,11077482,114045,0,1783576422,13918.718940059996,14.57259558000078,52932.35770632 2026-07-09,05:53:46.000,190,11077501,114205,0,1783576425,13918.779566849997,14.62193949000357,52932.371680560005 2026-07-09,05:53:49.000,190,11077522,114125,0,1783576428,13918.712203750001,14.62193949000357,52932.371680560005 2026-07-09,05:53:52.000,190,11077567,114365,0,1783576431,13918.766094229992,14.650136010001006,52932.39264192001 2026-07-09,05:53:55.000,190,11077491,114485,0,1783576434,13918.786303159992,14.699479920003796,52932.371680560005 2026-07-09,05:53:58.000,190,11077559,114405,0,1783576437,13918.772830540001,14.664234269999724,52932.35770632 2026-07-09,05:54:01.000,190,11077507,113725,0,1783576440,13918.786303159992,14.671283399999083,52932.40661616 2026-07-09,05:54:04.000,190,11077453,114365,0,1783576443,13919.075964489988,14.671283399999083,52932.56033280001 2026-07-09,05:54:07.000,190,11077521,114325,0,1783576446,13919.116382349988,14.720627310001873,52932.58129416001 2026-07-09,05:54:10.000,190,11077513,114405,0,1783576449,13919.203954379998,14.706529050003155,52932.658152480006 2026-07-09,05:54:15.000,190,11077563,114285,0,1783576454,13918.907556739992,14.7981677400021,52932.39962904 2026-07-09,05:54:18.000,190,11077520,114245,0,1783576457,13918.894084120002,14.74177469999995,52932.3856548 2026-07-09,05:54:21.000,190,11077539,114245,0,1783576460,13918.887347809992,14.784069480003382,52932.37866768 2026-07-09,05:54:24.000,190,11077555,114125,0,1783576463,13918.900820429997,14.812266000000818,52932.42757752 2026-07-09,05:54:27.000,190,11077556,114205,0,1783576466,13918.860402569997,14.819315130000177,52932.455526 2026-07-09,05:54:30.000,190,11077481,114325,0,1783576469,13918.860402569997,14.812266000000818,52932.47648736 2026-07-09,05:54:33.000,190,11077540,114405,0,1783576472,13918.887347809992,14.79111861000274,52932.44155176001 2026-07-09,05:54:36.000,190,11077553,114245,0,1783576475,13919.156800209988,14.706529050003155,52932.54635856 2026-07-09,05:54:39.000,190,11077497,114164,0,1783576478,13919.129854969993,14.74882382999931,52932.55334568 2026-07-09,05:54:42.000,190,11077488,114365,0,1783576481,13919.075964489988,14.74177469999995,52932.56033280001 2026-07-09,05:54:47.000,190,11077508,114325,0,1783576486,13918.759357919997,14.678332529998443,52932.28783512 2026-07-09,05:54:50.000,190,11077497,114245,0,1783576489,13918.745885299992,14.628988620002929,52932.25988664 2026-07-09,05:54:53.000,190,11077438,114164,0,1783576492,13918.725676369992,14.62193949000357,52932.26687376001 2026-07-09,05:54:56.000,190,11077488,114405,0,1783576495,13918.712203750001,14.607841230004851,52932.24591240001 2026-07-09,05:54:59.000,190,11077502,114445,0,1783576498,13918.651576960001,14.586693839999498,52932.14809272001 2026-07-09,05:55:02.000,190,11077465,114125,0,1783576501,13918.624631719991,14.607841230004851,52932.19700256001 2026-07-09,05:55:05.000,190,11077504,114125,0,1783576504,13918.678522199996,14.593742969998857,52932.24591240001 2026-07-09,05:55:08.000,190,11077433,114205,0,1783576507,13918.974919840002,14.643086880001647,52932.49744872 2026-07-09,05:55:11.000,190,11077457,114405,0,1783576510,13918.934501980002,14.62193949000357,52932.40661616 2026-07-09,05:55:14.000,190,11077448,114485,0,1783576513,13919.028810319993,14.643086880001647,52932.50443584 2026-07-09,05:55:19.000,190,11077462,114164,0,1783576518,13918.745885299992,14.720627310001873,52932.322770720006 2026-07-09,05:55:22.000,190,11077485,114045,0,1783576521,13918.772830540001,14.74177469999995,52932.35770632 2026-07-09,05:55:25.000,190,11077465,114245,0,1783576524,13918.766094229992,14.74177469999995,52932.37866768 2026-07-09,05:55:28.000,190,11077405,114005,0,1783576527,13918.752621610001,14.7981677400021,52932.39962904 2026-07-09,05:55:31.000,190,11077465,114125,0,1783576530,13918.739148989996,14.777020350004022,52932.37866768 2026-07-09,05:55:34.000,190,11077481,114365,0,1783576533,13918.766094229992,14.84751165000489,52932.47648736 2026-07-09,05:55:37.000,190,11077504,114164,0,1783576536,13918.806512089992,14.932101210004475,52932.48347448001 2026-07-09,05:55:40.000,190,11077442,114245,0,1783576539,13919.150063899993,14.910953819999122,52932.67212672 2026-07-09,05:55:43.000,190,11077469,114405,0,1783576542,13919.102909729998,14.882757300001686,52932.64417824 2026-07-09,05:55:46.000,190,11077500,114325,0,1783576545,13919.062491869998,14.861609910003608,52932.658152480006 2026-07-09,05:55:51.000,190,11077472,114245,0,1783576550,13918.718940059996,14.868659040002967,52932.33674496 2026-07-09,05:55:54.000,190,11077474,114164,0,1783576553,13918.725676369992,14.896855560000404,52932.322770720006 2026-07-09,05:55:57.000,190,11077432,114245,0,1783576556,13918.759357919997,14.953248600002553,52932.36469344001 2026-07-09,05:56:00.000,190,11077446,114045,0,1783576559,13918.779566849997,15.002592509998067,52932.40661616 2026-07-09,05:56:03.000,190,11077463,114205,0,1783576562,13918.873875190002,15.03078903000278,52932.48347448001 2026-07-09,05:56:06.000,190,11077484,114325,0,1783576565,13918.941238289997,15.136525980000442,52932.51142296001 2026-07-09,05:56:09.000,190,11077466,114164,0,1783576568,13918.921029359997,15.115378590002365,52932.56731992 2026-07-09,05:56:12.000,190,11077497,114325,0,1783576571,13919.271317479994,15.143575109999801,52932.825843360006 2026-07-09,05:56:15.000,190,11077479,114164,0,1783576574,13919.392571059994,15.228164669999387,52932.86077896 2026-07-09,05:56:18.000,190,11077439,114485,0,1783576577,13919.48014308999,15.319803359998332,52932.88174032 2026-07-09,05:56:23.000,190,11077491,114045,0,1783576582,13919.304999029999,15.467835089999426,52932.8398176 2026-07-09,05:56:26.000,190,11077482,114205,0,1783576585,13919.39930736999,15.573572040004365,52932.95859864 2026-07-09,05:56:29.000,190,11077469,114325,0,1783576588,13919.453197849994,15.629965079999238,52932.98654712001 2026-07-09,05:56:32.000,190,11077481,114245,0,1783576591,13919.56097880999,15.693407250000746,52933.0494312 2026-07-09,05:56:35.000,190,11077517,114325,0,1783576594,13919.62160559999,15.763898550001613,52933.11231528001 2026-07-09,05:56:38.000,190,11077558,114325,0,1783576597,13919.6889687,15.799144199998409,52933.21712208 2026-07-09,05:56:41.000,190,11077496,114125,0,1783576600,13919.70917763,15.813242460004403,52933.26603192 2026-07-09,05:56:44.000,190,11077543,114205,0,1783576603,13919.904530619991,15.813242460004403,52933.48263264 2026-07-09,05:56:47.000,190,11077517,113925,0,1783576606,13919.992102650001,15.806193329997768,52933.52455536 2026-07-09,05:56:50.000,190,11077518,114325,0,1783576609,13920.039256819997,15.848488110001199,52933.5734652 2026-07-09,05:56:55.000,190,11077514,114245,0,1783576614,13919.823694899991,15.918979410002066,52933.45468416 2026-07-09,05:56:58.000,190,11077553,114325,0,1783576617,13919.870849070001,15.954225059998862,52933.496606880006 2026-07-09,05:57:01.000,190,11077543,114365,0,1783576620,13919.870849070001,16.045863749997807,52933.58743944001 2026-07-09,05:57:04.000,190,11077575,114325,0,1783576623,13919.985366339992,16.08110940000188,52933.65032352 2026-07-09,05:57:07.000,190,11077503,114205,0,1783576626,13920.019047889997,16.123404179998033,52933.69923336 2026-07-09,05:57:10.000,190,11077575,114405,0,1783576629,13920.120092539997,16.229141130002972,52933.73416896001 2026-07-09,05:57:13.000,190,11077534,114164,0,1783576632,13920.214400880002,16.278485039998486,52933.84596288 2026-07-09,05:57:16.000,190,11077559,113885,0,1783576635,13920.524271139999,16.42651676999958,52934.0625636 2026-07-09,05:57:19.000,190,11077589,114005,0,1783576638,13920.672469959994,16.47586068000237,52934.13942192001 2026-07-09,05:57:22.000,190,11077550,114245,0,1783576641,13920.71962412999,16.497008070000447,52934.167370400006 2026-07-09,05:57:27.000,190,11077549,114125,0,1783576646,13920.55795268999,16.574548500000674,52934.048589360005 2026-07-09,05:57:30.000,190,11077567,114245,0,1783576649,13920.55795268999,16.59569588999875,52934.02064088001 2026-07-09,05:57:33.000,190,11077566,114285,0,1783576652,13920.57816161999,16.553401110002596,52934.097499200005 2026-07-09,05:57:36.000,190,11077527,114245,0,1783576655,13920.62531579,16.53225372000452,52934.13942192001 2026-07-09,05:57:39.000,190,11077584,114445,0,1783576658,13920.692678889995,16.574548500000674,52934.17435752 2026-07-09,05:57:42.000,190,11077599,114205,0,1783576661,13920.773514609995,16.560450240001956,52934.216280240005 2026-07-09,05:57:45.000,190,11077602,114325,0,1783576664,13920.793723539995,16.588646759999392,52934.23724160001 2026-07-09,05:57:48.000,190,11077601,114365,0,1783576667,13921.130539040001,16.539302850003878,52934.45384232001 2026-07-09,05:57:51.000,190,11077641,114325,0,1783576670,13921.204638449992,16.539302850003878,52934.42589384001 2026-07-09,05:57:54.000,190,11077594,114405,0,1783576673,13921.285474169992,16.609794150004745,52934.481790800004 2026-07-09,05:57:59.000,190,11077616,114205,0,1783576678,13921.063175939991,16.553401110002596,52934.335061280006 2026-07-09,05:58:02.000,190,11077601,114245,0,1783576681,13921.096857489996,16.546351980003237,52934.25121584 2026-07-09,05:58:05.000,190,11077601,114325,0,1783576684,13921.002549149991,16.497008070000447,52934.23724160001 2026-07-09,05:58:08.000,190,11077627,114365,0,1783576687,13921.103593799991,16.525204589997884,52934.30012568 2026-07-09,05:58:11.000,190,11077583,114325,0,1783576690,13921.150747970001,16.46881155000301,52934.30012568 2026-07-09,05:58:14.000,190,11077583,114164,0,1783576693,13921.144011659992,16.46881155000301,52934.23025448 2026-07-09,05:58:17.000,190,11077580,113845,0,1783576696,13921.191165830001,16.497008070000447,52934.25820296001 2026-07-09,05:58:20.000,190,11077522,114325,0,1783576699,13921.480827159998,16.43356589999894,52934.39095824 2026-07-09,05:58:23.000,190,11077561,114405,0,1783576702,13921.480827159998,16.384221990003425,52934.42589384001 2026-07-09,05:58:26.000,190,11077589,114205,0,1783576705,13921.480827159998,16.363074599998072,52934.36999688 2026-07-09,05:58:31.000,190,11077511,114245,0,1783576710,13921.265265239992,16.363074599998072,52934.18833176001 2026-07-09,05:58:34.000,190,11077515,114405,0,1783576713,13921.285474169992,16.341927209999994,52934.1324348 2026-07-09,05:58:37.000,190,11077440,114485,0,1783576716,13921.325892029992,16.320779820001917,52934.18833176001 2026-07-09,05:58:40.000,190,11077571,114164,0,1783576719,13921.399991439997,16.334878080000635,52934.16038328001 2026-07-09,05:58:43.000,190,11077511,114085,0,1783576722,13921.406727749993,16.334878080000635,52934.12544768 2026-07-09,05:58:46.000,190,11077554,114085,0,1783576725,13921.426936679993,16.29258330000448,52934.11846056001 2026-07-09,05:58:49.000,190,11077553,114125,0,1783576728,13921.433672990002,16.285534169997845,52934.17435752 2026-07-09,05:58:52.000,190,11077514,114365,0,1783576731,13921.649234909994,16.285534169997845,52934.2721772 2026-07-09,05:58:55.000,190,11077494,114205,0,1783576734,13921.676180149989,16.1938954799989,52934.2721772 2026-07-09,05:58:58.000,190,11077528,114125,0,1783576737,13921.703125389999,16.158649830002105,52934.30012568 2026-07-09,05:59:03.000,190,11077479,114245,0,1783576742,13921.480827159998,16.158649830002105,52934.08352496 2026-07-09,05:59:06.000,190,11077522,114125,0,1783576745,13921.501036089998,16.179797220000182,52934.04160224001 2026-07-09,05:59:09.000,190,11077530,114245,0,1783576748,13921.514508709988,16.1938954799989,52934.027628 2026-07-09,05:59:12.000,190,11077528,114085,0,1783576751,13921.480827159998,16.158649830002105,52934.027628 2026-07-09,05:59:15.000,190,11077546,114085,0,1783576754,13921.507772399993,16.137502440004027,52934.0625636 2026-07-09,05:59:18.000,190,11077472,114405,0,1783576757,13921.608817049993,16.271435909999127,52933.94378256001 2026-07-09,05:59:21.000,190,11077520,114085,0,1783576760,13921.527981329993,16.102256789999956,52933.94378256001 2026-07-09,05:59:24.000,190,11077503,114325,0,1783576763,13921.716598009989,16.144551570003387,52934.048589360005 2026-07-09,05:59:27.000,190,11077458,114405,0,1783576766,13921.85806051999,16.109305919999315,52934.23025448 2026-07-09,05:59:30.000,190,11077478,114405,0,1783576769,13921.851324209994,16.13045331000467,52934.167370400006 2026-07-09,05:59:35.000,190,11077472,114325,0,1783576774,13921.588608119993,16.158649830002105,52934.07653784 2026-07-09,05:59:38.000,190,11077531,114245,0,1783576777,13921.649234909994,16.172748090000823,52934.00666664 2026-07-09,05:59:41.000,190,11077487,114005,0,1783576780,13921.743543249999,16.172748090000823,52934.07653784 2026-07-09,05:59:44.000,190,11077474,114365,0,1783576783,13921.730070629994,16.151600700002746,52934.03461512 2026-07-09,05:59:47.000,190,11077507,114245,0,1783576786,13921.763752179999,16.06701114000316,52933.98570528 2026-07-09,05:59:50.000,190,11077475,114085,0,1783576789,13921.723334319999,16.02471635999973,52934.097499200005 2026-07-09,05:59:53.000,190,11077520,114245,0,1783576792,13921.81764265999,16.0599620100038,52934.15339616 2026-07-09,05:59:56.000,190,11077450,114405,0,1783576795,13922.08035874999,16.06701114000316,52934.28615144001 2026-07-09,05:59:59.000,190,11077485,114365,0,1783576798,13922.16119446999,16.052912880004442,52934.335061280006 2026-07-09,06:00:02.000,190,11077470,114125,0,1783576801,13922.26897543,16.045863749997807,52934.314099920004 2026-07-09,06:00:07.000,190,11077515,114085,0,1783576806,13921.96584148,15.982421580003574,52934.167370400006 2026-07-09,06:00:10.000,190,11077546,114205,0,1783576809,13921.97931409999,15.982421580003574,52934.202306 2026-07-09,06:00:13.000,190,11077496,114285,0,1783576812,13922.01973195999,15.947175929999503,52934.202306 2026-07-09,06:00:16.000,190,11077529,114125,0,1783576815,13921.972577789995,15.911930280002707,52934.22326736 2026-07-09,06:00:19.000,190,11077517,114285,0,1783576818,13921.992786719995,15.83438985000248,52934.23724160001 2026-07-09,06:00:22.000,190,11077520,114085,0,1783576821,13922.033204579995,15.848488110001199,52934.24422872 2026-07-09,06:00:25.000,190,11077521,114245,0,1783576824,13922.0466772,15.83438985000248,52934.25820296001 2026-07-09,06:00:28.000,190,11077481,114325,0,1783576827,13922.221821259991,15.820291590003762,52934.34903552 2026-07-09,06:00:31.000,190,11077513,114205,0,1783576830,13922.275711739996,15.820291590003762,52934.35602264001 2026-07-09,06:00:34.000,190,11077498,114405,0,1783576833,13922.363283769992,15.78504593999969,52934.42589384001 2026-07-09,06:00:39.000,190,11077467,114245,0,1783576838,13922.073622439995,15.799144199998409,52934.27916432001 2026-07-09,06:00:42.000,190,11077482,114205,0,1783576841,13922.12077660999,15.827340720003122,52934.29313856 2026-07-09,06:00:45.000,190,11077475,114205,0,1783576844,13922.14098553999,15.869635499999276,52934.34903552 2026-07-09,06:00:48.000,190,11077545,114164,0,1783576847,13922.16119446999,15.827340720003122,52934.30711280001 2026-07-09,06:00:51.000,190,11077502,113885,0,1783576850,13922.18813971,15.827340720003122,52934.3420484 2026-07-09,06:00:54.000,190,11077498,114085,0,1783576853,13922.16119446999,15.806193329997768,52934.216280240005 2026-07-09,06:00:57.000,190,11077515,114325,0,1783576856,13922.16793078,15.756849420002254,52934.23025448 2026-07-09,06:01:00.000,190,11077470,114085,0,1783576859,13922.471064730002,15.693407250000746,52934.37698400001 2026-07-09,06:01:03.000,190,11077483,114325,0,1783576862,13922.477801039997,15.693407250000746,52934.383971120005 2026-07-09,06:01:06.000,190,11077509,114325,0,1783576865,13922.498009969997,15.700456380000105,52934.39095824 2026-07-09,06:01:11.000,190,11077476,114245,0,1783576870,13922.329602220001,15.742751160003536,52934.19531888 2026-07-09,06:01:14.000,190,11077481,114445,0,1783576873,13922.390229010001,15.735702030004177,52934.23724160001 2026-07-09,06:01:17.000,190,11077574,114325,0,1783576876,13922.437383179997,15.756849420002254,52934.29313856 2026-07-09,06:01:20.000,190,11077559,114245,0,1783576879,13922.477801039997,15.756849420002254,52934.314099920004 2026-07-09,06:01:23.000,190,11077454,114045,0,1783576882,13922.558636759997,15.79209506999905,52934.34903552 2026-07-09,06:01:26.000,190,11077510,114325,0,1783576885,13922.632736170002,15.79209506999905,52934.35602264001 2026-07-09,06:01:29.000,190,11077494,114085,0,1783576888,13922.720308199998,15.806193329997768,52934.383971120005 2026-07-09,06:01:32.000,190,11077525,114245,0,1783576891,13922.834825469989,15.770947680000972,52934.42589384001 2026-07-09,06:01:35.000,190,11077516,114125,0,1783576894,13923.04365108,15.756849420002254,52934.53768776 2026-07-09,06:01:38.000,190,11077540,114045,0,1783576897,13923.151432039995,15.763898550001613,52934.57262336001 2026-07-09,06:01:43.000,190,11077568,114285,0,1783576902,13923.003233219999,15.820291590003762,52934.36300976 2026-07-09,06:01:46.000,190,11077513,114085,0,1783576905,13923.05712369999,15.897832020003989,52934.383971120005 2026-07-09,06:01:49.000,190,11077542,114164,0,1783576908,13923.090805249994,15.876684629998636,52934.4119196 2026-07-09,06:01:52.000,190,11077537,114085,0,1783576911,13923.16490466,15.883733759997995,52934.37698400001 2026-07-09,06:01:55.000,190,11077553,114125,0,1783576914,13923.23900406999,15.897832020003989,52934.40493248001 2026-07-09,06:01:58.000,190,11077501,114245,0,1783576917,13923.29963085999,15.933077670000785,52934.40493248001 2026-07-09,06:02:01.000,190,11077478,114045,0,1783576920,13923.40067550999,15.961274189998221,52934.46781656 2026-07-09,06:02:04.000,190,11077500,114205,0,1783576923,13923.798117799997,15.947175929999503,52934.67743016 2026-07-09,06:02:07.000,190,11077499,114045,0,1783576926,13923.892426140002,15.961274189998221,52934.75428848 2026-07-09,06:02:10.000,190,11077506,114005,0,1783576929,13923.953052929988,16.003568970001652,52934.75428848 2026-07-09,06:02:15.000,190,11077497,114245,0,1783576934,13923.912635070003,16.045863749997807,52934.60755896 2026-07-09,06:02:18.000,190,11077525,114205,0,1783576937,13924.027152339993,16.003568970001652,52934.67743016 2026-07-09,06:02:21.000,190,11077521,114205,0,1783576940,13924.114724369989,15.996519840002293,52934.70537864 2026-07-09,06:02:24.000,190,11077547,114325,0,1783576943,13924.134933299989,16.01766723000037,52934.69140440001 2026-07-09,06:02:27.000,190,11077539,114285,0,1783576946,13924.202296399999,16.038814619998448,52934.74730136 2026-07-09,06:02:30.000,190,11077558,113725,0,1783576949,13924.310077359994,16.003568970001652,52934.7962112 2026-07-09,06:02:33.000,190,11077559,114245,0,1783576952,13924.411122009995,16.03176548999909,52934.8660824 2026-07-09,06:02:36.000,190,11077499,114325,0,1783576955,13924.64689286,15.989470710002934,52934.935953600005 2026-07-09,06:02:39.000,190,11077488,114485,0,1783576958,13924.754673819996,15.926028540001425,52934.9708892 2026-07-09,06:02:42.000,190,11077460,114125,0,1783576961,13924.788355370001,15.84143898000184,52934.96390208 2026-07-09,06:02:47.000,190,11077561,114325,0,1783576966,13924.49869403999,15.777996810000332,52934.768262720005 2026-07-09,06:02:50.000,190,11077481,114205,0,1783576969,13924.431330939995,15.721603769998183,52934.71236576001 2026-07-09,06:02:53.000,190,11077408,114085,0,1783576972,13924.42459463,15.693407250000746,52934.66345592001 2026-07-09,06:02:56.000,190,11077468,114125,0,1783576975,13924.431330939995,15.686358120001387,52934.600571840005 2026-07-09,06:02:59.000,190,11077459,114045,0,1783576978,13924.4043857,15.700456380000105,52934.62852032 2026-07-09,06:03:02.000,190,11077485,114125,0,1783576981,13924.451539869995,15.601768560001801,52934.551662000005 2026-07-09,06:03:05.000,190,11077476,114085,0,1783576984,13924.491957729995,15.61586682000052,52934.57961048 2026-07-09,06:03:08.000,190,11077456,114285,0,1783576987,13924.788355370001,15.56652290999773,52934.67743016 2026-07-09,06:03:11.000,190,11077424,114405,0,1783576990,13924.781619059991,15.580621170003724,52934.67743016 2026-07-09,06:03:14.000,190,11077432,114085,0,1783576993,13924.990444670002,15.601768560001801,52934.81018544001 2026-07-09,06:03:19.000,190,11077506,114325,0,1783576998,13924.848982160001,15.714554639998823,52934.67743016 2026-07-09,06:03:22.000,190,11077512,114045,0,1783577001,13924.956763119997,15.707505509999464,52934.73332712 2026-07-09,06:03:25.000,190,11077490,114164,0,1783577004,13925.024126219992,15.742751160003536,52934.80319832 2026-07-09,06:03:28.000,190,11077467,114205,0,1783577007,13925.104961939993,15.827340720003122,52934.768262720005 2026-07-09,06:03:31.000,190,11077493,114085,0,1783577010,13925.219479209998,15.862586369999917,52934.85909528001 2026-07-09,06:03:34.000,190,11077478,114125,0,1783577013,13925.320523859999,15.911930280002707,52934.85210816 2026-07-09,06:03:37.000,190,11077507,114245,0,1783577016,13925.41483219999,15.989470710002934,52934.949927839996 2026-07-09,06:03:40.000,190,11077441,114085,0,1783577019,13925.74491139,15.954225059998862,52935.152554320004 2026-07-09,06:03:43.000,190,11077456,114164,0,1783577022,13925.771856629995,15.940126800000144,52935.26434824001 2026-07-09,06:03:46.000,190,11077447,114405,0,1783577025,13925.872901279996,16.045863749997807,52935.3551808 2026-07-09,06:03:51.000,190,11077538,113805,0,1783577030,13925.72470246,16.06701114000316,52935.25736112 2026-07-09,06:03:54.000,190,11077525,114285,0,1783577033,13925.80553818,16.06701114000316,52935.23639976 2026-07-09,06:03:57.000,190,11077560,114365,0,1783577036,13925.82574711,16.116355049998674,52935.3551808 2026-07-09,06:04:00.000,190,11077518,114045,0,1783577039,13925.86616497,16.0599620100038,52935.32723232 2026-07-09,06:04:03.000,190,11077538,114005,0,1783577042,13926.027836410001,16.158649830002105,52935.41107776001 2026-07-09,06:04:06.000,190,11077539,114285,0,1783577045,13926.115408439997,16.229141130002972,52935.4949232 2026-07-09,06:04:09.000,190,11077645,114164,0,1783577048,13926.229925710002,16.278485039998486,52935.62767848001 2026-07-09,06:04:12.000,190,11077587,114245,0,1783577051,13926.546532279994,16.377172860004066,52935.83030496 2026-07-09,06:04:15.000,190,11077592,114045,0,1783577054,13926.728412649994,16.447664159997657,52936.02594432 2026-07-09,06:04:18.000,190,11077582,114205,0,1783577057,13926.85640253999,16.525204589997884,52936.15171248001 2026-07-09,06:04:23.000,190,11077650,114125,0,1783577062,13926.687994789994,16.6520889300009,52935.97004736 2026-07-09,06:04:26.000,190,11077648,114285,0,1783577065,13926.82272099,16.71553110000241,52936.060879920005 2026-07-09,06:04:29.000,190,11077673,114285,0,1783577068,13926.869875159995,16.729629360001127,52936.11677688 2026-07-09,06:04:32.000,190,11077618,114245,0,1783577071,13926.95744718999,16.771924140004558,52936.20760944 2026-07-09,06:04:35.000,190,11077592,114325,0,1783577074,13927.031546599996,16.786022400003276,52936.1936352 2026-07-09,06:04:38.000,190,11077648,114125,0,1783577077,13927.071964459996,16.800120660001994,52936.18664808 2026-07-09,06:04:41.000,190,11077635,114325,0,1783577080,13927.12585494,16.82126805000007,52936.22158368001 2026-07-09,06:04:44.000,190,11077610,114125,0,1783577083,13927.341416859992,16.82126805000007,52936.347351840006 2026-07-09,06:04:47.000,190,11077656,114245,0,1783577086,13927.415516269997,16.778973270003917,52936.42421016 2026-07-09,06:04:50.000,190,11077653,113805,0,1783577089,13927.408779960002,16.757825879998563,52936.445171520005 2026-07-09,06:04:55.000,190,11077617,114325,0,1783577094,13927.098909699991,16.722580230001768,52936.123763999996 2026-07-09,06:04:58.000,190,11077662,114205,0,1783577097,13927.112382319996,16.69438371000433,52936.060879920005 2026-07-09,06:05:01.000,190,11077578,114245,0,1783577100,13927.078700769991,16.66618718999962,52936.10280264001 2026-07-09,06:05:04.000,190,11077563,114365,0,1783577103,13927.12585494,16.673236319998978,52936.10280264001 2026-07-09,06:05:07.000,190,11077595,114045,0,1783577106,13927.247108520001,16.687334579997696,52936.06786704 2026-07-09,06:05:10.000,190,11077591,114045,0,1783577109,13927.307735310002,16.70143284000369,52936.123763999996 2026-07-09,06:05:13.000,190,11077585,114205,0,1783577112,13927.422252579992,16.687334579997696,52936.0888284 2026-07-09,06:05:16.000,190,11077583,114245,0,1783577115,13927.846640109994,16.722580230001768,52936.35433896 2026-07-09,06:05:19.000,190,11077630,114245,0,1783577118,13927.90053059,16.771924140004558,52936.41023592 2026-07-09,06:05:22.000,190,11077620,114485,0,1783577121,13928.03525678999,16.800120660001994,52936.50106848 2026-07-09,06:05:27.000,190,11077590,114245,0,1783577126,13927.87358534999,16.82126805000007,52936.29844200001 2026-07-09,06:05:30.000,190,11077608,114085,0,1783577129,13927.988102619995,16.82831717999943,52936.326390480004 2026-07-09,06:05:33.000,190,11077624,114164,0,1783577132,13928.129565129995,16.82126805000007,52936.25651928 2026-07-09,06:05:36.000,190,11077613,114085,0,1783577135,13928.22387347,16.82126805000007,52936.30542912 2026-07-09,06:05:39.000,190,11077656,114205,0,1783577138,13928.30470919,16.814218920000712,52936.35433896 2026-07-09,06:05:42.000,190,11077656,114205,0,1783577141,13928.338390739991,16.786022400003276,52936.36132608 2026-07-09,06:05:45.000,190,11077617,114285,0,1783577144,13928.425962770001,16.71553110000241,52936.41722304001 2026-07-09,06:05:48.000,190,11077567,114285,0,1783577147,13928.803196129993,16.764875009997922,52936.55696544001 2026-07-09,06:05:51.000,190,11077631,114125,0,1783577150,13928.951394949989,16.764875009997922,52936.626836639996 2026-07-09,06:05:54.000,190,11077597,114245,0,1783577153,13929.079384839999,16.729629360001127,52936.682733600006 2026-07-09,06:05:59.000,190,11077614,113925,0,1783577158,13929.038966979999,16.729629360001127,52936.5779268 2026-07-09,06:06:02.000,190,11077649,114085,0,1783577161,13929.14001163,16.793071530002635,52936.61984952 2026-07-09,06:06:05.000,190,11077663,114045,0,1783577164,13929.227583659995,16.778973270003917,52936.612862400005 2026-07-09,06:06:08.000,190,11077615,114245,0,1783577167,13929.29494675999,16.771924140004558,52936.65478512001 2026-07-09,06:06:11.000,190,11077584,114085,0,1783577170,13929.46335451,16.757825879998563,52936.66875936 2026-07-09,06:06:14.000,190,11077608,114164,0,1783577173,13929.56439916,16.71553110000241,52936.71068208 2026-07-09,06:06:17.000,190,11077601,114245,0,1783577176,13929.665443810001,16.771924140004558,52936.74561768 2026-07-09,06:06:20.000,190,11077584,114325,0,1783577179,13930.116776579998,16.70848197000305,52936.97619264 2026-07-09,06:06:23.000,190,11077615,114085,0,1783577182,13930.163930749994,16.757825879998563,52937.03907672001 2026-07-09,06:06:26.000,190,11077635,114125,0,1783577185,13930.278448019999,16.729629360001127,52937.09497368 2026-07-09,06:06:31.000,190,11077580,114205,0,1783577190,13930.197612299999,16.814218920000712,52936.997154000004 2026-07-09,06:06:34.000,190,11077624,114245,0,1783577193,13930.25150277999,16.82126805000007,52937.0320896 2026-07-09,06:06:37.000,190,11077657,114164,0,1783577196,13930.305393259994,16.750776749999204,52937.05305096 2026-07-09,06:06:40.000,190,11077654,114045,0,1783577199,13930.446855769995,16.771924140004558,52937.129909279996 2026-07-09,06:06:43.000,190,11077626,114085,0,1783577202,13930.52095518,16.807169790001353,52937.129909279996 2026-07-09,06:06:46.000,190,11077631,114205,0,1783577205,13930.64220876,16.93405413000437,52937.29760016 2026-07-09,06:06:49.000,190,11077601,114005,0,1783577208,13930.74325341,16.919955869998375,52937.33952288 2026-07-09,06:06:52.000,190,11077597,114285,0,1783577211,13930.999233189992,16.856513700004143,52937.451316800005 2026-07-09,06:06:55.000,190,11077653,114125,0,1783577214,13931.107014150002,16.87061196000286,52937.50721376 2026-07-09,06:06:58.000,190,11077620,114325,0,1783577217,13931.160904629993,16.849464570004784,52937.61202056001 2026-07-09,06:07:03.000,190,11077634,113965,0,1783577222,13930.992496879997,16.800120660001994,52937.451316800005 2026-07-09,06:07:06.000,190,11077629,114125,0,1783577225,13931.093541529997,16.87061196000286,52937.47227816001 2026-07-09,06:07:09.000,190,11077624,114164,0,1783577228,13931.133959389997,16.84241543999815,52937.500226640004 2026-07-09,06:07:12.000,190,11077600,114045,0,1783577231,13931.201322489993,16.849464570004784,52937.53516224 2026-07-09,06:07:15.000,190,11077597,114125,0,1783577234,13931.147432010002,16.786022400003276,52937.52817512 2026-07-09,06:07:18.000,190,11077559,113885,0,1783577237,13931.187849870003,16.771924140004558,52937.4862524 2026-07-09,06:07:21.000,190,11077575,114164,0,1783577240,13931.268685589988,16.736678490000486,52937.51420088001 2026-07-09,06:07:24.000,190,11077626,114285,0,1783577243,13931.65265525999,16.736678490000486,52937.79368568 2026-07-09,06:07:27.000,190,11077639,114245,0,1783577246,13931.65939157,16.729629360001127,52937.8006728 2026-07-09,06:07:30.000,190,11077607,114245,0,1783577249,13931.787381459995,16.70143284000369,52937.77971144001 2026-07-09,06:07:35.000,190,11077634,114285,0,1783577254,13931.63918264,16.722580230001768,52937.63996904001 2026-07-09,06:07:38.000,190,11077607,114164,0,1783577257,13931.72001836,16.757825879998563,52937.66093040001 2026-07-09,06:07:41.000,190,11077650,114045,0,1783577260,13931.81432669999,16.736678490000486,52937.68189176001 2026-07-09,06:07:44.000,190,11077612,114205,0,1783577263,13931.908635039996,16.71553110000241,52937.688878880006 2026-07-09,06:07:47.000,190,11077623,114045,0,1783577266,13931.969261829996,16.673236319998978,52937.77971144001 2026-07-09,06:07:50.000,190,11077593,114525,0,1783577269,13932.043361240001,16.69438371000433,52937.81464704 2026-07-09,06:07:53.000,190,11077583,114325,0,1783577272,13932.164614820002,16.630941540002823,52937.84259552 2026-07-09,06:07:56.000,190,11077636,114245,0,1783577275,13932.407121980003,16.60274501999811,52938.03823488 2026-07-09,06:07:59.000,190,11077579,114445,0,1783577278,13932.393649359998,16.41946764000022,52937.98233792 2026-07-09,06:08:02.000,190,11077589,114485,0,1783577281,13932.461012459993,16.384221990003425,52938.0102864 2026-07-09,06:08:07.000,190,11077633,114085,0,1783577286,13932.231977919997,16.313730690002558,52937.8006728 2026-07-09,06:08:10.000,190,11077636,114325,0,1783577289,13932.144405890002,16.24323939000169,52937.870544 2026-07-09,06:08:13.000,190,11077596,113885,0,1783577292,13932.265659470002,16.222092000003613,52937.84958264001 2026-07-09,06:08:16.000,190,11077591,114164,0,1783577295,13932.346495190002,16.1938954799989,52937.87753112001 2026-07-09,06:08:19.000,190,11077546,114325,0,1783577298,13932.225241610002,16.08110940000188,52937.884518240004 2026-07-09,06:08:22.000,190,11077626,114405,0,1783577301,13932.312813639997,16.01766723000037,52937.82862128001 2026-07-09,06:08:25.000,190,11077629,113845,0,1783577304,13932.474485079998,16.109305919999315,52937.98932504 2026-07-09,06:08:28.000,190,11077612,114245,0,1783577307,13932.636156519999,15.89078289000463,52938.191951520006 2026-07-09,06:08:31.000,190,11077625,114085,0,1783577310,13932.615947589999,15.926028540001425,52938.18496440001 2026-07-09,06:08:34.000,190,11077673,114164,0,1783577313,13932.7574101,15.933077670000785,52938.18496440001 2026-07-09,06:08:39.000,190,11077545,114164,0,1783577318,13932.440803529993,15.883733759997995,52938.024260640006 2026-07-09,06:08:42.000,190,11077595,114085,0,1783577321,13932.521639249993,15.883733759997995,52938.052209120004 2026-07-09,06:08:45.000,190,11077565,114164,0,1783577324,13932.575529729998,15.968323320004856,52938.03823488 2026-07-09,06:08:48.000,190,11077568,114005,0,1783577327,13932.582266039994,15.933077670000785,52938.024260640006 2026-07-09,06:08:51.000,190,11077622,113805,0,1783577330,13932.676574379999,15.947175929999503,52938.10111896 2026-07-09,06:08:54.000,190,11077646,113805,0,1783577333,13932.716992239999,15.933077670000785,52938.12906744 2026-07-09,06:08:57.000,190,11077646,114005,0,1783577336,13932.602474969994,15.848488110001199,52938.122080320005 2026-07-09,06:09:00.000,190,11077601,114085,0,1783577339,13932.91908154,15.777996810000332,52938.26182272001 2026-07-09,06:09:03.000,190,11077597,114085,0,1783577342,13932.83824582,15.622915949999879,52938.219900000004 2026-07-09,06:09:06.000,190,11077588,114245,0,1783577345,13932.89887261,15.700456380000105,52938.191951520006 2026-07-09,06:09:11.000,190,11077591,114164,0,1783577350,13932.481221389993,15.467835089999426,52937.93342808 2026-07-09,06:09:14.000,190,11077591,114245,0,1783577353,13932.474485079998,15.42554031000327,52937.835608400004 2026-07-09,06:09:17.000,190,11077561,114125,0,1783577356,13932.407121980003,15.291606840000895,52937.82163416 2026-07-09,06:09:20.000,190,11077547,114125,0,1783577359,13932.373440429998,15.178820760003873,52937.75176296 2026-07-09,06:09:23.000,190,11077605,114045,0,1783577362,13932.400385669993,15.143575109999801,52937.7657372 2026-07-09,06:09:26.000,190,11077529,114125,0,1783577365,13932.258923159992,15.122427720001724,52937.74477584 2026-07-09,06:09:29.000,190,11077582,114205,0,1783577368,13932.245450540002,14.995543379998708,52937.695866 2026-07-09,06:09:32.000,190,11077521,113965,0,1783577371,13932.461012459993,14.833413389998896,52937.84259552 2026-07-09,06:09:35.000,190,11077513,114285,0,1783577374,13932.420594599993,14.805216870001459,52937.66093040001 2026-07-09,06:09:38.000,190,11077536,114205,0,1783577377,13932.285868400002,14.657185140000365,52937.6259948 2026-07-09,06:09:43.000,190,11077534,114085,0,1783577382,13931.949052899996,14.544399060003343,52937.33952288 2026-07-09,06:09:46.000,190,11077542,114405,0,1783577385,13931.706545739995,14.375219940004172,52937.30458728001 2026-07-09,06:09:49.000,190,11077511,114405,0,1783577388,13931.69980943,14.361121679998178,52937.24869032 2026-07-09,06:09:52.000,190,11077497,114205,0,1783577391,13931.69980943,14.290630380004586,52937.115935040005 2026-07-09,06:09:55.000,190,11077509,114245,0,1783577394,13931.538137989999,14.184893429999647,52937.00414112 2026-07-09,06:09:58.000,190,11077419,114245,0,1783577397,13931.376466549998,13.909977360002813,52936.997154000004 2026-07-09,06:10:01.000,190,11077519,114205,0,1783577400,13931.336048689998,13.846535190001305,52936.91330856 2026-07-09,06:10:04.000,190,11077436,114365,0,1783577403,13931.65265525999,13.825387800003227,52936.98317976 2026-07-09,06:10:07.000,190,11077437,114285,0,1783577406,13931.477511199999,13.75489650000236,52937.06003808001 2026-07-09,06:10:10.000,190,11077463,114245,0,1783577409,13931.329312379989,13.543422599999758,52937.00414112 2026-07-09,06:10:15.000,190,11077440,114045,0,1783577414,13931.039651049992,13.57161912000447,52936.68972072 2026-07-09,06:10:18.000,190,11077466,114485,0,1783577417,13931.053123669997,13.543422599999758,52936.66875936 2026-07-09,06:10:21.000,190,11077457,114245,0,1783577420,13930.925133780001,13.374243480000587,52936.61984952 2026-07-09,06:10:24.000,190,11077450,114245,0,1783577423,13930.992496879997,13.402439999998023,52936.61984952 2026-07-09,06:10:27.000,190,11077402,114085,0,1783577426,13930.817352819991,13.338997830003791,52936.63382376001 2026-07-09,06:10:30.000,190,11077420,114405,0,1783577429,13930.790407579996,13.233260879998852,52936.52901696 2026-07-09,06:10:33.000,190,11077409,114085,0,1783577432,13930.72304448,13.282604790001642,52936.53600408001 2026-07-09,06:10:36.000,190,11077416,113965,0,1783577435,13930.999233189992,13.028836110002885,52936.74561768 2026-07-09,06:10:39.000,190,11077456,114245,0,1783577438,13930.999233189992,13.198015230002056,52936.647798 2026-07-09,06:10:42.000,190,11077438,114125,0,1783577441,13930.871243299996,13.014737850004167,52936.661772240004 2026-07-09,06:10:47.000,190,11077508,114325,0,1783577446,13930.608527209995,13.000639589998173,52936.48709424001 2026-07-09,06:10:50.000,190,11077528,114205,0,1783577449,13930.709571859996,13.021786980003526,52936.50805560001 2026-07-09,06:10:53.000,190,11077461,114205,0,1783577452,13930.59505458999,12.951295680002659,52936.494081360004 2026-07-09,06:10:56.000,190,11077498,114125,0,1783577455,13930.63547244999,13.06408175999968,52936.55696544001 2026-07-09,06:10:59.000,190,11077505,114164,0,1783577458,13930.568109349995,12.979492200000095,52936.52202984 2026-07-09,06:11:02.000,190,11077522,114245,0,1783577461,13930.61526351999,13.11342567000247,52936.57093968 2026-07-09,06:11:05.000,190,11077445,114285,0,1783577464,13930.64220876,13.141622189999907,52936.515042720006 2026-07-09,06:11:08.000,190,11077484,114285,0,1783577467,13930.803880200001,13.317850439998438,52936.647798 2026-07-09,06:11:11.000,190,11077422,114285,0,1783577470,13930.62199983,13.099327410003752,52936.68972072 2026-07-09,06:11:14.000,190,11077537,114205,0,1783577473,13930.628736139995,13.12047480000183,52936.661772240004 2026-07-09,06:11:19.000,190,11077479,114405,0,1783577478,13930.33233849999,13.141622189999907,52936.445171520005 2026-07-09,06:11:22.000,190,11077507,114205,0,1783577481,13930.325602189994,13.198015230002056,52936.43818440001 2026-07-09,06:11:25.000,190,11077520,114005,0,1783577484,13930.264975399994,13.141622189999907,52936.445171520005 2026-07-09,06:11:28.000,190,11077503,114085,0,1783577487,13930.150458129989,13.042934370001603,52936.37530032 2026-07-09,06:11:31.000,190,11077518,114085,0,1783577490,13930.035940859998,13.000639589998173,52936.34036472001 2026-07-09,06:11:34.000,190,11077495,114125,0,1783577493,13930.103303959993,13.085229149997758,52936.29844200001 2026-07-09,06:11:37.000,190,11077448,114045,0,1783577496,13929.975314069998,13.085229149997758,52936.30542912 2026-07-09,06:11:40.000,190,11077472,113965,0,1783577499,13930.177403369999,12.901951769999869,52936.396261680005 2026-07-09,06:11:43.000,190,11077465,114205,0,1783577502,13930.177403369999,12.979492200000095,52936.38228744 2026-07-09,06:11:46.000,190,11077433,114164,0,1783577505,13930.285184329994,13.028836110002885,52936.37530032 2026-07-09,06:11:51.000,190,11077525,114405,0,1783577510,13929.934896209998,13.07113088999904,52936.21459656 2026-07-09,06:11:54.000,190,11077441,114245,0,1783577513,13929.941632519993,12.986541329999454,52936.179660960006 2026-07-09,06:11:57.000,190,11077479,114085,0,1783577516,13929.928159900002,13.014737850004167,52936.158699600004 2026-07-09,06:12:00.000,190,11077443,114325,0,1783577519,13929.860796799992,12.951295680002659,52936.18664808 2026-07-09,06:12:03.000,190,11077487,114164,0,1783577522,13929.948368830002,12.93719742000394,52936.20760944 2026-07-09,06:12:06.000,190,11077504,114205,0,1783577525,13930.022468239993,13.021786980003526,52936.28446776 2026-07-09,06:12:09.000,190,11077544,114164,0,1783577528,13930.008995619988,13.085229149997758,52936.291454879996 2026-07-09,06:12:12.000,190,11077477,114164,0,1783577531,13930.31212956999,13.021786980003526,52936.445171520005 2026-07-09,06:12:15.000,190,11077462,114085,0,1783577534,13930.35254742999,13.12047480000183,52936.5429912 2026-07-09,06:12:18.000,190,11077497,114125,0,1783577537,13930.264975399994,13.078180019998399,52936.55696544001 2026-07-09,06:12:23.000,190,11077517,114125,0,1783577542,13929.921423589993,13.028836110002885,52936.36132608 2026-07-09,06:12:26.000,190,11077516,114005,0,1783577545,13929.860796799992,13.162769579997985,52936.31940336001 2026-07-09,06:12:29.000,190,11077498,114085,0,1783577548,13929.793433699997,13.042934370001603,52936.31940336001 2026-07-09,06:12:32.000,190,11077475,113805,0,1783577551,13929.773224769997,13.028836110002885,52936.36132608 2026-07-09,06:12:35.000,190,11077517,114405,0,1783577554,13929.719334289992,13.07113088999904,52936.34036472001 2026-07-09,06:12:38.000,190,11077516,114085,0,1783577557,13929.651971189996,13.035885240002244,52936.326390480004 2026-07-09,06:12:41.000,190,11077561,114085,0,1783577560,13929.645234880001,13.035885240002244,52936.36831320001 2026-07-09,06:12:44.000,190,11077519,114005,0,1783577563,13929.692389049997,13.085229149997758,52936.34036472001 2026-07-09,06:12:47.000,190,11077581,114125,0,1783577566,13929.658707499992,13.07113088999904,52936.326390480004 2026-07-09,06:12:50.000,190,11077528,114365,0,1783577569,13929.678916429992,13.134573060000548,52936.37530032 2026-07-09,06:12:55.000,190,11077560,114085,0,1783577574,13929.658707499992,13.198015230002056,52936.41722304001 2026-07-09,06:12:58.000,190,11077572,114045,0,1783577577,13929.678916429992,13.261457400003565,52936.41722304001 2026-07-09,06:13:01.000,190,11077508,114005,0,1783577580,13929.726070600002,13.395390869998664,52936.445171520005 2026-07-09,06:13:04.000,190,11077575,114245,0,1783577583,13929.746279530002,13.374243480000587,52936.445171520005 2026-07-09,06:13:07.000,190,11077539,114164,0,1783577586,13929.793433699997,13.52932434000104,52936.45215864 2026-07-09,06:13:10.000,190,11077543,113965,0,1783577589,13929.739543219992,13.47998042999825,52936.54997832 2026-07-09,06:13:13.000,190,11077521,114205,0,1783577592,13929.833851559997,13.656208680004056,52936.54997832 2026-07-09,06:13:16.000,190,11077581,113885,0,1783577595,13930.244766469994,13.691454330000852,52936.829463120004 2026-07-09,06:13:19.000,190,11077634,114085,0,1783577598,13930.33907481,13.768994760001078,52936.899334320005 2026-07-09,06:13:22.000,190,11077570,114325,0,1783577601,13930.43338314999,13.973419530004321,52936.93426992 2026-07-09,06:13:27.000,190,11077573,114405,0,1783577606,13930.231293849989,14.191942559999006,52936.829463120004 2026-07-09,06:13:30.000,190,11077574,114164,0,1783577609,13930.29192063999,14.135549520004133,52936.87837296 2026-07-09,06:13:33.000,190,11077561,114085,0,1783577612,13930.33233849999,14.191942559999006,52936.84343736001 2026-07-09,06:13:36.000,190,11077609,114325,0,1783577615,13930.305393259994,14.227188210003078,52936.87837296 2026-07-09,06:13:39.000,190,11077640,114125,0,1783577618,13930.33233849999,14.234237340002437,52936.92029568001 2026-07-09,06:13:42.000,190,11077629,114245,0,1783577621,13930.41317421999,14.248335600001155,52936.98317976 2026-07-09,06:13:45.000,190,11077614,114085,0,1783577624,13930.48053732,14.495055150000553,52936.92029568001 2026-07-09,06:13:48.000,190,11077600,114085,0,1783577627,13930.770198649996,14.325876030001382,52937.12292216 2026-07-09,06:13:51.000,190,11077604,114245,0,1783577630,13930.931870089997,14.495055150000553,52937.129909279996 2026-07-09,06:13:54.000,190,11077598,114565,0,1783577633,13930.884715920001,14.509153409999271,52937.19279336 2026-07-09,06:13:59.000,190,11077652,114205,0,1783577638,13930.851034369996,14.607841230004851,52937.018115360006 2026-07-09,06:14:02.000,190,11077610,114205,0,1783577641,13930.999233189992,14.769971220004663,52937.02510248 2026-07-09,06:14:05.000,190,11077656,114405,0,1783577644,13930.931870089997,14.636037750002288,52937.067025200005 2026-07-09,06:14:08.000,190,11077644,114285,0,1783577647,13931.073332599997,14.727676440001233,52937.129909279996 2026-07-09,06:14:11.000,190,11077685,114205,0,1783577650,13931.221531419993,14.896855560000404,52937.115935040005 2026-07-09,06:14:14.000,190,11077686,114245,0,1783577653,13931.214795109998,14.918002949998481,52937.15785776001 2026-07-09,06:14:17.000,190,11077670,114164,0,1783577656,13931.423620719994,15.087182069997652,52937.20676760001 2026-07-09,06:14:20.000,190,11077579,114085,0,1783577659,13931.65939157,14.854560780004249,52937.49323952001 2026-07-09,06:14:23.000,190,11077650,114285,0,1783577662,13931.79411776999,15.058985550000216,52937.47227816001 2026-07-09,06:14:26.000,190,11077641,114205,0,1783577665,13931.84127194,14.995543379998708,52937.52817512 2026-07-09,06:15:03.000,190,11077681,114045,0,1783577702,13931.74022729,15.538326390000293,52937.73080160001 2026-07-09,06:15:06.000,190,11077692,114045,0,1783577705,13931.706545739995,15.538326390000293,52937.786698560005 2026-07-09,06:15:09.000,190,11077694,114085,0,1783577708,13931.6796005,15.693407250000746,52937.79368568 2026-07-09,06:15:12.000,190,11077641,114405,0,1783577711,13931.996207069991,15.601768560001801,52938.01727352001 2026-07-09,06:15:15.000,190,11077677,114405,0,1783577714,13931.996207069991,15.587670300003083,52938.09413184001 2026-07-09,06:15:18.000,190,11077629,114245,0,1783577717,13932.090515409996,15.651112470004591,52938.09413184001 2026-07-09,06:15:21.000,190,11077669,114125,0,1783577720,13931.955789209991,15.601768560001801,52938.1500288 2026-07-09,06:15:24.000,190,11077664,114125,0,1783577723,13932.023152310001,15.806193329997768,52938.19893864 2026-07-09,06:15:27.000,190,11077634,114285,0,1783577726,13931.989470759996,15.524228130001575,52938.28278408001 2026-07-09,06:15:30.000,190,11077680,114005,0,1783577729,13932.144405890002,15.876684629998636,52938.24784848 2026-07-09,06:15:35.000,190,11077621,114085,0,1783577734,13931.83453562999,15.897832020003989,52938.17797728 2026-07-09,06:15:38.000,190,11077626,114164,0,1783577737,13931.746963599995,15.637014209998597,52938.23387424001 2026-07-09,06:15:41.000,190,11077630,113925,0,1783577740,13931.89516241999,15.968323320004856,52938.2548356 2026-07-09,06:15:44.000,190,11077622,114325,0,1783577743,13931.767172529995,15.855537240000558,52938.29675832 2026-07-09,06:15:47.000,190,11077631,114205,0,1783577746,13931.79411776999,15.777996810000332,52938.31771968 2026-07-09,06:15:50.000,190,11077686,114245,0,1783577749,13931.80085408,16.052912880004442,52938.43650072 2026-07-09,06:15:53.000,190,11077684,114045,0,1783577752,13931.645918949995,15.827340720003122,52938.4644492 2026-07-09,06:15:56.000,190,11077605,114245,0,1783577755,13931.96252552,15.926028540001425,52938.61816584001 2026-07-09,06:15:59.000,190,11077608,114085,0,1783577758,13931.868217179996,15.968323320004856,52938.66707568001 2026-07-09,06:16:02.000,190,11077602,114045,0,1783577761,13932.016415999991,16.102256789999956,52938.7089984 2026-07-09,06:16:07.000,190,11077618,114245,0,1783577766,13931.59876478,16.0599620100038,52938.56925600001 2026-07-09,06:16:10.000,190,11077681,113965,0,1783577769,13931.565083229994,16.348976339999354,52938.59720448001 2026-07-09,06:16:13.000,190,11077716,114045,0,1783577772,13931.457302269999,16.144551570003387,52938.54130752 2026-07-09,06:16:16.000,190,11077690,114045,0,1783577775,13931.47077488999,16.06701114000316,52938.64611432001 2026-07-09,06:16:19.000,190,11077714,114085,0,1783577778,13931.57181953999,16.23619026000233,52938.61816584001 2026-07-09,06:16:22.000,190,11077660,114405,0,1783577781,13931.497720129999,16.334878080000635,52938.65310144 2026-07-09,06:16:25.000,190,11077652,114045,0,1783577784,13931.336048689998,16.207993740004895,52938.61816584001 2026-07-09,06:16:28.000,190,11077618,114245,0,1783577787,13931.63244632999,16.158649830002105,52938.82079232 2026-07-09,06:16:31.000,190,11077625,114205,0,1783577790,13931.437093339999,16.172748090000823,52938.81380520001 2026-07-09,06:16:34.000,190,11077695,114365,0,1783577793,13931.55834692,16.215042870004254,52938.80681808 2026-07-09,06:16:39.000,190,11077688,114125,0,1783577798,13931.073332599997,16.172748090000823,52938.66008856 2026-07-09,06:16:42.000,190,11077722,114245,0,1783577801,13931.019442119992,16.341927209999994,52938.68803704001 2026-07-09,06:16:45.000,190,11077660,114405,0,1783577804,13931.046387360002,16.229141130002972,52938.63214008 2026-07-09,06:16:48.000,190,11077725,114205,0,1783577807,13930.918397469992,16.285534169997845,52938.63214008 2026-07-09,06:16:51.000,190,11077720,114405,0,1783577810,13930.830825439996,16.25028852000105,52938.59021736 2026-07-09,06:16:54.000,190,11077671,114045,0,1783577813,13930.790407579996,16.1938954799989,52938.56925600001 2026-07-09,06:16:57.000,190,11077717,114085,0,1783577816,13930.68262662,16.370123730004707,52938.555281760004 2026-07-09,06:17:00.000,190,11077637,114205,0,1783577819,13930.857770679992,16.1938954799989,52938.68104992 2026-07-09,06:17:03.000,190,11077625,114125,0,1783577822,13930.76346234,16.151600700002746,52938.68803704001 2026-07-09,06:17:06.000,190,11077680,114245,0,1783577825,13930.709571859996,16.23619026000233,52938.695024160006 2026-07-09,06:17:11.000,190,11077685,114005,0,1783577830,13930.204348609994,16.03176548999909,52938.43650072 2026-07-09,06:17:14.000,190,11077652,114085,0,1783577833,13930.116776579998,16.144551570003387,52938.394578 2026-07-09,06:17:17.000,190,11077667,114125,0,1783577836,13929.928159900002,16.08110940000188,52938.387590880004 2026-07-09,06:17:20.000,190,11077740,114125,0,1783577839,13929.894478349997,16.151600700002746,52938.35265528001 2026-07-09,06:17:23.000,190,11077664,113925,0,1783577842,13929.665443810001,16.02471635999973,52938.31771968 2026-07-09,06:17:26.000,190,11077658,114085,0,1783577845,13929.625025950001,15.897832020003989,52938.24784848 2026-07-09,06:17:29.000,190,11077731,114164,0,1783577848,13929.409464029995,16.045863749997807,52938.21291288001 2026-07-09,06:17:32.000,190,11077566,114164,0,1783577851,13929.47682712999,15.848488110001199,52938.3247068 2026-07-09,06:17:35.000,190,11077666,114205,0,1783577854,13929.43640926999,15.855537240000558,52938.408552240006 2026-07-09,06:17:38.000,190,11077657,113925,0,1783577857,13929.227583659995,15.848488110001199,52938.387590880004 2026-07-09,06:17:43.000,190,11077647,114125,0,1783577862,13928.715624099998,15.820291590003762,52938.11509320001 2026-07-09,06:17:46.000,190,11077635,113885,0,1783577865,13928.634788379997,15.763898550001613,52938.06618336001 2026-07-09,06:17:49.000,190,11077628,113925,0,1783577868,13928.486589560001,15.78504593999969,52938.024260640006 2026-07-09,06:17:52.000,190,11077580,114125,0,1783577871,13928.32491812,15.763898550001613,52938.06618336001 2026-07-09,06:17:55.000,190,11077570,114405,0,1783577874,13928.13630143999,15.763898550001613,52938.024260640006 2026-07-09,06:17:58.000,190,11077546,114085,0,1783577877,13928.05546571999,15.693407250000746,52937.98932504 2026-07-09,06:18:01.000,190,11077625,114245,0,1783577880,13927.880321659999,15.651112470004591,52937.9404152 2026-07-09,06:18:04.000,190,11077581,114164,0,1783577883,13927.947684759994,15.721603769998183,52938.052209120004 2026-07-09,06:18:07.000,190,11077531,114125,0,1783577886,13927.846640109994,15.629965079999238,52938.01727352001 2026-07-09,06:18:10.000,190,11077580,114285,0,1783577889,13927.772540699989,15.55947377999837,52938.073170480006 2026-07-09,06:18:15.000,190,11077582,114045,0,1783577894,13927.226899590001,15.601768560001801,52937.86355688 2026-07-09,06:18:18.000,190,11077540,114405,0,1783577897,13927.166272800001,15.637014209998597,52937.79368568 2026-07-09,06:18:21.000,190,11077590,113885,0,1783577900,13927.10564601,15.742751160003536,52937.82862128001 2026-07-09,06:18:24.000,190,11077635,114045,0,1783577903,13926.84292992,15.721603769998183,52937.75176296 2026-07-09,06:18:27.000,190,11077551,114205,0,1783577906,13926.69473109999,15.637014209998597,52937.737788720005 2026-07-09,06:18:30.000,190,11077561,114164,0,1783577909,13926.67452216999,15.700456380000105,52937.70984024001 2026-07-09,06:18:33.000,190,11077586,114405,0,1783577912,13926.485905489993,15.714554639998823,52937.72381448 2026-07-09,06:18:36.000,190,11077504,114405,0,1783577915,13926.593686449989,15.60881769000116,52937.81464704 2026-07-09,06:18:39.000,190,11077507,114005,0,1783577918,13926.432015009988,15.66521073000331,52937.77272432 2026-07-09,06:18:42.000,190,11077499,114085,0,1783577921,13926.324234049993,15.622915949999879,52937.75176296 2026-07-09,06:18:47.000,190,11077483,114164,0,1783577926,13925.83921972999,15.637014209998597,52937.4862524 2026-07-09,06:18:50.000,190,11077521,114125,0,1783577929,13925.650603049995,15.644063339997956,52937.37445848001 2026-07-09,06:18:53.000,190,11077450,114445,0,1783577932,13925.488931609994,15.510129870002856,52937.27663880001 2026-07-09,06:18:56.000,190,11077533,114245,0,1783577935,13925.300314929998,15.453736830000707,52937.13689640001 2026-07-09,06:18:59.000,190,11077516,114085,0,1783577938,13925.091489320002,15.291606840000895,52937.04606384 2026-07-09,06:19:02.000,190,11077417,114085,0,1783577941,13924.909608950002,15.263410320003459,52936.9272828 2026-07-09,06:19:05.000,190,11077428,114125,0,1783577944,13924.727728580001,15.15062423999916,52936.87837296 2026-07-09,06:19:08.000,190,11077396,114005,0,1783577947,13924.855718469997,15.037838160002138,52936.95523128 2026-07-09,06:19:11.000,190,11077357,114085,0,1783577950,13924.700783339991,15.02373990000342,52936.91330856 2026-07-09,06:19:14.000,190,11077433,114164,0,1783577953,13924.55932082999,15.02373990000342,52936.92029568001 2026-07-09,06:19:19.000,190,11077414,114164,0,1783577958,13924.040624959998,14.98144511999999,52936.60587528001 2026-07-09,06:19:22.000,190,11077446,114285,0,1783577961,13923.892426140002,14.92505207999784,52936.54997832 2026-07-09,06:19:25.000,190,11077396,113965,0,1783577964,13923.784645179992,14.939150340003835,52936.50106848 2026-07-09,06:19:28.000,190,11077376,114285,0,1783577967,13923.656655289997,14.882757300001686,52936.48010712 2026-07-09,06:19:31.000,190,11077403,113845,0,1783577970,13923.535401709996,14.896855560000404,52936.445171520005 2026-07-09,06:19:34.000,190,11077366,114045,0,1783577973,13923.34004871999,14.805216870001459,52936.459145759996 2026-07-09,06:19:37.000,190,11077420,113925,0,1783577976,13923.19858620999,14.840462519998255,52936.36831320001 2026-07-09,06:19:40.000,190,11077394,114005,0,1783577979,13923.36699396,14.777020350004022,52936.5429912 2026-07-09,06:19:43.000,190,11077382,114164,0,1783577982,13923.212058829995,14.833413389998896,52936.50106848 2026-07-09,06:19:46.000,190,11077396,114125,0,1783577985,13923.11775048999,14.784069480003382,52936.494081360004 2026-07-09,06:19:51.000,190,11077389,114045,0,1783577990,13922.666417719993,14.812266000000818,52936.28446776 2026-07-09,06:19:54.000,190,11077433,114205,0,1783577993,13922.518218899997,14.840462519998255,52936.179660960006 2026-07-09,06:19:57.000,190,11077448,114045,0,1783577996,13922.343074839991,14.840462519998255,52936.21459656 2026-07-09,06:20:00.000,190,11077409,114045,0,1783577999,13922.235293879996,14.910953819999122,52936.20062232001 2026-07-09,06:20:03.000,190,11077391,114325,0,1783578002,13922.12077660999,14.918002949998481,52936.179660960006 2026-07-09,06:20:06.000,190,11077430,114164,0,1783578005,13922.053413509995,15.002592509998067,52936.14472536 2026-07-09,06:20:09.000,190,11077447,114045,0,1783578008,13921.89847837999,15.037838160002138,52936.179660960006 2026-07-09,06:20:12.000,190,11077386,114245,0,1783578011,13922.08035874999,15.087182069997652,52936.28446776 2026-07-09,06:20:15.000,190,11077382,113925,0,1783578014,13922.00625934,15.143575109999801,52936.35433896 2026-07-09,06:20:18.000,190,11077411,114164,0,1783578017,13921.93889623999,15.108329460003006,52936.35433896 2026-07-09,06:20:23.000,190,11077439,114005,0,1783578022,13921.413464060002,15.214066410000669,52936.0888284 2026-07-09,06:20:26.000,190,11077446,114325,0,1783578025,13921.265265239992,15.242262929998105,52936.0888284 2026-07-09,06:20:29.000,190,11077427,113885,0,1783578028,13921.191165830001,15.20701728000131,52936.03293144001 2026-07-09,06:20:32.000,190,11077487,114085,0,1783578031,13921.076648559996,15.214066410000669,52936.109789760005 2026-07-09,06:20:35.000,190,11077432,114125,0,1783578034,13920.90150449999,15.235213799998746,52936.04690568 2026-07-09,06:20:38.000,190,11077493,114045,0,1783578037,13920.88803188,15.340950750003685,52936.03293144001 2026-07-09,06:20:41.000,190,11077361,113885,0,1783578040,13920.813932469995,15.312754229998973,52936.02594432 2026-07-09,06:20:44.000,190,11077448,114045,0,1783578043,13920.94192235999,15.333901620004326,52936.1936352 2026-07-09,06:20:47.000,190,11077445,113925,0,1783578046,13920.80719616,15.369147270001122,52936.09581552 2026-07-09,06:20:50.000,190,11077382,114164,0,1783578049,13920.69941519999,15.333901620004326,52936.14472536 2026-07-09,06:20:55.000,190,11077420,114285,0,1783578054,13920.214400880002,15.404392919997917,52936.0189572 2026-07-09,06:20:58.000,190,11077415,114085,0,1783578057,13920.173983020002,15.488982480004779,52935.956073119996 2026-07-09,06:21:01.000,190,11077410,114045,0,1783578060,13920.059465749997,15.517179000002216,52935.8792148 2026-07-09,06:21:04.000,190,11077422,114125,0,1783578063,13919.965157409992,15.467835089999426,52935.844279200006 2026-07-09,06:21:07.000,190,11077425,114405,0,1783578066,13919.79001335,15.496031610004138,52935.78139512 2026-07-09,06:21:10.000,190,11077462,114085,0,1783578069,13919.6889687,15.474884219998785,52935.73248528 2026-07-09,06:21:13.000,190,11077470,114085,0,1783578072,13919.56097880999,15.43258944000263,52935.655626960004 2026-07-09,06:21:16.000,190,11077399,114005,0,1783578075,13919.70244131999,15.43963857000199,52935.76043376 2026-07-09,06:21:19.000,190,11077397,114245,0,1783578078,13919.614869289995,15.411442050004553,52935.7045368 2026-07-09,06:21:22.000,190,11077405,114205,0,1783578081,13919.554242499995,15.3902946599992,52935.676588320006 2026-07-09,06:21:27.000,190,11077411,114125,0,1783578086,13919.069228179993,15.418491180003912,52935.40409064 2026-07-09,06:21:30.000,190,11077445,114125,0,1783578089,13918.961447219997,15.397343789998558,52935.425052 2026-07-09,06:21:33.000,190,11077442,114125,0,1783578092,13918.927765669992,15.376196400000481,52935.41107776001 2026-07-09,06:21:36.000,190,11077450,114164,0,1783578095,13918.766094229992,15.326852489997691,52935.34819368 2026-07-09,06:21:39.000,190,11077353,114164,0,1783578098,13918.678522199996,15.305705099999614,52935.27832248 2026-07-09,06:21:42.000,190,11077354,114365,0,1783578101,13918.604422789991,15.312754229998973,52935.19447704001 2026-07-09,06:21:45.000,190,11077416,114125,0,1783578104,13918.46969659,15.319803359998332,52935.18748992 2026-07-09,06:21:48.000,190,11077386,114085,0,1783578107,13918.644840649991,15.326852489997691,52935.32723232 2026-07-09,06:21:51.000,190,11077432,114125,0,1783578110,13918.557268619996,15.362098140001763,52935.341206560006 2026-07-09,06:21:54.000,190,11077379,114205,0,1783578113,13918.48316920999,15.326852489997691,52935.26434824001 2026-07-09,06:21:59.000,190,11077400,113965,0,1783578118,13918.072254299994,15.43963857000199,52935.18748992 2026-07-09,06:22:02.000,190,11077453,113885,0,1783578121,13918.072254299994,15.524228130001575,52935.18748992 2026-07-09,06:22:05.000,190,11077426,114325,0,1783578124,13917.910582859993,15.517179000002216,52935.12460584001 2026-07-09,06:22:08.000,190,11077390,114445,0,1783578127,13917.883637619998,15.580621170003724,52935.07569600001 2026-07-09,06:22:11.000,190,11077428,114125,0,1783578130,13917.775856660002,15.60881769000116,52934.99883768001 2026-07-09,06:22:14.000,190,11077375,114125,0,1783578133,13917.701757249997,15.629965079999238,52935.08268312 2026-07-09,06:22:17.000,190,11077402,114125,0,1783578136,13917.634394150002,15.637014209998597,52935.06870888 2026-07-09,06:22:20.000,190,11077444,114125,0,1783578139,13917.870164999993,15.644063339997956,52935.285309599996 2026-07-09,06:22:23.000,190,11077499,113805,0,1783578142,13917.816274520002,15.622915949999879,52935.250374 2026-07-09,06:22:26.000,190,11077396,114405,0,1783578145,13917.823010829998,15.686358120001387,52935.23639976 2026-07-09,06:22:31.000,190,11077462,114005,0,1783578150,13917.459250089996,15.763898550001613,52935.1106316 2026-07-09,06:22:34.000,190,11077457,113925,0,1783578153,13917.41209592,15.806193329997768,52935.117618719996 2026-07-09,06:22:37.000,190,11077475,114085,0,1783578156,13917.358205439996,15.820291590003762,52935.13159296 2026-07-09,06:22:40.000,190,11077415,114045,0,1783578159,13917.24368816999,15.848488110001199,52935.13159296 2026-07-09,06:22:43.000,190,11077425,114045,0,1783578162,13917.236951859995,15.84143898000184,52935.1106316 2026-07-09,06:22:46.000,190,11077430,114125,0,1783578165,13917.14264351999,15.911930280002707,52935.06172176 2026-07-09,06:22:49.000,190,11077384,114365,0,1783578168,13917.02812625,15.848488110001199,52935.054734640005 2026-07-09,06:22:52.000,190,11077432,114245,0,1783578171,13917.18979769,15.876684629998636,52935.20146416 2026-07-09,06:22:55.000,190,11077471,114125,0,1783578174,13917.216742929995,15.918979410002066,52935.13858008 2026-07-09,06:22:58.000,190,11077401,114285,0,1783578177,13917.10896197,15.933077670000785,52935.20146416 2026-07-09,06:23:03.000,190,11077387,114085,0,1783578182,13916.724992299998,16.038814619998448,52934.935953600005 2026-07-09,06:23:06.000,190,11077454,114164,0,1783578185,13916.718255989988,16.088158530001238,52934.935953600005 2026-07-09,06:23:09.000,190,11077439,113925,0,1783578188,13916.650892889993,16.02471635999973,52934.935953600005 2026-07-09,06:23:12.000,190,11077395,114245,0,1783578191,13916.650892889993,16.109305919999315,52934.92896648001 2026-07-09,06:23:15.000,190,11077436,114164,0,1783578194,13916.556584550002,16.172748090000823,52934.92896648001 2026-07-09,06:23:18.000,190,11077392,114125,0,1783578197,13916.563320859997,16.229141130002972,52934.94294072 2026-07-09,06:23:21.000,190,11077399,114005,0,1783578200,13916.475748830002,16.207993740004895,52934.87306952 2026-07-09,06:23:24.000,190,11077444,114325,0,1783578203,13916.731728609993,16.20094460999826,52935.01979904 2026-07-09,06:23:27.000,190,11077422,114125,0,1783578206,13916.704783369998,16.23619026000233,52935.01281192 2026-07-09,06:23:30.000,190,11077387,114125,0,1783578209,13916.698047059988,16.264386779999768,52935.103644480005 2026-07-09,06:23:35.000,190,11077395,114085,0,1783578214,13916.448803589992,16.384221990003425,52934.7962112 2026-07-09,06:23:38.000,190,11077448,114405,0,1783578217,13916.374704180002,16.41946764000022,52934.85210816 2026-07-09,06:23:41.000,190,11077423,114045,0,1783578220,13916.367967869992,16.46881155000301,52934.887043760005 2026-07-09,06:23:44.000,190,11077436,114005,0,1783578223,13916.408385729992,16.546351980003237,52934.92197936 2026-07-09,06:23:48.000,190,11077402,113965,0,1783578227,13916.448803589992,16.673236319998978,52934.935953600005 2026-07-09,06:23:52.000,190,11077477,114285,0,1783578231,13916.462276209997,16.616843280004105,52934.97787632001 2026-07-09,06:23:55.000,190,11077464,114125,0,1783578234,13916.448803589992,16.65913806000026,52935.04774752001 2026-07-09,06:23:59.000,190,11077438,114085,0,1783578238,13916.664365509998,16.743727619999845,52935.222425520005 2026-07-09,06:24:03.000,190,11077417,114045,0,1783578242,13916.704783369998,16.83536630999879,52935.26434824001 2026-07-09,06:24:06.000,190,11077400,113845,0,1783578245,13916.691310749993,16.87766109000222,52935.27832248 2026-07-09,06:24:11.000,190,11077397,113965,0,1783578250,13916.388176799992,16.93405413000437,52935.01281192 2026-07-09,06:24:14.000,190,11077425,114245,0,1783578253,13916.314077390001,16.856513700004143,52935.054734640005 2026-07-09,06:24:17.000,190,11077426,114205,0,1783578256,13916.266923219991,16.863562830003502,52935.04774752001 2026-07-09,06:24:20.000,190,11077413,114125,0,1783578259,13916.280395839996,16.962250650001806,52935.09665736001 2026-07-09,06:24:23.000,190,11077427,113805,0,1783578262,13916.239977979996,16.983398039999884,52935.13159296 2026-07-09,06:24:26.000,190,11077448,114125,0,1783578265,13916.219769049996,17.05388934000075,52935.08967024 2026-07-09,06:24:29.000,190,11077494,114125,0,1783578268,13916.219769049996,17.046840210001392,52935.1106316 2026-07-09,06:24:32.000,190,11077394,114405,0,1783578271,13916.401649419997,17.11733151000226,52935.26434824001 2026-07-09,06:24:35.000,190,11077421,114164,0,1783578274,13916.462276209997,17.10323325000354,52935.22941264 2026-07-09,06:24:38.000,190,11077410,114125,0,1783578277,13916.421858349997,17.082085859998188,52935.285309599996 2026-07-09,06:24:43.000,190,11077400,114045,0,1783578282,13916.159142259996,17.089134990004823,52935.01281192 2026-07-09,06:24:46.000,190,11077441,114045,0,1783578285,13916.07157023,17.082085859998188,52935.02678616001 2026-07-09,06:24:49.000,190,11077399,114045,0,1783578288,13916.118724399996,17.082085859998188,52935.01979904 2026-07-09,06:24:52.000,190,11077468,114205,0,1783578291,13916.058097609995,17.082085859998188,52935.02678616001 2026-07-09,06:24:55.000,190,11077449,114164,0,1783578294,13916.09177916,17.12438064000162,52934.96390208 2026-07-09,06:24:58.000,190,11077494,113925,0,1783578297,13916.03115237,17.082085859998188,52934.984863440004 2026-07-09,06:25:01.000,190,11077442,113925,0,1783578300,13916.058097609995,17.138478900000337,52934.92896648001 2026-07-09,06:25:04.000,190,11077434,113805,0,1783578303,13916.334286320001,17.082085859998188,52935.16652856001 2026-07-09,06:25:07.000,190,11077417,114045,0,1783578306,13916.287132149992,17.09618412000418,52935.13858008 2026-07-09,06:25:10.000,190,11077371,114445,0,1783578309,13916.273659530001,17.12438064000162,52935.054734640005 2026-07-09,06:25:15.000,190,11077398,114005,0,1783578314,13915.88968986,17.089134990004823,52934.83114680001 2026-07-09,06:25:18.000,190,11077372,114205,0,1783578317,13915.84253568999,17.032741950002674,52934.838133920006 2026-07-09,06:25:21.000,190,11077376,114125,0,1783578320,13915.815590449994,17.032741950002674,52934.74730136 2026-07-09,06:25:24.000,190,11077411,114125,0,1783578323,13915.74149103999,16.976348910000524,52934.69140440001 2026-07-09,06:25:27.000,190,11077391,113965,0,1783578326,13915.76843628,16.948152390003088,52934.72634 2026-07-09,06:25:30.000,190,11077425,114005,0,1783578329,13915.76169996999,17.018643690003955,52934.70537864 2026-07-09,06:25:33.000,190,11077404,114045,0,1783578332,13915.72128210999,16.990447169999243,52934.71236576001 2026-07-09,06:25:36.000,190,11077377,114085,0,1783578335,13916.00420712999,16.997496299998602,52934.83114680001 2026-07-09,06:25:39.000,190,11077345,114085,0,1783578338,13915.84253568999,17.00454542999796,52934.85210816 2026-07-09,06:25:42.000,190,11077345,113765,0,1783578341,13915.92337140999,17.039791080002033,52934.83114680001 2026-07-09,06:25:48.000,190,11077350,114085,0,1783578347,13915.579819599989,17.06798759999947,52934.70537864 2026-07-09,06:25:52.000,190,11077422,114045,0,1783578351,13915.579819599989,17.082085859998188,52934.719352880005 2026-07-09,06:25:56.000,190,11077450,114125,0,1783578355,13915.600028529989,17.12438064000162,52934.73332712 2026-07-09,06:26:00.000,190,11077381,114085,0,1783578359,13915.546138049998,17.244215849998,52934.77524984 2026-07-09,06:26:04.000,190,11077386,114005,0,1783578363,13915.559610669989,17.187822810003127,52934.74730136 2026-07-09,06:26:08.000,190,11077411,113965,0,1783578367,13915.84253568999,17.201921070001845,52934.92896648001 2026-07-09,06:26:12.000,190,11077365,114005,0,1783578371,13915.775172589994,17.152577159999055,52934.935953600005 2026-07-09,06:26:15.000,190,11077325,114125,0,1783578374,13915.754963659994,17.194871940002486,52934.90800512001 2026-07-09,06:26:18.000,190,11077355,114164,0,1783578377,13915.76169996999,17.201921070001845,52934.95691496001 2026-07-09,06:26:21.000,190,11077368,114045,0,1783578380,13915.775172589994,17.201921070001845,52934.935953600005 2026-07-09,06:26:26.000,190,11077389,114125,0,1783578385,13915.492247569993,17.321756279998226,52934.76127560001 2026-07-09,06:26:29.000,190,11077381,114205,0,1783578388,13915.391202919993,17.265363240003353,52934.77524984 2026-07-09,06:26:32.000,190,11077371,114125,0,1783578391,13915.465302329998,17.272412370002712,52934.81018544001 2026-07-09,06:26:35.000,190,11077361,114245,0,1783578394,13915.364257679998,17.251264980004635,52934.72634 2026-07-09,06:26:38.000,190,11077326,114005,0,1783578397,13915.391202919993,17.272412370002712,52934.70537864 2026-07-09,06:26:41.000,190,11077403,114285,0,1783578400,13915.391202919993,17.272412370002712,52934.719352880005 2026-07-09,06:26:44.000,190,11077371,114085,0,1783578403,13915.350785059993,17.251264980004635,52934.768262720005 2026-07-09,06:26:47.000,190,11077313,114405,0,1783578406,13915.579819599989,17.29355976000079,52934.89403088 2026-07-09,06:26:50.000,190,11077322,114325,0,1783578409,13915.653919009994,17.201921070001845,52934.935953600005 2026-07-09,06:26:53.000,190,11077311,113885,0,1783578412,13915.70107317999,17.251264980004635,52934.90800512001 2026-07-09,06:26:58.000,190,11077355,114045,0,1783578417,13915.350785059993,17.307658019999508,52934.74031424001 2026-07-09,06:27:01.000,190,11077381,114125,0,1783578420,13915.364257679998,17.27946150000207,52934.782236959996 2026-07-09,06:27:04.000,190,11077353,114045,0,1783578423,13915.317103510002,17.30060889000015,52934.75428848 2026-07-09,06:27:07.000,190,11077389,114245,0,1783578426,13915.296894580002,17.29355976000079,52934.74031424001 2026-07-09,06:27:10.000,190,11077337,114205,0,1783578429,13915.175641000002,17.29355976000079,52934.670443040006 2026-07-09,06:27:13.000,190,11077356,113965,0,1783578432,13915.229531479992,17.30060889000015,52934.719352880005 2026-07-09,06:27:16.000,190,11077318,114205,0,1783578435,13915.135223140001,17.23716671999864,52934.71236576001 2026-07-09,06:27:19.000,190,11077405,114164,0,1783578438,13915.384466609998,17.23011758999928,52934.89403088 2026-07-09,06:27:22.000,190,11077389,114085,0,1783578441,13915.451829709993,17.208970200001204,52934.935953600005 2026-07-09,06:27:25.000,190,11077379,114085,0,1783578444,13915.384466609998,17.208970200001204,52934.901018 2026-07-09,06:27:30.000,190,11077318,114085,0,1783578449,13915.007233249991,17.201921070001845,52934.71236576001 2026-07-09,06:27:33.000,190,11077337,114085,0,1783578452,13915.074596350001,17.244215849998,52934.67743016 2026-07-09,06:27:37.000,190,11077360,114245,0,1783578456,13914.99376063,17.23716671999864,52934.6564688 2026-07-09,06:27:40.000,190,11077343,114405,0,1783578459,13914.99376063,17.23716671999864,52934.64249456001 2026-07-09,06:27:43.000,190,11077394,113885,0,1783578462,13914.980288009996,17.272412370002712,52934.62852032 2026-07-09,06:27:46.000,190,11077355,114085,0,1783578465,13914.899452289996,17.201921070001845,52934.62852032 2026-07-09,06:27:49.000,190,11077340,114205,0,1783578468,13915.094805280001,17.23716671999864,52934.69140440001 2026-07-09,06:27:52.000,190,11077339,114205,0,1783578471,13915.485511259998,17.251264980004635,52934.84512104 2026-07-09,06:27:56.000,190,11077327,114085,0,1783578475,13915.478774949988,17.258314110003994,52934.935953600005 2026-07-09,06:28:00.000,190,11077327,113885,0,1783578479,13915.492247569993,17.258314110003994,52934.96390208 2026-07-09,06:28:06.000,190,11077430,114085,0,1783578485,13915.168904689992,17.364051060001657,52934.77524984 2026-07-09,06:28:09.000,190,11077349,114125,0,1783578488,13915.195849930002,17.28651063000143,52934.78922408001 2026-07-09,06:28:12.000,190,11077352,114325,0,1783578491,13915.269949339992,17.399296709998453,52934.80319832 2026-07-09,06:28:15.000,190,11077384,114045,0,1783578494,13915.216058860002,17.30060889000015,52934.838133920006 2026-07-09,06:28:18.000,190,11077308,114285,0,1783578497,13915.317103510002,17.357001930002298,52934.85210816 2026-07-09,06:28:21.000,190,11077431,114125,0,1783578500,13915.337312440002,17.392247579999093,52934.80319832 2026-07-09,06:28:24.000,190,11077414,114085,0,1783578503,13915.195849930002,17.29355976000079,52934.89403088 2026-07-09,06:28:27.000,190,11077412,113845,0,1783578506,13915.606764839999,17.364051060001657,52935.1106316 2026-07-09,06:28:30.000,190,11077357,114164,0,1783578509,13915.573083289994,17.364051060001657,52935.054734640005 2026-07-09,06:28:33.000,190,11077351,114125,0,1783578512,13915.505720189998,17.30060889000015,52935.054734640005 2026-07-09,06:28:38.000,190,11077391,114045,0,1783578517,13915.290158269992,17.378149320000375,52934.85909528001 2026-07-09,06:28:41.000,190,11077424,114125,0,1783578520,13915.283421959997,17.378149320000375,52934.8660824 2026-07-09,06:28:44.000,190,11077398,114045,0,1783578523,13915.263213029997,17.427493230003165,52934.901018 2026-07-09,06:28:47.000,190,11077372,114164,0,1783578526,13915.182377309997,17.364051060001657,52934.96390208 2026-07-09,06:28:50.000,190,11077385,114245,0,1783578529,13915.189113619992,17.378149320000375,52934.92197936 2026-07-09,06:28:53.000,190,11077445,114085,0,1783578532,13915.283421959997,17.427493230003165,52934.92896648001 2026-07-09,06:28:56.000,190,11077399,114085,0,1783578535,13915.229531479992,17.46978800999932,52934.87306952 2026-07-09,06:28:59.000,190,11077407,114245,0,1783578538,13915.552874359993,17.420444100003806,52935.09665736001 2026-07-09,06:29:02.000,190,11077358,114205,0,1783578541,13915.647182699999,17.540279310000187,52935.13858008 2026-07-09,06:29:05.000,190,11077394,114045,0,1783578544,13915.70107317999,17.533230180000828,52935.15954144 2026-07-09,06:29:10.000,190,11077412,114164,0,1783578549,13915.512456499993,17.554377569998906,52935.01979904 2026-07-09,06:29:13.000,190,11077431,114125,0,1783578552,13915.573083289994,17.63896712999849,52935.04774752001 2026-07-09,06:29:16.000,190,11077463,114405,0,1783578555,13915.674127939994,17.660114520003845,52935.07569600001 2026-07-09,06:29:19.000,190,11077404,113845,0,1783578558,13915.647182699999,17.69536017000064,52935.12460584001 2026-07-09,06:29:22.000,190,11077468,114085,0,1783578561,13915.754963659994,17.765851470001508,52935.22941264 2026-07-09,06:29:25.000,190,11077472,114085,0,1783578564,13915.748227349999,17.815195380004297,52935.22941264 2026-07-09,06:29:28.000,190,11077433,114125,0,1783578567,13915.775172589994,17.843391900001734,52935.341206560006 2026-07-09,06:29:31.000,190,11077473,114285,0,1783578570,13916.233241670001,17.93503059000068,52935.59274288 2026-07-09,06:29:34.000,190,11077451,113765,0,1783578573,13916.287132149992,17.998472760002187,52935.620691359996 2026-07-09,06:29:37.000,190,11077424,114245,0,1783578576,13916.253450600001,17.92798146000132,52935.62767848001 2026-07-09,06:29:42.000,190,11077470,113965,0,1783578581,13916.098515469996,18.09716058000049,52935.55082016001 2026-07-09,06:29:45.000,190,11077541,114005,0,1783578584,13916.199560119996,18.10420970999985,52935.59973000001 2026-07-09,06:29:48.000,190,11077529,113925,0,1783578587,13916.253450600001,18.11125883999921,52935.59274288 2026-07-09,06:29:51.000,190,11077564,114125,0,1783578590,13916.226505359991,18.11125883999921,52935.64165272 2026-07-09,06:29:54.000,190,11077544,114164,0,1783578593,13916.314077390001,18.15355362000264,52935.69754968001 2026-07-09,06:29:57.000,190,11077506,114005,0,1783578596,13916.421858349997,18.259290570000303,52935.75344664 2026-07-09,06:30:00.000,190,11077559,113845,0,1783578599,13916.401649419997,18.238143180002226,52935.78139512 2026-07-09,06:30:03.000,190,11077550,113925,0,1783578602,13916.772146469993,18.252241440000944,52935.949086 2026-07-09,06:30:06.000,190,11077582,114285,0,1783578605,13916.832773259994,18.28748708999774,52936.0189572 2026-07-09,06:30:09.000,190,11077545,114164,0,1783578608,13916.913608979994,18.350929259999248,52936.07485416 2026-07-09,06:30:14.000,190,11077550,114205,0,1783578613,13916.650892889993,18.39322404000268,52935.949086 2026-07-09,06:30:17.000,190,11077601,114205,0,1783578616,13916.664365509998,18.38617491000332,52935.98402160001 2026-07-09,06:30:20.000,190,11077604,113885,0,1783578619,13916.758673849989,18.52010837999842,52935.99799584 2026-07-09,06:30:23.000,190,11077571,114045,0,1783578622,13916.758673849989,18.484862730001623,52935.991008720004 2026-07-09,06:30:26.000,190,11077555,113885,0,1783578625,13916.745201229998,18.463715340003546,52936.00498296001 2026-07-09,06:30:29.000,190,11077552,114164,0,1783578628,13916.859718499989,18.527157509997778,52935.991008720004 2026-07-09,06:30:32.000,190,11077619,114164,0,1783578631,13916.826036949999,18.604697939998005,52936.03991856 2026-07-09,06:30:35.000,190,11077552,114085,0,1783578634,13917.00118100999,18.491911860000982,52936.24953216001 2026-07-09,06:30:38.000,190,11077553,114205,0,1783578637,13917.16285244999,18.56945229000121,52936.31940336001 2026-07-09,06:30:41.000,190,11077559,113965,0,1783578640,13917.18306137999,18.590599679999286,52936.35433896 2026-07-09,06:30:46.000,190,11077558,114085,0,1783578645,13917.034862559995,18.632894460002717,52936.23555792 2026-07-09,06:30:49.000,190,11077626,113965,0,1783578648,13917.08201672999,18.632894460002717,52936.1936352 2026-07-09,06:30:53.000,190,11077597,114205,0,1783578652,13917.04833518,18.675189239998872,52936.277480640005 2026-07-09,06:30:56.000,190,11077574,114245,0,1783578655,13917.16958876,18.78092619000381,52936.23555792 2026-07-09,06:30:59.000,190,11077599,114085,0,1783578658,13917.095489349995,18.73863141000038,52936.2635064 2026-07-09,06:31:02.000,190,11077596,114045,0,1783578661,13917.16958876,18.809122710001247,52936.27049352001 2026-07-09,06:31:05.000,190,11077648,114085,0,1783578664,13917.14937983,18.759778799998458,52936.277480640005 2026-07-09,06:31:08.000,190,11077587,114205,0,1783578667,13917.526613189992,18.816171840000607,52936.43818440001 2026-07-09,06:31:12.000,190,11077664,114245,0,1783578671,13917.425568539991,18.816171840000607,52936.54997832 2026-07-09,06:31:16.000,190,11077693,114405,0,1783578675,13917.526613189992,18.80207358000189,52936.5779268 2026-07-09,06:31:21.000,190,11077627,113965,0,1783578680,13917.10222565999,18.78797532000317,52936.36831320001 2026-07-09,06:31:24.000,190,11077635,114565,0,1783578683,13917.18306137999,18.837319229998684,52936.36831320001 2026-07-09,06:31:27.000,190,11077668,113965,0,1783578686,13917.156116139995,18.844368359998043,52936.41722304001 2026-07-09,06:31:31.000,190,11077652,113925,0,1783578690,13917.196533999995,18.872564880002756,52936.459145759996 2026-07-09,06:31:35.000,190,11077681,114245,0,1783578694,13917.20327030999,18.872564880002756,52936.41722304001 2026-07-09,06:31:38.000,190,11077665,114085,0,1783578697,13917.216742929995,18.900761400000192,52936.45215864 2026-07-09,06:31:41.000,190,11077695,114125,0,1783578700,13917.14264351999,18.92190878999827,52936.43119728 2026-07-09,06:31:44.000,190,11077705,113965,0,1783578703,13917.34473281999,18.879614010002115,52936.59888816 2026-07-09,06:31:47.000,190,11077680,114245,0,1783578706,13917.41209592,19.034694870002568,52936.71068208 2026-07-09,06:31:50.000,190,11077723,114365,0,1783578709,13917.425568539991,19.055842260000645,52936.626836639996 2026-07-09,06:31:55.000,190,11077664,114205,0,1783578714,13917.075280419995,19.098137040004076,52936.494081360004 2026-07-09,06:31:58.000,190,11077734,114125,0,1783578717,13916.994444699994,19.175677470004302,52936.48709424001 2026-07-09,06:32:01.000,190,11077723,114164,0,1783578720,13916.994444699994,19.168628339997667,52936.45215864 2026-07-09,06:32:04.000,190,11077675,113965,0,1783578723,13917.04833518,19.246168769997894,52936.45215864 2026-07-09,06:32:07.000,190,11077668,114405,0,1783578726,13917.075280419995,19.18977573000302,52936.459145759996 2026-07-09,06:32:10.000,190,11077640,114125,0,1783578729,13916.974235769994,19.210923120001098,52936.38927456001 2026-07-09,06:32:13.000,190,11077714,114164,0,1783578732,13917.014653629994,19.15453007999895,52936.37530032 2026-07-09,06:32:17.000,190,11077742,113885,0,1783578736,13917.277369719995,19.119284430002153,52936.46613288001 2026-07-09,06:32:20.000,190,11077695,114405,0,1783578739,13917.32452388999,19.13338269000087,52936.50106848 2026-07-09,06:32:23.000,190,11077709,113965,0,1783578742,13917.257160789995,19.02764574000321,52936.46613288001 2026-07-09,06:32:28.000,190,11077646,114285,0,1783578747,13916.98770839,19.055842260000645,52936.22158368001 2026-07-09,06:32:31.000,190,11077704,114405,0,1783578750,13916.994444699994,19.126333560001513,52936.158699600004 2026-07-09,06:32:35.000,190,11077639,114164,0,1783578754,13916.98097207999,19.08403877999808,52936.09581552 2026-07-09,06:32:38.000,190,11077685,114005,0,1783578757,13916.967499459999,19.055842260000645,52935.98402160001 2026-07-09,06:32:41.000,190,11077663,114164,0,1783578760,13916.98770839,19.055842260000645,52936.060879920005 2026-07-09,06:32:44.000,190,11077611,114085,0,1783578763,13916.98770839,19.098137040004076,52936.00498296001 2026-07-09,06:32:48.000,190,11077617,113965,0,1783578767,13917.135907209995,19.069940519999363,52936.03293144001 2026-07-09,06:32:52.000,190,11077640,113925,0,1783578771,13917.492931640001,19.08403877999808,52936.24254504 2026-07-09,06:32:55.000,190,11077588,113805,0,1783578774,13917.506404259992,19.076989649998723,52936.20062232001 2026-07-09,06:32:59.000,190,11077620,114245,0,1783578778,13917.654603080002,19.034694870002568,52936.20760944 2026-07-09,06:33:04.000,190,11077606,114285,0,1783578783,13917.465986399991,19.14748094999959,52936.0888284 2026-07-09,06:33:07.000,190,11077672,113965,0,1783578786,13917.587239979992,19.126333560001513,52936.11677688 2026-07-09,06:33:10.000,190,11077630,114405,0,1783578789,13917.654603080002,19.14748094999959,52936.123763999996 2026-07-09,06:33:13.000,190,11077652,113765,0,1783578792,13917.802801899998,19.18272660000366,52936.18664808 2026-07-09,06:33:16.000,190,11077668,114045,0,1783578795,13917.775856660002,19.19682486000238,52936.18664808 2026-07-09,06:33:19.000,190,11077705,114205,0,1783578798,13917.971209649993,19.232070509999176,52936.20760944 2026-07-09,06:33:22.000,190,11077620,113965,0,1783578801,13917.991418579993,19.19682486000238,52936.28446776 2026-07-09,06:33:25.000,190,11077687,114245,0,1783578804,13918.28107990999,19.267316160003247,52936.46613288001 2026-07-09,06:33:28.000,190,11077601,113925,0,1783578807,13918.36191562999,19.210923120001098,52936.50805560001 2026-07-09,06:33:31.000,190,11077655,114245,0,1783578810,13918.314761459995,19.239119639998535,52936.459145759996 2026-07-09,06:33:36.000,190,11077680,113885,0,1783578815,13918.13961739999,19.274365290002606,52936.277480640005 2026-07-09,06:33:39.000,190,11077671,114245,0,1783578818,13918.24739836,19.274365290002606,52936.36132608 2026-07-09,06:33:42.000,190,11077619,114005,0,1783578821,13918.193507879994,19.25321790000453,52936.36831320001 2026-07-09,06:33:45.000,190,11077670,113925,0,1783578824,13918.26087097999,19.274365290002606,52936.35433896 2026-07-09,06:33:48.000,190,11077706,114164,0,1783578827,13918.375388249995,19.302561810000043,52936.38228744 2026-07-09,06:33:51.000,190,11077668,113725,0,1783578830,13918.415806109995,19.38010224000027,52936.4032488 2026-07-09,06:33:54.000,190,11077680,113845,0,1783578833,13918.476432899995,19.337807460004115,52936.31940336001 2026-07-09,06:33:57.000,190,11077663,114245,0,1783578836,13918.745885299992,19.337807460004115,52936.494081360004 2026-07-09,06:34:00.000,190,11077617,114125,0,1783578839,13918.907556739992,19.401249629998347,52936.54997832 2026-07-09,06:34:03.000,190,11077693,114245,0,1783578842,13918.988392459993,19.351905720002833,52936.57093968 2026-07-09,06:34:08.000,190,11077712,114085,0,1783578847,13918.745885299992,19.4223970200037,52936.36831320001 2026-07-09,06:34:11.000,190,11077707,114125,0,1783578850,13918.867138879992,19.457642670000496,52936.42421016 2026-07-09,06:34:14.000,190,11077703,114085,0,1783578853,13918.914293050002,19.492888320004568,52936.48709424001 2026-07-09,06:34:17.000,190,11077639,114085,0,1783578856,13919.028810319993,19.485839189997932,52936.48709424001 2026-07-09,06:34:20.000,190,11077647,113765,0,1783578859,13919.089437109993,19.471740929999214,52936.50106848 2026-07-09,06:34:23.000,190,11077691,114125,0,1783578862,13919.190481759993,19.42944615000306,52936.52202984 2026-07-09,06:34:26.000,190,11077633,114245,0,1783578865,13919.251108549994,19.514035710002645,52936.48709424001 2026-07-09,06:34:29.000,190,11077693,114005,0,1783578868,13919.43972522999,19.485839189997932,52936.65478512001 2026-07-09,06:34:32.000,190,11077649,114164,0,1783578871,13919.554242499995,19.43649528000242,52936.68972072 2026-07-09,06:34:35.000,190,11077652,114164,0,1783578874,13919.66875977,19.36600398000155,52936.731643440005 2026-07-09,06:34:40.000,190,11077612,114085,0,1783578879,13919.453197849994,19.36600398000155,52936.53600408001 2026-07-09,06:34:43.000,190,11077660,114285,0,1783578882,13919.473406779995,19.38715136999963,52936.459145759996 2026-07-09,06:34:46.000,190,11077642,114125,0,1783578885,13919.52729726,19.274365290002606,52936.41722304001 2026-07-09,06:34:49.000,190,11077688,114005,0,1783578888,13919.50035201999,19.25321790000453,52936.47312 2026-07-09,06:34:52.000,190,11077649,114005,0,1783578891,13919.554242499995,19.225021379999816,52936.43818440001 2026-07-09,06:34:55.000,190,11077664,114325,0,1783578894,13919.64855084,19.20387399000174,52936.50106848 2026-07-09,06:34:58.000,190,11077656,114005,0,1783578897,13919.66875977,19.18977573000302,52936.459145759996 2026-07-09,06:35:01.000,190,11077603,114205,0,1783578900,13919.877585379996,19.098137040004076,52936.59888816 2026-07-09,06:35:04.000,190,11077626,114085,0,1783578903,13919.985366339992,19.02059661000385,52936.59888816 2026-07-09,06:35:07.000,190,11077627,114005,0,1783578906,13920.099883609997,18.97830183000042,52936.647798 2026-07-09,06:35:12.000,190,11077661,114205,0,1783578911,13919.823694899991,18.9642035700017,52936.43818440001 2026-07-09,06:35:15.000,190,11077617,114245,0,1783578914,13919.85064014,18.928957920004905,52936.4032488 2026-07-09,06:35:18.000,190,11077673,113885,0,1783578917,13919.911266930001,18.900761400000192,52936.43119728 2026-07-09,06:35:21.000,190,11077597,114045,0,1783578920,13919.944948479992,18.90781052999955,52936.34036472001 2026-07-09,06:35:24.000,190,11077566,114005,0,1783578923,13919.971893720001,18.809122710001247,52936.36831320001 2026-07-09,06:35:27.000,190,11077634,113885,0,1783578926,13919.971893720001,18.717484020002303,52936.30542912 2026-07-09,06:35:30.000,190,11077659,113965,0,1783578929,13919.965157409992,18.625845330003358,52936.24254504 2026-07-09,06:35:33.000,190,11077551,114085,0,1783578932,13920.153774090002,18.590599679999286,52936.30542912 2026-07-09,06:35:36.000,190,11077564,114285,0,1783578935,13920.288500289993,18.541255770003772,52936.36831320001 2026-07-09,06:35:39.000,190,11077577,114245,0,1783578938,13920.322181839998,18.534206640004413,52936.35433896 2026-07-09,06:35:44.000,190,11077555,114164,0,1783578943,13920.106619919992,18.435518819998833,52936.10280264001 2026-07-09,06:35:47.000,190,11077562,114125,0,1783578946,13920.133565160002,18.414371430000756,52936.158699600004 2026-07-09,06:35:50.000,190,11077600,114045,0,1783578949,13920.093147300002,18.414371430000756,52936.158699600004 2026-07-09,06:35:53.000,190,11077555,114164,0,1783578952,13920.180719329997,18.38617491000332,52936.11677688 2026-07-09,06:35:56.000,190,11077556,114045,0,1783578955,13920.147037779992,18.32273274000181,52936.07485416 2026-07-09,06:35:59.000,190,11077589,113805,0,1783578958,13920.194191950002,18.27338882999902,52936.04690568 2026-07-09,06:36:02.000,190,11077509,114245,0,1783578961,13920.241346119998,18.238143180002226,52936.011970080006 2026-07-09,06:36:05.000,190,11077546,114405,0,1783578964,13920.227873499993,18.245192310001585,52936.03293144001 2026-07-09,06:36:08.000,190,11077525,114045,0,1783578967,13920.295236599988,18.216995790004148,52935.99799584 2026-07-09,06:36:12.000,190,11077514,113925,0,1783578971,13920.301972909998,18.132406230004563,52935.97703448 2026-07-09,06:36:17.000,190,11077503,114045,0,1783578976,13920.234609810002,18.125357099997927,52935.83030496 2026-07-09,06:36:20.000,190,11077574,114085,0,1783578979,13920.328918149993,18.033718409998983,52935.81633072001 2026-07-09,06:36:23.000,190,11077553,114164,0,1783578982,13920.355863389988,18.005521890001546,52935.844279200006 2026-07-09,06:36:26.000,190,11077540,114125,0,1783578985,13920.275027670003,17.892735810004524,52935.823317840004 2026-07-09,06:36:29.000,190,11077543,114045,0,1783578988,13920.322181839998,17.843391900001734,52935.74645952001 2026-07-09,06:36:32.000,190,11077536,114085,0,1783578991,13920.268291359993,17.765851470001508,52935.69754968001 2026-07-09,06:36:35.000,190,11077518,114125,0,1783578994,13920.268291359993,17.70945842999936,52935.66261408 2026-07-09,06:36:38.000,190,11077527,114045,0,1783578997,13920.261555049998,17.667163650003204,52935.620691359996 2026-07-09,06:36:41.000,190,11077536,114164,0,1783579000,13920.207664569993,17.582574090003618,52935.5647944 2026-07-09,06:36:44.000,190,11077510,113965,0,1783579003,13920.470380659994,17.561426699998265,52935.69754968001 2026-07-09,06:36:49.000,190,11077523,114085,0,1783579008,13920.234609810002,17.4556897500006,52935.4949232 2026-07-09,06:36:52.000,190,11077506,114205,0,1783579011,13920.187455639993,17.34995280000294,52935.34819368 2026-07-09,06:36:56.000,190,11077536,113965,0,1783579015,13920.147037779992,17.244215849998,52935.30627096 2026-07-09,06:37:00.000,190,11077491,114085,0,1783579019,13920.093147300002,17.201921070001845,52935.24338688001 2026-07-09,06:37:04.000,190,11077438,114085,0,1783579023,13920.093147300002,17.138478900000337,52935.13159296 2026-07-09,06:37:08.000,190,11077493,114045,0,1783579027,13920.019047889997,17.05388934000075,52935.13858008 2026-07-09,06:37:12.000,190,11077419,114045,0,1783579031,13920.315445529988,16.990447169999243,52935.29229672001 2026-07-09,06:37:16.000,190,11077400,114005,0,1783579035,13920.389544939993,16.927004999997735,52935.24338688001 2026-07-09,06:37:20.000,190,11077437,114125,0,1783579039,13920.322181839998,16.912906739999016,52935.1805028 2026-07-09,06:37:24.000,190,11077436,114285,0,1783579043,13920.275027670003,16.82831717999943,52935.117618719996 2026-07-09,06:37:29.000,190,11077470,113965,0,1783579048,13919.998838959997,16.778973270003917,52934.84512104 2026-07-09,06:37:32.000,190,11077443,114245,0,1783579051,13919.965157409992,16.71553110000241,52934.80319832 2026-07-09,06:37:35.000,190,11077404,114005,0,1783579054,13919.965157409992,16.69438371000433,52934.74730136 2026-07-09,06:37:38.000,190,11077417,114125,0,1783579057,13919.944948479992,16.637990670002182,52934.719352880005 2026-07-09,06:37:41.000,190,11077427,113925,0,1783579060,13919.944948479992,16.630941540002823,52934.77524984 2026-07-09,06:37:44.000,190,11077451,114005,0,1783579063,13919.971893720001,16.6520889300009,52934.81018544001 2026-07-09,06:37:47.000,190,11077431,114125,0,1783579066,13920.025784199992,16.6520889300009,52934.77524984 2026-07-09,06:37:50.000,190,11077432,114245,0,1783579069,13920.234609810002,16.65913806000026,52934.89403088 2026-07-09,06:37:53.000,190,11077439,114045,0,1783579072,13920.382808629998,16.64503980000154,52934.99883768001 2026-07-09,06:37:56.000,190,11077409,114485,0,1783579075,13920.443435419998,16.623892410003464,52934.96390208 2026-07-09,06:38:01.000,190,11077414,114085,0,1783579080,13920.207664569993,16.6520889300009,52934.76127560001 2026-07-09,06:38:04.000,190,11077398,113645,0,1783579083,13920.200928259997,16.687334579997696,52934.768262720005 2026-07-09,06:38:07.000,190,11077476,113965,0,1783579086,13920.234609810002,16.64503980000154,52934.74031424001 2026-07-09,06:38:10.000,190,11077502,114164,0,1783579089,13920.268291359993,16.6520889300009,52934.74031424001 2026-07-09,06:38:13.000,190,11077419,114045,0,1783579092,13920.349127079993,16.60274501999811,52934.72634 2026-07-09,06:38:16.000,190,11077492,114164,0,1783579095,13920.275027670003,16.609794150004745,52934.76127560001 2026-07-09,06:38:19.000,190,11077485,114325,0,1783579098,13920.382808629998,16.637990670002182,52934.719352880005 2026-07-09,06:38:22.000,190,11077428,114045,0,1783579101,13920.64552472,16.609794150004745,52934.90800512001 2026-07-09,06:38:25.000,190,11077466,114045,0,1783579104,13920.71962412999,16.630941540002823,52934.92197936 2026-07-09,06:38:28.000,190,11077477,114085,0,1783579107,13920.733096749995,16.60274501999811,52934.92197936 2026-07-09,06:38:33.000,190,11077444,114285,0,1783579112,13920.524271139999,16.525204589997884,52934.71236576001 2026-07-09,06:38:36.000,190,11077450,113885,0,1783579115,13920.591634239994,16.60274501999811,52934.71236576001 2026-07-09,06:38:39.000,190,11077481,114245,0,1783579118,13920.591634239994,16.525204589997884,52934.69839152 2026-07-09,06:38:42.000,190,11077435,113965,0,1783579121,13920.69941519999,16.567499370001315,52934.76127560001 2026-07-09,06:38:45.000,190,11077473,114045,0,1783579124,13920.71962412999,16.546351980003237,52934.7962112 2026-07-09,06:38:48.000,190,11077454,114164,0,1783579127,13920.773514609995,16.574548500000674,52934.782236959996 2026-07-09,06:38:51.000,190,11077470,114164,0,1783579130,13920.73983305999,16.588646759999392,52934.82415968 2026-07-09,06:38:54.000,190,11077409,113925,0,1783579133,13921.090121180001,16.489958940001088,52934.91499224 2026-07-09,06:38:57.000,190,11077462,113885,0,1783579136,13921.150747970001,16.46176242000365,52934.94294072 2026-07-09,06:39:00.000,190,11077452,114164,0,1783579139,13921.164220589992,16.42651676999958,52934.96390208 2026-07-09,06:39:05.000,190,11077435,114125,0,1783579144,13920.94865867,16.447664159997657,52934.69140440001 2026-07-09,06:39:08.000,190,11077437,114005,0,1783579147,13920.98907653,16.384221990003425,52934.75428848 2026-07-09,06:39:11.000,190,11077426,114245,0,1783579150,13921.002549149991,16.313730690002558,52934.69140440001 2026-07-09,06:39:14.000,190,11077499,114245,0,1783579153,13920.94192235999,16.24323939000169,52934.782236959996 2026-07-09,06:39:17.000,190,11077444,114164,0,1783579156,13921.056439629996,16.172748090000823,52934.768262720005 2026-07-09,06:39:20.000,190,11077461,113885,0,1783579159,13921.042967009991,16.144551570003387,52934.75428848 2026-07-09,06:39:23.000,190,11077462,113845,0,1783579162,13920.9688676,16.0599620100038,52934.75428848 2026-07-09,06:39:26.000,190,11077396,114125,0,1783579165,13921.319155719997,16.0599620100038,52934.92197936 2026-07-09,06:39:29.000,190,11077408,114125,0,1783579168,13921.399991439997,16.095207660000597,52934.91499224 2026-07-09,06:39:32.000,190,11077437,114125,0,1783579171,13921.359573579997,16.01061810000101,52934.9708892 2026-07-09,06:39:37.000,190,11077476,113765,0,1783579176,13921.096857489996,16.01061810000101,52934.77524984 2026-07-09,06:39:40.000,190,11077478,114045,0,1783579179,13921.164220589992,15.961274189998221,52934.670443040006 2026-07-09,06:39:43.000,190,11077437,114085,0,1783579182,13921.157484279996,15.968323320004856,52934.649481680004 2026-07-09,06:39:46.000,190,11077465,114325,0,1783579185,13921.090121180001,15.904881150003348,52934.719352880005 2026-07-09,06:39:49.000,190,11077444,114085,0,1783579188,13921.157484279996,15.827340720003122,52934.6564688 2026-07-09,06:39:52.000,190,11077445,114164,0,1783579191,13921.090121180001,15.813242460004403,52934.68441728 2026-07-09,06:39:55.000,190,11077513,113885,0,1783579194,13921.090121180001,15.777996810000332,52934.64249456001 2026-07-09,06:39:58.000,190,11077463,114085,0,1783579197,13921.197902139997,15.622915949999879,52934.69839152 2026-07-09,06:40:01.000,190,11077419,114205,0,1783579200,13921.325892029992,15.644063339997956,52934.77524984 2026-07-09,06:40:04.000,190,11077427,113805,0,1783579203,13921.224847379992,15.488982480004779,52934.74730136 2026-07-09,06:40:09.000,190,11077371,114125,0,1783579208,13920.86108663999,15.467835089999426,52934.432880960005 2026-07-09,06:40:12.000,190,11077425,114045,0,1783579211,13920.834141399995,15.340950750003685,52934.36999688 2026-07-09,06:40:15.000,190,11077424,113845,0,1783579214,13920.7667783,15.355049010002404,52934.36300976 2026-07-09,06:40:18.000,190,11077422,114245,0,1783579217,13920.78698723,15.369147270001122,52934.32108704 2026-07-09,06:40:21.000,190,11077444,114125,0,1783579220,13920.692678889995,15.221115540000028,52934.34903552 2026-07-09,06:40:24.000,190,11077430,114085,0,1783579223,13920.71962412999,15.277508580002177,52934.30711280001 2026-07-09,06:40:27.000,190,11077420,113805,0,1783579226,13920.564688999999,15.355049010002404,52934.265190080005 2026-07-09,06:40:30.000,190,11077382,114245,0,1783579229,13920.90150449999,15.298655970000254,52934.46781656 2026-07-09,06:40:33.000,190,11077418,114085,0,1783579232,13920.86108663999,15.369147270001122,52934.46082944 2026-07-09,06:40:36.000,190,11077439,114085,0,1783579235,13920.914977119995,15.270459450002818,52934.46082944 2026-07-09,06:40:41.000,190,11077394,114125,0,1783579240,13920.67920626999,15.397343789998558,52934.216280240005 2026-07-09,06:40:44.000,190,11077463,114245,0,1783579243,13920.62531579,15.404392919997917,52934.23724160001 2026-07-09,06:40:47.000,190,11077399,113765,0,1783579246,13920.69941519999,15.43258944000263,52934.23724160001 2026-07-09,06:40:50.000,190,11077424,114085,0,1783579249,13920.73983305999,15.545375519999652,52934.23025448 2026-07-09,06:40:53.000,190,11077448,114245,0,1783579252,13920.733096749995,15.488982480004779,52934.20929312001 2026-07-09,06:40:56.000,190,11077466,114045,0,1783579255,13920.86108663999,15.587670300003083,52934.34903552 2026-07-09,06:40:59.000,190,11077420,114125,0,1783579258,13920.92171342999,15.672259860002669,52934.30012568 2026-07-09,06:41:02.000,190,11077408,114325,0,1783579261,13921.251792620002,15.707505509999464,52934.42589384001 2026-07-09,06:41:05.000,190,11077391,114085,0,1783579264,13921.447145609993,15.61586682000052,52934.56563624 2026-07-09,06:41:08.000,190,11077478,113925,0,1783579267,13921.480827159998,15.651112470004591,52934.54467488001 2026-07-09,06:41:13.000,190,11077502,113765,0,1783579272,13921.346100959992,15.622915949999879,52934.37698400001 2026-07-09,06:41:16.000,190,11077493,114045,0,1783579275,13921.386518819992,15.587670300003083,52934.46082944 2026-07-09,06:41:19.000,190,11077422,114325,0,1783579278,13921.460618229998,15.573572040004365,52934.45384232001 2026-07-09,06:41:22.000,190,11077476,114125,0,1783579281,13921.440409299998,15.56652290999773,52934.41890672 2026-07-09,06:41:25.000,190,11077523,114045,0,1783579284,13921.494299779988,15.55947377999837,52934.40493248001 2026-07-09,06:41:28.000,190,11077453,114005,0,1783579287,13921.527981329993,15.503080740003497,52934.39794536 2026-07-09,06:41:31.000,190,11077463,113965,0,1783579290,13921.487563469993,15.453736830000707,52934.314099920004 2026-07-09,06:41:34.000,190,11077398,114245,0,1783579293,13921.77722479999,15.376196400000481,52934.54467488001 2026-07-09,06:41:37.000,190,11077380,114245,0,1783579296,13921.770488489994,15.411442050004553,52934.53070064 2026-07-09,06:41:40.000,190,11077446,114005,0,1783579299,13921.804170039999,15.369147270001122,52934.54467488001 2026-07-09,06:41:45.000,190,11077494,113925,0,1783579304,13921.527981329993,15.376196400000481,52934.335061280006 2026-07-09,06:41:48.000,190,11077460,114164,0,1783579307,13921.514508709988,15.411442050004553,52934.39095824 2026-07-09,06:41:51.000,190,11077501,114325,0,1783579310,13921.548190259993,15.312754229998973,52934.40493248001 2026-07-09,06:41:54.000,190,11077428,114045,0,1783579313,13921.460618229998,15.376196400000481,52934.37698400001 2026-07-09,06:41:57.000,190,11077406,113725,0,1783579316,13921.433672990002,15.376196400000481,52934.39095824 2026-07-09,06:42:00.000,190,11077469,114205,0,1783579319,13921.480827159998,15.474884219998785,52934.39794536 2026-07-09,06:42:03.000,190,11077422,113885,0,1783579322,13921.480827159998,15.340950750003685,52934.40493248001 2026-07-09,06:42:06.000,190,11077436,114045,0,1783579325,13921.622289669998,15.411442050004553,52934.46781656 2026-07-09,06:42:09.000,190,11077475,114045,0,1783579328,13921.676180149989,15.418491180003912,52934.551662000005 2026-07-09,06:42:12.000,190,11077436,113845,0,1783579331,13921.662707529998,15.411442050004553,52934.56563624 2026-07-09,06:42:17.000,190,11077528,114005,0,1783579336,13921.426936679993,15.524228130001575,52934.383971120005 2026-07-09,06:42:20.000,190,11077418,114045,0,1783579339,13921.433672990002,15.587670300003083,52934.46082944 2026-07-09,06:42:23.000,190,11077457,114125,0,1783579342,13921.480827159998,15.580621170003724,52934.46082944 2026-07-09,06:42:26.000,190,11077468,114405,0,1783579345,13921.507772399993,15.629965079999238,52934.45384232001 2026-07-09,06:42:29.000,190,11077475,114045,0,1783579348,13921.494299779988,15.65816160000395,52934.551662000005 2026-07-09,06:42:32.000,190,11077484,114045,0,1783579351,13921.615553359989,15.637014209998597,52934.614546079996 2026-07-09,06:42:35.000,190,11077487,113885,0,1783579354,13921.575135499988,15.707505509999464,52934.62153320001 2026-07-09,06:42:38.000,190,11077434,113885,0,1783579357,13921.86479683,15.552424649999011,52934.80319832 2026-07-09,06:42:41.000,190,11077417,113965,0,1783579360,13921.83785158999,15.622915949999879,52934.72634 2026-07-09,06:42:44.000,190,11077439,114365,0,1783579363,13921.790697419994,15.524228130001575,52934.670443040006 2026-07-09,06:42:49.000,190,11077474,114164,0,1783579368,13921.514508709988,15.524228130001575,52934.481790800004 2026-07-09,06:42:52.000,190,11077508,114045,0,1783579371,13921.453881920002,15.481933349998144,52934.45384232001 2026-07-09,06:42:55.000,190,11077409,113845,0,1783579374,13921.406727749993,15.43963857000199,52934.4119196 2026-07-09,06:42:58.000,190,11077478,114085,0,1783579377,13921.426936679993,15.453736830000707,52934.3420484 2026-07-09,06:43:01.000,190,11077417,113765,0,1783579380,13921.339364649997,15.369147270001122,52934.35602264001 2026-07-09,06:43:04.000,190,11077447,113965,0,1783579383,13921.319155719997,15.333901620004326,52934.27916432001 2026-07-09,06:43:07.000,190,11077461,113725,0,1783579386,13921.379782509997,15.277508580002177,52934.265190080005 2026-07-09,06:43:10.000,190,11077376,114164,0,1783579389,13921.521245019998,15.19996815000195,52934.383971120005 2026-07-09,06:43:13.000,190,11077423,114125,0,1783579392,13921.622289669998,15.19996815000195,52934.39095824 2026-07-09,06:43:16.000,190,11077441,114045,0,1783579395,13921.588608119993,15.192919020002591,52934.40493248001 2026-07-09,06:43:21.000,190,11077374,114045,0,1783579400,13921.305683099992,15.115378590002365,52934.13942192001 2026-07-09,06:43:24.000,190,11077425,114085,0,1783579403,13921.352837270002,15.122427720001724,52934.1324348 2026-07-09,06:43:27.000,190,11077463,114085,0,1783579406,13921.379782509997,15.143575109999801,52934.15339616 2026-07-09,06:43:30.000,190,11077455,113885,0,1783579409,13921.399991439997,15.15767336999852,52934.1324348 2026-07-09,06:43:33.000,190,11077493,114085,0,1783579412,13921.413464060002,15.122427720001724,52934.11147344001 2026-07-09,06:43:36.000,190,11077401,113965,0,1783579415,13921.359573579997,15.108329460003006,52934.11147344001 2026-07-09,06:43:39.000,190,11077416,113845,0,1783579418,13921.332628340002,15.221115540000028,52934.11846056001 2026-07-09,06:43:42.000,190,11077434,114045,0,1783579421,13921.561662879998,15.129476850001083,52934.2721772 2026-07-09,06:43:45.000,190,11077353,114125,0,1783579424,13921.682916459999,15.122427720001724,52934.314099920004 2026-07-09,06:43:48.000,190,11077369,114245,0,1783579427,13921.622289669998,15.15767336999852,52934.265190080005 2026-07-09,06:43:53.000,190,11077494,113885,0,1783579432,13921.325892029992,15.192919020002591,52934.04160224001 2026-07-09,06:43:56.000,190,11077392,113925,0,1783579435,13921.211374760001,15.192919020002591,52934.01365376 2026-07-09,06:43:59.000,190,11077497,113925,0,1783579438,13921.319155719997,15.228164669999387,52934.06955072001 2026-07-09,06:44:02.000,190,11077453,113885,0,1783579441,13921.258528929997,15.235213799998746,52934.01365376 2026-07-09,06:44:05.000,190,11077425,113805,0,1783579444,13921.265265239992,15.178820760003873,52933.9577568 2026-07-09,06:44:08.000,190,11077431,113885,0,1783579447,13921.278737859997,15.19996815000195,52933.90185984001 2026-07-09,06:44:11.000,190,11077479,113965,0,1783579450,13921.218111069997,15.15062423999916,52933.929808320005 2026-07-09,06:44:14.000,190,11077437,114285,0,1783579453,13921.494299779988,15.051936420000857,52934.07653784 2026-07-09,06:44:17.000,190,11077398,114164,0,1783579456,13921.521245019998,15.087182069997652,52934.06955072001 2026-07-09,06:44:20.000,190,11077420,114205,0,1783579459,13921.447145609993,15.108329460003006,52934.03461512 2026-07-09,06:44:26.000,190,11077399,114125,0,1783579465,13921.103593799991,15.058985550000216,52933.80404016001 2026-07-09,06:44:30.000,190,11077440,114085,0,1783579469,13921.076648559996,15.02373990000342,52933.70622048001 2026-07-09,06:44:33.000,190,11077449,113885,0,1783579472,13921.056439629996,15.016690770004061,52933.678272 2026-07-09,06:44:36.000,190,11077373,114005,0,1783579475,13921.002549149991,14.98144511999999,52933.678272 2026-07-09,06:44:39.000,190,11077467,114164,0,1783579478,13920.96213128999,14.889806430001045,52933.55949096 2026-07-09,06:44:42.000,190,11077483,114005,0,1783579481,13920.92171342999,14.960297730001912,52933.56647808001 2026-07-09,06:44:45.000,190,11077398,114085,0,1783579484,13920.90824081,14.861609910003608,52933.51756824001 2026-07-09,06:44:48.000,190,11077417,114164,0,1783579487,13921.096857489996,14.92505207999784,52933.62936216 2026-07-09,06:44:51.000,190,11077448,114045,0,1783579490,13921.103593799991,14.7981677400021,52933.60141368 2026-07-09,06:44:54.000,190,11077398,114164,0,1783579493,13921.103593799991,14.97439599000063,52933.63634928001 2026-07-09,06:44:59.000,190,11077427,114164,0,1783579498,13920.84087770999,14.953248600002553,52933.39878720001 2026-07-09,06:45:02.000,190,11077446,114005,0,1783579501,13920.80045984999,14.98144511999999,52933.39878720001 2026-07-09,06:45:05.000,190,11077394,114285,0,1783579504,13920.82740509,14.988494249999349,52933.40577432 2026-07-09,06:45:08.000,190,11077469,113885,0,1783579507,13920.86108663999,14.918002949998481,52933.3638516 2026-07-09,06:45:11.000,190,11077426,114045,0,1783579510,13920.86782295,14.97439599000063,52933.377825840005 2026-07-09,06:45:14.000,190,11077453,114085,0,1783579513,13920.86782295,14.918002949998481,52933.26603192 2026-07-09,06:45:17.000,190,11077389,113965,0,1783579516,13920.90150449999,14.882757300001686,52933.28000616001 2026-07-09,06:45:20.000,190,11077443,114005,0,1783579519,13921.069912250001,14.896855560000404,52933.39878720001 2026-07-09,06:45:23.000,190,11077455,114045,0,1783579522,13921.130539040001,14.7981677400021,52933.41974856001 2026-07-09,06:45:26.000,190,11077365,114085,0,1783579525,13920.975603909996,14.84751165000489,52933.377825840005 2026-07-09,06:45:31.000,190,11077456,114365,0,1783579530,13920.74656937,14.875708170002326,52933.07039256 2026-07-09,06:45:34.000,190,11077434,113965,0,1783579533,13920.753305679995,14.889806430001045,52933.07737968 2026-07-09,06:45:37.000,190,11077455,114164,0,1783579536,13920.68594258,14.826364259999536,52933.091353920005 2026-07-09,06:45:40.000,190,11077405,114045,0,1783579539,13920.652261029994,14.833413389998896,52933.12628952 2026-07-09,06:45:43.000,190,11077410,114005,0,1783579542,13920.57816161999,14.805216870001459,52933.03545696001 2026-07-09,06:45:46.000,190,11077431,114045,0,1783579545,13920.544480069999,14.819315130000177,52932.972572880004 2026-07-09,06:45:49.000,190,11077466,113805,0,1783579548,13920.423226489998,14.826364259999536,52932.86077896 2026-07-09,06:45:52.000,190,11077423,114205,0,1783579551,13920.62531579,14.784069480003382,52933.10532816001 2026-07-09,06:45:55.000,190,11077430,114005,0,1783579554,13920.584897929999,14.840462519998255,52933.00750848 2026-07-09,06:45:58.000,190,11077423,113645,0,1783579557,13920.544480069999,14.755872959998669,52933.01449560001 2026-07-09,06:46:03.000,190,11077443,114205,0,1783579562,13920.133565160002,14.84751165000489,52932.74199792 2026-07-09,06:46:06.000,190,11077411,114164,0,1783579565,13920.113356230002,14.769971220004663,52932.707062320005 2026-07-09,06:46:09.000,190,11077434,114005,0,1783579568,13920.072938370002,14.868659040002967,52932.67911384001 2026-07-09,06:46:12.000,190,11077422,113965,0,1783579571,13919.998838959997,14.7981677400021,52932.65116536001 2026-07-09,06:46:15.000,190,11077382,114164,0,1783579574,13920.066202059992,14.769971220004663,52932.65116536001 2026-07-09,06:46:18.000,190,11077448,114085,0,1783579577,13919.944948479992,14.784069480003382,52932.53238432001 2026-07-09,06:46:22.000,190,11077439,114045,0,1783579581,13919.897794309996,14.812266000000818,52932.56033280001 2026-07-09,06:46:26.000,190,11077425,113805,0,1783579585,13920.160510399997,14.74882382999931,52932.70007520001 2026-07-09,06:46:29.000,190,11077402,113925,0,1783579588,13920.039256819997,14.74177469999995,52932.65116536001 2026-07-09,06:46:32.000,190,11077437,114245,0,1783579591,13919.998838959997,14.777020350004022,52932.56033280001 2026-07-09,06:46:37.000,190,11077372,113645,0,1783579596,13919.72265024999,14.840462519998255,52932.37866768 2026-07-09,06:46:40.000,190,11077380,114085,0,1783579599,13919.62834191,14.664234269999724,52932.34373208001 2026-07-09,06:46:43.000,190,11077355,113925,0,1783579602,13919.60813298,14.826364259999536,52932.301809360004 2026-07-09,06:46:46.000,190,11077408,114125,0,1783579605,13919.554242499995,14.868659040002967,52932.28783512 2026-07-09,06:46:49.000,190,11077433,114005,0,1783579608,13919.52729726,14.74882382999931,52932.29482224001 2026-07-09,06:46:52.000,190,11077442,113925,0,1783579611,13919.37909843999,14.826364259999536,52932.280848 2026-07-09,06:46:55.000,190,11077463,113965,0,1783579614,13919.392571059994,14.903904689999763,52932.252899520005 2026-07-09,06:46:58.000,190,11077472,113965,0,1783579617,13919.58118773999,14.868659040002967,52932.34373208001 2026-07-09,06:47:01.000,190,11077449,114085,0,1783579620,13919.60139666999,14.953248600002553,52932.40661616 2026-07-09,06:47:04.000,190,11077371,114245,0,1783579623,13919.50035201999,14.910953819999122,52932.32975784 2026-07-09,06:47:09.000,190,11077392,114005,0,1783579628,13919.298262719989,15.101280330003647,52932.16905408 2026-07-09,06:47:12.000,190,11077369,113925,0,1783579631,13919.325207959999,15.058985550000216,52932.1411056 2026-07-09,06:47:15.000,190,11077458,113725,0,1783579634,13919.237635929989,15.136525980000442,52932.12014424 2026-07-09,06:47:18.000,190,11077425,113725,0,1783579637,13919.35888950999,15.20701728000131,52932.01533744 2026-07-09,06:47:21.000,190,11077376,113925,0,1783579640,13919.291526409994,15.235213799998746,52932.05726016001 2026-07-09,06:47:24.000,190,11077449,114245,0,1783579643,13919.35888950999,15.347999880003044,52931.99437608 2026-07-09,06:47:27.000,190,11077389,113725,0,1783579646,13919.345416889999,15.235213799998746,52932.0013632 2026-07-09,06:47:30.000,190,11077413,114205,0,1783579649,13919.72265024999,15.263410320003459,52932.16905408 2026-07-09,06:47:33.000,190,11077403,113725,0,1783579652,13919.58792405,15.333901620004326,52932.16905408 2026-07-09,06:47:36.000,190,11077442,114164,0,1783579655,13919.66875977,15.397343789998558,52932.10617000001 2026-07-09,06:47:41.000,190,11077452,113965,0,1783579660,13919.412779989994,15.43963857000199,52931.93847912001 2026-07-09,06:47:44.000,190,11077385,114405,0,1783579663,13919.345416889999,15.404392919997917,52931.868607920005 2026-07-09,06:47:47.000,190,11077453,113845,0,1783579666,13919.345416889999,15.43258944000263,52931.8965564 2026-07-09,06:47:50.000,190,11077409,113965,0,1783579669,13919.331944269994,15.481933349998144,52931.92450488 2026-07-09,06:47:53.000,190,11077430,113885,0,1783579672,13919.40604368,15.460785960000067,52931.84764656 2026-07-09,06:47:56.000,190,11077416,114085,0,1783579675,13919.40604368,15.531277260000934,52931.84764656 2026-07-09,06:48:00.000,190,11077418,114085,0,1783579679,13919.325207959999,15.510129870002856,52931.8266852 2026-07-09,06:48:03.000,190,11077399,114085,0,1783579682,13919.6889687,15.481933349998144,52932.0013632 2026-07-09,06:48:06.000,190,11077357,114125,0,1783579685,13919.635078219995,15.43258944000263,52932.02931168001 2026-07-09,06:48:09.000,190,11077379,114085,0,1783579688,13919.70244131999,15.43963857000199,52932.01533744 2026-07-09,06:48:14.000,190,11077374,113965,0,1783579693,13919.42625261,15.55947377999837,52931.78476248 2026-07-09,06:48:17.000,190,11077435,114164,0,1783579696,13919.39930736999,15.460785960000067,52931.81271096001 2026-07-09,06:48:20.000,190,11077400,113965,0,1783579699,13919.35888950999,15.474884219998785,52931.798736720004 2026-07-09,06:48:23.000,190,11077409,114164,0,1783579702,13919.318471649989,15.55947377999837,52931.77078824001 2026-07-09,06:48:26.000,190,11077389,113885,0,1783579705,13919.224163309998,15.594719430002442,52931.798736720004 2026-07-09,06:48:29.000,190,11077410,114164,0,1783579708,13919.244372239998,15.587670300003083,52931.756814 2026-07-09,06:48:32.000,190,11077471,114285,0,1783579711,13919.203954379998,15.587670300003083,52931.77078824001 2026-07-09,06:48:35.000,190,11077422,114245,0,1783579714,13919.304999029999,15.503080740003497,52931.85463368 2026-07-09,06:48:38.000,190,11077389,114205,0,1783579717,13919.56771512,15.580621170003724,52931.93149200001 2026-07-09,06:48:41.000,190,11077413,114085,0,1783579720,13919.412779989994,15.651112470004591,52931.88258216 2026-07-09,06:48:46.000,190,11077346,114085,0,1783579725,13919.156800209988,15.56652290999773,52931.6170716 2026-07-09,06:48:49.000,190,11077413,114045,0,1783579728,13919.150063899993,15.622915949999879,52931.6170716 2026-07-09,06:48:52.000,190,11077400,114045,0,1783579731,13919.028810319993,15.55947377999837,52931.533226160005 2026-07-09,06:48:55.000,190,11077443,114005,0,1783579734,13919.102909729998,15.601768560001801,52931.582136000005 2026-07-09,06:48:58.000,190,11077464,114125,0,1783579737,13919.042282939998,15.629965079999238,52931.59611024001 2026-07-09,06:49:01.000,190,11077385,114085,0,1783579740,13919.102909729998,15.629965079999238,52931.5472004 2026-07-09,06:49:04.000,190,11077377,113845,0,1783579743,13918.995128770002,15.56652290999773,52931.484316320006 2026-07-09,06:49:07.000,190,11077421,114045,0,1783579746,13919.210690689993,15.637014209998597,52931.59611024001 2026-07-09,06:49:10.000,190,11077331,114445,0,1783579749,13919.203954379998,15.587670300003083,52931.63803296 2026-07-09,06:49:13.000,190,11077411,114085,0,1783579752,13919.237635929989,15.644063339997956,52931.5472004 2026-07-09,06:49:18.000,190,11077400,113965,0,1783579757,13918.867138879992,15.573572040004365,52931.37950952 2026-07-09,06:49:21.000,190,11077389,113925,0,1783579760,13918.799775779997,15.644063339997956,52931.40047088 2026-07-09,06:49:24.000,190,11077430,113805,0,1783579763,13918.921029359997,15.60881769000116,52931.37950952 2026-07-09,06:49:27.000,190,11077341,114164,0,1783579766,13918.799775779997,15.580621170003724,52931.37950952 2026-07-09,06:49:30.000,190,11077428,113765,0,1783579769,13918.846929949992,15.629965079999238,52931.3725224 2026-07-09,06:49:33.000,190,11077412,114085,0,1783579772,13918.766094229992,15.538326390000293,52931.33758680001 2026-07-09,06:49:36.000,190,11077374,113925,0,1783579775,13918.752621610001,15.580621170003724,52931.28168984 2026-07-09,06:49:39.000,190,11077414,113965,0,1783579778,13918.786303159992,15.496031610004138,52931.30963832001 2026-07-09,06:49:42.000,190,11077426,114045,0,1783579781,13919.028810319993,15.474884219998785,52931.435406480006 2026-07-09,06:49:45.000,190,11077405,114164,0,1783579784,13919.055755560003,15.545375519999652,52931.39348376 2026-07-09,06:49:50.000,190,11077432,114085,0,1783579789,13918.57074124,15.587670300003083,52931.18387016 2026-07-09,06:49:53.000,190,11077381,113965,0,1783579792,13918.658313269996,15.488982480004779,52931.11399896 2026-07-09,06:49:56.000,190,11077373,114045,0,1783579795,13918.53032338,15.524228130001575,52931.10701184 2026-07-09,06:49:59.000,190,11077410,113925,0,1783579798,13918.63136803,15.488982480004779,52931.08605048 2026-07-09,06:50:02.000,190,11077386,113845,0,1783579801,13918.46296027999,15.545375519999652,52931.00220504001 2026-07-09,06:50:05.000,190,11077393,113885,0,1783579804,13918.50337813999,15.503080740003497,52930.97425656001 2026-07-09,06:50:08.000,190,11077415,113845,0,1783579807,13918.34170669999,15.531277260000934,52930.88342400001 2026-07-09,06:50:11.000,190,11077351,114005,0,1783579810,13918.557268619996,15.510129870002856,52931.02316640001 2026-07-09,06:50:14.000,190,11077353,114164,0,1783579813,13918.564004929991,15.43258944000263,52930.9882308 2026-07-09,06:50:17.000,190,11077360,114125,0,1783579816,13918.597686479996,15.3902946599992,52930.9183596 2026-07-09,06:50:22.000,190,11077338,113885,0,1783579821,13918.213716809994,15.467835089999426,52930.708746 2026-07-09,06:50:25.000,190,11077354,114245,0,1783579824,13918.20024418999,15.481933349998144,52930.70175888 2026-07-09,06:50:28.000,190,11077348,113925,0,1783579827,13918.105935849999,15.503080740003497,52930.624900560004 2026-07-09,06:50:31.000,190,11077358,113885,0,1783579830,13918.11940846999,15.538326390000293,52930.63887480001 2026-07-09,06:50:34.000,190,11077405,113965,0,1783579833,13918.052045369994,15.38324552999984,52930.58297784 2026-07-09,06:50:37.000,190,11077365,113805,0,1783579836,13918.132881089994,15.460785960000067,52930.52009376001 2026-07-09,06:50:40.000,190,11077397,113885,0,1783579839,13918.045309059999,15.510129870002856,52930.534068 2026-07-09,06:50:43.000,190,11077380,114125,0,1783579842,13918.294552529995,15.474884219998785,52930.70175888 2026-07-09,06:50:46.000,190,11077359,114045,0,1783579845,13918.36191562999,15.404392919997917,52930.708746 2026-07-09,06:50:49.000,190,11077343,113965,0,1783579848,13918.395597179995,15.43963857000199,52930.65284904 2026-07-09,06:50:54.000,190,11077424,113805,0,1783579853,13918.153090019994,15.43258944000263,52930.42227408001 2026-07-09,06:50:57.000,190,11077343,113925,0,1783579856,13918.105935849999,15.503080740003497,52930.4641968 2026-07-09,06:51:00.000,190,11077373,114085,0,1783579859,13918.24066204999,15.467835089999426,52930.49913240001 2026-07-09,06:51:03.000,190,11077316,114045,0,1783579862,13918.173298949994,15.481933349998144,52930.43624832 2026-07-09,06:51:06.000,190,11077412,113885,0,1783579865,13918.233925739994,15.488982480004779,52930.429261200006 2026-07-09,06:51:09.000,190,11077397,114085,0,1783579868,13918.314761459995,15.496031610004138,52930.43624832 2026-07-09,06:51:12.000,190,11077317,114325,0,1783579871,13918.32149776999,15.56652290999773,52930.40131272001 2026-07-09,06:51:15.000,190,11077400,114045,0,1783579874,13918.32149776999,15.60881769000116,52930.38035136001 2026-07-09,06:51:18.000,190,11077346,114325,0,1783579877,13918.705467439991,15.552424649999011,52930.58996496001 2026-07-09,06:51:21.000,190,11077339,114325,0,1783579880,13918.685258509991,15.651112470004591,52930.58996496001 2026-07-09,06:51:26.000,190,11077378,113845,0,1783579885,13918.46296027999,15.707505509999464,52930.40131272001 2026-07-09,06:51:29.000,190,11077383,113805,0,1783579888,13918.6111591,15.770947680000972,52930.41528696 2026-07-09,06:51:32.000,190,11077368,113965,0,1783579891,13918.557268619996,15.813242460004403,52930.42227408001 2026-07-09,06:51:35.000,190,11077336,113765,0,1783579894,13918.793039470002,15.735702030004177,52930.41528696 2026-07-09,06:51:38.000,190,11077332,114205,0,1783579897,13918.819984709997,15.756849420002254,52930.29650592 2026-07-09,06:51:41.000,190,11077346,113885,0,1783579900,13918.914293050002,15.848488110001199,52930.408299840004 2026-07-09,06:51:44.000,190,11077377,114085,0,1783579903,13918.900820429997,15.693407250000746,52930.408299840004 2026-07-09,06:51:47.000,190,11077312,114085,0,1783579906,13919.170272829993,15.714554639998823,52930.63188768 2026-07-09,06:51:50.000,190,11077370,113845,0,1783579909,13919.278053789989,15.735702030004177,52930.645861920006 2026-07-09,06:51:53.000,190,11077274,114125,0,1783579912,13919.331944269994,15.686358120001387,52930.49913240001 2026-07-09,06:51:58.000,190,11077342,114005,0,1783579917,13919.224163309998,15.721603769998183,52930.44323544 2026-07-09,06:52:01.000,190,11077344,113925,0,1783579920,13919.257844859989,15.813242460004403,52930.50611952 2026-07-09,06:52:04.000,190,11077370,114005,0,1783579923,13919.392571059994,15.770947680000972,52930.527080880005 2026-07-09,06:52:07.000,190,11077361,114205,0,1783579926,13919.385834749999,15.84143898000184,52930.56201648 2026-07-09,06:52:10.000,190,11077286,113805,0,1783579929,13919.50035201999,15.883733759997995,52930.61791344001 2026-07-09,06:52:13.000,190,11077335,114085,0,1783579932,13919.534033569995,15.926028540001425,52930.65284904 2026-07-09,06:52:16.000,190,11077381,113965,0,1783579935,13919.6889687,15.799144199998409,52930.65983616 2026-07-09,06:52:19.000,190,11077370,114125,0,1783579938,13920.012311580002,15.996519840002293,52930.8484884 2026-07-09,06:52:22.000,190,11077319,114405,0,1783579941,13920.113356230002,15.883733759997995,52930.94630808 2026-07-09,06:52:25.000,190,11077379,113885,0,1783579944,13920.194191950002,16.01766723000037,52930.93932096 2026-07-09,06:52:30.000,190,11077381,114005,0,1783579949,13919.985366339992,16.03176548999909,52930.80656568001 2026-07-09,06:52:33.000,190,11077339,114045,0,1783579952,13920.153774090002,16.13045331000467,52930.79957856 2026-07-09,06:52:36.000,190,11077354,113925,0,1783579955,13920.153774090002,16.06701114000316,52930.813552800006 2026-07-09,06:52:39.000,190,11077406,114405,0,1783579958,13920.254818740003,16.116355049998674,52930.83451416001 2026-07-09,06:52:42.000,190,11077399,113925,0,1783579961,13920.301972909998,16.038814619998448,52930.86944976 2026-07-09,06:52:45.000,190,11077404,113725,0,1783579964,13920.376072319988,16.215042870004254,52930.82053992 2026-07-09,06:52:48.000,190,11077321,114045,0,1783579967,13920.470380659994,16.116355049998674,52930.862462640005 2026-07-09,06:52:51.000,190,11077392,114045,0,1783579970,13920.82740509,16.13045331000467,52931.05111488001 2026-07-09,06:52:54.000,190,11077370,114205,0,1783579973,13920.90824081,16.13045331000467,52931.058102 2026-07-09,06:52:57.000,190,11077315,113965,0,1783579976,13920.92844974,16.20094460999826,52931.06508912 2026-07-09,06:53:02.000,190,11077310,113805,0,1783579981,13920.80045984999,16.165698960001464,52930.89041112 2026-07-09,06:53:05.000,190,11077391,114085,0,1783579984,13920.854350329995,16.25733765000041,52930.97425656001 2026-07-09,06:53:08.000,190,11077354,114085,0,1783579987,13920.98234021999,16.278485039998486,52930.92534672001 2026-07-09,06:53:11.000,190,11077352,113925,0,1783579990,13921.002549149991,16.18684634999954,52930.95329520001 2026-07-09,06:53:14.000,190,11077350,114085,0,1783579993,13921.056439629996,16.29963243000384,52930.87643688 2026-07-09,06:53:17.000,190,11077347,114205,0,1783579996,13921.04970332,16.172748090000823,52930.92534672001 2026-07-09,06:53:20.000,190,11077330,114245,0,1783579999,13921.103593799991,16.207993740004895,52930.93932096 2026-07-09,06:53:23.000,190,11077349,114005,0,1783580002,13921.426936679993,16.095207660000597,52931.11399896 2026-07-09,06:53:26.000,190,11077376,113725,0,1783580005,13921.440409299998,16.20094460999826,52931.09303760001 2026-07-09,06:53:29.000,190,11077380,114085,0,1783580008,13921.460618229998,16.0599620100038,52931.06508912 2026-07-09,06:53:34.000,190,11077381,114085,0,1783580013,13921.218111069997,16.109305919999315,52930.89041112 2026-07-09,06:53:37.000,190,11077352,113965,0,1783580016,13921.258528929997,16.0599620100038,52930.86944976 2026-07-09,06:53:40.000,190,11077352,114045,0,1783580019,13921.272001550002,15.954225059998862,52930.77163008 2026-07-09,06:53:43.000,190,11077381,113885,0,1783580022,13921.346100959992,16.03176548999909,52930.86944976 2026-07-09,06:53:46.000,190,11077400,114085,0,1783580025,13921.366309889992,15.982421580003574,52930.84150128 2026-07-09,06:53:49.000,190,11077380,114045,0,1783580028,13921.332628340002,15.897832020003989,52930.82752704 2026-07-09,06:53:52.000,190,11077320,113885,0,1783580031,13921.393255130002,15.883733759997995,52930.813552800006 2026-07-09,06:53:55.000,190,11077399,114085,0,1783580034,13921.703125389999,15.820291590003762,52930.960282320004 2026-07-09,06:53:58.000,190,11077354,114125,0,1783580037,13921.703125389999,15.721603769998183,52930.932333840006 2026-07-09,06:54:01.000,190,11077337,114125,0,1783580040,13921.770488489994,15.813242460004403,52930.95329520001 2026-07-09,06:54:06.000,190,11077376,114085,0,1783580045,13921.534717639988,15.763898550001613,52930.792591440004 2026-07-09,06:54:09.000,190,11077314,113965,0,1783580048,13921.541453949998,15.763898550001613,52930.8484884 2026-07-09,06:54:12.000,190,11077412,114325,0,1783580051,13921.527981329993,15.770947680000972,52930.82752704 2026-07-09,06:54:15.000,190,11077380,114005,0,1783580054,13921.649234909994,15.813242460004403,52930.82752704 2026-07-09,06:54:18.000,190,11077351,114085,0,1783580057,13921.622289669998,15.700456380000105,52930.8484884 2026-07-09,06:54:21.000,190,11077360,114125,0,1783580060,13921.676180149989,15.693407250000746,52930.89041112 2026-07-09,06:54:24.000,190,11077412,114085,0,1783580063,13921.703125389999,15.78504593999969,52930.92534672001 2026-07-09,06:54:27.000,190,11077325,114205,0,1783580066,13922.06014981999,15.721603769998183,52931.03714064 2026-07-09,06:54:30.000,190,11077333,113925,0,1783580069,13922.03994088999,15.813242460004403,52931.10701184 2026-07-09,06:54:33.000,190,11077339,113845,0,1783580072,13922.16793078,15.742751160003536,52931.08605048 2026-07-09,06:54:38.000,190,11077367,113805,0,1783580077,13922.02646827,15.644063339997956,52930.862462640005 2026-07-09,06:54:41.000,190,11077361,114325,0,1783580080,13922.134249229995,15.61586682000052,52930.87643688 2026-07-09,06:54:44.000,190,11077359,113885,0,1783580083,13921.972577789995,15.714554639998823,52930.911372480005 2026-07-09,06:54:47.000,190,11077383,113885,0,1783580086,13922.255502809996,15.587670300003083,52930.94630808 2026-07-09,06:54:50.000,190,11077413,114125,0,1783580089,13922.18813971,15.693407250000746,52930.92534672001 2026-07-09,06:54:53.000,190,11077346,114125,0,1783580092,13922.336338529996,15.622915949999879,52930.95329520001 2026-07-09,06:54:56.000,190,11077369,114125,0,1783580095,13922.295920669996,15.644063339997956,52930.9183596 2026-07-09,06:54:59.000,190,11077346,114085,0,1783580098,13922.652945100002,15.601768560001801,52930.99521792 2026-07-09,06:55:02.000,190,11077352,113565,0,1783580101,13922.666417719993,15.629965079999238,52931.058102 2026-07-09,06:55:05.000,190,11077356,113885,0,1783580104,13922.888715949994,15.538326390000293,52931.13496032 2026-07-09,06:55:42.000,190,11077429,113765,0,1783580141,13922.572109380002,15.221115540000028,52930.813552800006 2026-07-09,06:55:45.000,190,11077473,114045,0,1783580144,13922.518218899997,15.129476850001083,52930.75066872 2026-07-09,06:55:48.000,190,11077412,114085,0,1783580147,13922.585581999992,15.101280330003647,52930.82752704 2026-07-09,06:55:51.000,190,11077404,114045,0,1783580150,13922.821352849998,15.073083809998934,52930.89739824 2026-07-09,06:55:54.000,190,11077372,114085,0,1783580153,13922.807880229993,15.002592509998067,52930.911372480005 2026-07-09,06:55:57.000,190,11077415,113965,0,1783580156,13922.875243329989,14.953248600002553,52930.89739824 2026-07-09,06:56:00.000,190,11077382,114205,0,1783580159,13922.868507019994,14.946199470003194,52930.82752704 2026-07-09,06:56:03.000,190,11077397,114085,0,1783580162,13922.848298089993,14.882757300001686,52930.8484884 2026-07-09,06:56:06.000,190,11077354,114125,0,1783580165,13922.875243329989,14.826364259999536,52930.8484884 2026-07-09,06:56:09.000,190,11077412,114045,0,1783580168,13922.949342739994,14.868659040002967,52930.82752704 2026-07-09,06:56:14.000,190,11077444,114085,0,1783580173,13922.578845689997,14.84751165000489,52930.6039392 2026-07-09,06:56:17.000,190,11077446,114085,0,1783580176,13922.659681409998,14.755872959998669,52930.68079752 2026-07-09,06:56:20.000,190,11077429,113885,0,1783580179,13922.794407609988,14.819315130000177,52930.66682328001 2026-07-09,06:56:23.000,190,11077453,113885,0,1783580182,13922.787671299993,14.805216870001459,52930.708746 2026-07-09,06:56:26.000,190,11077444,113885,0,1783580185,13922.881979639998,14.713578180002514,52930.68079752 2026-07-09,06:56:29.000,190,11077466,114045,0,1783580188,13922.929133809994,14.699479920003796,52930.6738104 2026-07-09,06:56:32.000,190,11077397,114085,0,1783580191,13922.969551669994,14.706529050003155,52930.68079752 2026-07-09,06:56:35.000,190,11077412,114285,0,1783580194,13923.29963085999,14.607841230004851,52930.82053992 2026-07-09,06:56:38.000,190,11077390,114325,0,1783580197,13923.34004871999,14.551448190002702,52930.82053992 2026-07-09,06:56:41.000,190,11077433,114085,0,1783580200,13923.454565989996,14.61489036000421,52930.792591440004 2026-07-09,06:56:46.000,190,11077390,114045,0,1783580205,13923.07733262999,14.551448190002702,52930.596952080006 2026-07-09,06:56:49.000,190,11077394,114005,0,1783580208,13923.09754155999,14.382269070003531,52930.575990720004 2026-07-09,06:56:52.000,190,11077427,114125,0,1783580211,13923.19858620999,14.52325166999799,52930.596952080006 2026-07-09,06:56:55.000,190,11077424,114005,0,1783580214,13923.070596319994,14.39636733000225,52930.527080880005 2026-07-09,06:56:58.000,190,11077387,114045,0,1783580217,13923.151432039995,14.3399742900001,52930.527080880005 2026-07-09,06:57:01.000,190,11077456,114005,0,1783580220,13923.30636717,14.311777770002664,52930.43624832 2026-07-09,06:57:04.000,190,11077427,113965,0,1783580223,13923.26594931,14.438662109998404,52930.47118392001 2026-07-09,06:57:07.000,190,11077472,114125,0,1783580226,13923.548874330001,14.227188210003078,52930.56900360001 2026-07-09,06:57:10.000,190,11077380,114245,0,1783580229,13923.724018389992,14.241286470001796,52930.56900360001 2026-07-09,06:57:13.000,190,11077411,114085,0,1783580232,13923.730754700002,14.255384730000515,52930.624900560004 2026-07-09,06:57:18.000,190,11077405,114085,0,1783580237,13923.589292190001,14.241286470001796,52930.41528696 2026-07-09,06:57:21.000,190,11077483,114085,0,1783580240,13923.670127910002,14.227188210003078,52930.42227408001 2026-07-09,06:57:24.000,190,11077499,114005,0,1783580243,13923.703809459992,14.149647780002852,52930.34541576 2026-07-09,06:57:27.000,190,11077447,114045,0,1783580246,13923.791381490002,14.234237340002437,52930.38733848 2026-07-09,06:57:30.000,190,11077447,113805,0,1783580249,13923.764436249992,14.16374604000157,52930.37336424 2026-07-09,06:57:33.000,190,11077455,113925,0,1783580252,13923.878953519998,14.11440212999878,52930.36637712 2026-07-09,06:57:36.000,190,11077429,114005,0,1783580255,13923.959789239998,14.072107350002625,52930.38035136001 2026-07-09,06:57:39.000,190,11077396,113925,0,1783580258,13924.310077359994,14.206040819997725,52930.56201648 2026-07-09,06:57:42.000,190,11077392,114085,0,1783580261,13924.36396784,14.065058220003266,52930.61791344001 2026-07-09,06:57:45.000,190,11077455,113765,0,1783580264,13924.593002379996,14.100303870000062,52930.596952080006 2026-07-09,06:57:50.000,190,11077426,113845,0,1783580269,13924.27639580999,14.029812569999194,52930.457209680004 2026-07-09,06:57:53.000,190,11077480,113965,0,1783580272,13924.35723152999,14.121451259998139,52930.49214528 2026-07-09,06:57:56.000,190,11077488,114365,0,1783580275,13924.390913079995,14.086205610001343,52930.47118392001 2026-07-09,06:57:59.000,190,11077434,113805,0,1783580278,13924.350495219995,14.10735299999942,52930.408299840004 2026-07-09,06:58:02.000,190,11077461,114125,0,1783580281,13924.4043857,14.065058220003266,52930.36637712 2026-07-09,06:58:05.000,190,11077405,113845,0,1783580284,13924.45827617999,14.086205610001343,52930.38035136001 2026-07-09,06:58:08.000,190,11077395,113925,0,1783580287,13924.42459463,13.994566920002399,52930.34541576 2026-07-09,06:58:11.000,190,11077425,113965,0,1783580290,13924.613211309996,14.029812569999194,52930.43624832 2026-07-09,06:58:14.000,190,11077432,113805,0,1783580293,13924.593002379996,13.966370399997686,52930.44323544 2026-07-09,06:58:17.000,190,11077438,114045,0,1783580296,13924.52563928,13.93112475000089,52930.38733848 2026-07-09,06:58:22.000,190,11077451,113925,0,1783580301,13923.993470789988,13.917026490002172,52930.010034 2026-07-09,06:58:25.000,190,11077408,114045,0,1783580304,13923.852008280002,13.895879100004095,52929.926188560006 2026-07-09,06:58:28.000,190,11077433,113885,0,1783580307,13923.885689829993,13.832436930002586,52929.96811128001 2026-07-09,06:58:31.000,190,11077378,114085,0,1783580310,13923.798117799997,13.747847370003,52929.89125296 2026-07-09,06:58:34.000,190,11077376,113925,0,1783580313,13923.811590420002,13.761945630001719,52929.807407520006 2026-07-09,06:58:37.000,190,11077381,113805,0,1783580316,13923.831799350002,13.726699979997647,52929.79343328 2026-07-09,06:58:40.000,190,11077427,114125,0,1783580319,13923.744227319992,13.649159550004697,52929.786446160004 2026-07-09,06:58:43.000,190,11077407,113925,0,1783580322,13924.060833889998,13.663257810003415,52929.856317360005 2026-07-09,06:58:46.000,190,11077397,113965,0,1783580325,13923.973261859988,13.52227521000168,52929.926188560006 2026-07-09,06:58:49.000,190,11077398,114005,0,1783580328,13924.107988059994,13.726699979997647,52929.91221432 2026-07-09,06:58:54.000,190,11077403,113765,0,1783580333,13923.771172560002,13.776043890000437,52929.71657496 2026-07-09,06:58:57.000,190,11077404,113885,0,1783580336,13923.703809459992,13.613913900000625,52929.7654848 2026-07-09,06:59:00.000,190,11077427,114005,0,1783580339,13923.912635070003,13.867682579999382,52929.74452344 2026-07-09,06:59:03.000,190,11077395,113925,0,1783580342,13923.838535659997,13.761945630001719,52929.758497680006 2026-07-09,06:59:06.000,190,11077398,113965,0,1783580345,13923.804854109992,13.747847370003,52929.80042040001 2026-07-09,06:59:09.000,190,11077454,113965,0,1783580348,13923.892426140002,13.860633450000023,52929.75151056001 2026-07-09,06:59:12.000,190,11077443,113725,0,1783580351,13923.845271969993,13.804240409997874,52929.84234312 2026-07-09,06:59:15.000,190,11077398,113845,0,1783580354,13924.114724369989,13.740798240003642,52929.93317568 2026-07-09,06:59:18.000,190,11077407,114245,0,1783580357,13924.114724369989,13.550471729999117,52930.00304688 2026-07-09,06:59:21.000,190,11077372,114125,0,1783580360,13924.188823779994,13.698503460000211,52929.9401628 2026-07-09,06:59:26.000,190,11077382,113765,0,1783580365,13923.831799350002,13.635061289998703,52929.737536320004 2026-07-09,06:59:29.000,190,11077405,114164,0,1783580368,13923.737491009997,13.677356070002133,52929.68163936001 2026-07-09,06:59:32.000,190,11077419,113925,0,1783580371,13923.683600529992,13.57866825000383,52929.737536320004 2026-07-09,06:59:35.000,190,11077435,113765,0,1783580374,13923.602764809992,13.75489650000236,52929.65369088 2026-07-09,06:59:38.000,190,11077375,114005,0,1783580377,13923.521929089991,13.550471729999117,52929.54888408 2026-07-09,06:59:41.000,190,11077382,114005,0,1783580380,13923.40741182,13.52227521000168,52929.54189696001 2026-07-09,06:59:44.000,190,11077434,113845,0,1783580383,13923.34004871999,13.430636520002736,52929.47901288 2026-07-09,06:59:47.000,190,11077389,113885,0,1783580386,13923.232267759995,13.57866825000383,52929.37420608001 2026-07-09,06:59:50.000,190,11077375,113965,0,1783580389,13923.09754155999,13.437685650002095,52929.255425040006 2026-07-09,06:59:53.000,190,11077417,113885,0,1783580392,13922.942606429999,13.487029560004885,52929.234463680004 2026-07-09,06:59:58.000,190,11077364,113765,0,1783580397,13922.828089159993,13.29670305000036,52929.1715796 2026-07-09,07:00:01.000,190,11077404,113805,0,1783580400,13922.760726059998,13.47998042999825,52929.01087584001 2026-07-09,07:00:04.000,190,11077343,114085,0,1783580403,13922.599054619997,13.338997830003791,52928.968953120006 2026-07-09,07:00:07.000,190,11077409,113725,0,1783580406,13922.430646870002,13.331948700004432,52928.87812056 2026-07-09,07:00:10.000,190,11077349,114164,0,1783580409,13922.343074839991,13.226211749999493,52928.69645544 2026-07-09,07:00:13.000,190,11077398,114325,0,1783580412,13922.396965319997,13.416538260004018,52928.68946832 2026-07-09,07:00:16.000,190,11077382,114045,0,1783580415,13922.154458159996,13.183916970003338,52928.73837816 2026-07-09,07:00:19.000,190,11077422,114164,0,1783580418,13922.464328419992,13.162769579997985,52928.752352400006 2026-07-09,07:00:22.000,190,11077358,113925,0,1783580421,13922.376756389996,13.127523930001189,52928.66850696 2026-07-09,07:00:25.000,190,11077349,113885,0,1783580424,13922.336338529996,13.007688720004808,52928.682481200005 2026-07-09,07:00:30.000,190,11077416,114005,0,1783580429,13921.992786719995,13.317850439998438,52928.4728676 2026-07-09,07:00:33.000,190,11077333,113845,0,1783580432,13921.86479683,13.198015230002056,52928.396009280004 2026-07-09,07:00:36.000,190,11077437,113805,0,1783580435,13921.8445879,13.317850439998438,52928.40998352001 2026-07-09,07:00:39.000,190,11077396,113805,0,1783580438,13921.642498599998,13.310801309999079,52928.32613808 2026-07-09,07:00:42.000,190,11077350,113725,0,1783580441,13921.709861699994,13.29670305000036,52928.29120248001 2026-07-09,07:00:45.000,190,11077397,113805,0,1783580444,13921.615553359989,13.331948700004432,52928.24229264001 2026-07-09,07:00:48.000,190,11077390,114085,0,1783580447,13921.595344429988,13.430636520002736,52928.23530552 2026-07-09,07:00:51.000,190,11077356,114245,0,1783580450,13921.911950999995,13.444734780001454,52928.3331252 2026-07-09,07:00:54.000,190,11077403,113965,0,1783580453,13921.77722479999,13.543422599999758,52928.31915096001 2026-07-09,07:00:57.000,190,11077358,114045,0,1783580456,13921.831115279994,13.613913900000625,52928.347099440005 2026-07-09,07:01:02.000,190,11077371,114125,0,1783580461,13921.770488489994,13.656208680004056,52928.11652448 2026-07-09,07:01:05.000,190,11077366,113965,0,1783580464,13921.561662879998,13.768994760001078,52928.17242144001 2026-07-09,07:01:08.000,190,11077398,113805,0,1783580467,13921.77722479999,13.909977360002813,52928.18639568 2026-07-09,07:01:11.000,190,11077459,113765,0,1783580470,13921.750279559994,13.888829970004736,52928.1933828 2026-07-09,07:01:14.000,190,11077387,114045,0,1783580473,13921.763752179999,14.15669691000221,52928.21434416 2026-07-09,07:01:17.000,190,11077448,113805,0,1783580476,13921.831115279994,13.959321269998327,52928.14447296 2026-07-09,07:01:20.000,190,11077375,114045,0,1783580479,13921.736806939989,14.206040819997725,52928.17242144001 2026-07-09,07:01:23.000,190,11077447,113965,0,1783580482,13922.275711739996,14.128500390004774,52928.24229264001 2026-07-09,07:01:26.000,190,11077415,113885,0,1783580485,13922.255502809996,14.16374604000157,52928.35408656 2026-07-09,07:01:29.000,190,11077368,113725,0,1783580488,13922.18140339999,14.311777770002664,52928.29120248001 2026-07-09,07:01:34.000,190,11077355,114045,0,1783580493,13922.00625934,14.297679510003945,52928.081588880006 2026-07-09,07:01:37.000,190,11077449,113885,0,1783580496,13922.06014981999,14.354072549998818,52928.06761464 2026-07-09,07:01:40.000,190,11077387,113925,0,1783580499,13922.08709506,14.424563849999686,52928.1933828 2026-07-09,07:01:43.000,190,11077386,113925,0,1783580502,13922.06688613,14.495055150000553,52928.17242144001 2026-07-09,07:01:46.000,190,11077432,113765,0,1783580505,13922.114040299995,14.509153409999271,52928.1584472 2026-07-09,07:01:49.000,190,11077450,114005,0,1783580508,13922.242030189991,14.56554645000142,52928.13748584 2026-07-09,07:01:52.000,190,11077457,114045,0,1783580511,13922.20834864,14.56554645000142,52928.1584472 2026-07-09,07:01:55.000,190,11077374,114085,0,1783580514,13922.558636759997,14.734725570000592,52928.37504792 2026-07-09,07:01:58.000,190,11077452,114045,0,1783580517,13922.572109380002,14.734725570000592,52928.43793200001 2026-07-09,07:02:01.000,190,11077437,114005,0,1783580520,13922.659681409998,14.762922089998028,52928.38902216001 2026-07-09,07:02:06.000,190,11077354,114045,0,1783580525,13922.545164139992,14.74882382999931,52928.24229264001 2026-07-09,07:02:09.000,190,11077460,113925,0,1783580528,13922.524955209992,14.720627310001873,52928.28421536 2026-07-09,07:02:12.000,190,11077423,113885,0,1783580531,13922.673154030002,14.7981677400021,52928.347099440005 2026-07-09,07:02:15.000,190,11077447,114085,0,1783580534,13922.740517129998,14.826364259999536,52928.4029964 2026-07-09,07:02:18.000,190,11077405,113805,0,1783580537,13922.740517129998,14.727676440001233,52928.43094488 2026-07-09,07:02:21.000,190,11077429,113765,0,1783580540,13922.855034399989,14.896855560000404,52928.42395776 2026-07-09,07:02:24.000,190,11077433,113725,0,1783580543,13922.97628797999,14.854560780004249,52928.43793200001 2026-07-09,07:02:27.000,190,11077452,114164,0,1783580546,13923.292894549995,14.882757300001686,52928.68946832 2026-07-09,07:02:30.000,190,11077481,114045,0,1783580549,13923.474774919996,14.903904689999763,52928.77331376001 2026-07-09,07:02:33.000,190,11077490,114125,0,1783580552,13923.643182669992,14.918002949998481,52928.81523648 2026-07-09,07:02:38.000,190,11077398,113965,0,1783580557,13923.48824754,14.988494249999349,52928.69645544 2026-07-09,07:02:41.000,190,11077432,114085,0,1783580560,13923.528665400001,15.066034679999575,52928.70344256001 2026-07-09,07:02:44.000,190,11077420,114125,0,1783580563,13923.663391599992,15.115378590002365,52928.780300880004 2026-07-09,07:02:47.000,190,11077490,113805,0,1783580566,13923.825063039993,15.101280330003647,52928.8571592 2026-07-09,07:02:50.000,190,11077460,113965,0,1783580569,13923.811590420002,15.263410320003459,52928.899081920004 2026-07-09,07:02:53.000,190,11077447,114085,0,1783580572,13923.919371379998,15.263410320003459,52928.87812056 2026-07-09,07:02:56.000,190,11077451,113965,0,1783580575,13924.074306509989,15.38324552999984,52928.9270304 2026-07-09,07:02:59.000,190,11077396,114085,0,1783580578,13924.26292319,15.24931206000474,52929.12266976 2026-07-09,07:03:02.000,190,11077408,114164,0,1783580581,13924.49869403999,15.460785960000067,52929.17856672001 2026-07-09,07:03:05.000,190,11077425,114245,0,1783580584,13924.53911189999,15.38324552999984,52929.2414508 2026-07-09,07:03:42.000,190,11077442,114125,0,1783580621,13925.010653600002,15.66521073000331,52929.017862960005 2026-07-09,07:03:45.000,190,11077476,114005,0,1783580624,13925.131907180003,15.629965079999238,52929.1017084 2026-07-09,07:03:48.000,190,11077424,114045,0,1783580627,13925.158852419998,15.707505509999464,52929.15061824 2026-07-09,07:03:51.000,190,11077471,114045,0,1783580630,13925.57650363999,15.763898550001613,52929.311322 2026-07-09,07:03:54.000,190,11077439,113725,0,1783580633,13925.792065559996,15.714554639998823,52929.40914168 2026-07-09,07:03:57.000,190,11077480,113925,0,1783580636,13925.82574711,15.799144199998409,52929.44407728001 2026-07-09,07:04:00.000,190,11077416,114085,0,1783580639,13925.933528069996,15.679308990002028,52929.46503864001 2026-07-09,07:04:03.000,190,11077423,113845,0,1783580642,13926.000891169992,15.707505509999464,52929.41612880001 2026-07-09,07:04:06.000,190,11077441,114005,0,1783580645,13926.095199509997,15.749800290002895,52929.486 2026-07-09,07:04:09.000,190,11077465,113885,0,1783580648,13926.088463200002,15.749800290002895,52929.50696136 2026-07-09,07:04:14.000,190,11077416,114045,0,1783580653,13925.994154859996,15.855537240000558,52929.304334880006 2026-07-09,07:04:17.000,190,11077451,113805,0,1783580656,13926.074990579997,16.045863749997807,52929.33228336 2026-07-09,07:04:20.000,190,11077454,114085,0,1783580659,13925.980682239991,15.83438985000248,52929.36023184 2026-07-09,07:04:23.000,190,11077420,113845,0,1783580662,13926.128881060002,15.968323320004856,52929.31830912 2026-07-09,07:04:26.000,190,11077452,114005,0,1783580665,13926.034572719997,16.038814619998448,52929.40914168 2026-07-09,07:04:29.000,190,11077475,113925,0,1783580668,13926.122144749992,16.08110940000188,52929.353244720005 2026-07-09,07:04:32.000,190,11077420,113965,0,1783580671,13926.155826299997,15.954225059998862,52929.33228336 2026-07-09,07:04:35.000,190,11077425,113805,0,1783580674,13926.620631689999,15.947175929999503,52929.520935600005 2026-07-09,07:04:38.000,190,11077478,113845,0,1783580677,13926.627367999994,15.996519840002293,52929.49997424 2026-07-09,07:04:41.000,190,11077418,114045,0,1783580680,13926.661049549999,15.926028540001425,52929.53490984 2026-07-09,07:04:46.000,190,11077424,114005,0,1783580685,13926.61389537999,15.862586369999917,52929.304334880006 2026-07-09,07:04:49.000,190,11077474,114085,0,1783580688,13926.75535788999,15.989470710002934,52929.39516744001 2026-07-09,07:04:52.000,190,11077398,114005,0,1783580691,13926.7620942,16.038814619998448,52929.34625760001 2026-07-09,07:04:55.000,190,11077448,114045,0,1783580694,13926.86313885,16.03176548999909,52929.423115920006 2026-07-09,07:04:58.000,190,11077460,113885,0,1783580697,13926.92376564,16.01061810000101,52929.49298712001 2026-07-09,07:05:01.000,190,11077415,113765,0,1783580700,13927.12585494,16.038814619998448,52929.54189696001 2026-07-09,07:05:04.000,190,11077438,114085,0,1783580703,13927.166272800001,16.088158530001238,52929.58381968001 2026-07-09,07:05:07.000,190,11077481,113965,0,1783580706,13927.455934129997,16.038814619998448,52929.84234312 2026-07-09,07:05:10.000,190,11077442,114125,0,1783580709,13927.705177599993,16.088158530001238,52929.905227200004 2026-07-09,07:05:13.000,190,11077493,114085,0,1783580712,13927.860112729999,16.20094460999826,52929.9401628 2026-07-09,07:05:18.000,190,11077474,113925,0,1783580717,13927.765804389994,16.25733765000041,52929.8702916 2026-07-09,07:05:21.000,190,11077512,113925,0,1783580720,13927.95442106999,16.341927209999994,52929.91920144001 2026-07-09,07:05:24.000,190,11077439,113885,0,1783580723,13928.02178417,16.320779820001917,52929.93317568 2026-07-09,07:05:27.000,190,11077436,114005,0,1783580726,13928.028520479995,16.215042870004254,52929.98907264 2026-07-09,07:05:30.000,190,11077459,113725,0,1783580729,13928.230609779996,16.341927209999994,52930.04496960001 2026-07-09,07:05:33.000,190,11077501,114005,0,1783580732,13928.20366454,16.363074599998072,52930.072918080004 2026-07-09,07:05:36.000,190,11077534,113885,0,1783580735,13928.2440824,16.313730690002558,52930.072918080004 2026-07-09,07:05:39.000,190,11077406,113885,0,1783580738,13928.796459819998,16.405369380001503,52930.310480160006 2026-07-09,07:05:42.000,190,11077432,113845,0,1783580741,13928.809932439988,16.20094460999826,52930.23362184001 2026-07-09,07:05:45.000,190,11077441,113925,0,1783580744,13929.032230669989,16.504057199999806,52930.24759608 2026-07-09,07:05:50.000,190,11077507,113885,0,1783580749,13928.823405059993,16.398320250002143,52930.10785368 2026-07-09,07:05:53.000,190,11077459,113885,0,1783580752,13929.032230669989,16.41241851000086,52930.1497764 2026-07-09,07:05:56.000,190,11077466,114005,0,1783580755,13929.166956869994,16.53225372000452,52930.17772488 2026-07-09,07:05:59.000,190,11077491,113565,0,1783580758,13929.22084735,16.377172860004066,52930.2196476 2026-07-09,07:06:02.000,190,11077474,113925,0,1783580761,13929.41620033999,16.539302850003878,52930.26855744 2026-07-09,07:06:05.000,190,11077472,114045,0,1783580764,13929.34210093,16.46881155000301,52930.261570320006 2026-07-09,07:06:08.000,190,11077452,113765,0,1783580767,13929.470090819996,16.560450240001956,52930.18471200001 2026-07-09,07:06:11.000,190,11077427,114125,0,1783580770,13929.779961079992,16.525204589997884,52930.24759608 2026-07-09,07:06:14.000,190,11077425,114005,0,1783580773,13930.096567649998,17.032741950002674,52929.835356 2026-07-09,07:06:17.000,190,11077469,114205,0,1783580776,13931.066596290002,17.138478900000337,52928.47985472 2026-07-09,07:06:22.000,190,11077519,113685,0,1783580781,13929.793433699997,15.848488110001199,52928.947991760004 2026-07-09,07:06:25.000,190,11077467,113965,0,1783580784,13929.847324180002,16.48290981000173,52930.03099536 2026-07-09,07:06:28.000,190,11077466,113725,0,1783580787,13930.136985509998,16.567499370001315,52930.30349304001 2026-07-09,07:06:31.000,190,11077492,113845,0,1783580790,13930.217821229999,16.53225372000452,52930.44323544 2026-07-09,07:06:34.000,190,11077454,114325,0,1783580793,13930.41317421999,16.447664159997657,52930.534068 2026-07-09,07:06:37.000,190,11077450,113885,0,1783580796,13930.47380100999,16.518155459998525,52930.58297784 2026-07-09,07:06:40.000,190,11077514,113965,0,1783580799,13930.62199983,16.497008070000447,52930.6738104 2026-07-09,07:06:43.000,190,11077468,113805,0,1783580802,13931.066596290002,16.64503980000154,52930.89041112 2026-07-09,07:06:46.000,190,11077454,114125,0,1783580805,13931.026178430002,16.623892410003464,52930.95329520001 2026-07-09,07:06:49.000,190,11077472,114125,0,1783580808,13931.396675479999,16.539302850003878,52931.01617928 2026-07-09,07:06:54.000,190,11077509,114245,0,1783580813,13931.275421899998,16.70143284000369,52930.89739824 2026-07-09,07:06:57.000,190,11077503,113805,0,1783580816,13931.450565959989,16.88471022000158,52930.99521792 2026-07-09,07:07:00.000,190,11077491,113845,0,1783580819,13931.51119274999,16.84241543999815,52931.079063360005 2026-07-09,07:07:03.000,190,11077525,114085,0,1783580822,13931.61223739999,16.863562830003502,52931.10701184 2026-07-09,07:07:06.000,190,11077507,113885,0,1783580825,13931.85474455999,16.800120660001994,52931.21181864 2026-07-09,07:07:09.000,190,11077461,114005,0,1783580828,13931.969261829996,16.976348910000524,52931.23976712001 2026-07-09,07:07:12.000,190,11077522,114125,0,1783580831,13932.124196960001,16.976348910000524,52931.22579288 2026-07-09,07:07:15.000,190,11077476,113725,0,1783580834,13932.386913050002,16.919955869998375,52931.42841936001 2026-07-09,07:07:18.000,190,11077468,114164,0,1783580837,13932.683310689994,17.06093847000011,52931.58912312 2026-07-09,07:07:21.000,190,11077449,114085,0,1783580840,13932.79109164999,17.046840210001392,52931.57514888001 2026-07-09,07:07:26.000,190,11077511,113805,0,1783580845,13932.703519619994,17.089134990004823,52931.42143224 2026-07-09,07:07:29.000,190,11077449,113485,0,1783580848,13932.81130057999,17.039791080002033,52931.49829056 2026-07-09,07:07:32.000,190,11077472,113965,0,1783580851,13932.83824582,17.131429770000977,52931.5122648 2026-07-09,07:07:35.000,190,11077458,114125,0,1783580854,13932.93929047,17.11733151000226,52931.582136000005 2026-07-09,07:07:38.000,190,11077498,113845,0,1783580857,13933.06054405,17.11733151000226,52931.52623904001 2026-07-09,07:07:41.000,190,11077511,113965,0,1783580860,13933.208742869996,17.12438064000162,52931.59611024001 2026-07-09,07:07:44.000,190,11077516,113965,0,1783580863,13933.228951799996,17.208970200001204,52931.58912312 2026-07-09,07:07:47.000,190,11077442,113685,0,1783580866,13933.646603019988,17.09618412000418,52931.81271096001 2026-07-09,07:07:50.000,190,11077470,113885,0,1783580869,13933.774592909998,17.187822810003127,52931.76380112001 2026-07-09,07:07:53.000,190,11077478,114045,0,1783580872,13933.875637559999,17.307658019999508,52931.83367232 2026-07-09,07:07:58.000,190,11077472,114005,0,1783580877,13933.740911359993,17.314707149998867,52931.6869428 2026-07-09,07:08:01.000,190,11077436,113565,0,1783580880,13933.92952803999,17.34290367000358,52931.5472004 2026-07-09,07:08:04.000,190,11077471,113925,0,1783580883,13934.07772686,17.7024093,52931.10701184 2026-07-09,07:08:07.000,190,11077515,113605,0,1783580886,13932.737201169999,18.15355362000264,52929.472025760006 2026-07-09,07:08:10.000,190,11077458,113725,0,1783580889,13932.946026779995,16.70848197000305,52930.15676352 2026-07-09,07:08:13.000,190,11077470,114125,0,1783580892,13933.99689114,16.863562830003502,52931.23976712001 2026-07-09,07:08:16.000,190,11077426,113725,0,1783580895,13934.32023402,17.194871940002486,52931.582136000005 2026-07-09,07:08:19.000,190,11077451,114005,0,1783580898,13934.481905460001,17.23716671999864,52931.94546624 2026-07-09,07:08:22.000,190,11077496,114085,0,1783580901,13934.852402509998,17.1102823800029,52932.10617000001 2026-07-09,07:08:25.000,190,11077503,113925,0,1783580904,13934.933238229998,17.34995280000294,52932.09219576 2026-07-09,07:08:30.000,190,11077530,113845,0,1783580909,13934.630104279997,17.413394970004447,52932.02232456 2026-07-09,07:08:33.000,190,11077453,113605,0,1783580912,13934.744621550002,17.244215849998,52932.10617000001 2026-07-09,07:08:36.000,190,11077495,114125,0,1783580915,13935.101645979994,17.364051060001657,52932.16905408 2026-07-09,07:08:39.000,190,11077463,114045,0,1783580918,13935.047755499989,17.540279310000187,52932.2109768 2026-07-09,07:08:42.000,190,11077449,113965,0,1783580921,13935.10838228999,17.434542360002524,52932.31578360001 2026-07-09,07:08:45.000,190,11077499,113965,0,1783580924,13935.31047158999,17.448640620001242,52932.35770632 2026-07-09,07:08:48.000,190,11077479,113765,0,1783580927,13935.323944209995,17.57552496000426,52932.33674496 2026-07-09,07:08:51.000,190,11077461,114245,0,1783580930,13935.593396609991,17.51208279000275,52932.54635856 2026-07-09,07:08:54.000,190,11077438,113845,0,1783580933,13935.680968640001,17.434542360002524,52932.62321688 2026-07-09,07:08:57.000,190,11077483,114085,0,1783580936,13935.883057940002,17.490935400004673,52932.658152480006 2026-07-09,07:09:02.000,190,11077440,114405,0,1783580941,13935.755068049992,17.69536017000064,52932.539371440005 2026-07-09,07:09:05.000,190,11077483,114085,0,1783580944,13935.687704949996,17.75175321000279,52932.60924264001 2026-07-09,07:09:08.000,190,11077492,113685,0,1783580947,13935.768540669997,17.681261910001922,52932.74199792 2026-07-09,07:09:11.000,190,11077498,113925,0,1783580950,13935.943684730002,17.69536017000064,52932.74199792 2026-07-09,07:09:14.000,190,11077457,114125,0,1783580953,13936.031256759998,17.765851470001508,52932.79789488001 2026-07-09,07:09:17.000,190,11077481,114045,0,1783580956,13936.004311520002,17.86453928999981,52932.84680472001 2026-07-09,07:09:20.000,190,11077484,114164,0,1783580959,13936.071674619998,17.88568667999789,52932.86077896 2026-07-09,07:09:23.000,190,11077525,113845,0,1783580962,13936.32765439999,17.772900600000867,52933.07737968 2026-07-09,07:09:26.000,190,11077514,113765,0,1783580965,13936.442171669994,17.850441030001093,52933.140263760004 2026-07-09,07:09:29.000,190,11077517,114045,0,1783580968,13936.43543536,17.86453928999981,52933.07737968 2026-07-09,07:09:34.000,190,11077514,113885,0,1783580973,13936.085147239988,17.843391900001734,52932.993534240006 2026-07-09,07:09:37.000,190,11077459,113845,0,1783580976,13935.957157349992,17.836342770002375,52933.0494312 2026-07-09,07:09:40.000,190,11077466,113845,0,1783580979,13936.037993069993,17.730605820004712,52933.01449560001 2026-07-09,07:09:43.000,190,11077523,113845,0,1783580982,13936.037993069993,17.74470408000343,52933.13327664001 2026-07-09,07:09:46.000,190,11077503,113885,0,1783580985,13935.930212109997,17.765851470001508,52933.07039256 2026-07-09,07:09:49.000,190,11077440,114045,0,1783580988,13935.990838899997,17.75175321000279,52933.140263760004 2026-07-09,07:09:52.000,190,11077496,113605,0,1783580991,13935.943684730002,17.836342770002375,52933.20314784001 2026-07-09,07:09:55.000,190,11077534,113805,0,1783580994,13936.260291299994,17.786998859999585,52933.34987736001 2026-07-09,07:09:58.000,190,11077450,114005,0,1783580997,13936.374808569999,17.829293640003016,52933.41974856001 2026-07-09,07:10:01.000,190,11077550,113925,0,1783581000,13936.219873439994,17.92093233000196,52933.48961976001 2026-07-09,07:10:06.000,190,11077445,113885,0,1783581005,13936.098619859993,18.083062320001773,52933.33590312 2026-07-09,07:10:09.000,190,11077508,113565,0,1783581008,13936.064938309988,18.195848399998795,52933.34987736001 2026-07-09,07:10:12.000,190,11077566,114005,0,1783581011,13936.098619859993,18.252241440000944,52933.40577432 2026-07-09,07:10:15.000,190,11077480,113725,0,1783581014,13936.165982959988,18.28043795999838,52933.41276144 2026-07-09,07:10:18.000,190,11077530,113565,0,1783581017,13936.186191889989,18.37912578000396,52933.41276144 2026-07-09,07:10:21.000,190,11077550,113805,0,1783581020,13936.125565099988,18.37912578000396,52933.3638516 2026-07-09,07:10:24.000,190,11077551,113925,0,1783581023,13936.165982959988,18.400273170002038,52933.35686448 2026-07-09,07:10:27.000,190,11077482,114005,0,1783581026,13936.38828118999,18.5060101199997,52933.503594 2026-07-09,07:10:30.000,190,11077560,114164,0,1783581029,13936.341127019994,18.421420560000115,52933.475645520004 2026-07-09,07:10:33.000,190,11077536,113845,0,1783581032,13936.462380599995,18.49896099000034,52933.475645520004 2026-07-09,07:10:38.000,190,11077605,114085,0,1783581037,13936.132301409998,18.534206640004413,52933.23109632001 2026-07-09,07:10:41.000,190,11077557,113885,0,1783581040,13936.213137129998,18.54830490000313,52933.24507056 2026-07-09,07:10:44.000,190,11077591,114085,0,1783581043,13936.293972849999,18.618796200004,52933.259044800005 2026-07-09,07:10:47.000,190,11077630,113925,0,1783581046,13936.240082369994,18.703385760003584,52933.307954640004 2026-07-09,07:10:50.000,190,11077622,114085,0,1783581049,13936.32765439999,18.632894460002717,52933.28000616001 2026-07-09,07:10:53.000,190,11077560,114085,0,1783581052,13936.46911690999,18.78092619000381,52933.307954640004 2026-07-09,07:10:56.000,190,11077595,113805,0,1783581055,13936.374808569999,18.893712270000833,52933.30096752001 2026-07-09,07:10:59.000,190,11077568,113805,0,1783581058,13936.71836038,18.73158228000102,52933.52455536 2026-07-09,07:11:02.000,190,11077587,114125,0,1783581061,13936.846350269996,18.830270099999325,52933.65032352 2026-07-09,07:11:05.000,190,11077573,113885,0,1783581064,13936.933922299992,19.006498349997855,52933.62936216 2026-07-09,07:11:10.000,190,11077596,113925,0,1783581069,13936.5971068,18.985350959999778,52933.30096752001 2026-07-09,07:11:13.000,190,11077596,113685,0,1783581072,13936.57689787,18.886663140001474,52933.35686448 2026-07-09,07:11:16.000,190,11077614,113965,0,1783581075,13936.61731573,18.90781052999955,52933.31494176 2026-07-09,07:11:19.000,190,11077572,113925,0,1783581078,13936.603843109995,18.90781052999955,52933.23109632001 2026-07-09,07:11:22.000,190,11077516,113845,0,1783581081,13936.5971068,18.886663140001474,52933.21712208 2026-07-09,07:11:25.000,190,11077615,113805,0,1783581084,13936.67794252,18.928957920004905,52933.21712208 2026-07-09,07:11:28.000,190,11077547,113765,0,1783581087,13936.684678829995,18.936007050004264,52933.14725088 2026-07-09,07:11:31.000,190,11077563,113805,0,1783581090,13936.886768129996,18.90781052999955,52933.21712208 2026-07-09,07:11:34.000,190,11077591,114085,0,1783581093,13937.109066359997,18.943056180003623,52933.259044800005 2026-07-09,07:11:37.000,190,11077560,113925,0,1783581096,13937.162956840002,18.893712270000833,52933.28000616001 2026-07-09,07:11:42.000,190,11077627,113885,0,1783581101,13936.826141339996,18.823220969999966,52932.95161152 2026-07-09,07:11:45.000,190,11077547,114085,0,1783581104,13936.846350269996,18.773877060004452,52932.95161152 2026-07-09,07:11:48.000,190,11077535,113925,0,1783581107,13936.933922299992,18.78797532000317,52932.95161152 2026-07-09,07:11:51.000,190,11077541,113885,0,1783581110,13936.933922299992,18.809122710001247,52932.95859864 2026-07-09,07:11:54.000,190,11077549,113965,0,1783581113,13936.940658610001,18.7527296699991,52933.00052136 2026-07-09,07:11:57.000,190,11077580,114005,0,1783581116,13937.075384809992,18.717484020002303,52932.97956 2026-07-09,07:12:00.000,190,11077551,114005,0,1783581119,13937.115802669992,18.78092619000381,52932.923663040005 2026-07-09,07:12:03.000,190,11077585,113565,0,1783581122,13937.459354479994,18.703385760003584,52933.19616072 2026-07-09,07:12:06.000,190,11077562,113965,0,1783581125,13937.459354479994,18.74568053999974,52933.210134960005 2026-07-09,07:12:09.000,190,11077598,114085,0,1783581128,13937.459354479994,18.654041850000795,52933.13327664001 2026-07-09,07:12:14.000,190,11077611,114005,0,1783581133,13937.250528869998,18.61174707000464,52932.923663040005 2026-07-09,07:12:17.000,190,11077542,113965,0,1783581136,13937.277474109993,18.56945229000121,52932.91667592001 2026-07-09,07:12:20.000,190,11077556,113725,0,1783581139,13937.358309829993,18.55535403000249,52932.95161152 2026-07-09,07:12:23.000,190,11077597,113765,0,1783581142,13937.365046139988,18.56945229000121,52932.88872744 2026-07-09,07:12:26.000,190,11077550,113965,0,1783581145,13937.472827099999,18.55535403000249,52932.94462440001 2026-07-09,07:12:29.000,190,11077566,113605,0,1783581148,13937.486299719989,18.541255770003772,52932.83283048 2026-07-09,07:12:32.000,190,11077577,113925,0,1783581151,13937.452618169998,18.5060101199997,52932.804882000004 2026-07-09,07:12:35.000,190,11077498,114085,0,1783581154,13937.6749164,18.38617491000332,52932.94462440001 2026-07-09,07:12:38.000,190,11077549,114005,0,1783581157,13937.80964259999,18.365027519997966,52932.94462440001 2026-07-09,07:12:41.000,190,11077505,114005,0,1783581160,13937.85679677,18.259290570000303,52932.9096888 2026-07-09,07:12:46.000,190,11077481,114405,0,1783581165,13937.493036029999,18.231094050002866,52932.71404944 2026-07-09,07:12:49.000,190,11077541,113845,0,1783581168,13937.479563409994,18.202897529998154,52932.6651396 2026-07-09,07:12:52.000,190,11077484,113925,0,1783581171,13937.472827099999,18.174701010000717,52932.65116536001 2026-07-09,07:12:55.000,190,11077533,113805,0,1783581174,13937.472827099999,18.11830796999857,52932.56731992 2026-07-09,07:12:58.000,190,11077536,113845,0,1783581177,13937.418936619993,18.10420970999985,52932.56731992 2026-07-09,07:13:01.000,190,11077539,113885,0,1783581180,13937.432409239998,18.083062320001773,52932.50443584 2026-07-09,07:13:04.000,190,11077575,113725,0,1783581183,13937.398727689993,17.942079720000038,52932.47648736 2026-07-09,07:13:07.000,190,11077506,114245,0,1783581186,13937.68838901999,17.892735810004524,52932.56731992 2026-07-09,07:13:10.000,190,11077483,114085,0,1783581189,13937.580608059994,17.836342770002375,52932.5952684 2026-07-09,07:13:13.000,190,11077545,113725,0,1783581192,13937.681652709995,17.815195380004297,52932.58129416001 2026-07-09,07:13:18.000,190,11077541,113565,0,1783581197,13937.358309829993,17.786998859999585,52932.35770632 2026-07-09,07:13:22.000,190,11077561,113965,0,1783581201,13937.264001490003,17.75880234000215,52932.371680560005 2026-07-09,07:13:25.000,190,11077557,113845,0,1783581204,13937.338100899993,17.74470408000343,52932.29482224001 2026-07-09,07:13:28.000,190,11077496,113645,0,1783581207,13937.237056249993,17.68831104000128,52932.28783512 2026-07-09,07:13:31.000,190,11077578,114285,0,1783581210,13937.142747910002,17.63896712999849,52932.30879648 2026-07-09,07:13:34.000,190,11077519,113805,0,1783581213,13937.169693149997,17.63896712999849,52932.280848 2026-07-09,07:13:37.000,190,11077465,114045,0,1783581216,13937.082121120002,17.589623220002977,52932.22495104001 2026-07-09,07:13:40.000,190,11077535,114164,0,1783581219,13937.311155659998,17.533230180000828,52932.34373208001 2026-07-09,07:13:43.000,190,11077510,113805,0,1783581222,13937.290946729998,17.490935400004673,52932.27386088001 2026-07-09,07:13:46.000,190,11077535,114085,0,1783581225,13937.297683039993,17.427493230003165,52932.252899520005 2026-07-09,07:13:51.000,190,11077487,113765,0,1783581230,13936.920449680001,17.434542360002524,52932.036298800005 2026-07-09,07:13:54.000,190,11077484,113965,0,1783581233,13936.880031820001,17.420444100003806,52932.036298800005 2026-07-09,07:13:57.000,190,11077546,113965,0,1783581236,13936.73856931,17.321756279998226,52931.95944048001 2026-07-09,07:14:00.000,190,11077497,113765,0,1783581239,13936.69815145,17.321756279998226,52931.91053064001 2026-07-09,07:14:03.000,190,11077555,113925,0,1783581242,13936.69141513999,17.265363240003353,52931.88258216 2026-07-09,07:14:06.000,190,11077564,113765,0,1783581245,13936.684678829995,17.244215849998,52931.86162080001 2026-07-09,07:14:09.000,190,11077527,114005,0,1783581248,13936.704887759995,17.244215849998,52931.868607920005 2026-07-09,07:14:12.000,190,11077475,114085,0,1783581251,13936.859822890001,17.223068459999922,52932.00835032001 2026-07-09,07:14:15.000,190,11077481,114005,0,1783581254,13936.954131229992,17.208970200001204,52932.07822152001 2026-07-09,07:14:18.000,190,11077540,113965,0,1783581257,13937.021494330002,17.272412370002712,52932.10617000001 2026-07-09,07:14:23.000,190,11077501,113925,0,1783581262,13936.725096689996,17.216019330000563,52931.987388960006 2026-07-09,07:14:26.000,190,11077553,114005,0,1783581265,13936.77225085999,17.187822810003127,52931.94546624 2026-07-09,07:14:29.000,190,11077515,113965,0,1783581268,13936.69815145,17.166675419997773,52931.93149200001 2026-07-09,07:14:32.000,190,11077458,113765,0,1783581271,13936.684678829995,17.187822810003127,52931.93847912001 2026-07-09,07:14:35.000,190,11077527,113725,0,1783581274,13936.63752466,17.011594560004596,52931.87559504 2026-07-09,07:14:38.000,190,11077514,114005,0,1783581277,13936.48932583999,17.032741950002674,52931.91053064001 2026-07-09,07:14:41.000,190,11077492,113965,0,1783581280,13936.38828118999,17.032741950002674,52931.91053064001 2026-07-09,07:14:44.000,190,11077469,113805,0,1783581283,13936.51627108,17.011594560004596,52932.02931168001 2026-07-09,07:14:47.000,190,11077506,114125,0,1783581286,13936.53648001,16.927004999997735,52932.06424728 2026-07-09,07:14:50.000,190,11077444,114085,0,1783581289,13936.48932583999,16.927004999997735,52932.0712344 2026-07-09,07:14:55.000,190,11077511,113765,0,1783581294,13935.943684730002,16.905857609999657,52931.85463368 2026-07-09,07:14:58.000,190,11077499,114005,0,1783581297,13935.842640080002,17.018643690003955,52931.74283976001 2026-07-09,07:15:01.000,190,11077540,113765,0,1783581300,13935.687704949996,17.00454542999796,52931.72187840001 2026-07-09,07:15:04.000,190,11077535,113565,0,1783581303,13935.586660299996,17.12438064000162,52931.78476248 2026-07-09,07:15:07.000,190,11077507,113965,0,1783581306,13935.485615649995,17.23011758999928,52931.73585264 2026-07-09,07:15:10.000,190,11077508,113885,0,1783581309,13935.33741683,17.314707149998867,52931.70790416 2026-07-09,07:15:13.000,190,11077464,114005,0,1783581312,13935.243108489994,17.497984530004032,52931.700917040005 2026-07-09,07:15:16.000,190,11077475,114005,0,1783581315,13935.29026265999,17.723556689998077,52931.749826880005 2026-07-09,07:15:19.000,190,11077494,113965,0,1783581318,13935.303735279995,17.949128849999397,52931.88956928001 2026-07-09,07:15:22.000,190,11077502,113965,0,1783581321,13935.202690629994,18.11125883999921,52931.93847912001 2026-07-09,07:15:27.000,190,11077477,113805,0,1783581326,13934.670522139997,18.435518819998833,52931.73585264 2026-07-09,07:15:30.000,190,11077527,113765,0,1783581329,13934.34044295,18.55535403000249,52931.756814 2026-07-09,07:15:33.000,190,11077465,113965,0,1783581332,13934.03057268999,18.696336630004225,52931.71489128 2026-07-09,07:15:36.000,190,11077539,113725,0,1783581335,13933.875637559999,18.766827929997817,52931.67296856001 2026-07-09,07:15:39.000,190,11077415,113845,0,1783581338,13933.666811949988,18.830270099999325,52931.66598144 2026-07-09,07:15:42.000,190,11077460,113725,0,1783581341,13933.606185160002,18.91485965999891,52931.67296856001 2026-07-09,07:15:45.000,190,11077538,113965,0,1783581344,13933.619657779993,19.01354748000449,52931.61008448 2026-07-09,07:15:48.000,190,11077475,113725,0,1783581347,13933.788065529989,19.239119639998535,52931.749826880005 2026-07-09,07:15:51.000,190,11077496,113925,0,1783581350,13934.03057268999,19.38010224000027,52931.84764656 2026-07-09,07:15:54.000,190,11077476,113965,0,1783581353,13934.09119947999,19.683214830001816,52931.917517760005 2026-07-09,07:15:59.000,190,11077473,114085,0,1783581358,13933.956473279999,20.24714523000148,52931.798736720004 2026-07-09,07:16:02.000,190,11077478,113725,0,1783581361,13934.084463169995,20.627798250003252,52931.88258216 2026-07-09,07:16:05.000,190,11077511,113845,0,1783581364,13934.266343539995,20.952058230002876,52931.97341472 2026-07-09,07:16:08.000,190,11077484,113765,0,1783581367,13934.508850699996,21.2763182100025,52932.12014424 2026-07-09,07:16:11.000,190,11077499,113885,0,1783581370,13934.805248340002,21.51598863000254,52932.23892528 2026-07-09,07:16:14.000,190,11077556,113965,0,1783581373,13934.960183469993,21.69926601000043,52932.33674496 2026-07-09,07:16:17.000,190,11077480,114045,0,1783581376,13935.21616325,21.847297740001522,52932.41360328001 2026-07-09,07:16:20.000,190,11077510,114405,0,1783581379,13935.60013292,22.009427730001335,52932.62321688 2026-07-09,07:16:23.000,190,11077507,113685,0,1783581382,13935.984102590002,22.192705109999224,52932.76994640001 2026-07-09,07:16:26.000,190,11077505,113845,0,1783581385,13936.152510339998,22.227950760003296,52932.874753200005 2026-07-09,07:16:31.000,190,11077494,113925,0,1783581390,13935.755068049992,22.14336120000371,52932.74199792 2026-07-09,07:16:34.000,190,11077487,114005,0,1783581393,13935.660759710001,21.86139600000024,52932.62321688 2026-07-09,07:16:37.000,190,11077544,113765,0,1783581396,13935.593396609991,21.565332539998053,52932.55334568 2026-07-09,07:16:40.000,190,11077579,113965,0,1783581399,13935.37783469,21.10008996000397,52932.490461600006 2026-07-09,07:16:43.000,190,11077482,114045,0,1783581402,13935.081437049994,20.59960172999854,52932.31578360001 2026-07-09,07:16:46.000,190,11077506,114085,0,1783581405,13934.569477489997,20.12731001999782,52932.05726016001 2026-07-09,07:16:49.000,190,11077554,113765,0,1783581408,13934.064254239995,19.81714830000419,52931.84065944001 2026-07-09,07:16:52.000,190,11077524,114085,0,1783581411,13933.673548259998,19.669116570003098,52931.87559504 2026-07-09,07:16:55.000,190,11077581,113805,0,1783581414,13933.18179763,19.577477880004153,52931.70790416 2026-07-09,07:16:58.000,190,11077531,113485,0,1783581417,13932.77088271999,19.640920049998385,52931.6170716 2026-07-09,07:17:03.000,190,11077574,113925,0,1783581422,13932.285868400002,20.00042568000208,52931.30963832001 2026-07-09,07:17:06.000,190,11077520,114005,0,1783581425,13931.78064515,20.338783920000424,52931.37950952 2026-07-09,07:17:09.000,190,11077463,114005,0,1783581428,13931.208058799988,20.76173171999835,52931.33059968 2026-07-09,07:17:12.000,190,11077560,114125,0,1783581431,13930.50074625,21.10713909000333,52931.33758680001 2026-07-09,07:17:15.000,190,11077522,113725,0,1783581434,13930.022468239993,21.26926908000314,52931.33059968 2026-07-09,07:17:18.000,190,11077593,113885,0,1783581437,13929.705861670001,21.198777780002274,52931.295664080004 2026-07-09,07:17:21.000,190,11077543,113885,0,1783581440,13929.389255099995,21.297465600000578,52931.30963832001 2026-07-09,07:17:24.000,190,11077586,114005,0,1783581443,13929.611553329996,21.424349940003594,52931.5122648 2026-07-09,07:17:27.000,190,11077508,114045,0,1783581446,13929.537453919991,21.69221688000107,52931.49829056 2026-07-09,07:17:30.000,190,11077517,114005,0,1783581449,13929.26126521,21.988280340003257,52931.56117464 2026-07-09,07:17:35.000,190,11077533,113885,0,1783581454,13928.30470919,22.55221074000292,52931.295664080004 2026-07-09,07:17:38.000,190,11077586,113725,0,1783581457,13928.190191919995,22.94696202000341,52931.27470272 2026-07-09,07:17:41.000,190,11077550,113765,0,1783581460,13928.425962770001,23.235976349998964,52931.1629088 2026-07-09,07:17:44.000,190,11077573,113885,0,1783581463,13928.634788379997,23.630727629999456,52931.06508912 2026-07-09,07:17:47.000,190,11077553,114085,0,1783581466,13928.964867569994,24.19465802999912,52931.030153520005 2026-07-09,07:17:50.000,190,11077503,113925,0,1783581469,13929.29494675999,24.744490170000063,52930.9882308 2026-07-09,07:17:53.000,190,11077497,113965,0,1783581472,13929.699125359992,25.364813610001875,52931.01617928 2026-07-09,07:17:56.000,190,11077527,113885,0,1783581475,13930.65568137999,26.231856600003084,52931.267715600006 2026-07-09,07:17:59.000,190,11077553,113885,0,1783581478,13931.544874299994,27.225783930000034,52931.35854816001 2026-07-09,07:18:02.000,190,11077551,113885,0,1783581481,13932.366704120002,27.853156500001205,52931.45636784001 2026-07-09,07:18:07.000,190,11077497,113845,0,1783581486,13933.478195269992,28.896427740000945,52931.56117464 2026-07-09,07:18:10.000,190,11077545,114005,0,1783581489,13934.09793579,29.25593337000464,52931.8266852 2026-07-09,07:18:13.000,190,11077624,113845,0,1783581492,13934.495378079991,29.3969159699991,52932.036298800005 2026-07-09,07:18:16.000,190,11077526,113525,0,1783581495,13934.818720959993,28.938722520004376,52932.04328592 2026-07-09,07:18:19.000,190,11077571,113765,0,1783581498,13934.953447159998,27.669879120003316,52932.11315712 2026-07-09,07:18:22.000,190,11077541,113725,0,1783581501,13935.020810259994,26.393986590002896,52932.07822152001 2026-07-09,07:18:25.000,190,11077545,113965,0,1783581504,13934.502114390001,25.780712280000444,52932.036298800005 2026-07-09,07:18:28.000,190,11077534,113845,0,1783581507,13934.205716749995,25.611533160001272,52932.12014424 2026-07-09,07:18:31.000,190,11077568,113605,0,1783581510,13933.585976230002,25.590385770003195,52931.97341472 2026-07-09,07:18:34.000,190,11077535,114085,0,1783581513,13933.491667889997,25.470550559999538,52931.90354352 2026-07-09,07:18:39.000,190,11077581,113845,0,1783581518,13933.127907149996,25.49169795000489,52931.72886552 2026-07-09,07:18:42.000,190,11077587,113925,0,1783581521,13932.986444639995,25.696122720000858,52931.86162080001 2026-07-09,07:18:45.000,190,11077521,113805,0,1783581524,13933.10096191,25.956940529998974,52932.085208640005 2026-07-09,07:18:48.000,190,11077565,113925,0,1783581527,13932.87192736999,26.478576150002482,52932.32975784 2026-07-09,07:18:51.000,190,11077572,114005,0,1783581530,13932.669838069989,27.028408290003426,52932.539371440005 2026-07-09,07:18:54.000,190,11077571,114005,0,1783581533,13932.461012459993,27.662829990003956,52932.83283048 2026-07-09,07:18:57.000,190,11077580,113845,0,1783581536,13932.178087439992,28.297251690004487,52932.97956 2026-07-09,07:19:00.000,190,11077561,113845,0,1783581539,13932.130933269997,28.847083829998155,52933.41974856001 2026-07-09,07:19:03.000,190,11077554,113925,0,1783581542,13931.949052899996,29.312326409999514,52933.65032352 2026-07-09,07:19:06.000,190,11077563,113845,0,1783581545,13931.868217179996,30.08773071000178,52933.83897576 2026-07-09,07:19:11.000,190,11077595,113965,0,1783581550,13931.389939169989,31.65263756999775,52933.96474392 2026-07-09,07:19:14.000,190,11077579,113965,0,1783581553,13931.396675479999,32.34345231000043,52934.12544768 2026-07-09,07:19:17.000,190,11077575,113885,0,1783581556,13931.201322489993,33.03426705000311,52934.25820296001 2026-07-09,07:19:20.000,190,11077603,113845,0,1783581559,13931.457302269999,33.33033050999802,52934.3420484 2026-07-09,07:19:23.000,190,11077643,114085,0,1783581562,13931.8816898,33.710983529999794,52934.53070064 2026-07-09,07:19:26.000,190,11077620,113925,0,1783581565,13932.319549949993,34.08458742000221,52934.64249456001 2026-07-09,07:19:29.000,190,11077637,113685,0,1783581568,13932.743937479994,34.45819131000462,52934.73332712 2026-07-09,07:19:32.000,190,11077577,114164,0,1783581571,13933.370414309997,34.66966520999995,52935.09665736001 2026-07-09,07:19:35.000,190,11077656,114085,0,1783581574,13933.713966119998,34.76130389999889,52935.22941264 2026-07-09,07:19:38.000,190,11077577,113885,0,1783581577,13934.037309,34.789500420003606,52935.41806488 2026-07-09,07:19:43.000,190,11077593,114085,0,1783581582,13934.225925679995,34.563928260002285,52935.557807280005 2026-07-09,07:19:46.000,190,11077644,113805,0,1783581585,13934.27981616,34.53573174000485,52935.71851104001 2026-07-09,07:19:49.000,190,11077632,113845,0,1783581588,13934.326970329996,34.556879130002926,52935.85126632 2026-07-09,07:19:52.000,190,11077612,113885,0,1783581591,13934.05751793,34.45114217999799,52935.98402160001 2026-07-09,07:19:55.000,190,11077679,113885,0,1783581594,13933.720702429993,34.169176980001794,52936.04690568 2026-07-09,07:19:58.000,190,11077609,113605,0,1783581597,13933.276105969991,33.936555690001114,52936.04690568 2026-07-09,07:20:01.000,190,11077667,114085,0,1783581600,13932.905608919995,33.80262221999874,52936.03991856 2026-07-09,07:20:04.000,190,11077692,114085,0,1783581603,13932.575529729998,33.84491700000217,52936.06786704 2026-07-09,07:20:07.000,190,11077597,114085,0,1783581606,13932.696783309999,34.01409612000134,52936.1936352 2026-07-09,07:20:10.000,190,11077647,113885,0,1783581609,13932.413858289998,34.31720871000289,52936.228570800005 2026-07-09,07:20:15.000,190,11077591,113685,0,1783581614,13931.517929059999,35.141956920000666,52936.060879920005 2026-07-09,07:20:18.000,190,11077613,113925,0,1783581617,13931.127223080002,35.388676470000064,52936.07485416 2026-07-09,07:20:21.000,190,11077616,114085,0,1783581620,13930.810616509996,35.54375733000052,52936.00498296001 2026-07-09,07:20:24.000,190,11077637,113725,0,1783581623,13930.608527209995,35.550806459999876,52935.893189040005 2026-07-09,07:20:27.000,190,11077610,113765,0,1783581626,13930.345811119994,35.45211864000157,52935.79536936001 2026-07-09,07:20:30.000,190,11077651,114164,0,1783581629,13930.190875989989,35.44506951000221,52935.6346656 2026-07-09,07:20:33.000,190,11077662,113885,0,1783581632,13930.163930749994,35.44506951000221,52935.46697472 2026-07-09,07:20:36.000,190,11077690,114085,0,1783581635,13930.37949267,35.550806459999876,52935.508897440006 2026-07-09,07:20:39.000,190,11077611,113885,0,1783581638,13930.53442779999,35.74818210000376,52935.47396184 2026-07-09,07:20:42.000,190,11077631,113725,0,1783581641,13930.729780789996,35.896213830004854,52935.37614216 2026-07-09,07:20:47.000,190,11077691,113725,0,1783581646,13931.133959389997,36.008999910001876,52935.152554320004 2026-07-09,07:20:50.000,190,11077731,114045,0,1783581649,13931.477511199999,35.93145948000165,52935.08268312 2026-07-09,07:20:53.000,190,11077670,113805,0,1783581652,13931.63244632999,35.44506951000221,52935.08268312 2026-07-09,07:20:56.000,190,11077645,113925,0,1783581655,13931.787381459995,35.05736736000108,52935.0407604 2026-07-09,07:20:59.000,190,11077706,113765,0,1783581658,13931.87495348999,34.754254769999534,52935.005824800006 2026-07-09,07:21:02.000,190,11077722,113805,0,1783581661,13931.787381459995,34.62737043000379,52935.01979904 2026-07-09,07:21:05.000,190,11077670,113925,0,1783581664,13931.484247509994,34.65556695000123,52935.01281192 2026-07-09,07:21:08.000,190,11077666,114085,0,1783581667,13931.524665369994,34.88818824000191,52935.26434824001 2026-07-09,07:21:11.000,190,11077701,113925,0,1783581670,13931.005969500002,35.12080953000259,52935.250374 2026-07-09,07:21:14.000,190,11077630,114005,0,1783581673,13930.608527209995,35.50146255000436,52935.26434824001 2026-07-09,07:21:19.000,190,11077637,113805,0,1783581678,13929.577871779991,35.88211556999886,52935.117618719996 2026-07-09,07:21:22.000,190,11077779,114005,0,1783581681,13929.31515568999,35.98080339000444,52935.13159296 2026-07-09,07:21:25.000,190,11077711,113845,0,1783581684,13929.27473782999,36.016049040001235,52935.14556720001 2026-07-09,07:21:28.000,190,11077730,113765,0,1783581687,13929.21411103999,36.26276859000063,52935.15954144 2026-07-09,07:21:31.000,190,11077757,113845,0,1783581690,13928.897504469998,36.35440727999958,52935.20146416 2026-07-09,07:21:34.000,190,11077766,114005,0,1783581693,13928.897504469998,36.643421610002406,52935.14556720001 2026-07-09,07:21:37.000,190,11077708,113805,0,1783581696,13928.836877679998,36.833748119999655,52935.15954144 2026-07-09,07:21:40.000,190,11077735,114045,0,1783581699,13928.944658639994,37.09456592999777,52935.36216792001 2026-07-09,07:21:43.000,190,11077705,113845,0,1783581702,13928.769514580003,37.291941570001654,52935.37614216 2026-07-09,07:21:46.000,190,11077741,114005,0,1783581705,13928.843613989993,37.41882591000467,52935.40409064 2026-07-09,07:21:51.000,190,11077761,113965,0,1783581710,13928.560688969992,37.32718721999845,52935.08967024 2026-07-09,07:21:54.000,190,11077723,113805,0,1783581713,13928.688678860002,37.17915549000463,52935.01979904 2026-07-09,07:21:57.000,190,11077726,113965,0,1783581716,13928.776250889998,36.98177985000075,52934.91499224 2026-07-09,07:22:00.000,190,11077763,113605,0,1783581719,13928.890768159989,36.72096204000263,52934.82415968 2026-07-09,07:22:03.000,190,11077677,113885,0,1783581722,13928.964867569994,36.38965293000365,52934.69839152 2026-07-09,07:22:06.000,190,11077732,113765,0,1783581725,13929.018758049999,36.058343820004666,52934.5865976 2026-07-09,07:22:09.000,190,11077746,113965,0,1783581728,13929.126539009994,35.734083839997766,52934.54467488001 2026-07-09,07:22:12.000,190,11077764,113645,0,1783581731,13929.618289639991,35.48736428999837,52934.62852032 2026-07-09,07:22:15.000,190,11077744,114164,0,1783581734,13929.625025950001,35.2829395200024,52934.600571840005 2026-07-09,07:22:18.000,190,11077705,114005,0,1783581737,13929.5239813,35.198349960002815,52934.53070064 2026-07-09,07:22:23.000,190,11077749,113725,0,1783581742,13928.742569339993,35.25474299999769,52934.32108704 2026-07-09,07:22:26.000,190,11077713,113965,0,1783581745,13928.425962770001,35.24064473999897,52934.29313856 2026-07-09,07:22:29.000,190,11077807,113965,0,1783581748,13928.15651036999,35.33933256000455,52934.28615144001 2026-07-09,07:22:32.000,190,11077761,113805,0,1783581751,13927.93421213999,35.54375733000052,52934.28615144001 2026-07-09,07:22:35.000,190,11077815,113725,0,1783581754,13927.860112729999,35.81867340000463,52934.314099920004 2026-07-09,07:22:38.000,190,11077735,113765,0,1783581757,13927.85337641999,36.27686684999935,52934.35602264001 2026-07-09,07:22:41.000,190,11077732,113805,0,1783581760,13927.92073952,36.876042900003085,52934.50973928 2026-07-09,07:22:44.000,190,11077795,113725,0,1783581763,13928.06220203,37.3835802600006,52934.69839152 2026-07-09,07:22:47.000,190,11077798,113885,0,1783581766,13928.15651036999,37.933412400001544,52934.901018 2026-07-09,07:22:50.000,190,11077806,113925,0,1783581769,13927.988102619995,38.532588449998,52935.08967024 2026-07-09,07:22:55.000,190,11077799,114005,0,1783581774,13927.624341879993,39.53356491000159,52934.99883768001 2026-07-09,07:22:58.000,190,11077769,113765,0,1783581777,13927.637814499998,40.224379650004266,52935.09665736001 2026-07-09,07:23:01.000,190,11077818,113805,0,1783581780,13927.658023429998,40.858801350004796,52935.21543840001 2026-07-09,07:23:04.000,190,11077810,114205,0,1783581783,13927.866849039994,41.61305826000171,52935.320245200004 2026-07-09,07:23:07.000,190,11077774,113725,0,1783581786,13928.11609250999,42.15584127000329,52935.439026240005 2026-07-09,07:23:10.000,190,11077791,114085,0,1783581789,13928.351863359996,42.48715038000228,52935.58575576 2026-07-09,07:23:13.000,190,11077858,113765,0,1783581792,13928.695415169997,42.783213840004464,52935.66960120001 2026-07-09,07:23:16.000,190,11077816,113645,0,1783581795,13928.971603879989,42.86780340000405,52935.725498160005 2026-07-09,07:23:20.000,190,11077820,114045,0,1783581799,13929.27473782999,42.670427760000166,52935.85126632 2026-07-09,07:23:23.000,190,11077775,113565,0,1783581802,13929.497036059991,42.37436429999798,52935.8792148 2026-07-09,07:23:29.000,190,11077848,113885,0,1783581808,13929.881005729992,41.0914226399982,52935.66960120001 2026-07-09,07:23:33.000,190,11077764,114005,0,1783581812,13930.130249199989,40.09044618000189,52935.47396184 2026-07-09,07:23:36.000,190,11077865,113765,0,1783581815,13930.062886099993,39.40668056999857,52935.55082016001 2026-07-09,07:23:39.000,190,11077790,113885,0,1783581818,13929.779961079992,38.8920940800017,52935.41806488 2026-07-09,07:23:42.000,190,11077825,113725,0,1783581821,13929.449881889996,38.58193236000079,52935.39710352 2026-07-09,07:23:45.000,190,11077832,113845,0,1783581824,13928.924449709993,38.285868899998604,52935.31325808001 2026-07-09,07:23:48.000,190,11077855,114085,0,1783581827,13928.473116939997,38.151935430003505,52935.23639976 2026-07-09,07:23:51.000,190,11077831,113725,0,1783581830,13928.250818709996,38.11668977999943,52935.36915504 2026-07-09,07:23:54.000,190,11077810,114045,0,1783581833,13927.637814499998,38.25062325000181,52935.37614216 2026-07-09,07:23:57.000,190,11077786,113805,0,1783581836,13927.199954349991,38.567834100002074,52935.30627096 2026-07-09,07:24:02.000,190,11077794,113965,0,1783581841,13926.364651909993,39.3361892699977,52935.18748992 2026-07-09,07:24:05.000,190,11077855,113965,0,1783581844,13925.980682239991,40.09044618000189,52935.250374 2026-07-09,07:24:08.000,190,11077767,114085,0,1783581847,13925.79880186999,40.865850480004156,52935.3551808 2026-07-09,07:24:11.000,190,11077830,114045,0,1783581850,13925.83921972999,41.65535303999786,52935.453000479996 2026-07-09,07:24:14.000,190,11077816,113965,0,1783581853,13925.832483419996,42.28977473999839,52935.57178152 2026-07-09,07:24:17.000,190,11077789,114164,0,1783581856,13925.8863739,42.83960687999934,52935.71152392 2026-07-09,07:24:20.000,190,11077825,113685,0,1783581859,13926.176035229997,43.0581299100013,52935.75344664 2026-07-09,07:24:23.000,190,11077851,114005,0,1783581862,13926.418542389998,43.10042469000473,52935.79536936001 2026-07-09,07:24:26.000,190,11077840,113685,0,1783581865,13926.98439243,43.0581299100013,52935.96306024001 2026-07-09,07:24:29.000,190,11077860,113725,0,1783581868,13927.10564601,42.98763861000043,52935.949086 2026-07-09,07:24:34.000,190,11077852,114005,0,1783581873,13927.078700769991,42.726820800002315,52935.7394724 2026-07-09,07:24:37.000,190,11077805,113925,0,1783581876,13927.03828290999,42.557641680003144,52935.64863984001 2026-07-09,07:24:40.000,190,11077775,113925,0,1783581879,13926.991128739995,42.444855599998846,52935.54383304 2026-07-09,07:24:43.000,190,11077833,113645,0,1783581882,13927.186481730001,42.36026603999926,52935.38312928001 2026-07-09,07:24:46.000,190,11077797,113565,0,1783581885,13927.193218039996,42.02190780000092,52935.24338688001 2026-07-09,07:24:49.000,190,11077789,113845,0,1783581888,13927.408779960002,41.80338476999896,52935.08967024 2026-07-09,07:24:52.000,190,11077836,114005,0,1783581891,13927.327944240002,41.38748610000039,52934.85909528001 2026-07-09,07:24:55.000,190,11077795,113645,0,1783581894,13927.307735310002,41.07732437999948,52934.74031424001 2026-07-09,07:24:58.000,190,11077813,114005,0,1783581897,13927.684968669993,40.8447030899988,52934.69839152 2026-07-09,07:25:01.000,190,11077834,113765,0,1783581900,13927.678232359998,40.68257309999899,52934.57961048 2026-07-09,07:25:06.000,190,11077816,113885,0,1783581905,13927.354889479997,40.590934410000045,52934.30711280001 2026-07-09,07:25:09.000,190,11077795,113765,0,1783581908,13927.395307339997,40.633229190003476,52934.25820296001 2026-07-09,07:25:12.000,190,11077870,113845,0,1783581911,13927.280790069992,40.647327450002194,52934.24422872 2026-07-09,07:25:15.000,190,11077805,113645,0,1783581914,13927.267317450001,40.75306439999986,52934.202306 2026-07-09,07:25:18.000,190,11077759,113845,0,1783581917,13927.307735310002,40.98568569000054,52934.216280240005 2026-07-09,07:25:22.000,190,11077860,114085,0,1783581921,13927.402043649992,41.25355262999801,52934.167370400006 2026-07-09,07:25:26.000,190,11077802,113765,0,1783581925,13927.570451399988,41.5496160900002,52934.27916432001 2026-07-09,07:25:29.000,190,11077877,113645,0,1783581928,13927.85337641999,41.66945130000386,52934.54467488001 2026-07-09,07:25:32.000,190,11077813,113765,0,1783581931,13927.846640109994,41.88092519999918,52934.5865976 2026-07-09,07:25:35.000,190,11077810,113805,0,1783581934,13927.95442106999,42.092399100001785,52934.73332712 2026-07-09,07:25:40.000,190,11077894,113725,0,1783581939,13927.839903799999,42.61403471999802,52934.75428848 2026-07-09,07:25:43.000,190,11077851,113725,0,1783581942,13927.89379427999,42.86075427000469,52934.89403088 2026-07-09,07:25:46.000,190,11077900,113725,0,1783581945,13927.93421213999,43.01583512999787,52935.02678616001 2026-07-09,07:25:49.000,190,11077940,113765,0,1783581948,13927.97462999999,43.06517904000066,52935.21543840001 2026-07-09,07:25:52.000,190,11077884,113765,0,1783581951,13928.12282882,43.10747382000409,52935.320245200004 2026-07-09,07:25:55.000,190,11077822,113845,0,1783581954,13928.18345561,43.17796511999768,52935.4949232 2026-07-09,07:25:58.000,190,11077889,113845,0,1783581957,13928.07567464999,43.142719470000884,52935.52287168 2026-07-09,07:26:01.000,190,11077794,113805,0,1783581960,13928.405753840001,43.079277299999376,52935.76043376 2026-07-09,07:26:04.000,190,11077847,113805,0,1783581963,13928.506798490002,42.945343830004276,52935.83729208001 2026-07-09,07:26:07.000,190,11077806,113765,0,1783581966,13928.493325869997,42.69862428000488,52935.85825344 2026-07-09,07:26:12.000,190,11077856,114085,0,1783581971,13928.05546571999,42.5646908100025,52935.69056256 2026-07-09,07:26:15.000,190,11077853,113725,0,1783581974,13927.98136631,42.543543420004426,52935.69754968001 2026-07-09,07:26:18.000,190,11077836,113845,0,1783581977,13927.93421213999,42.444855599998846,52935.71152392 2026-07-09,07:26:21.000,190,11077839,113925,0,1783581980,13927.93421213999,42.38141343000461,52935.58575576 2026-07-09,07:26:24.000,190,11077861,113725,0,1783581983,13928.01504785999,42.33911865000118,52935.57876864001 2026-07-09,07:26:27.000,190,11077900,113685,0,1783581986,13928.19692822999,42.4660029900042,52935.58575576 2026-07-09,07:26:30.000,190,11077870,113805,0,1783581989,13928.580897899992,42.64223124000273,52935.59274288 2026-07-09,07:26:33.000,190,11077881,113885,0,1783581992,13928.769514580003,42.80436123000254,52935.676588320006 2026-07-09,07:26:36.000,190,11077855,113725,0,1783581995,13929.17369317999,43.01583512999787,52935.85126632 2026-07-09,07:26:39.000,190,11077865,113845,0,1783581998,13929.247792589995,43.0581299100013,52935.956073119996 2026-07-09,07:26:44.000,190,11077900,113885,0,1783582003,13929.1198027,42.917147309999564,52935.823317840004 2026-07-09,07:26:47.000,190,11077825,113805,0,1783582006,13929.038966979999,42.726820800002315,52935.81633072001 2026-07-09,07:26:50.000,190,11077822,113965,0,1783582009,13929.059175909999,42.70567341000424,52935.823317840004 2026-07-09,07:26:53.000,190,11077880,114005,0,1783582012,13928.816668749998,42.543543420004426,52935.8093436 2026-07-09,07:26:56.000,190,11077831,113805,0,1783582015,13928.776250889998,42.52239602999907,52935.83729208001 2026-07-09,07:26:59.000,190,11077836,113925,0,1783582018,13928.560688969992,42.52239602999907,52935.788382239996 2026-07-09,07:27:02.000,190,11077909,113565,0,1783582021,13928.654997309997,42.5646908100025,52935.676588320006 2026-07-09,07:27:05.000,190,11077892,113685,0,1783582024,13928.729096720002,42.53649428999779,52935.85825344 2026-07-09,07:27:08.000,190,11077831,113765,0,1783582027,13928.749305650002,42.543543420004426,52935.788382239996 2026-07-09,07:27:11.000,190,11077822,113885,0,1783582030,13928.668469930002,42.5999364599993,52935.76742088001 2026-07-09,07:27:16.000,190,11077873,113925,0,1783582035,13928.28450026,42.62108385000465,52935.557807280005 2026-07-09,07:27:19.000,190,11077879,113885,0,1783582038,13928.351863359996,42.733869930001674,52935.52287168 2026-07-09,07:27:22.000,190,11077860,113845,0,1783582041,13928.34512705,42.910098180000205,52935.58575576 2026-07-09,07:27:25.000,190,11077868,113565,0,1783582044,13928.405753840001,43.255505549997906,52935.6346656 2026-07-09,07:27:28.000,190,11077900,113685,0,1783582047,13928.547216350002,43.50927423000394,52935.69056256 2026-07-09,07:27:31.000,190,11077875,113805,0,1783582050,13928.594370519997,43.69255161000183,52935.74645952001 2026-07-09,07:27:34.000,190,11077914,113925,0,1783582053,13928.675206239997,43.88287811999908,52935.71152392 2026-07-09,07:27:37.000,190,11077893,114005,0,1783582056,13929.146747939994,44.009762460002094,52935.92113752 2026-07-09,07:27:40.000,190,11077873,114085,0,1783582059,13929.34210093,44.04500810999889,52935.949086 2026-07-09,07:27:43.000,190,11077908,113725,0,1783582062,13929.705861670001,44.11549940999976,52936.05389280001 2026-07-09,07:27:48.000,190,11077870,113685,0,1783582067,13929.719334289992,44.10140115000104,52935.97703448 2026-07-09,07:27:51.000,190,11077921,113805,0,1783582070,13929.651971189996,43.896976379997795,52936.04690568 2026-07-09,07:27:54.000,190,11077938,114005,0,1783582073,13929.56439916,43.79123943000013,52936.10280264001 2026-07-09,07:27:57.000,190,11077930,113845,0,1783582076,13929.47682712999,43.720748129999265,52936.10280264001 2026-07-09,07:28:00.000,190,11077964,113805,0,1783582079,13929.449881889996,43.763042910002696,52936.109789760005 2026-07-09,07:28:03.000,190,11077896,114045,0,1783582082,13929.41620033999,43.69255161000183,52936.18664808 2026-07-09,07:28:06.000,190,11077952,113725,0,1783582085,13929.38251879,43.73484638999798,52936.1936352 2026-07-09,07:28:09.000,190,11077862,113805,0,1783582088,13929.638498569991,43.763042910002696,52936.35433896 2026-07-09,07:28:12.000,190,11077926,113885,0,1783582091,13929.759752149992,43.861730730001,52936.42421016 2026-07-09,07:28:15.000,190,11077893,113805,0,1783582094,13929.907950970002,44.05910637000488,52936.47312 2026-07-09,07:28:20.000,190,11077892,113725,0,1783582099,13929.672180119996,44.319924180003,52936.35433896 2026-07-09,07:28:23.000,190,11077954,113965,0,1783582102,13929.746279530002,44.34107157000108,52936.47312 2026-07-09,07:28:26.000,190,11077974,113565,0,1783582105,13929.874269419997,44.411562870001944,52936.58491392001 2026-07-09,07:28:29.000,190,11077891,113765,0,1783582108,13929.881005729992,44.32697331000236,52936.63382376001 2026-07-09,07:28:32.000,190,11077985,113765,0,1783582111,13930.002259309993,44.29172765999829,52936.731643440005 2026-07-09,07:28:35.000,190,11077956,113725,0,1783582114,13930.298656949999,44.404513740002585,52936.83645024 2026-07-09,07:28:38.000,190,11077973,113725,0,1783582117,13930.318865879999,44.51729981999961,52936.92029568001 2026-07-09,07:28:42.000,190,11077931,114085,0,1783582121,13930.669153999996,44.587791120000475,52937.2417032 2026-07-09,07:28:45.000,190,11077973,114085,0,1783582124,13930.76346234,44.69352806999814,52937.32554864001 2026-07-09,07:28:48.000,190,11077984,113765,0,1783582127,13930.76346234,44.72172459000285,52937.36048424 2026-07-09,07:28:53.000,190,11078039,113925,0,1783582132,13930.56137304,44.84860892999859,52937.32554864001 2026-07-09,07:28:57.000,190,11077974,113845,0,1783582136,13930.64220876,44.84155979999923,52937.45830392 2026-07-09,07:29:01.000,190,11078011,113885,0,1783582140,13930.608527209995,44.9120511000001,52937.5561236 2026-07-09,07:29:05.000,190,11078050,113845,0,1783582144,13930.69609923999,45.11647587000334,52937.619007680005 2026-07-09,07:29:08.000,190,11077998,113805,0,1783582147,13930.74325341,45.28565499000251,52937.57708496 2026-07-09,07:29:11.000,190,11078012,113605,0,1783582150,13930.844298060001,45.42663759000425,52937.65394328 2026-07-09,07:29:14.000,190,11077963,114005,0,1783582153,13931.268685589988,45.504178020004474,52937.75176296 2026-07-09,07:29:17.000,190,11078036,113765,0,1783582156,13931.369730239989,45.49007975999848,52937.75176296 2026-07-09,07:29:20.000,190,11078018,113885,0,1783582159,13931.524665369994,45.46188324000104,52937.75875008001 2026-07-09,07:29:23.000,190,11078022,113965,0,1783582162,13931.69980943,45.30680238000059,52937.70285312 2026-07-09,07:29:28.000,190,11077981,113965,0,1783582167,13931.63918264,45.01778804999776,52937.4163812 2026-07-09,07:29:31.000,190,11078066,113725,0,1783582170,13931.81432669999,44.862707190004585,52937.353497120006 2026-07-09,07:29:34.000,190,11078043,114085,0,1783582173,13931.989470759996,44.623036770004546,52937.34651000001 2026-07-09,07:29:37.000,190,11078015,113765,0,1783582176,13932.157878509992,44.404513740002585,52937.3115744 2026-07-09,07:29:40.000,190,11077984,113805,0,1783582179,13932.292604709997,44.1084502800004,52937.29061304 2026-07-09,07:29:43.000,190,11078074,113845,0,1783582182,13932.487957699988,43.953369419999945,52937.27663880001 2026-07-09,07:29:46.000,190,11078014,113765,0,1783582185,13932.629420209989,43.73484638999798,52937.2417032 2026-07-09,07:29:49.000,190,11078070,113805,0,1783582188,13932.966235709995,43.537470750001376,52937.353497120006 2026-07-09,07:29:52.000,190,11077970,114005,0,1783582191,13933.148116079996,43.354193370003486,52937.40939408 2026-07-09,07:29:55.000,190,11077974,114205,0,1783582194,13933.303051210001,43.14976860000024,52937.33952288 2026-07-09,07:30:00.000,190,11078039,113925,0,1783582199,13933.175061319991,43.05108078000194,52937.22772896001 2026-07-09,07:30:03.000,190,11078064,113765,0,1783582202,13933.228951799996,42.917147309999564,52937.29760016 2026-07-09,07:30:06.000,190,11078079,113965,0,1783582205,13933.316523829992,42.917147309999564,52937.36747136 2026-07-09,07:30:09.000,190,11078075,113685,0,1783582208,13933.431041099997,42.895999920001486,52937.34651000001 2026-07-09,07:30:12.000,190,11078035,113925,0,1783582211,13933.525349440002,42.87485253000341,52937.38843272 2026-07-09,07:30:15.000,190,11077989,114164,0,1783582214,13933.680284569993,42.952392960003635,52937.549136480004 2026-07-09,07:30:18.000,190,11078071,113965,0,1783582217,13933.754383979998,42.98058948000107,52937.63996904001 2026-07-09,07:30:21.000,190,11078016,113725,0,1783582220,13934.13835365,43.07222817000002,52937.905479600005 2026-07-09,07:30:24.000,190,11078060,113925,0,1783582223,13934.40106974,43.192063380003674,52938.03124776 2026-07-09,07:30:27.000,190,11078067,113885,0,1783582226,13934.549268559997,43.24845641999855,52938.170990160004 2026-07-09,07:30:32.000,190,11078072,113805,0,1783582231,13934.475169149991,43.48107770999923,52938.19893864 2026-07-09,07:30:35.000,190,11078081,113965,0,1783582234,13934.724412620002,43.544519880000735,52938.34566816 2026-07-09,07:30:38.000,190,11078070,113885,0,1783582237,13934.865875129988,43.600912920002884,52938.40156512001 2026-07-09,07:30:41.000,190,11078076,113885,0,1783582240,13935.027546569989,43.65730595999776,52938.52034616001 2026-07-09,07:30:44.000,190,11078105,113845,0,1783582243,13935.121854909994,43.6502568299984,52938.66707568001 2026-07-09,07:30:47.000,190,11078068,113885,0,1783582246,13935.3172079,43.67140422000375,52938.73694688001 2026-07-09,07:30:50.000,190,11078010,113885,0,1783582249,13935.47887934,43.6150111800016,52938.7788696 2026-07-09,07:30:53.000,190,11078106,113965,0,1783582252,13935.755068049992,43.56566726999881,52938.92559912 2026-07-09,07:30:56.000,190,11078069,113805,0,1783582255,13935.977366279993,43.530421620002016,52939.10027712001 2026-07-09,07:30:59.000,190,11078085,113885,0,1783582258,13936.139037719993,43.43878293000307,52939.14219984 2026-07-09,07:31:04.000,190,11078041,113965,0,1783582263,13935.896530559992,43.24140728999919,52939.00245744001 2026-07-09,07:31:07.000,190,11078095,113805,0,1783582266,13936.031256759998,43.10747382000409,52938.9884832 2026-07-09,07:31:10.000,190,11078100,113725,0,1783582269,13936.031256759998,43.00878599999851,52939.03739304 2026-07-09,07:31:13.000,190,11078131,113685,0,1783582272,13936.031256759998,42.83960687999934,52939.10027712001 2026-07-09,07:31:16.000,190,11078028,113805,0,1783582275,13935.984102590002,42.69862428000488,52939.05136728001 2026-07-09,07:31:19.000,190,11078053,114085,0,1783582278,13936.004311520002,42.57878907000122,52939.01643168 2026-07-09,07:31:22.000,190,11078138,113805,0,1783582281,13935.936948419992,42.494199510001636,52938.9884832 2026-07-09,07:31:25.000,190,11078053,113885,0,1783582284,13936.031256759998,42.33911865000118,52939.07232864001 2026-07-09,07:31:28.000,190,11078091,113725,0,1783582287,13936.098619859993,42.23338170000352,52939.19110968001 2026-07-09,07:31:31.000,190,11078080,113765,0,1783582290,13936.051465689998,42.16289040000265,52939.19110968001 2026-07-09,07:31:36.000,190,11078052,113805,0,1783582295,13935.694441259991,42.085349970002426,52939.06534152 2026-07-09,07:31:39.000,190,11078125,113965,0,1783582298,13935.640550780001,42.07125171000371,52939.05136728001 2026-07-09,07:31:42.000,190,11078024,113845,0,1783582301,13935.613605539991,41.94436737000069,52939.09329 2026-07-09,07:31:45.000,190,11078059,113765,0,1783582304,13935.573187679991,41.97961302000476,52939.15617408 2026-07-09,07:31:48.000,190,11078103,114164,0,1783582307,13935.49235195999,41.96551475999877,52939.14918696001 2026-07-09,07:31:51.000,190,11078121,113925,0,1783582310,13935.53950613,41.95141650000005,52939.24001952001 2026-07-09,07:31:54.000,190,11078050,114125,0,1783582313,13935.53276981999,41.93026911000197,52939.24001952001 2026-07-09,07:31:57.000,190,11078100,113805,0,1783582316,13935.43846148,41.96551475999877,52939.2330324 2026-07-09,07:32:00.000,190,11078034,113765,0,1783582319,13935.701177570001,41.99371128000348,52939.47059448 2026-07-09,07:32:03.000,190,11078014,113885,0,1783582322,13935.707913879996,42.00076041000284,52939.533478560006 2026-07-09,07:32:08.000,190,11078097,113685,0,1783582327,13935.344153139995,42.02190780000092,52939.40771040001 2026-07-09,07:32:11.000,190,11078103,113405,0,1783582330,13935.41825255,42.07830084000307,52939.47059448 2026-07-09,07:32:14.000,190,11078098,113805,0,1783582333,13935.31047158999,42.02895693000028,52939.42867176 2026-07-09,07:32:17.000,190,11078126,113645,0,1783582336,13935.29699897,42.036006059999636,52939.44963312 2026-07-09,07:32:20.000,190,11078125,113725,0,1783582339,13935.29699897,42.0078095400022,52939.463607360005 2026-07-09,07:32:23.000,190,11078145,113565,0,1783582342,13935.202690629994,41.923219980002614,52939.442646 2026-07-09,07:32:26.000,190,11078130,113965,0,1783582345,13935.25658111,41.95846562999941,52939.43565888001 2026-07-09,07:32:29.000,190,11078174,113925,0,1783582348,13935.43172516999,41.873876069999824,52939.631298240005 2026-07-09,07:32:32.000,190,11078116,113845,0,1783582351,13935.404779929995,41.817483029997675,52939.50553008001 2026-07-09,07:32:35.000,190,11078144,114085,0,1783582354,13935.45867041,41.78223738000088,52939.56841416 2026-07-09,07:32:40.000,190,11078202,113405,0,1783582359,13935.135327529999,41.73289346999809,52939.344826320004 2026-07-09,07:32:43.000,190,11078214,113925,0,1783582362,13935.101645979994,41.70469695000065,52939.35181344 2026-07-09,07:32:46.000,190,11078168,113845,0,1783582365,13935.135327529999,41.676500430003216,52939.35181344 2026-07-09,07:32:49.000,190,11078093,113805,0,1783582368,13935.034282879998,41.690598690001934,52939.37976192 2026-07-09,07:32:52.000,190,11078209,113925,0,1783582371,13934.872611439998,41.60600913000235,52939.30989072 2026-07-09,07:32:55.000,190,11078152,113765,0,1783582374,13934.791775719998,41.514370440003404,52939.31687784001 2026-07-09,07:32:58.000,190,11078152,114085,0,1783582377,13934.643576900002,41.408633489998465,52939.19110968001 2026-07-09,07:33:01.000,190,11078185,113885,0,1783582380,13934.764830480002,41.338142190004874,52939.25399376 2026-07-09,07:33:04.000,190,11078132,113845,0,1783582383,13934.771566789997,41.18306133000442,52939.28892936001 2026-07-09,07:33:07.000,190,11078139,113925,0,1783582386,13934.785039410002,41.06322612000076,52939.28194224 2026-07-09,07:33:12.000,190,11078178,113485,0,1783582391,13934.394333429991,40.83765395999944,52939.02341880001 2026-07-09,07:33:15.000,190,11078177,113805,0,1783582394,13934.326970329996,40.73896614000114,52939.01643168 2026-07-09,07:33:18.000,190,11078154,113765,0,1783582397,13934.21918937,40.57683615000133,52938.92559912 2026-07-09,07:33:21.000,190,11078147,113885,0,1783582400,13934.05751793,40.50634485000046,52938.81380520001 2026-07-09,07:33:24.000,190,11078171,113885,0,1783582403,13933.92952803999,40.44290267999895,52938.722972640004 2026-07-09,07:33:27.000,190,11078123,113605,0,1783582406,13933.761120289993,40.37946051000472,52938.695024160006 2026-07-09,07:33:30.000,190,11078122,113765,0,1783582409,13933.626394090003,40.372411379998084,52938.674062800004 2026-07-09,07:33:33.000,190,11078134,113605,0,1783582412,13933.579239919993,40.35126399000001,52938.66707568001 2026-07-09,07:33:36.000,190,11078165,113805,0,1783582415,13933.579239919993,40.464050070004305,52938.743934000006 2026-07-09,07:33:39.000,190,11078166,113805,0,1783582418,13933.491667889997,40.56273789000261,52938.743934000006 2026-07-09,07:33:44.000,190,11078201,113805,0,1783582423,13933.107698219996,40.830604830000084,52938.51335904 2026-07-09,07:33:47.000,190,11078205,113725,0,1783582426,13933.12117084,40.999783949999255,52938.527333280006 2026-07-09,07:33:50.000,190,11078181,113885,0,1783582429,13933.148116079996,41.176012199997786,52938.54130752 2026-07-09,07:33:53.000,190,11078153,113765,0,1783582432,13933.255897039991,41.35224045000359,52938.56925600001 2026-07-09,07:33:56.000,190,11078169,113765,0,1783582435,13933.329996449997,41.5496160900002,52938.61117872 2026-07-09,07:33:59.000,190,11078222,113725,0,1783582438,13933.390623239997,41.810433899998316,52938.59720448001 2026-07-09,07:34:02.000,190,11078241,113805,0,1783582441,13933.518613129992,41.98666215000412,52938.7089984 2026-07-09,07:34:05.000,190,11078120,113685,0,1783582444,13933.841956009994,42.036006059999636,52938.92559912 2026-07-09,07:34:08.000,190,11078203,113925,0,1783582447,13933.99689114,42.07830084000307,52938.918612 2026-07-09,07:34:11.000,190,11078227,113725,0,1783582450,13934.15856258,42.0078095400022,52938.9884832 2026-07-09,07:34:16.000,190,11078135,113845,0,1783582455,13934.19898044,41.866826940000465,52938.89765064 2026-07-09,07:34:19.000,190,11078207,113805,0,1783582458,13934.394333429991,41.61305826000171,52938.911624880006 2026-07-09,07:34:22.000,190,11078183,113765,0,1783582461,13934.576213799992,41.37338784000167,52938.95354760001 2026-07-09,07:34:25.000,190,11078160,113565,0,1783582464,13934.670522139997,41.11961916000291,52938.960534720005 2026-07-09,07:34:28.000,190,11078149,113605,0,1783582467,13934.704203690002,40.88699787000223,52938.960534720005 2026-07-09,07:34:31.000,190,11078211,113845,0,1783582470,13934.630104279997,40.605032669998764,52938.93957336 2026-07-09,07:34:34.000,190,11078175,114085,0,1783582473,13934.582950110002,40.28077268999914,52938.95354760001 2026-07-09,07:34:37.000,190,11078176,113725,0,1783582476,13934.677258449992,39.88602140999865,52938.93258624001 2026-07-09,07:34:40.000,190,11078167,114085,0,1783582479,13934.677258449992,39.51946665000287,52938.960534720005 2026-07-09,07:34:43.000,190,11078267,114005,0,1783582482,13934.576213799992,39.089469719998306,52938.918612 2026-07-09,07:34:48.000,190,11078221,113685,0,1783582487,13934.25960723,38.617178010004864,52938.66008856 2026-07-09,07:34:51.000,190,11078253,114245,0,1783582490,13934.21245305999,38.46209715000441,52938.59720448001 2026-07-09,07:34:54.000,190,11078288,113765,0,1783582493,13934.07772686,38.20127933999902,52938.54829464001 2026-07-09,07:34:57.000,190,11078227,113765,0,1783582496,13933.90931910999,38.102591520000715,52938.555281760004 2026-07-09,07:35:00.000,190,11078246,113765,0,1783582499,13933.693757189998,38.12373890999879,52938.54829464001 2026-07-09,07:35:03.000,190,11078281,113845,0,1783582502,13933.511876819997,38.20832846999838,52938.56226888 2026-07-09,07:35:06.000,190,11078226,113885,0,1783582505,13933.296314899992,38.42685150000034,52938.48541056 2026-07-09,07:35:09.000,190,11078291,113565,0,1783582508,13933.107698219996,38.617178010004864,52938.49938480001 2026-07-09,07:35:12.000,190,11078219,113845,0,1783582511,13933.303051210001,38.87799582000298,52938.576243120006 2026-07-09,07:35:15.000,190,11078305,113765,0,1783582514,13933.303051210001,39.06127320000087,52938.65310144 2026-07-09,07:35:20.000,190,11078291,113845,0,1783582519,13933.134643459991,39.378484050001134,52938.457462080005 2026-07-09,07:35:23.000,190,11078224,113805,0,1783582522,13933.249160729996,39.540614040000946,52938.45047496001 2026-07-09,07:35:26.000,190,11078249,113845,0,1783582525,13933.276105969991,39.70979316000012,52938.49938480001 2026-07-09,07:35:29.000,190,11078243,113565,0,1783582528,13933.282842280001,39.80143184999906,52938.527333280006 2026-07-09,07:35:32.000,190,11078243,113685,0,1783582531,13933.336732759992,39.85782489000121,52938.47143632 2026-07-09,07:35:35.000,190,11078220,113925,0,1783582534,13933.437777409992,39.907168800004,52938.51335904 2026-07-09,07:35:38.000,190,11078302,113485,0,1783582537,13933.559030989993,39.90011967000464,52938.387590880004 2026-07-09,07:35:41.000,190,11078338,113765,0,1783582540,13933.740911359993,39.71684228999948,52938.45047496001 2026-07-09,07:35:44.000,190,11078226,113885,0,1783582543,13934.07772686,39.50536839000415,52938.51335904 2026-07-09,07:35:47.000,190,11078254,113805,0,1783582546,13934.165298889995,39.38553318000049,52938.36662952 2026-07-09,07:35:52.000,190,11078236,113725,0,1783582551,13933.94973696999,39.145862760000455,52938.10111896 2026-07-09,07:35:55.000,190,11078223,113845,0,1783582554,13934.044045309995,38.94848712000385,52938.03124776 2026-07-09,07:35:58.000,190,11078244,113805,0,1783582557,13934.023836379994,38.65947279000102,52937.92644096001 2026-07-09,07:36:01.000,190,11078263,113845,0,1783582560,13934.044045309995,38.39160585000354,52937.80765992001 2026-07-09,07:36:04.000,190,11078263,113925,0,1783582563,13933.99689114,38.03210021999985,52937.67490464 2026-07-09,07:36:07.000,190,11078258,114085,0,1783582566,13933.943000659994,37.75718415000301,52937.619007680005 2026-07-09,07:36:10.000,190,11078278,113725,0,1783582569,13933.90931910999,37.37653113000124,52937.549136480004 2026-07-09,07:36:13.000,190,11078234,113725,0,1783582572,13933.96994589999,37.15095896999992,52937.56311072001 2026-07-09,07:36:16.000,190,11078261,114085,0,1783582575,13933.956473279999,36.90423942000052,52937.57708496 2026-07-09,07:36:19.000,190,11078245,113925,0,1783582578,13933.734175049998,36.72801117000199,52937.51420088001 2026-07-09,07:36:24.000,190,11078292,113805,0,1783582583,13933.10096191,36.69276551999792,52937.15785776001 2026-07-09,07:36:27.000,190,11078312,113885,0,1783582586,13932.986444639995,36.69276551999792,52937.14388352 2026-07-09,07:36:30.000,190,11078266,113605,0,1783582589,13932.89887261,36.72801117000199,52937.14388352 2026-07-09,07:36:33.000,190,11078241,113685,0,1783582592,13932.784355339994,36.80555160000222,52937.115935040005 2026-07-09,07:36:36.000,190,11078301,113765,0,1783582595,13932.716992239999,36.883092030002445,52937.17881912001 2026-07-09,07:36:39.000,190,11078286,113925,0,1783582598,13932.642892829994,37.09456592999777,52937.20676760001 2026-07-09,07:36:42.000,190,11078278,113805,0,1783582601,13932.440803529993,37.19325375000335,52937.20676760001 2026-07-09,07:36:45.000,190,11078284,113925,0,1783582604,13932.589002349989,37.40472764999868,52937.42336832001 2026-07-09,07:36:48.000,190,11078293,113805,0,1783582607,13932.427330909988,37.517513730002975,52937.47926528 2026-07-09,07:36:51.000,190,11078277,114005,0,1783582610,13932.292604709997,37.65849633000471,52937.60503344 2026-07-09,07:36:56.000,190,11078288,113765,0,1783582615,13931.746963599995,37.813577189997886,52937.353497120006 2026-07-09,07:36:59.000,190,11078344,113725,0,1783582618,13931.61897371,37.76423328000237,52937.31856152 2026-07-09,07:37:02.000,190,11078325,113765,0,1783582621,13931.342784999993,37.60210329000256,52937.171832 2026-07-09,07:37:05.000,190,11078323,113725,0,1783582624,13931.208058799988,37.517513730002975,52937.08798656001 2026-07-09,07:37:08.000,190,11078266,114085,0,1783582627,13931.026178430002,37.41882591000467,52936.91330856 2026-07-09,07:37:11.000,190,11078330,113645,0,1783582630,13930.945342710002,37.33423634999781,52936.780553280005 2026-07-09,07:37:14.000,190,11078362,113725,0,1783582633,13930.911661159997,37.284892440002295,52936.67574648001 2026-07-09,07:37:17.000,190,11078313,113845,0,1783582636,13931.005969500002,37.21440114000143,52936.72465632001 2026-07-09,07:37:20.000,190,11078268,113645,0,1783582639,13930.877979609992,37.242597659998864,52936.612862400005 2026-07-09,07:37:23.000,190,11078276,113805,0,1783582642,13930.877979609992,37.31308895999973,52936.515042720006 2026-07-09,07:37:28.000,190,11078303,113885,0,1783582647,13930.51421886999,37.4822680799989,52936.179660960006 2026-07-09,07:37:31.000,190,11078294,113565,0,1783582650,13930.547900419995,37.5950541600032,52936.109789760005 2026-07-09,07:37:34.000,190,11078330,114164,0,1783582653,13930.66241769,37.67964372000279,52936.09581552 2026-07-09,07:37:37.000,190,11078272,113405,0,1783582656,13930.797143889991,37.877019359999395,52936.14472536 2026-07-09,07:37:40.000,190,11078255,113845,0,1783582659,13931.046387360002,38.03914934999921,52936.20760944 2026-07-09,07:37:43.000,190,11078292,113725,0,1783582662,13931.389939169989,38.271770639999886,52936.31241624 2026-07-09,07:37:46.000,190,11078291,113725,0,1783582665,13931.625710019995,38.42685150000034,52936.37530032 2026-07-09,07:37:49.000,190,11078248,113805,0,1783582668,13932.198296369992,38.6453745300023,52936.60587528001 2026-07-09,07:37:52.000,190,11078270,113685,0,1783582671,13932.615947589999,38.89914321000106,52936.84343736001 2026-07-09,07:37:55.000,190,11078176,113725,0,1783582674,13933.006653569995,39.03307668000343,52937.00414112 2026-07-09,07:38:00.000,190,11078279,114085,0,1783582679,13933.01338987999,39.24455057999876,52937.15785776001 2026-07-09,07:38:03.000,190,11078240,113885,0,1783582682,13933.14137977,39.315041879999626,52937.32554864001 2026-07-09,07:38:06.000,190,11078236,113845,0,1783582685,13933.01338987999,39.25864884000475,52937.43035544 2026-07-09,07:38:09.000,190,11078257,113725,0,1783582688,13932.87866368,39.145862760000455,52937.47926528 2026-07-09,07:38:12.000,190,11078172,113605,0,1783582691,13932.622683899994,38.89914321000106,52937.50721376 2026-07-09,07:38:15.000,190,11078213,113725,0,1783582694,13932.258923159992,38.560784970002715,52937.49323952001 2026-07-09,07:38:18.000,190,11078189,113725,0,1783582697,13931.81432669999,38.151935430003505,52937.37445848001 2026-07-09,07:38:21.000,190,11078262,113765,0,1783582700,13931.57181953999,37.750135020003654,52937.451316800005 2026-07-09,07:38:24.000,190,11078161,113805,0,1783582703,13930.931870089997,37.42587504000403,52937.25567744001 2026-07-09,07:38:27.000,190,11078156,113885,0,1783582706,13930.27171170999,37.277843310002936,52937.1019608 2026-07-09,07:39:04.000,190,11078163,113485,0,1783582743,13927.610869259988,39.6604492500046,52936.179660960006 2026-07-09,07:39:07.000,190,11078171,113805,0,1783582746,13927.866849039994,39.71684228999948,52936.29844200001 2026-07-09,07:39:10.000,190,11078202,113685,0,1783582749,13928.12282882,39.611105340001814,52936.35433896 2026-07-09,07:39:13.000,190,11078149,113725,0,1783582752,13928.890768159989,39.554712299999665,52936.61984952 2026-07-09,07:39:16.000,190,11078257,113725,0,1783582755,13929.28147414,39.378484050001134,52936.70369496001 2026-07-09,07:39:19.000,190,11078166,113725,0,1783582758,13929.685652740001,39.29389449000155,52936.73863056 2026-07-09,07:39:22.000,190,11078235,114045,0,1783582761,13930.116776579998,38.97668364000128,52936.90632144 2026-07-09,07:39:25.000,190,11078164,113645,0,1783582764,13930.52095518,38.75816060999932,52936.94125704001 2026-07-09,07:39:28.000,190,11078165,113885,0,1783582767,13930.790407579996,38.447998889998416,52937.06003808001 2026-07-09,07:39:31.000,190,11078155,113925,0,1783582770,13931.005969500002,38.151935430003505,52937.115935040005 2026-07-09,07:39:36.000,190,11078228,114005,0,1783582775,13930.72304448,37.54571025000041,52936.92029568001 2026-07-09,07:39:39.000,190,11078226,113765,0,1783582778,13930.446855769995,37.21440114000143,52936.87138584001 2026-07-09,07:39:42.000,190,11078152,113805,0,1783582781,13930.170667059989,37.02407463000418,52936.83645024 2026-07-09,07:39:45.000,190,11078157,113805,0,1783582784,13929.934896209998,36.90423942000052,52936.80151464001 2026-07-09,07:39:48.000,190,11078225,113805,0,1783582787,13929.712597979997,36.770305949998146,52936.731643440005 2026-07-09,07:39:51.000,190,11078166,113685,0,1783582790,13929.54419023,36.71391291000327,52936.61984952 2026-07-09,07:39:54.000,190,11078171,113685,0,1783582793,13929.46335451,36.73506030000135,52936.55696544001 2026-07-09,07:39:57.000,190,11078202,113805,0,1783582796,13929.732806909997,36.706863780003914,52936.682733600006 2026-07-09,07:40:00.000,190,11078174,113845,0,1783582799,13929.719334289992,36.770305949998146,52936.76657904 2026-07-09,07:40:03.000,190,11078216,113805,0,1783582802,13929.793433699997,36.868993770003726,52936.7875404 2026-07-09,07:40:08.000,190,11078182,113885,0,1783582807,13929.651971189996,37.15095896999992,52936.661772240004 2026-07-09,07:40:11.000,190,11078170,113885,0,1783582810,13929.840587869992,37.29899070000101,52936.80850176 2026-07-09,07:40:14.000,190,11078165,113805,0,1783582813,13929.941632519993,37.503415470004256,52936.962218399996 2026-07-09,07:40:17.000,190,11078214,113885,0,1783582816,13929.894478349997,37.82767545000388,52937.164844880004 2026-07-09,07:40:20.000,190,11078195,113765,0,1783582819,13929.732806909997,38.18013195000094,52937.37445848001 2026-07-09,07:40:23.000,190,11078160,113645,0,1783582822,13929.577871779991,38.48324454000249,52937.54214936001 2026-07-09,07:40:26.000,190,11078213,113845,0,1783582825,13929.44314558,38.84275016999891,52937.737788720005 2026-07-09,07:40:29.000,190,11078221,113485,0,1783582828,13929.46335451,39.1035679800043,52937.92644096001 2026-07-09,07:40:32.000,190,11078164,113965,0,1783582831,13929.50377237,39.364385790002416,52938.10810608 2026-07-09,07:40:35.000,190,11078236,113845,0,1783582834,13929.591344399996,39.56881055999838,52938.191951520006 2026-07-09,07:40:40.000,190,11078209,113725,0,1783582839,13929.557662849991,39.7943827199997,52938.10111896 2026-07-09,07:40:43.000,190,11078169,113725,0,1783582842,13929.739543219992,39.91421793000336,52938.19893864 2026-07-09,07:40:46.000,190,11078220,113845,0,1783582845,13930.002259309993,39.956512709999515,52938.26182272001 2026-07-09,07:40:49.000,190,11078239,113805,0,1783582848,13930.103303959993,39.9424144500008,52938.33169392001 2026-07-09,07:40:52.000,190,11078225,113645,0,1783582851,13930.116776579998,39.75208794000355,52938.31771968 2026-07-09,07:40:55.000,190,11078208,113885,0,1783582854,13930.204348609994,39.589957950003736,52938.36662952 2026-07-09,07:40:58.000,190,11078260,113925,0,1783582857,13930.35928374,39.22340319000068,52938.33169392001 2026-07-09,07:41:01.000,190,11078204,114085,0,1783582860,13930.797143889991,38.75111147999996,52938.47143632 2026-07-09,07:41:04.000,190,11078238,114245,0,1783582863,13930.871243299996,38.30701629000396,52938.41553936 2026-07-09,07:41:07.000,190,11078235,113605,0,1783582866,13930.958815329992,37.90521588000411,52938.338681040004 2026-07-09,07:41:12.000,190,11078278,113885,0,1783582871,13930.851034369996,37.284892440002295,52938.0102864 2026-07-09,07:41:15.000,190,11078188,113645,0,1783582874,13930.830825439996,37.066369410000334,52937.91945384 2026-07-09,07:41:18.000,190,11078214,113805,0,1783582877,13930.70283555,37.009976369998185,52937.84958264001 2026-07-09,07:41:21.000,190,11078201,113885,0,1783582880,13930.64220876,36.85489550999773,52937.75875008001 2026-07-09,07:41:24.000,190,11078246,114005,0,1783582883,13930.59505458999,36.6786672599992,52937.737788720005 2026-07-09,07:41:27.000,190,11078233,113605,0,1783582886,13930.52095518,36.50948814000003,52937.716827360004 2026-07-09,07:41:30.000,190,11078294,113845,0,1783582889,13930.55463672999,36.39670206000301,52937.73080160001 2026-07-09,07:41:33.000,190,11078199,113925,0,1783582892,13930.547900419995,36.3332598900015,52937.716827360004 2026-07-09,07:41:36.000,190,11078218,113765,0,1783582895,13930.648945069996,36.298014240004704,52937.84259552 2026-07-09,07:41:39.000,190,11078197,113445,0,1783582898,13930.62199983,36.35440727999958,52937.80765992001 2026-07-09,07:41:44.000,190,11078245,114085,0,1783582903,13930.110040269989,36.601126829998975,52937.70285312 2026-07-09,07:41:47.000,190,11078292,113685,0,1783582906,13929.995522999998,36.71391291000327,52937.70984024001 2026-07-09,07:41:50.000,190,11078217,113805,0,1783582909,13929.928159900002,36.883092030002445,52937.68189176001 2026-07-09,07:41:53.000,190,11078293,113765,0,1783582912,13929.847324180002,37.12276245000248,52937.70984024001 2026-07-09,07:41:56.000,190,11078291,113645,0,1783582915,13929.759752149992,37.27079418000358,52937.67490464 2026-07-09,07:41:59.000,190,11078218,113645,0,1783582918,13929.820378939992,37.43292417000339,52937.67490464 2026-07-09,07:42:02.000,190,11078198,114005,0,1783582921,13929.881005729992,37.54571025000041,52937.716827360004 2026-07-09,07:42:05.000,190,11078267,114085,0,1783582924,13929.961841449993,37.60210329000256,52937.61202056001 2026-07-09,07:42:08.000,190,11078291,113845,0,1783582927,13930.238030159999,37.58095590000448,52937.74477584 2026-07-09,07:42:11.000,190,11078282,113845,0,1783582930,13930.366020049994,37.60915242000192,52937.75176296 2026-07-09,07:42:16.000,190,11078287,113845,0,1783582935,13930.325602189994,37.39062938999996,52937.47227816001 2026-07-09,07:42:19.000,190,11078196,113525,0,1783582938,13930.49400993999,37.31308895999973,52937.353497120006 2026-07-09,07:42:22.000,190,11078252,113525,0,1783582941,13930.67589030999,37.17915549000463,52937.31856152 2026-07-09,07:42:25.000,190,11078225,113765,0,1783582944,13930.877979609992,37.04522202000226,52937.27663880001 2026-07-09,07:42:28.000,190,11078283,113885,0,1783582947,13931.080068909992,36.868993770003726,52937.234716080005 2026-07-09,07:42:31.000,190,11078239,113845,0,1783582950,13931.194586179998,36.53768466000474,52937.115935040005 2026-07-09,07:42:34.000,190,11078297,113925,0,1783582953,13931.309103449988,36.25571946000127,52937.09497368 2026-07-09,07:42:37.000,190,11078199,113805,0,1783582956,13931.51119274999,35.90326296000421,52937.08798656001 2026-07-09,07:42:40.000,190,11078269,113685,0,1783582959,13931.82106301,35.550806459999876,52937.21375472 2026-07-09,07:42:43.000,190,11078282,113925,0,1783582962,13931.83453562999,35.24064473999897,52937.164844880004 2026-07-09,07:42:48.000,190,11078277,113765,0,1783582967,13931.49098381999,34.803598680002324,52936.80850176 2026-07-09,07:42:51.000,190,11078205,113565,0,1783582970,13931.369730239989,34.48638783000206,52936.780553280005 2026-07-09,07:42:54.000,190,11078288,113765,0,1783582973,13931.228267729988,34.112783939999645,52936.63382376001 2026-07-09,07:42:57.000,190,11078230,114125,0,1783582976,13931.066596290002,33.887211779998324,52936.63382376001 2026-07-09,07:43:00.000,190,11078241,113805,0,1783582979,13930.844298060001,33.61934484000085,52936.46613288001 2026-07-09,07:43:03.000,190,11078271,113725,0,1783582982,13930.58158197,33.40082180999889,52936.396261680005 2026-07-09,07:43:06.000,190,11078281,113765,0,1783582985,13930.48053732,33.175249650004844,52936.21459656 2026-07-09,07:43:09.000,190,11078260,113645,0,1783582988,13930.33907481,33.0060705299984,52936.18664808 2026-07-09,07:43:12.000,190,11078198,113885,0,1783582991,13930.35254742999,32.90738271000009,52936.14472536 2026-07-09,07:43:15.000,190,11078241,113765,0,1783582994,13930.130249199989,32.893284450001374,52936.02594432 2026-07-09,07:43:20.000,190,11078239,113765,0,1783582999,13929.31515568999,32.843940539998584,52935.5647944 2026-07-09,07:43:23.000,190,11078267,113565,0,1783583002,13929.126539009994,32.82279315000051,52935.47396184 2026-07-09,07:43:26.000,190,11078255,113725,0,1783583005,13928.863822919993,32.82279315000051,52935.31325808001 2026-07-09,07:43:29.000,190,11078289,113765,0,1783583008,13928.567425280002,32.85803880000458,52935.16652856001 2026-07-09,07:43:32.000,190,11078274,113645,0,1783583011,13928.399017529991,32.77344923999772,52934.92896648001 2026-07-09,07:43:35.000,190,11078267,113765,0,1783583014,13928.297972879991,32.69590881000477,52934.84512104 2026-07-09,07:43:38.000,190,11078261,113725,0,1783583017,13928.20366454,32.653614030001336,52934.6564688 2026-07-09,07:43:41.000,190,11078237,113685,0,1783583020,13928.318181809991,32.61836838000454,52934.59358472001 2026-07-09,07:43:44.000,190,11078267,113885,0,1783583023,13928.412490149996,32.52672968999832,52934.49576504001 2026-07-09,07:43:47.000,190,11078209,113925,0,1783583026,13928.513534799997,32.484434910002165,52934.383971120005 2026-07-09,07:43:52.000,190,11078260,113845,0,1783583031,13928.459644319992,32.38574709000386,52934.03461512 2026-07-09,07:43:55.000,190,11078217,113885,0,1783583034,13928.735833029998,32.34345231000043,52933.96474392 2026-07-09,07:43:58.000,190,11078259,113645,0,1783583037,13928.937922329998,32.23066623000341,52933.92282120001 2026-07-09,07:44:01.000,190,11078275,113765,0,1783583040,13929.207374729995,32.18132232000062,52933.89487272 2026-07-09,07:44:04.000,190,11078233,113765,0,1783583043,13929.449881889996,32.12492927999847,52933.87391136001 2026-07-09,07:44:07.000,190,11078329,113725,0,1783583046,13929.719334289992,32.04738884999824,52933.880898480005 2026-07-09,07:44:10.000,190,11078266,113765,0,1783583049,13930.015731929998,31.98394668000401,52933.8878856 2026-07-09,07:44:13.000,190,11078274,113765,0,1783583052,13930.43338314999,31.871160599999712,52933.99269240001 2026-07-09,07:44:16.000,190,11078247,113805,0,1783583055,13930.830825439996,31.81476756000484,52934.11147344001 2026-07-09,07:44:19.000,190,11078265,113805,0,1783583058,13931.086805220002,31.793620169999485,52934.20929312001 2026-07-09,07:44:24.000,190,11078270,113645,0,1783583063,13931.235004039998,31.64558843999839,52934.1324348 2026-07-09,07:44:27.000,190,11078300,113645,0,1783583066,13931.410148099989,31.53985149000073,52934.23025448 2026-07-09,07:44:30.000,190,11078269,113925,0,1783583069,13931.61897371,31.412967149997712,52934.25121584 2026-07-09,07:44:33.000,190,11078281,113565,0,1783583072,13931.69307311999,31.384770630000276,52934.335061280006 2026-07-09,07:44:36.000,190,11078269,113645,0,1783583075,13931.83453562999,31.215591510001104,52934.36300976 2026-07-09,07:44:39.000,190,11078318,113765,0,1783583078,13931.868217179996,31.145100210000237,52934.36300976 2026-07-09,07:44:42.000,190,11078231,113805,0,1783583081,13931.84127194,31.025265000003856,52934.4119196 2026-07-09,07:44:45.000,190,11078217,113845,0,1783583084,13932.056833859991,30.975921090001066,52934.50973928 2026-07-09,07:44:48.000,190,11078263,113685,0,1783583087,13932.083779100001,30.806741970001895,52934.59358472001 2026-07-09,07:44:51.000,190,11078262,113885,0,1783583090,13932.056833859991,30.729201540001668,52934.56563624 2026-07-09,07:44:56.000,190,11078258,113765,0,1783583095,13931.67286418999,30.65166111000144,52934.40493248001 2026-07-09,07:44:59.000,190,11078241,113845,0,1783583098,13931.55834692,30.595268069999292,52934.35602264001 2026-07-09,07:45:02.000,190,11078270,113645,0,1783583101,13931.430357029989,30.574120680001215,52934.35602264001 2026-07-09,07:45:05.000,190,11078270,113805,0,1783583104,13931.248476659988,30.574120680001215,52934.2721772 2026-07-09,07:45:08.000,190,11078258,113605,0,1783583107,13931.174377249998,30.54592416000378,52934.25820296001 2026-07-09,07:45:11.000,190,11078247,114005,0,1783583110,13931.113750459997,30.503629380000348,52934.18134464 2026-07-09,07:45:14.000,190,11078323,113605,0,1783583113,13931.066596290002,30.531825899997784,52934.18134464 2026-07-09,07:45:17.000,190,11078268,113565,0,1783583116,13931.295630829998,30.595268069999292,52934.265190080005 2026-07-09,07:45:20.000,190,11078292,113885,0,1783583119,13931.275421899998,30.630513720003364,52934.146409040004 2026-07-09,07:45:23.000,190,11078228,113885,0,1783583122,13931.315839759998,30.70805415000359,52934.202306 2026-07-09,07:45:28.000,190,11078266,113605,0,1783583127,13931.100277839992,30.827889359999972,52933.96474392 2026-07-09,07:45:31.000,190,11078291,113725,0,1783583130,13931.208058799988,30.9054297900002,52933.82500152001 2026-07-09,07:45:34.000,190,11078243,113765,0,1783583133,13931.235004039998,30.926577179998276,52933.880898480005 2026-07-09,07:45:37.000,190,11078292,113645,0,1783583136,13931.403411789994,30.926577179998276,52933.8180144 2026-07-09,07:45:40.000,190,11078288,113725,0,1783583139,13931.484247509994,30.877233270002762,52933.811027280004 2026-07-09,07:45:43.000,190,11078313,113765,0,1783583142,13931.59202846999,30.771496319997823,52933.831988640006 2026-07-09,07:45:46.000,190,11078259,113925,0,1783583145,13931.71328204999,30.750348929999745,52933.77609168001 2026-07-09,07:45:49.000,190,11078272,113725,0,1783583148,13932.016415999991,30.686906759998237,52933.9577568 2026-07-09,07:45:52.000,190,11078240,113845,0,1783583151,13932.205032680002,30.750348929999745,52933.98570528 2026-07-09,07:45:55.000,190,11078213,113845,0,1783583154,13932.312813639997,30.729201540001668,52933.97173104001 2026-07-09,07:46:00.000,190,11078274,113805,0,1783583159,13932.083779100001,30.623464590004005,52933.85993712 2026-07-09,07:46:03.000,190,11078291,113805,0,1783583162,13932.144405890002,30.4472363399982,52933.85993712 2026-07-09,07:46:06.000,190,11078243,113765,0,1783583165,13932.157878509992,30.327401130001817,52933.8180144 2026-07-09,07:46:09.000,190,11078289,113725,0,1783583168,13932.184823750002,30.2005167899988,52933.89487272 2026-07-09,07:46:12.000,190,11078312,113845,0,1783583171,13932.285868400002,30.13707462000457,52933.89487272 2026-07-09,07:46:15.000,190,11078299,113765,0,1783583174,13932.393649359998,30.059534190004342,52933.87391136001 2026-07-09,07:46:18.000,190,11078260,114005,0,1783583177,13932.568793419989,30.02428854000027,52933.880898480005 2026-07-09,07:46:21.000,190,11078289,113725,0,1783583180,13932.75067378999,29.939698980000685,52934.027628 2026-07-09,07:46:24.000,190,11078259,113885,0,1783583183,13933.07401666999,29.890355069997895,52934.12544768 2026-07-09,07:46:27.000,190,11078285,113725,0,1783583186,13932.85845475,29.86215855000046,52934.048589360005 2026-07-09,07:46:32.000,190,11078290,113765,0,1783583191,13933.175061319991,29.974944630004757,52934.10448632 2026-07-09,07:46:35.000,190,11078279,113805,0,1783583194,13933.323260140001,29.939698980000685,52934.13942192001 2026-07-09,07:46:38.000,190,11078260,113765,0,1783583197,13933.498404199992,29.90445333000389,52934.216280240005 2026-07-09,07:46:41.000,190,11078266,113765,0,1783583200,13933.687020879988,29.883305939998536,52934.314099920004 2026-07-09,07:46:44.000,190,11078213,113685,0,1783583203,13933.788065529989,29.981993760004116,52934.37698400001 2026-07-09,07:46:47.000,190,11078270,113725,0,1783583206,13933.90931910999,29.981993760004116,52934.42589384001 2026-07-09,07:46:50.000,190,11078329,113765,0,1783583209,13933.96994589999,29.996092020002834,52934.502752160006 2026-07-09,07:46:53.000,190,11078267,113645,0,1783583212,13934.044045309995,29.981993760004116,52934.551662000005 2026-07-09,07:46:56.000,190,11078235,113885,0,1783583215,13933.99015482999,29.960846369998762,52934.59358472001 2026-07-09,07:46:59.000,190,11078280,113525,0,1783583218,13933.956473279999,29.90445333000389,52934.614546079996 2026-07-09,07:47:04.000,190,11078272,113485,0,1783583223,13933.862164939994,29.777568990000873,52934.59358472001 2026-07-09,07:47:07.000,190,11078242,113725,0,1783583226,13933.808274459989,29.601340740002342,52934.52371352001 2026-07-09,07:47:10.000,190,11078309,113925,0,1783583229,13933.815010769998,29.551996829999553,52934.46781656 2026-07-09,07:47:13.000,190,11078331,113765,0,1783583232,13933.774592909998,29.375768580001022,52934.36300976 2026-07-09,07:47:16.000,190,11078291,113765,0,1783583235,13933.734175049998,29.312326409999514,52934.29313856 2026-07-09,07:47:19.000,190,11078255,113765,0,1783583238,13933.740911359993,29.22773684999993,52934.17435752 2026-07-09,07:47:22.000,190,11078269,113645,0,1783583241,13933.646603019988,29.086754249998194,52934.10448632 2026-07-09,07:47:25.000,190,11078260,114045,0,1783583244,13933.936264349999,28.882329480002227,52934.17435752 2026-07-09,07:47:28.000,190,11078313,113965,0,1783583247,13933.956473279999,28.790690790003282,52934.03461512 2026-07-09,07:47:31.000,190,11078272,113765,0,1783583250,13933.96994589999,28.727248620001774,52934.048589360005 2026-07-09,07:47:36.000,190,11078233,113805,0,1783583255,13933.767856599989,28.670855579999625,52933.643336400004 2026-07-09,07:47:39.000,190,11078274,113725,0,1783583258,13933.781329219993,28.663806450000266,52933.55949096 2026-07-09,07:47:42.000,190,11078329,113685,0,1783583261,13933.815010769998,28.649708190001547,52933.53154248 2026-07-09,07:47:45.000,190,11078289,113845,0,1783583264,13933.862164939994,28.56511863000196,52933.40577432 2026-07-09,07:47:48.000,190,11078334,114005,0,1783583267,13933.841956009994,28.536922110004525,52933.307954640004 2026-07-09,07:47:51.000,190,11078335,113725,0,1783583270,13933.936264349999,28.445283419998304,52933.259044800005 2026-07-09,07:47:54.000,190,11078297,113965,0,1783583273,13933.97668221,28.417086900000868,52933.19616072 2026-07-09,07:47:57.000,190,11078339,113765,0,1783583276,13934.11814472,28.374792120004713,52933.20314784001 2026-07-09,07:48:00.000,190,11078313,113965,0,1783583279,13934.407806049996,28.269055169999774,52933.259044800005 2026-07-09,07:48:03.000,190,11078352,113805,0,1783583282,13934.441487600001,28.240858650002338,52933.1891736 2026-07-09,07:48:08.000,190,11078295,113605,0,1783583287,13934.19898044,28.205612999998266,52932.83283048 2026-07-09,07:48:11.000,190,11078346,113765,0,1783583290,13934.2393983,28.16331822000211,52932.755972160005 2026-07-09,07:48:14.000,190,11078302,113685,0,1783583293,13934.19898044,28.149219960003393,52932.63020400001 2026-07-09,07:48:17.000,190,11078324,113725,0,1783583296,13934.246134609995,28.050532139997813,52932.57430704 2026-07-09,07:48:20.000,190,11078342,113805,0,1783583299,13934.326970329996,28.043483009998454,52932.56033280001 2026-07-09,07:48:23.000,190,11078338,113925,0,1783583302,13934.428014979996,28.022335620000376,52932.46251312001 2026-07-09,07:48:26.000,190,11078317,113725,0,1783583305,13934.542532250001,27.98004084000422,52932.42757752 2026-07-09,07:48:29.000,190,11078312,113925,0,1783583308,13934.771566789997,27.916598670002713,52932.469500240004 2026-07-09,07:48:32.000,190,11078299,113725,0,1783583311,13935.054491809999,27.902500410003995,52932.51142296001 2026-07-09,07:48:35.000,190,11078377,113765,0,1783583314,13935.135327529999,27.853156500001205,52932.43456464001 2026-07-09,07:48:40.000,190,11078397,113765,0,1783583319,13935.101645979994,27.902500410003995,52932.280848 2026-07-09,07:48:43.000,190,11078348,113965,0,1783583322,13935.23637218,27.909549540003354,52932.19700256001 2026-07-09,07:48:46.000,190,11078319,113685,0,1783583325,13935.33741683,27.923647800002072,52932.25988664 2026-07-09,07:48:49.000,190,11078304,113925,0,1783583328,13935.41825255,27.94479519000015,52932.280848 2026-07-09,07:48:52.000,190,11078336,113725,0,1783583331,13935.5192972,27.909549540003354,52932.24591240001 2026-07-09,07:48:55.000,190,11078349,113765,0,1783583334,13935.627078159996,27.98004084000422,52932.30879648 2026-07-09,07:48:58.000,190,11078376,113605,0,1783583337,13935.741595430001,28.064630400003807,52932.18302832 2026-07-09,07:49:01.000,190,11078391,114005,0,1783583340,13935.950421039997,28.12102343999868,52932.40661616 2026-07-09,07:49:04.000,190,11078356,114085,0,1783583343,13936.233346059998,28.12807256999804,52932.455526 2026-07-09,07:49:07.000,190,11078354,113965,0,1783583346,13936.334390709999,28.198563869998907,52932.51142296001 2026-07-09,07:49:12.000,190,11078303,113805,0,1783583351,13936.112092479998,28.262006040000415,52932.301809360004 2026-07-09,07:49:15.000,190,11078399,113765,0,1783583354,13936.165982959988,28.283153429998492,52932.322770720006 2026-07-09,07:49:18.000,190,11078384,113805,0,1783583357,13936.267027609989,28.283153429998492,52932.322770720006 2026-07-09,07:49:21.000,190,11078342,113765,0,1783583360,13936.273763919999,28.325448210001923,52932.33674496 2026-07-09,07:49:24.000,190,11078338,113685,0,1783583363,13936.38828118999,28.367742989998078,52932.3507192 2026-07-09,07:49:27.000,190,11078357,113365,0,1783583366,13936.42869904999,28.3465956,52932.34373208001 2026-07-09,07:49:30.000,190,11078333,113845,0,1783583369,13936.482589529995,28.36069385999872,52932.30879648 2026-07-09,07:49:33.000,190,11078377,113885,0,1783583372,13936.75877824,28.304300820003846,52932.44155176001 2026-07-09,07:49:36.000,190,11078371,113885,0,1783583375,13936.792459789991,28.297251690004487,52932.42757752 2026-07-09,07:49:39.000,190,11078387,113805,0,1783583378,13936.792459789991,28.40298864000215,52932.371680560005 2026-07-09,07:49:44.000,190,11078348,113685,0,1783583383,13936.50953476999,28.487578200001735,52932.17604120001 2026-07-09,07:49:47.000,190,11078321,113725,0,1783583386,13936.49606215,28.543971240003884,52932.16206696 2026-07-09,07:49:50.000,190,11078340,113645,0,1783583389,13936.502798459995,28.57921689000068,52932.12014424 2026-07-09,07:49:53.000,190,11078342,113765,0,1783583392,13936.48932583999,28.56511863000196,52932.10617000001 2026-07-09,07:49:56.000,190,11078403,114005,0,1783583395,13936.47585322,28.515774719999172,52932.09219576 2026-07-09,07:49:59.000,190,11078374,113645,0,1783583398,13936.482589529995,28.57216776000132,52932.0712344 2026-07-09,07:50:02.000,190,11078354,113685,0,1783583401,13936.482589529995,28.551020370003243,52932.05027304 2026-07-09,07:50:05.000,190,11078384,113565,0,1783583404,13936.462380599995,28.5933151499994,52931.99437608 2026-07-09,07:50:08.000,190,11078338,113805,0,1783583407,13936.704887759995,28.57216776000132,52932.18302832 2026-07-09,07:50:11.000,190,11078327,113845,0,1783583410,13936.69141513999,28.5933151499994,52932.12014424 2026-07-09,07:50:16.000,190,11078393,113925,0,1783583415,13936.293972849999,28.58626602000004,52931.86162080001 2026-07-09,07:50:19.000,190,11078346,113685,0,1783583418,13936.206400819989,28.56511863000196,52931.798736720004 2026-07-09,07:50:22.000,190,11078388,113685,0,1783583421,13936.118828789993,28.56511863000196,52931.79174960001 2026-07-09,07:50:25.000,190,11078337,113805,0,1783583424,13935.970629969997,28.480529070002376,52931.70790416 2026-07-09,07:50:28.000,190,11078409,114005,0,1783583427,13935.795485909992,28.39593951000279,52931.631045840004 2026-07-09,07:50:31.000,190,11078392,113805,0,1783583430,13935.62034185,28.4593816800043,52931.57514888001 2026-07-09,07:50:34.000,190,11078377,113765,0,1783583433,13935.49908827,28.41003777000151,52931.47034208 2026-07-09,07:50:37.000,190,11078398,114005,0,1783583436,13935.344153139995,28.41003777000151,52931.42841936001 2026-07-09,07:50:40.000,190,11078368,113645,0,1783583439,13935.263317419995,28.36069385999872,52931.414445120005 2026-07-09,07:50:43.000,190,11078393,113765,0,1783583442,13935.135327529999,28.445283419998304,52931.28168984 2026-07-09,07:50:48.000,190,11078420,113885,0,1783583447,13934.643576900002,28.4593816800043,52930.87643688 2026-07-09,07:50:51.000,190,11078392,113805,0,1783583450,13934.589686419997,28.487578200001735,52930.72272024 2026-07-09,07:50:54.000,190,11078350,113885,0,1783583453,13934.549268559997,28.52282384999853,52930.66682328001 2026-07-09,07:50:57.000,190,11078411,114005,0,1783583456,13934.542532250001,28.656757320000906,52930.55502936 2026-07-09,07:51:00.000,190,11078368,113765,0,1783583459,13934.542532250001,28.734297750001133,52930.478171040006 2026-07-09,07:51:03.000,190,11078373,113565,0,1783583462,13934.569477489997,28.85413296000479,52930.359390000005 2026-07-09,07:51:06.000,190,11078388,113725,0,1783583465,13934.576213799992,28.910525999999663,52930.33144152001 2026-07-09,07:51:09.000,190,11078334,113605,0,1783583468,13934.899556679993,28.92462425999838,52930.429261200006 2026-07-09,07:51:12.000,190,11078337,113485,0,1783583471,13934.892820369998,28.945771650003735,52930.35240288001 2026-07-09,07:51:15.000,190,11078401,113725,0,1783583474,13934.913029299998,28.903476870000304,52930.310480160006 2026-07-09,07:51:20.000,190,11078360,113805,0,1783583479,13934.636840589992,28.966919040001812,52929.98907264 2026-07-09,07:51:23.000,190,11078380,113845,0,1783583482,13934.603159040002,28.98101730000053,52929.96811128001 2026-07-09,07:51:26.000,190,11078347,113965,0,1783583485,13934.717676309992,28.959869910002453,52929.91221432 2026-07-09,07:51:29.000,190,11078401,113405,0,1783583488,13934.818720959993,28.93167338999774,52929.84933024001 2026-07-09,07:51:32.000,190,11078420,113485,0,1783583491,13934.845666200003,28.92462425999838,52929.84234312 2026-07-09,07:51:35.000,190,11078439,113565,0,1783583494,13934.886084059988,28.966919040001812,52929.71657496 2026-07-09,07:51:38.000,190,11078384,113685,0,1783583497,13934.946710849988,28.917575129999022,52929.75151056001 2026-07-09,07:51:41.000,190,11078393,113845,0,1783583500,13935.283526349995,28.847083829998155,52929.856317360005 2026-07-09,07:51:44.000,190,11078373,113765,0,1783583503,13935.29026265999,28.804789050002,52929.75151056001 2026-07-09,07:51:47.000,190,11078386,113925,0,1783583506,13935.404779929995,28.790690790003282,52929.82138176 2026-07-09,07:51:52.000,190,11078339,113885,0,1783583511,13935.323944209995,28.720199490002415,52929.5558712 2026-07-09,07:51:55.000,190,11078367,113685,0,1783583514,13935.47887934,28.734297750001133,52929.57683256 2026-07-09,07:51:58.000,190,11078327,113605,0,1783583517,13935.660759710001,28.649708190001547,52929.49997424 2026-07-09,07:52:01.000,190,11078402,113405,0,1783583520,13935.768540669997,28.692002969997702,52929.486 2026-07-09,07:52:04.000,190,11078374,113965,0,1783583523,13935.957157349992,28.663806450000266,52929.49298712001 2026-07-09,07:52:07.000,190,11078347,113725,0,1783583526,13936.145774029988,28.670855579999625,52929.50696136 2026-07-09,07:52:10.000,190,11078402,113685,0,1783583529,13936.240082369994,28.720199490002415,52929.49997424 2026-07-09,07:52:13.000,190,11078372,114005,0,1783583532,13936.38828118999,28.727248620001774,52929.6257424 2026-07-09,07:52:16.000,190,11078360,113765,0,1783583535,13936.49606215,28.74839600999985,52929.66766512 2026-07-09,07:52:19.000,190,11078359,113765,0,1783583538,13936.51627108,28.776592530004564,52929.639716640006 2026-07-09,07:52:24.000,190,11078383,113685,0,1783583543,13936.563425249995,28.79773992000264,52929.53490984 2026-07-09,07:52:27.000,190,11078351,113725,0,1783583546,13936.684678829995,28.81183818000136,52929.52792272 2026-07-09,07:52:30.000,190,11078400,113845,0,1783583549,13936.846350269996,28.917575129999022,52929.56285832001 2026-07-09,07:52:33.000,190,11078387,113685,0,1783583552,13936.886768129996,28.917575129999022,52929.5558712 2026-07-09,07:52:36.000,190,11078379,113805,0,1783583555,13937.041703260002,28.952820780003094,52929.590806800006 2026-07-09,07:52:39.000,190,11078355,113925,0,1783583558,13937.223583630002,29.009213819997967,52929.65369088 2026-07-09,07:52:42.000,190,11078344,113565,0,1783583561,13937.317891969993,29.04445947000204,52929.6257424 2026-07-09,07:52:45.000,190,11078355,113685,0,1783583564,13937.70859794999,29.03741034000268,52929.79343328 2026-07-09,07:52:48.000,190,11078356,113765,0,1783583567,13937.802906289995,29.051508600001398,52929.82836888001 2026-07-09,07:52:51.000,190,11078373,113765,0,1783583570,13937.91068724999,29.051508600001398,52929.758497680006 2026-07-09,07:52:56.000,190,11078394,113845,0,1783583575,13937.64797115999,28.98806642999989,52929.58381968001 2026-07-09,07:52:59.000,190,11078405,113765,0,1783583578,13937.762488429995,28.97396817000117,52929.618755280004 2026-07-09,07:53:02.000,190,11078379,114085,0,1783583581,13937.78943366999,28.917575129999022,52929.59779392 2026-07-09,07:53:05.000,190,11078335,113805,0,1783583584,13937.70859794999,28.889378610001586,52929.569845440004 2026-07-09,07:53:08.000,190,11078365,113645,0,1783583587,13937.75575212,28.938722520004376,52929.569845440004 2026-07-09,07:53:11.000,190,11078335,113845,0,1783583590,13937.75575212,28.825936440000078,52929.54189696001 2026-07-09,07:53:14.000,190,11078284,113925,0,1783583593,13937.77596105,28.832985569999437,52929.472025760006 2026-07-09,07:53:17.000,190,11078363,113845,0,1783583596,13937.964577729996,28.889378610001586,52929.58381968001 2026-07-09,07:53:20.000,190,11078354,113805,0,1783583599,13938.139721790001,28.938722520004376,52929.66766512 2026-07-09,07:53:23.000,190,11078317,113725,0,1783583602,13938.321602160002,28.959869910002453,52929.77247192 2026-07-09,07:53:28.000,190,11078345,113765,0,1783583607,13938.287920609997,29.016262950004602,52929.66067800001 2026-07-09,07:53:31.000,190,11078354,113645,0,1783583610,13938.442855740002,29.09380338000483,52929.73054920001 2026-07-09,07:53:34.000,190,11078397,113445,0,1783583613,13938.543900389988,29.150196419999702,52929.75151056001 2026-07-09,07:53:37.000,190,11078318,113445,0,1783583616,13938.597790869993,29.241835109998647,52929.81439464 2026-07-09,07:53:40.000,190,11078353,113765,0,1783583619,13938.752725999999,29.347572060003586,52929.905227200004 2026-07-09,07:53:43.000,190,11078370,113765,0,1783583622,13938.840298029994,29.354621190002945,52929.91920144001 2026-07-09,07:53:46.000,190,11078350,113445,0,1783583625,13938.93460637,29.44625988000189,52929.98208552 2026-07-09,07:53:49.000,190,11078331,114085,0,1783583628,13939.210795079991,29.488554659998044,52930.093879440006 2026-07-09,07:53:52.000,190,11078267,113845,0,1783583631,13939.486983789997,29.594291610002983,52930.240608960004 2026-07-09,07:53:55.000,190,11078302,113845,0,1783583634,13939.608237369997,29.573144220004906,52930.29650592 2026-07-09,07:54:32.000,190,11078295,113725,0,1783583671,13940.942026749988,29.989042890003475,52931.21181864 2026-07-09,07:54:35.000,190,11078371,113725,0,1783583674,13940.787091619997,29.89740420000453,52931.18387016 2026-07-09,07:54:38.000,190,11078282,113845,0,1783583677,13940.692783279992,29.728225079998083,52931.15592168 2026-07-09,07:54:41.000,190,11078308,113565,0,1783583680,13940.989180919998,29.66478291000385,52931.37950952 2026-07-09,07:54:44.000,190,11078331,113765,0,1783583683,13940.942026749988,29.523800310002116,52931.35156104 2026-07-09,07:54:47.000,190,11078247,113645,0,1783583686,13940.820773170002,29.573144220004906,52931.3026512 2026-07-09,07:54:50.000,190,11078283,113925,0,1783583689,13940.746673759997,29.523800310002116,52931.316625440006 2026-07-09,07:54:53.000,190,11078349,113845,0,1783583692,13940.585002319996,29.587242480003624,52931.23976712001 2026-07-09,07:54:56.000,190,11078347,113725,0,1783583695,13940.497430290001,29.551996829999553,52931.17688304 2026-07-09,07:54:59.000,190,11078291,113805,0,1783583698,13940.38964932999,29.537898570000834,52931.15592168 2026-07-09,07:55:04.000,190,11078299,113445,0,1783583703,13939.911371319999,29.537898570000834,52930.932333840006 2026-07-09,07:55:07.000,190,11078299,113805,0,1783583706,13939.702545710003,29.481505529998685,52930.84150128 2026-07-09,07:55:10.000,190,11078340,113645,0,1783583709,13939.601501060002,29.509702050003398,52930.813552800006 2026-07-09,07:55:13.000,190,11078305,113685,0,1783583712,13939.513929029992,29.44625988000189,52930.75066872 2026-07-09,07:55:16.000,190,11078358,114085,0,1783583715,13939.419620690001,29.361670320002304,52930.68778464001 2026-07-09,07:55:19.000,190,11078351,113765,0,1783583718,13939.352257589991,29.347572060003586,52930.624900560004 2026-07-09,07:55:22.000,190,11078353,113725,0,1783583721,13939.204058769996,29.298228150000796,52930.49913240001 2026-07-09,07:55:25.000,190,11078295,113565,0,1783583724,13939.19732246,29.199540330002492,52930.575990720004 2026-07-09,07:55:28.000,190,11078268,113725,0,1783583727,13938.97502423,29.16429467999842,52930.478171040006 2026-07-09,07:55:31.000,190,11078255,113805,0,1783583730,13938.685362899989,29.009213819997967,52930.37336424 2026-07-09,07:55:36.000,190,11078307,113725,0,1783583735,13937.85006045999,28.825936440000078,52929.7654848 2026-07-09,07:55:39.000,190,11078247,113925,0,1783583738,13937.479563409994,28.670855579999625,52929.54189696001 2026-07-09,07:55:42.000,190,11078347,114085,0,1783583741,13937.156220529992,28.607413409998117,52929.31830912 2026-07-09,07:55:45.000,190,11078291,113685,0,1783583744,13936.906977059996,28.543971240003884,52929.05279856 2026-07-09,07:55:48.000,190,11078238,113645,0,1783583747,13936.63752466,28.466430810003658,52928.780300880004 2026-07-09,07:55:51.000,190,11078339,113725,0,1783583750,13936.361335949994,28.381841250004072,52928.60562288001 2026-07-09,07:55:54.000,190,11078315,113645,0,1783583753,13936.091883549998,28.262006040000415,52928.298189600006 2026-07-09,07:55:57.000,190,11078302,113445,0,1783583756,13935.916739489992,28.262006040000415,52928.10255024001 2026-07-09,07:56:00.000,190,11078319,113805,0,1783583759,13935.997575209993,28.21971126000426,52928.00473056001 2026-07-09,07:56:03.000,190,11078319,113645,0,1783583762,13935.741595430001,28.198563869998907,52927.86498816001 2026-07-09,07:56:08.000,190,11078302,113845,0,1783583767,13935.12859121999,28.276104299999133,52927.3549284 2026-07-09,07:56:11.000,190,11078275,113885,0,1783583770,13934.919765609993,28.240858650002338,52927.21518600001 2026-07-09,07:56:14.000,190,11078323,113765,0,1783583773,13934.751357859997,28.17036735000147,52927.04749512001 2026-07-09,07:56:17.000,190,11078303,113685,0,1783583776,13934.623367970002,28.18446561000019,52926.837881520005 2026-07-09,07:56:20.000,190,11078270,113525,0,1783583779,13934.374124499991,28.22676039000362,52926.768010320004 2026-07-09,07:56:23.000,190,11078260,113645,0,1783583782,13934.13835365,28.22676039000362,52926.55839672 2026-07-09,07:56:26.000,190,11078215,113565,0,1783583785,13934.037309,28.332497340001282,52926.41865432 2026-07-09,07:56:29.000,190,11078336,113645,0,1783583788,13934.104672099995,28.35364472999936,52926.4815384 2026-07-09,07:56:32.000,190,11078298,113605,0,1783583791,13933.943000659994,28.445283419998304,52926.27891192001 2026-07-09,07:56:35.000,190,11078211,113885,0,1783583794,13933.889110179989,28.61446254000475,52926.167118000005 2026-07-09,07:56:40.000,190,11078333,113845,0,1783583799,13933.747647669989,28.825936440000078,52925.86667184 2026-07-09,07:56:43.000,190,11078265,113725,0,1783583802,13933.868901249989,28.93167338999774,52925.76186504 2026-07-09,07:56:46.000,190,11078282,113565,0,1783583805,13933.90931910999,29.072655989999475,52925.79680064 2026-07-09,07:56:49.000,190,11078279,113605,0,1783583808,13933.99015482999,29.21363859000121,52925.75487792001 2026-07-09,07:56:52.000,190,11078243,113645,0,1783583811,13934.023836379994,29.319375539998873,52925.733916560006 2026-07-09,07:56:55.000,190,11078321,113645,0,1783583814,13934.03057268999,29.354621190002945,52925.733916560006 2026-07-09,07:56:58.000,190,11078356,113565,0,1783583817,13934.05751793,29.488554659998044,52925.69199384 2026-07-09,07:57:01.000,190,11078303,113605,0,1783583820,13934.434751289991,29.49560379000468,52925.83872336 2026-07-09,07:57:04.000,190,11078294,113765,0,1783583823,13934.468432839996,29.537898570000834,52925.85968472 2026-07-09,07:57:07.000,190,11078306,113725,0,1783583826,13934.569477489997,29.61543900000106,52925.880646080004 2026-07-09,07:57:12.000,190,11078272,113605,0,1783583831,13934.19898044,29.692979430001287,52925.68500672001 2026-07-09,07:57:15.000,190,11078343,113645,0,1783583834,13934.205716749995,29.707077690000006,52925.69199384 2026-07-09,07:57:18.000,190,11078242,113565,0,1783583837,13934.19224412999,29.756421600002795,52925.68500672001 2026-07-09,07:57:21.000,190,11078308,113605,0,1783583840,13934.31349770999,29.700028560000646,52925.664045360005 2026-07-09,07:57:24.000,190,11078280,113485,0,1783583843,13934.32023402,29.685930300001928,52925.71994232 2026-07-09,07:57:27.000,190,11078318,113645,0,1783583846,13934.414542359991,29.65773378000449,52925.69898096 2026-07-09,07:57:30.000,190,11078273,114045,0,1783583849,13934.495378079991,29.721175949998724,52925.62212264 2026-07-09,07:57:33.000,190,11078307,113805,0,1783583852,13934.569477489997,29.66478291000385,52925.71994232 2026-07-09,07:57:36.000,190,11078269,113605,0,1783583855,13934.670522139997,29.62953725999978,52925.81077488 2026-07-09,07:57:39.000,190,11078240,114085,0,1783583858,13934.542532250001,29.50265292000404,52925.817762 2026-07-09,07:57:44.000,190,11078294,113725,0,1783583863,13933.889110179989,29.305277280000155,52925.55225144 2026-07-09,07:57:47.000,190,11078290,113605,0,1783583866,13933.761120289993,29.15724554999906,52925.45443176 2026-07-09,07:57:50.000,190,11078293,113845,0,1783583869,13933.518613129992,28.97396817000117,52925.32167648001 2026-07-09,07:57:53.000,190,11078328,113885,0,1783583872,13933.343469070001,28.910525999999663,52925.1889212 2026-07-09,07:57:56.000,190,11078282,113845,0,1783583875,13933.11443452999,28.825936440000078,52925.07712728 2026-07-09,07:57:59.000,190,11078308,113765,0,1783583878,13932.87192736999,28.75544513999921,52925.02123032 2026-07-09,07:58:02.000,190,11078249,113805,0,1783583881,13932.73046485999,28.776592530004564,52924.88148792 2026-07-09,07:58:05.000,190,11078294,113725,0,1783583884,13932.885399989995,28.783641660003923,52924.944372000005 2026-07-09,07:58:08.000,190,11078341,113565,0,1783583887,13933.107698219996,28.86823122000351,52924.88847504001 2026-07-09,07:58:11.000,190,11078313,113725,0,1783583890,13933.309787519996,28.99511555999925,52924.895462160006 2026-07-09,07:58:16.000,190,11078351,113525,0,1783583895,13933.464722650002,29.234785979999288,52924.68584856 2026-07-09,07:58:19.000,190,11078315,113725,0,1783583898,13933.841956009994,29.375768580001022,52924.75571976 2026-07-09,07:58:22.000,190,11078247,113925,0,1783583901,13934.31349770999,29.580193350004265,52924.79764248001 2026-07-09,07:58:25.000,190,11078316,113925,0,1783583904,13934.798512029993,29.86215855000046,52925.01424320001 2026-07-09,07:58:28.000,190,11078278,113765,0,1783583907,13935.21616325,30.20756591999816,52925.12603712 2026-07-09,07:58:31.000,190,11078344,113565,0,1783583910,13935.755068049992,30.48953112000163,52925.377573440004 2026-07-09,07:58:34.000,190,11078375,113765,0,1783583913,13936.078410929993,30.764447189998464,52925.55225144 2026-07-09,07:58:37.000,190,11078313,113805,0,1783583916,13936.59037048999,31.173296729997674,52925.831736240005 2026-07-09,07:58:40.000,190,11078318,113525,0,1783583919,13937.109066359997,31.441163670002425,52926.118208160005 2026-07-09,07:58:43.000,190,11078385,113645,0,1783583922,13937.412200309998,31.842964080002275,52926.32083464 2026-07-09,07:58:48.000,190,11078351,113485,0,1783583927,13937.64797115999,32.36459969999851,52926.453589920005 2026-07-09,07:58:51.000,190,11078345,113765,0,1783583930,13937.843324149995,32.53377881999768,52926.59333232001 2026-07-09,07:58:54.000,190,11078354,113725,0,1783583933,13938.079095000001,32.68885967999813,52926.73307472001 2026-07-09,07:58:57.000,190,11078352,113605,0,1783583936,13938.106040239996,32.74525272000028,52926.87980424001 2026-07-09,07:59:00.000,190,11078372,113925,0,1783583939,13938.132985479991,32.710007070003485,52926.94268832 2026-07-09,07:59:03.000,190,11078346,113725,0,1783583942,13938.004995589996,32.58312273000047,52926.956662560005 2026-07-09,07:59:06.000,190,11078330,113885,0,1783583945,13937.91742356,32.40689448000194,52926.92172696 2026-07-09,07:59:09.000,190,11078382,113965,0,1783583948,13937.80964259999,32.16017493000254,52926.91473984 2026-07-09,07:59:12.000,190,11078372,113765,0,1783583951,13937.75575212,31.857062340000994,52926.92172696 2026-07-09,07:59:15.000,190,11078335,113725,0,1783583954,13937.452618169998,31.673784960003104,52926.80294592 2026-07-09,07:59:20.000,190,11078352,113765,0,1783583959,13936.67794252,31.603293660002237,52926.36974448 2026-07-09,07:59:23.000,190,11078375,113925,0,1783583962,13936.38828118999,31.553949749999447,52926.181092239996 2026-07-09,07:59:26.000,190,11078334,113685,0,1783583965,13936.051465689998,31.553949749999447,52925.9575044 2026-07-09,07:59:29.000,190,11078366,113725,0,1783583968,13935.808958529997,31.638539309999032,52925.81077488 2026-07-09,07:59:32.000,190,11078372,113685,0,1783583971,13935.485615649995,31.680834090002463,52925.58718704001 2026-07-09,07:59:35.000,190,11078400,113765,0,1783583974,13935.29699897,31.92755364000186,52925.41250904 2026-07-09,07:59:38.000,190,11078345,113365,0,1783583977,13935.3172079,32.258862750000844,52925.25180528001 2026-07-09,07:59:41.000,190,11078388,113925,0,1783583980,13935.41151623999,32.46328752000409,52925.14699848 2026-07-09,07:59:44.000,190,11078379,113725,0,1783583983,13935.57992399,32.843940539998584,52925.19590832 2026-07-09,07:59:47.000,190,11078315,113805,0,1783583986,13935.57992399,33.245740949998435,52925.160972720005 2026-07-09,07:59:52.000,190,11078365,113685,0,1783583991,13935.39130730999,33.887211779998324,52924.90244928 2026-07-09,07:59:55.000,190,11078362,113765,0,1783583994,13935.47887934,34.31015958000353,52924.9793076 2026-07-09,07:59:58.000,190,11078391,113725,0,1783583997,13935.39130730999,34.528682609998214,52924.96533336001 2026-07-09,08:00:01.000,190,11078357,113885,0,1783584000,13935.41151623999,34.73310738000146,52924.993281840005 2026-07-09,08:00:04.000,190,11078377,113925,0,1783584003,13935.47214302999,34.94458128000406,52925.02123032 2026-07-09,08:00:07.000,190,11078341,113765,0,1783584006,13935.404779929995,35.06441649000044,52925.007256079996 2026-07-09,08:00:10.000,190,11078307,113965,0,1783584009,13935.283526349995,35.21949735000089,52924.993281840005 2026-07-09,08:00:13.000,190,11078393,113725,0,1783584012,13935.37783469,35.24769386999833,52925.12603712 2026-07-09,08:00:16.000,190,11078379,113525,0,1783584015,13935.24984479999,35.28998865000176,52925.160972720005 2026-07-09,08:00:19.000,190,11078331,113885,0,1783584018,13935.081437049994,35.24769386999833,52925.160972720005 2026-07-09,08:00:24.000,190,11078360,113725,0,1783584023,13934.468432839996,35.13490779000131,52924.895462160006 2026-07-09,08:00:27.000,190,11078392,113645,0,1783584026,13934.225925679995,35.022121710004285,52924.78366824 2026-07-09,08:00:30.000,190,11078352,113765,0,1783584029,13934.09793579,34.87408998000319,52924.78366824 2026-07-09,08:00:33.000,190,11078291,113765,0,1783584032,13933.956473279999,34.76130389999889,52924.69283568 2026-07-09,08:00:36.000,190,11078379,113965,0,1783584035,13933.943000659994,34.570977390001644,52924.62296448 2026-07-09,08:00:39.000,190,11078369,113765,0,1783584038,13934.01710007,34.4793387000027,52924.539119040004 2026-07-09,08:00:42.000,190,11078354,113805,0,1783584041,13934.205716749995,34.42294566000055,52924.560080400006 2026-07-09,08:00:45.000,190,11078397,113405,0,1783584044,13934.367388189996,34.380650880004396,52924.65091296001 2026-07-09,08:00:48.000,190,11078396,113645,0,1783584047,13934.623367970002,34.3665526199984,52924.86751368001 2026-07-09,08:00:51.000,190,11078324,113405,0,1783584050,13934.508850699996,34.345405230000324,52924.92341064 2026-07-09,08:00:56.000,190,11078350,113645,0,1783584055,13934.003627449994,34.27491392999946,52924.74174552 2026-07-09,08:00:59.000,190,11078386,113605,0,1783584058,13933.700493499993,34.24671741000202,52924.76969400001 2026-07-09,08:01:02.000,190,11078373,113725,0,1783584061,13933.370414309997,34.19737349999923,52924.76969400001 2026-07-09,08:01:05.000,190,11078401,113765,0,1783584064,13932.91908154,34.05639090000477,52924.657900080005 2026-07-09,08:01:08.000,190,11078368,113325,0,1783584067,13932.481221389993,33.78852396000002,52924.55309328001 2026-07-09,08:01:11.000,190,11078443,113685,0,1783584070,13931.955789209991,33.5629517999987,52924.37841528 2026-07-09,08:01:14.000,190,11078357,113725,0,1783584073,13931.369730239989,33.302133990000584,52924.19675016001 2026-07-09,08:01:17.000,190,11078342,113685,0,1783584076,13931.046387360002,32.82279315000051,52924.105917600005 2026-07-09,08:01:20.000,190,11078368,113725,0,1783584079,13930.756726029991,32.56902447000175,52923.91027824001 2026-07-09,08:01:23.000,190,11078404,113805,0,1783584082,13930.406437909995,32.2659118800002,52923.74957448 2026-07-09,08:01:28.000,190,11078407,113805,0,1783584087,13929.530717609996,31.800669299998845,52923.16964352001 2026-07-09,08:01:31.000,190,11078389,113485,0,1783584090,13929.39599140999,31.560998879998806,52923.029901120004 2026-07-09,08:01:34.000,190,11078351,113765,0,1783584093,13928.985076499994,31.53280236000137,52922.79932616 2026-07-09,08:01:37.000,190,11078357,113765,0,1783584096,13928.857086609998,31.33542672000476,52922.645609520005 2026-07-09,08:01:40.000,190,11078365,113525,0,1783584099,13928.823405059993,31.222640640000463,52922.56176408 2026-07-09,08:01:43.000,190,11078403,113765,0,1783584102,13928.796459819998,31.13100195000152,52922.44298304 2026-07-09,08:01:46.000,190,11078349,113725,0,1783584105,13929.018758049999,31.095756300004723,52922.44298304 2026-07-09,08:01:49.000,190,11078356,113765,0,1783584108,13929.19390210999,31.06755978000001,52922.44298304 2026-07-09,08:01:52.000,190,11078383,113805,0,1783584111,13929.46335451,31.039363260002574,52922.44997016001 2026-07-09,08:01:55.000,190,11078374,113725,0,1783584114,13929.948368830002,31.025265000003856,52922.77137768 2026-07-09,08:02:00.000,190,11078410,113845,0,1783584119,13930.157194439998,31.088707169998088,52922.68753224001 2026-07-09,08:02:03.000,190,11078375,113565,0,1783584122,13930.527691489995,31.07460890999937,52922.75740344001 2026-07-09,08:02:06.000,190,11078411,113645,0,1783584125,13930.709571859996,30.89838066000084,52922.87618448001 2026-07-09,08:02:09.000,190,11078359,113725,0,1783584128,13930.824089130001,30.574120680001215,52923.06483672 2026-07-09,08:02:12.000,190,11078367,113805,0,1783584131,13930.837561749991,30.292155479997746,52923.02291400001 2026-07-09,08:02:15.000,190,11078377,113365,0,1783584134,13930.918397469992,29.925600720001967,52922.9879784 2026-07-09,08:02:18.000,190,11078433,113685,0,1783584137,13930.992496879997,29.67183204000321,52922.96002992 2026-07-09,08:02:21.000,190,11078381,113405,0,1783584140,13931.255212969998,29.411014229997818,52923.04387536001 2026-07-09,08:02:24.000,190,11078407,113565,0,1783584143,13931.362993929994,29.25593337000464,52923.02291400001 2026-07-09,08:02:27.000,190,11078389,113645,0,1783584146,13931.410148099989,29.150196419999702,52923.00893976 2026-07-09,08:02:32.000,190,11078390,113805,0,1783584151,13931.080068909992,29.079705119998835,52922.72246784 2026-07-09,08:02:35.000,190,11078387,113965,0,1783584154,13931.113750459997,29.178392940004414,52922.673558 2026-07-09,08:02:38.000,190,11078468,113605,0,1783584157,13931.228267729988,29.27003163000336,52922.62464816 2026-07-09,08:02:41.000,190,11078450,113645,0,1783584160,13931.221531419993,29.49560379000468,52922.596699680005 2026-07-09,08:02:44.000,190,11078403,113605,0,1783584163,13931.235004039998,29.6083898700017,52922.6036868 2026-07-09,08:02:47.000,190,11078373,113765,0,1783584166,13931.309103449988,29.62248813000042,52922.6036868 2026-07-09,08:02:50.000,190,11078371,113725,0,1783584169,13931.443829649994,29.721175949998724,52922.63163528 2026-07-09,08:02:53.000,190,11078360,113885,0,1783584172,13931.82106301,29.84806029000174,52922.79932616 2026-07-09,08:02:56.000,190,11078396,113725,0,1783584175,13931.746963599995,29.981993760004116,52922.83426176001 2026-07-09,08:02:59.000,190,11078420,113405,0,1783584178,13931.625710019995,30.08068158000242,52922.862210240004 2026-07-09,08:03:04.000,190,11078380,113645,0,1783584183,13930.817352819991,30.29920461000438,52922.68054512 2026-07-09,08:03:07.000,190,11078430,113765,0,1783584186,13930.37275635999,30.503629380000348,52922.58971256001 2026-07-09,08:03:10.000,190,11078386,113405,0,1783584189,13929.982050379993,30.67280849999952,52922.429008800005 2026-07-09,08:03:13.000,190,11078373,113565,0,1783584192,13929.48356344,30.785594580003817,52922.27529216 2026-07-09,08:03:16.000,190,11078367,113685,0,1783584195,13928.823405059993,30.84903674999805,52922.093627040005 2026-07-09,08:03:19.000,190,11078397,113925,0,1783584198,13928.23734608999,30.877233270002762,52921.877026320006 2026-07-09,08:03:22.000,190,11078433,113765,0,1783584201,13927.469406750002,30.72215241000231,52921.49273472001 2026-07-09,08:03:25.000,190,11078388,113565,0,1783584204,13926.72167634,30.616415460004646,52921.304082480005 2026-07-09,08:03:28.000,190,11078383,113605,0,1783584207,13925.987418550001,30.341499390000536,52920.98966208001 2026-07-09,08:03:31.000,190,11078437,113685,0,1783584210,13925.091489320002,29.925600720001967,52920.514537920004 2026-07-09,08:03:36.000,190,11078390,113765,0,1783584215,13923.609501120001,29.44625988000189,52919.4944184 2026-07-09,08:03:39.000,190,11078421,113805,0,1783584218,13923.18511359,29.065606860000116,52919.01230712 2026-07-09,08:03:42.000,190,11078362,113765,0,1783584221,13922.962815359999,28.76954339999793,52918.61404128001 2026-07-09,08:03:45.000,190,11078374,113765,0,1783584224,13922.565373069992,28.473479940003017,52918.334556480004 2026-07-09,08:03:48.000,190,11078344,113725,0,1783584227,13922.625999859993,28.3465956,52918.03411032 2026-07-09,08:03:51.000,190,11078434,113725,0,1783584230,13922.491273660002,28.254956910001056,52917.8873808 2026-07-09,08:03:54.000,190,11078427,113765,0,1783584233,13922.504746279992,28.304300820003846,52917.7476384 2026-07-09,08:03:57.000,190,11078433,113605,0,1783584236,13922.868507019994,28.247907780001697,52917.901355040005 2026-07-09,08:04:00.000,190,11078369,113645,0,1783584239,13922.767462369993,28.29020255999785,52917.852445200006 2026-07-09,08:04:03.000,190,11078418,113565,0,1783584242,13922.565373069992,28.367742989998078,52917.91532928 2026-07-09,08:04:08.000,190,11078404,113405,0,1783584247,13922.174667089996,28.81183818000136,52917.614883120004 2026-07-09,08:04:11.000,190,11078469,113605,0,1783584250,13922.194876019996,29.192491200003133,52917.62885736001 2026-07-09,08:04:14.000,190,11078383,113685,0,1783584253,13922.302656979991,29.62248813000042,52917.6428316 2026-07-09,08:04:17.000,190,11078384,113485,0,1783584256,13922.531691520002,29.953797239999403,52917.67776720001 2026-07-09,08:04:20.000,190,11078372,114085,0,1783584259,13922.700099269998,30.07363245000306,52917.82449672001 2026-07-09,08:04:23.000,190,11078378,113445,0,1783584262,13922.821352849998,30.02428854000027,52917.87340656001 2026-07-09,08:04:26.000,190,11078429,113605,0,1783584265,13922.679890339998,29.84806029000174,52918.01314896001 2026-07-09,08:04:29.000,190,11078454,113805,0,1783584268,13922.929133809994,29.67183204000321,52918.138917120006 2026-07-09,08:04:32.000,190,11078376,113725,0,1783584271,13923.08406894,29.481505529998685,52918.15289136 2026-07-09,08:04:35.000,190,11078432,113765,0,1783584274,13923.151432039995,29.15724554999906,52918.20878832001 2026-07-09,08:04:40.000,190,11078384,113765,0,1783584279,13922.747253439993,28.825936440000078,52917.99218760001 2026-07-09,08:04:43.000,190,11078384,113685,0,1783584282,13922.578845689997,28.649708190001547,52917.97821336 2026-07-09,08:04:46.000,190,11078471,113765,0,1783584285,13922.491273660002,28.642659060002188,52917.99218760001 2026-07-09,08:04:49.000,190,11078409,113605,0,1783584288,13922.376756389996,28.649708190001547,52917.971226240006 2026-07-09,08:04:52.000,190,11078434,113765,0,1783584291,13922.370020080001,28.74839600999985,52918.04109744001 2026-07-09,08:04:55.000,190,11078390,113725,0,1783584294,13922.14098553999,28.79773992000264,52918.04109744001 2026-07-09,08:04:58.000,190,11078379,113525,0,1783584297,13921.972577789995,28.85413296000479,52918.069045920005 2026-07-09,08:05:01.000,190,11078370,113725,0,1783584300,13921.83785158999,28.93167338999774,52918.2716724 2026-07-09,08:05:04.000,190,11078402,113925,0,1783584303,13921.88500576,29.114950770002906,52918.3415436 2026-07-09,08:05:07.000,190,11078453,113525,0,1783584306,13921.911950999995,29.22773684999993,52918.48827312 2026-07-09,08:05:12.000,190,11078404,113725,0,1783584311,13922.01973195999,29.62953725999978,52918.46731176001 2026-07-09,08:05:15.000,190,11078440,113565,0,1783584314,13922.390229010001,29.989042890003475,52918.70487384 2026-07-09,08:05:18.000,190,11078367,113725,0,1783584317,13922.632736170002,30.348548519999895,52918.87256472 2026-07-09,08:05:21.000,190,11078379,113725,0,1783584320,13922.97628797999,30.771496319997823,52919.08217832 2026-07-09,08:05:24.000,190,11078409,113405,0,1783584323,13923.26594931,30.982970220000425,52919.4245472 2026-07-09,08:05:27.000,190,11078429,113565,0,1783584326,13923.636446359997,31.321328459998767,52919.648135040006 2026-07-09,08:05:30.000,190,11078404,113525,0,1783584329,13924.027152339993,31.65263756999775,52919.983516800006 2026-07-09,08:05:33.000,190,11078392,113725,0,1783584332,13924.768146440001,31.850013210001634,52920.43767960001 2026-07-09,08:05:36.000,190,11078368,113765,0,1783584335,13925.340732789999,32.082634500002314,52920.83594544 2026-07-09,08:05:39.000,190,11078427,113805,0,1783584338,13925.812274489996,32.23771536000277,52921.22722416001 2026-07-09,08:05:44.000,190,11078427,113925,0,1783584343,13926.088463200002,32.35050143999979,52921.61850288 2026-07-09,08:05:47.000,190,11078406,113565,0,1783584346,13926.351179289988,32.35050143999979,52921.86305208 2026-07-09,08:05:50.000,190,11078443,113525,0,1783584349,13926.539795969999,32.28705926999828,52922.20542096001 2026-07-09,08:05:53.000,190,11078367,113765,0,1783584352,13926.607159069994,32.1672240600019,52922.42202168001 2026-07-09,08:05:56.000,190,11078384,113445,0,1783584355,13926.65431323999,31.93460277000122,52922.56875120001 2026-07-09,08:05:59.000,190,11078410,113565,0,1783584358,13926.566741209994,31.58919540000352,52922.75740344001 2026-07-09,08:06:02.000,190,11078435,113565,0,1783584361,13926.560004899999,31.377721500000916,52922.75041632 2026-07-09,08:06:05.000,190,11078369,113765,0,1783584364,13926.728412649994,31.06051065000065,52922.90413296001 2026-07-09,08:06:08.000,190,11078388,113645,0,1783584367,13926.75535788999,30.743299800000386,52923.04387536001 2026-07-09,08:06:11.000,190,11078420,113725,0,1783584370,13926.768830509995,30.48953112000163,52923.099772320005 2026-07-09,08:06:16.000,190,11078415,113645,0,1783584375,13926.667785859994,30.010190280001552,52922.9181072 2026-07-09,08:06:19.000,190,11078434,113925,0,1783584378,13926.94397457,29.80576550999831,52922.97400416001 2026-07-09,08:06:22.000,190,11078393,113605,0,1783584381,13927.280790069992,29.79166724999959,52923.00195264001 2026-07-09,08:06:25.000,190,11078468,113805,0,1783584384,13927.664759739993,29.749372470003436,52923.14169504001 2026-07-09,08:06:28.000,190,11078376,113445,0,1783584387,13928.07567464999,29.700028560000646,52923.218553360006 2026-07-09,08:06:31.000,190,11078455,113565,0,1783584390,13928.533743729997,29.749372470003436,52923.39323136 2026-07-09,08:06:34.000,190,11078461,113765,0,1783584393,13928.964867569994,29.84806029000174,52923.62380632001 2026-07-09,08:06:37.000,190,11078397,113725,0,1783584396,13929.692389049997,29.953797239999403,52923.987136560005 2026-07-09,08:06:40.000,190,11078364,113765,0,1783584399,13930.062886099993,30.094779840001138,52924.154827440005 2026-07-09,08:06:43.000,190,11078414,113525,0,1783584402,13930.3997016,30.235762440002873,52924.441299360005 2026-07-09,08:06:48.000,190,11078485,113685,0,1783584407,13930.53442779999,30.524776769998425,52924.69982280001 2026-07-09,08:06:51.000,190,11078469,113805,0,1783584410,13930.74325341,30.66575937000016,52924.92341064 2026-07-09,08:06:54.000,190,11078442,113605,0,1783584413,13930.857770679992,30.679857629998878,52925.15398560001 2026-07-09,08:06:57.000,190,11078425,113765,0,1783584416,13930.864506990001,30.736250670001027,52925.30071512001 2026-07-09,08:07:00.000,190,11078389,113685,0,1783584419,13930.817352819991,30.750348929999745,52925.48238024 2026-07-09,08:07:03.000,190,11078397,113445,0,1783584422,13930.62199983,30.693955890004872,52925.5732128 2026-07-09,08:07:06.000,190,11078369,113565,0,1783584425,13930.33907481,30.60936632999801,52925.63609688001 2026-07-09,08:07:09.000,190,11078414,113765,0,1783584428,13930.231293849989,30.404941560002044,52925.72692944001 2026-07-09,08:07:12.000,190,11078379,113845,0,1783584431,13929.968577760003,30.228713310003513,52925.75487792001 2026-07-09,08:07:15.000,190,11078363,113645,0,1783584434,13929.719334289992,30.059534190004342,52925.71994232 2026-07-09,08:07:20.000,190,11078434,113645,0,1783584439,13928.964867569994,29.742323340004077,52925.35661208 2026-07-09,08:07:23.000,190,11078394,113325,0,1783584442,13928.729096720002,29.67888117000257,52925.20289544001 2026-07-09,08:07:26.000,190,11078457,113685,0,1783584445,13928.439435389992,29.467407269999967,52925.03520456001 2026-07-09,08:07:29.000,190,11078392,113845,0,1783584448,13928.277763949991,29.354621190002945,52924.84655232001 2026-07-09,08:07:32.000,190,11078429,113605,0,1783584451,13928.13630143999,29.199540330002492,52924.79065536 2026-07-09,08:07:35.000,190,11078453,113725,0,1783584454,13927.880321659999,29.178392940004414,52924.706809920004 2026-07-09,08:07:38.000,190,11078403,113765,0,1783584457,13927.658023429998,29.079705119998835,52924.49719632 2026-07-09,08:07:41.000,190,11078440,113485,0,1783584460,13927.455934129997,28.959869910002453,52924.28758272 2026-07-09,08:07:44.000,190,11078411,113685,0,1783584463,13927.469406750002,28.81888731000072,52924.3504668 2026-07-09,08:07:47.000,190,11078387,113805,0,1783584466,13927.092173389996,28.741346880000492,52924.12687896001 2026-07-09,08:07:52.000,190,11078450,113725,0,1783584471,13926.041309029992,28.61446254000475,52923.62380632001 2026-07-09,08:07:55.000,190,11078411,113565,0,1783584474,13925.58323995,28.57921689000068,52923.44912832 2026-07-09,08:07:58.000,190,11078427,113485,0,1783584477,13925.098225629998,28.52282384999853,52923.17663064 2026-07-09,08:08:01.000,190,11078385,113885,0,1783584480,13924.58626607,28.473479940003017,52922.83426176001 2026-07-09,08:08:04.000,190,11078414,113765,0,1783584483,13924.054097579989,28.52282384999853,52922.57573832 2026-07-09,08:08:07.000,190,11078408,113605,0,1783584486,13923.616237429997,28.607413409998117,52922.212408080006 2026-07-09,08:08:10.000,190,11078432,113605,0,1783584489,13923.09754155999,28.649708190001547,52921.91894904001 2026-07-09,08:08:13.000,190,11078415,113685,0,1783584492,13922.97628797999,28.825936440000078,52921.79318088 2026-07-09,08:08:16.000,190,11078407,113765,0,1783584495,13922.720308199998,28.903476870000304,52921.56260592001 2026-07-09,08:08:19.000,190,11078398,113765,0,1783584498,13922.545164139992,29.072655989999475,52921.29010824 2026-07-09,08:08:24.000,190,11078421,113645,0,1783584503,13921.972577789995,29.509702050003398,52920.81498408001 2026-07-09,08:08:27.000,190,11078471,113925,0,1783584506,13921.716598009989,29.66478291000385,52920.66126744 2026-07-09,08:08:30.000,190,11078432,113485,0,1783584509,13921.474090850003,29.869207679999818,52920.4726152 2026-07-09,08:08:33.000,190,11078475,113605,0,1783584512,13921.231583690002,30.01723941000091,52920.367808400006 2026-07-09,08:08:36.000,190,11078409,113405,0,1783584515,13921.069912250001,30.165271140002005,52920.20710464 2026-07-09,08:08:39.000,190,11078427,113565,0,1783584518,13920.92844974,30.362646779998613,52920.10229784001 2026-07-09,08:08:42.000,190,11078448,113285,0,1783584521,13920.86782295,30.588218939999933,52919.93460696001 2026-07-09,08:08:45.000,190,11078424,113765,0,1783584524,13921.016021769996,30.729201540001668,52920.081336480005 2026-07-09,08:08:48.000,190,11078450,113845,0,1783584527,13921.191165830001,31.018215870004497,52919.99749104 2026-07-09,08:08:51.000,190,11078507,113845,0,1783584530,13921.709861699994,31.208542380001745,52919.95556832001 2026-07-09,08:08:56.000,190,11078475,113645,0,1783584535,13922.450855800002,31.52575323000201,52919.82980016 2026-07-09,08:08:59.000,190,11078498,113405,0,1783584538,13923.27942192999,31.786571040000126,52919.96954256 2026-07-09,08:09:02.000,190,11078496,114005,0,1783584541,13924.013679719988,32.08968363000167,52920.14422056001 2026-07-09,08:09:05.000,190,11078480,113645,0,1783584544,13924.633420239996,32.36459969999851,52920.38178264 2026-07-09,08:09:08.000,190,11078509,113525,0,1783584547,13925.280105999998,32.61836838000454,52920.57043488 2026-07-09,08:09:11.000,190,11078466,113725,0,1783584550,13925.73817507999,32.759350979999,52920.849919680004 2026-07-09,08:09:14.000,190,11078525,113685,0,1783584553,13926.351179289988,32.92853009999817,52921.10844312001 2026-07-09,08:09:17.000,190,11078493,113685,0,1783584556,13927.213426969996,32.99902139999904,52921.47876048 2026-07-09,08:09:20.000,190,11078479,113605,0,1783584559,13927.583924019993,33.09066008999798,52921.82112936001 2026-07-09,08:09:23.000,190,11078483,113765,0,1783584562,13927.812958559989,33.19639704000292,52922.05170432 2026-07-09,08:09:28.000,190,11078491,113605,0,1783584567,13927.658023429998,33.20344617000228,52922.24734368 2026-07-09,08:09:31.000,190,11078500,113565,0,1783584570,13927.624341879993,33.14000400000077,52922.42202168001 2026-07-09,08:09:34.000,190,11078479,113485,0,1783584573,13927.536769849998,32.81574402000115,52922.61067392 2026-07-09,08:09:37.000,190,11078468,113565,0,1783584576,13927.253844829997,32.5126314299996,52922.79233904 2026-07-09,08:09:40.000,190,11078452,113685,0,1783584579,13926.991128739995,32.35755056999915,52922.87618448001 2026-07-09,08:09:43.000,190,11078498,113765,0,1783584582,13926.546532279994,32.068536240003596,52922.90413296001 2026-07-09,08:09:46.000,190,11078487,113525,0,1783584585,13926.411806079988,31.69493235000118,52922.9879784 2026-07-09,08:09:49.000,190,11078487,113725,0,1783584588,13926.546532279994,31.49050757999794,52923.21156624001 2026-07-09,08:09:52.000,190,11078460,113805,0,1783584591,13926.162562609992,31.18034586000431,52923.23951472001 2026-07-09,08:09:55.000,190,11078465,113765,0,1783584594,13925.78532925,31.004117609998502,52923.365282880004 2026-07-09,08:10:00.000,190,11078554,113805,0,1783584599,13924.700783339991,30.806741970001895,52923.19060488001 2026-07-09,08:10:03.000,190,11078492,113765,0,1783584602,13924.249450569994,30.560022420002497,52923.16265640001 2026-07-09,08:10:06.000,190,11078485,113765,0,1783584605,13923.899162449998,30.397892430002685,52923.16265640001 2026-07-09,08:10:09.000,190,11078564,113725,0,1783584608,13923.528665400001,30.24986070000159,52923.02291400001 2026-07-09,08:10:12.000,190,11078558,113765,0,1783584611,13923.03691476999,30.158222010002646,52922.93906856 2026-07-09,08:10:15.000,190,11078551,113685,0,1783584614,13922.524955209992,30.01723941000091,52922.862210240004 2026-07-09,08:10:18.000,190,11078471,113525,0,1783584617,13922.174667089996,30.03838679999899,52922.75740344001 2026-07-09,08:10:21.000,190,11078516,113925,0,1783584620,13921.743543249999,29.932649850001326,52922.56176408 2026-07-09,08:10:24.000,190,11078506,113765,0,1783584623,13921.406727749993,29.869207679999818,52922.429008800005 2026-07-09,08:10:27.000,190,11078467,113765,0,1783584626,13921.123802729991,29.932649850001326,52922.29625352 2026-07-09,08:10:32.000,190,11078515,113765,0,1783584631,13920.436699109989,29.819863770004304,52922.0097816 2026-07-09,08:10:35.000,190,11078536,113605,0,1783584634,13919.971893720001,29.84806029000174,52921.79318088 2026-07-09,08:10:38.000,190,11078525,113605,0,1783584637,13919.39930736999,29.721175949998724,52921.56260592001 2026-07-09,08:10:41.000,190,11078557,113605,0,1783584640,13918.880611499997,29.61543900000106,52921.3809408 2026-07-09,08:10:44.000,190,11078527,113965,0,1783584643,13918.46969659,29.6083898700017,52921.03158480001 2026-07-09,08:10:47.000,190,11078531,113645,0,1783584646,13917.937528099988,29.43216162000317,52920.81498408001 2026-07-09,08:10:50.000,190,11078528,113565,0,1783584649,13917.567031049992,29.22068772000057,52920.57043488 2026-07-09,08:10:53.000,190,11078516,113645,0,1783584652,13917.41209592,28.952820780003094,52920.40973112001 2026-07-09,08:10:56.000,190,11078521,113885,0,1783584655,13917.014653629994,28.720199490002415,52920.179156160004 2026-07-09,08:10:59.000,190,11078473,113725,0,1783584658,13916.765410159998,28.684953839998343,52919.983516800006 2026-07-09,08:11:04.000,190,11078469,113805,0,1783584663,13916.06483391999,28.551020370003243,52919.43153432001 2026-07-09,08:11:07.000,190,11078467,113605,0,1783584666,13916.02441605999,28.656757320000906,52919.21493360001 2026-07-09,08:11:10.000,190,11078471,113885,0,1783584669,13916.219769049996,28.76954339999793,52919.075191200005 2026-07-09,08:11:13.000,190,11078554,113565,0,1783584672,13916.556584550002,29.051508600001398,52919.04724272001 2026-07-09,08:11:16.000,190,11078542,113765,0,1783584675,13917.08875304,29.411014229997818,52919.193972240006 2026-07-09,08:11:19.000,190,11078570,113525,0,1783584678,13917.695020940002,29.876256809999177,52919.37563736 2026-07-09,08:11:22.000,190,11078557,113725,0,1783584681,13918.34170669999,30.334450260001177,52919.59223808 2026-07-09,08:11:25.000,190,11078563,113805,0,1783584684,13919.042282939998,30.799692840002535,52919.89967136 2026-07-09,08:11:28.000,190,11078547,113565,0,1783584687,13919.837167519996,31.201493250002386,52920.3328728 2026-07-09,08:11:31.000,190,11078493,113565,0,1783584690,13920.531007449994,31.596244530002878,52920.75908712 2026-07-09,08:11:36.000,190,11078482,113645,0,1783584695,13921.278737859997,32.308206660003634,52921.27613400001 2026-07-09,08:11:39.000,190,11078495,113765,0,1783584698,13921.88500576,32.653614030001336,52921.77920664001 2026-07-09,08:11:42.000,190,11078519,113765,0,1783584701,13922.282448049991,32.942628360004164,52922.12157552 2026-07-09,08:11:45.000,190,11078499,113765,0,1783584704,13922.518218899997,33.14705313000013,52922.56875120001 2026-07-09,08:11:48.000,190,11078498,113645,0,1783584707,13922.828089159993,33.30918311999994,52922.97400416001 2026-07-09,08:11:51.000,190,11078509,113685,0,1783584710,13923.070596319994,33.351477900003374,52923.35130864 2026-07-09,08:11:54.000,190,11078542,113565,0,1783584713,13923.17837727999,33.288035730001866,52923.69367752001 2026-07-09,08:11:57.000,190,11078519,113645,0,1783584716,13923.313103479995,33.1822987800042,52923.98014944001 2026-07-09,08:12:00.000,190,11078536,113565,0,1783584719,13923.333312409995,33.069512699999905,52924.203737280004 2026-07-09,08:12:03.000,190,11078527,113605,0,1783584722,13923.690336840002,32.96377575000224,52924.595016 2026-07-09,08:12:08.000,190,11078478,113805,0,1783584727,13923.575819569996,32.75230184999964,52924.539119040004 2026-07-09,08:12:11.000,190,11078497,113565,0,1783584730,13923.589292190001,32.56902447000175,52924.62296448 2026-07-09,08:12:14.000,190,11078507,113365,0,1783584733,13923.656655289997,32.470336650003446,52924.58802888 2026-07-09,08:12:17.000,190,11078551,113725,0,1783584736,13923.676864219997,32.442140129998734,52924.58104176001 2026-07-09,08:12:20.000,190,11078516,113405,0,1783584739,13923.649918980002,32.371648829997866,52924.51815768 2026-07-09,08:12:23.000,190,11078531,113445,0,1783584742,13923.656655289997,32.40689448000194,52924.48322208001 2026-07-09,08:12:26.000,190,11078516,114005,0,1783584745,13923.582555879992,32.484434910002165,52924.42732512 2026-07-09,08:12:29.000,190,11078547,113685,0,1783584748,13923.744227319992,32.50558230000024,52924.504183439996 2026-07-09,08:12:32.000,190,11078504,113725,0,1783584751,13923.582555879992,32.604270119998546,52924.44828648 2026-07-09,08:12:35.000,190,11078487,113725,0,1783584754,13923.40741182,32.73115446000156,52924.3504668 2026-07-09,08:12:40.000,190,11078471,114005,0,1783584759,13922.767462369993,33.08361095999862,52924.04303352 2026-07-09,08:12:43.000,190,11078492,113725,0,1783584762,13922.538427829997,33.20344617000228,52923.94521384 2026-07-09,08:12:46.000,190,11078491,113845,0,1783584765,13922.255502809996,33.302133990000584,52923.819445680005 2026-07-09,08:12:49.000,190,11078460,113485,0,1783584768,13921.96584148,33.41492007000488,52923.65874192 2026-07-09,08:12:52.000,190,11078510,113645,0,1783584771,13921.561662879998,33.45016572000168,52923.62380632001 2026-07-09,08:12:55.000,190,11078481,113645,0,1783584774,13921.265265239992,33.513607890003186,52923.58887072 2026-07-09,08:12:58.000,190,11078483,113685,0,1783584777,13921.150747970001,33.675737880003,52923.498038159996 2026-07-09,08:13:01.000,190,11078457,113645,0,1783584780,13921.224847379992,33.80262221999874,52923.57489648001 2026-07-09,08:13:04.000,190,11078443,113605,0,1783584783,13921.265265239992,33.873113519999606,52923.5818836 2026-07-09,08:13:07.000,190,11078512,113685,0,1783584786,13921.197902139997,34.07048916000349,52923.63079344 2026-07-09,08:13:12.000,190,11078431,113765,0,1783584791,13920.733096749995,34.26081567000074,52923.365282880004 2026-07-09,08:13:15.000,190,11078470,113645,0,1783584794,13920.672469959994,34.29606132000481,52923.35829576001 2026-07-09,08:13:18.000,190,11078484,113485,0,1783584797,13920.308709219993,34.29606132000481,52923.25348896 2026-07-09,08:13:21.000,190,11078467,113765,0,1783584800,13920.180719329997,34.169176980001794,52923.19060488001 2026-07-09,08:13:24.000,190,11078466,113565,0,1783584803,13920.066202059992,33.985899600003904,52923.10675944 2026-07-09,08:13:27.000,190,11078462,113645,0,1783584806,13920.059465749997,33.73213091999787,52923.12073368001 2026-07-09,08:13:30.000,190,11078446,113765,0,1783584809,13920.126828849992,33.49950963000447,52923.029901120004 2026-07-09,08:13:33.000,190,11078439,113685,0,1783584812,13920.173983020002,33.302133990000584,52923.050862480006 2026-07-09,08:13:36.000,190,11078496,113845,0,1783584815,13920.234609810002,33.14000400000077,52922.94605568 2026-07-09,08:13:39.000,190,11078484,113605,0,1783584818,13920.490589589994,33.02016879000439,52923.12073368001 2026-07-09,08:13:44.000,190,11078422,113805,0,1783584823,13920.052729440002,32.942628360004164,52922.79233904 2026-07-09,08:13:47.000,190,11078494,113565,0,1783584826,13920.045993129992,32.886235320002015,52922.73644208001 2026-07-09,08:13:50.000,190,11078388,113685,0,1783584829,13920.079674679997,32.91443183999945,52922.75740344001 2026-07-09,08:13:53.000,190,11078467,113765,0,1783584832,13920.072938370002,32.836891409999225,52922.75041632 2026-07-09,08:13:56.000,190,11078505,113685,0,1783584835,13919.992102650001,32.74525272000028,52922.75740344001 2026-07-09,08:13:59.000,190,11078497,113685,0,1783584838,13919.992102650001,32.63246664000326,52922.70849360001 2026-07-09,08:14:02.000,190,11078488,113605,0,1783584841,13919.985366339992,32.49853317000088,52922.75041632 2026-07-09,08:14:05.000,190,11078472,113925,0,1783584844,13920.173983020002,32.38574709000386,52922.94605568 2026-07-09,08:14:08.000,190,11078454,113925,0,1783584847,13920.140301469997,32.33640318000107,52922.91112008 2026-07-09,08:14:11.000,190,11078467,113765,0,1783584850,13920.113356230002,32.31525579000299,52922.94605568 2026-07-09,08:14:16.000,190,11078441,113565,0,1783584855,13919.891058000001,32.35755056999915,52922.80631328001 2026-07-09,08:14:19.000,190,11078459,113525,0,1783584858,13920.079674679997,32.34345231000043,52922.83426176001 2026-07-09,08:14:22.000,190,11078422,113925,0,1783584861,13920.389544939993,32.33640318000107,52922.932081440005 2026-07-09,08:14:25.000,190,11078488,113765,0,1783584864,13920.65899733999,32.38574709000386,52923.00195264001 2026-07-09,08:14:28.000,190,11078467,113765,0,1783584867,13921.036230699996,32.428041870000015,52923.099772320005 2026-07-09,08:14:31.000,190,11078475,113405,0,1783584870,13921.501036089998,32.470336650003446,52923.2325276 2026-07-09,08:14:34.000,190,11078488,113725,0,1783584873,13921.97931409999,32.59722098999919,52923.37925712001 2026-07-09,08:14:37.000,190,11078494,113685,0,1783584876,13922.551900450002,32.69590881000477,52923.67970328 2026-07-09,08:14:40.000,190,11078420,113605,0,1783584879,13923.023442149999,32.82279315000051,52924.001110799996 2026-07-09,08:14:43.000,190,11078451,113725,0,1783584882,13923.313103479995,32.92853009999817,52924.224698640006 2026-07-09,08:14:48.000,190,11078529,113605,0,1783584887,13923.232267759995,32.850989669997944,52924.44828648 2026-07-09,08:14:51.000,190,11078538,113725,0,1783584890,13923.21879513999,32.829842279999866,52924.63693872 2026-07-09,08:14:54.000,190,11078475,113925,0,1783584893,13923.1244868,32.702957940004126,52924.76270688 2026-07-09,08:14:57.000,190,11078487,113645,0,1783584896,13922.902188569999,32.611319249997905,52924.86751368001 2026-07-09,08:15:00.000,190,11078524,113525,0,1783584899,13922.572109380002,32.3786979600045,52924.81161672 2026-07-09,08:15:03.000,190,11078488,113685,0,1783584902,13922.215084949996,32.13197840999783,52924.81161672 2026-07-09,08:15:06.000,190,11078511,113325,0,1783584905,13921.730070629994,32.019192330000806,52924.74174552 2026-07-09,08:15:09.000,190,11078539,113725,0,1783584908,13921.298946789997,31.807718429998204,52924.58802888 2026-07-09,08:15:12.000,190,11078482,113845,0,1783584911,13921.204638449992,31.69493235000118,52924.53213192001 2026-07-09,08:15:15.000,190,11078547,113605,0,1783584914,13920.894768189995,31.58919540000352,52924.30854408 2026-07-09,08:15:20.000,190,11078588,113525,0,1783584919,13920.315445529988,31.46936018999986,52923.833419919996 2026-07-09,08:15:23.000,190,11078498,113565,0,1783584922,13920.281763979998,31.384770630000276,52923.6168192 2026-07-09,08:15:26.000,190,11078492,113485,0,1783584925,13920.362599699998,31.398868889998994,52923.5120124 2026-07-09,08:15:29.000,190,11078571,113405,0,1783584928,13920.57816161999,31.441163670002425,52923.35130864 2026-07-09,08:15:32.000,190,11078524,113805,0,1783584931,13920.88803188,31.49050757999794,52923.28143744 2026-07-09,08:15:35.000,190,11078510,113645,0,1783584934,13921.231583690002,31.65263756999775,52923.26047608001 2026-07-09,08:15:38.000,190,11078573,113565,0,1783584937,13921.655971219989,31.835914950002916,52923.267463200005 2026-07-09,08:15:41.000,190,11078593,113685,0,1783584940,13921.98605041,31.962799289998657,52923.3023988 2026-07-09,08:15:44.000,190,11078527,113645,0,1783584943,13922.565373069992,31.969848419998016,52923.56092224 2026-07-09,08:15:47.000,190,11078536,113525,0,1783584946,13922.673154030002,31.955750159999297,52923.67970328 2026-07-09,08:15:52.000,190,11078629,113725,0,1783584951,13922.700099269998,31.99804494000273,52923.651754800005 2026-07-09,08:15:55.000,190,11078603,113605,0,1783584954,13922.733780819988,31.99804494000273,52923.71463888001 2026-07-09,08:15:58.000,190,11078582,113685,0,1783584957,13922.659681409998,31.864111470000353,52923.7565616 2026-07-09,08:16:01.000,190,11078580,113765,0,1783584960,13922.484537349992,31.680834090002463,52923.7565616 2026-07-09,08:16:04.000,190,11078643,113525,0,1783584963,13922.26897543,31.46936018999986,52923.665729039996 2026-07-09,08:16:07.000,190,11078631,113765,0,1783584966,13922.01973195999,31.271984550003253,52923.67271616001 2026-07-09,08:16:10.000,190,11078686,113885,0,1783584969,13921.655971219989,31.032314130003215,52923.54694800001 2026-07-09,08:16:13.000,190,11078654,113645,0,1783584972,13921.655971219989,30.71510328000295,52923.602844960005 2026-07-09,08:16:16.000,190,11078595,113605,0,1783584975,13921.224847379992,30.42608895000012,52923.42117984 2026-07-09,08:16:19.000,190,11078617,113485,0,1783584978,13921.00928546,30.292155479997746,52923.22554048 2026-07-09,08:16:24.000,190,11078648,113445,0,1783584983,13920.295236599988,29.974944630004757,52922.75041632 2026-07-09,08:16:27.000,190,11078643,113765,0,1783584986,13920.214400880002,29.869207679999818,52922.63862240001 2026-07-09,08:16:30.000,190,11078588,113405,0,1783584989,13920.268291359993,29.869207679999818,52922.47093152001 2026-07-09,08:16:33.000,190,11078605,113605,0,1783584992,13920.429962799994,29.932649850001326,52922.38708608 2026-07-09,08:16:36.000,190,11078678,113725,0,1783584995,13920.692678889995,30.010190280001552,52922.27529216 2026-07-09,08:16:39.000,190,11078711,113485,0,1783584998,13920.96213128999,30.144123750003928,52922.30324064001 2026-07-09,08:16:42.000,190,11078695,113405,0,1783585001,13921.218111069997,30.24281157000223,52922.261317920005 2026-07-09,08:16:45.000,190,11078580,113725,0,1783585004,13921.743543249999,30.341499390000536,52922.4639444 2026-07-09,08:16:48.000,190,11078656,113765,0,1783585007,13921.94563255,30.397892430002685,52922.547789840006 2026-07-09,08:16:51.000,190,11078680,113765,0,1783585010,13922.14098553999,30.468383730003552,52922.68054512 2026-07-09,08:16:56.000,190,11078644,113605,0,1783585015,13922.0466772,30.510678509999707,52922.55477696 2026-07-09,08:16:59.000,190,11078666,113445,0,1783585018,13922.20161232999,30.48248199000227,52922.68054512 2026-07-09,08:17:02.000,190,11078702,113605,0,1783585021,13922.322865909991,30.503629380000348,52922.7434292 2026-07-09,08:17:05.000,190,11078686,113605,0,1783585024,13922.376756389996,30.517727639999066,52922.83426176001 2026-07-09,08:17:08.000,190,11078704,113525,0,1783585027,13922.471064730002,30.468383730003552,52922.848236 2026-07-09,08:17:11.000,190,11078681,113805,0,1783585030,13922.713571889988,30.48248199000227,52922.883171600006 2026-07-09,08:17:14.000,190,11078717,113805,0,1783585033,13922.983024289999,30.461334600004193,52922.91112008 2026-07-09,08:17:17.000,190,11078650,113765,0,1783585036,13923.434357059996,30.510678509999707,52923.06483672 2026-07-09,08:17:20.000,190,11078737,113485,0,1783585039,13923.818326729997,30.531825899997784,52923.27445032 2026-07-09,08:17:23.000,190,11078683,113685,0,1783585042,13924.148405919994,30.49658025000099,52923.34432152 2026-07-09,08:17:28.000,190,11078635,113645,0,1783585047,13924.41785831999,30.411990690001403,52923.35829576001 2026-07-09,08:17:31.000,190,11078703,113565,0,1783585050,13924.61994761999,30.32035200000246,52923.386244240006 2026-07-09,08:17:34.000,190,11078713,113565,0,1783585053,13924.848982160001,30.214615050004795,52923.50502528001 2026-07-09,08:17:37.000,190,11078717,114125,0,1783585056,13925.098225629998,30.059534190004342,52923.721626000006 2026-07-09,08:17:40.000,190,11078709,113565,0,1783585059,13925.320523859999,29.84806029000174,52923.833419919996 2026-07-09,08:17:43.000,190,11078716,113605,0,1783585062,13925.468722679994,29.551996829999553,52923.94521384 2026-07-09,08:17:46.000,190,11078709,113605,0,1783585065,13925.59671256999,29.27708076000272,52924.070982 2026-07-09,08:17:49.000,190,11078668,113645,0,1783585068,13925.731438769995,28.98101730000053,52924.336492559996 2026-07-09,08:17:52.000,190,11078687,113765,0,1783585071,13925.71796614999,28.692002969997702,52924.4552736 2026-07-09,08:17:55.000,190,11078722,113725,0,1783585074,13925.56303102,28.40298864000215,52924.55309328001 2026-07-09,08:18:00.000,190,11078653,113805,0,1783585079,13924.882663709992,27.782665200000338,52924.46226072001 2026-07-09,08:18:03.000,190,11078690,113645,0,1783585082,13924.58626607,27.34561914000369,52924.44828648 2026-07-09,08:18:06.000,190,11078726,113605,0,1783585085,13924.148405919994,26.929720469997847,52924.37841528 2026-07-09,08:18:09.000,190,11078751,113605,0,1783585088,13923.784645179992,26.48562528000184,52924.30155696 2026-07-09,08:18:12.000,190,11078725,113445,0,1783585091,13923.11775048999,26.04153008999856,52924.14784032001 2026-07-09,08:18:15.000,190,11078724,113245,0,1783585094,13922.531691520002,25.576287510004477,52923.87534264 2026-07-09,08:18:18.000,190,11078667,113565,0,1783585097,13921.88500576,25.181536230003985,52923.63079344 2026-07-09,08:18:21.000,190,11078721,113485,0,1783585100,13921.406727749993,24.772686690004775,52923.498038159996 2026-07-09,08:18:24.000,190,11078692,113765,0,1783585103,13920.69941519999,24.45547584000451,52923.15566928 2026-07-09,08:18:27.000,190,11078744,113725,0,1783585106,13920.025784199992,24.081871950002096,52922.673558 2026-07-09,08:18:32.000,190,11078760,113605,0,1783585111,13918.597686479996,23.680071540002245,52921.84209072 2026-07-09,08:18:35.000,190,11078686,113485,0,1783585114,13917.897110239988,23.510892420003074,52921.26914688 2026-07-09,08:18:38.000,190,11078777,113645,0,1783585117,13917.277369719995,23.285320260001754,52920.79402272001 2026-07-09,08:18:41.000,190,11078682,113765,0,1783585120,13916.623947649998,23.1302394000013,52920.25601448 2026-07-09,08:18:44.000,190,11078748,113765,0,1783585123,13916.13219702,22.94696202000341,52919.745954720005 2026-07-09,08:18:47.000,190,11078683,113525,0,1783585126,13915.76169996999,22.876470720002544,52919.28480480001 2026-07-09,08:18:50.000,190,11078714,113525,0,1783585129,13915.391202919993,22.77073377000488,52918.837629120004 2026-07-09,08:18:53.000,190,11078727,113765,0,1783585132,13915.303630889997,22.68614420999802,52918.4114148 2026-07-09,08:18:56.000,190,11078699,113565,0,1783585135,13915.195849930002,22.55925987000228,52918.117955760004 2026-07-09,08:18:59.000,190,11078776,113525,0,1783585138,13914.93313384,22.5381124800042,52917.831483840004 2026-07-09,08:19:04.000,190,11078764,113765,0,1783585143,13914.232557599993,22.50991595999949,52917.062900640005 2026-07-09,08:19:07.000,190,11078764,113645,0,1783585146,13914.037204610002,22.481719440002053,52916.727518880005 2026-07-09,08:19:10.000,190,11078739,113645,0,1783585149,13913.794697450001,22.418277270000544,52916.49694392 2026-07-09,08:19:13.000,190,11078725,113685,0,1783585152,13913.51177243,22.31254032000288,52916.24540760001 2026-07-09,08:19:16.000,190,11078748,113645,0,1783585155,13913.235583719994,22.27729466999881,52915.97989704001 2026-07-09,08:19:19.000,190,11078720,113645,0,1783585158,13912.993076559993,22.192705109999224,52915.721373600005 2026-07-09,08:19:22.000,190,11078719,113645,0,1783585161,13912.790987259992,22.178606850000506,52915.49778576001 2026-07-09,08:19:25.000,190,11078726,113565,0,1783585164,13912.865086669997,22.15041033000307,52915.39996608 2026-07-09,08:19:28.000,190,11078726,113965,0,1783585167,13912.764042019997,22.185655979999865,52915.25323656 2026-07-09,08:19:31.000,190,11078763,113525,0,1783585170,13912.716887850002,22.164508590001788,52915.001700240005 2026-07-09,08:19:36.000,190,11078759,113765,0,1783585175,13912.319445559995,22.291392930004804,52914.58247304 2026-07-09,08:19:39.000,190,11078788,113485,0,1783585178,13912.33291818,22.368933359997754,52914.379846560005 2026-07-09,08:19:42.000,190,11078735,113765,0,1783585181,13912.42722651999,22.48876857000141,52914.2191428 2026-07-09,08:19:45.000,190,11078840,113805,0,1783585184,13912.629315819991,22.615652910004428,52914.15625872001 2026-07-09,08:19:48.000,190,11078783,113765,0,1783585187,13912.764042019997,22.749586379999528,52914.10036176 2026-07-09,08:19:51.000,190,11078854,113925,0,1783585190,13913.094121209993,22.813028550001036,52913.946645120006 2026-07-09,08:19:54.000,190,11078810,113685,0,1783585193,13913.336628369994,22.834175939999113,52913.98158072 2026-07-09,08:19:57.000,190,11078842,113645,0,1783585196,13913.68691648999,22.827126809999754,52913.96760648001 2026-07-09,08:20:00.000,190,11078822,113725,0,1783585199,13914.165194499998,22.855323330004467,52914.044464800005 2026-07-09,08:20:03.000,190,11078791,113365,0,1783585202,13914.407701659999,22.91171636999934,52914.03049056 2026-07-09,08:20:08.000,190,11078841,113565,0,1783585207,13914.616527269995,22.989256799999566,52913.80690272 2026-07-09,08:20:11.000,190,11078846,113685,0,1783585210,13914.78493501999,23.01745332000428,52913.74401864 2026-07-09,08:20:14.000,190,11078844,113645,0,1783585213,13914.91292491,23.031551580002997,52913.70209592001 2026-07-09,08:20:17.000,190,11078903,113725,0,1783585216,13914.939870149996,23.024502450003638,52913.67414744 2026-07-09,08:20:20.000,190,11078892,113725,0,1783585219,13914.91292491,22.869421590003185,52913.59728912 2026-07-09,08:20:23.000,190,11078918,113645,0,1783585222,13914.75125347,22.749586379999528,52913.45754672 2026-07-09,08:20:26.000,190,11078875,113925,0,1783585225,13914.535691549994,22.573358130000997,52913.3806884 2026-07-09,08:20:29.000,190,11078923,113605,0,1783585228,13914.165194499998,22.37598249000439,52913.19203616 2026-07-09,08:20:32.000,190,11078875,113805,0,1783585231,13913.922687339997,22.03762424999877,52913.16408768 2026-07-09,08:20:35.000,190,11078888,113605,0,1783585234,13913.54545397999,21.69926601000043,52912.90556424 2026-07-09,08:20:40.000,190,11078890,113525,0,1783585239,13912.501325929996,21.248121689997788,52912.20685224 2026-07-09,08:20:43.000,190,11078876,113685,0,1783585242,13912.17124674,21.036647790002462,52911.78063792 2026-07-09,08:20:46.000,190,11078893,113725,0,1783585245,13911.733386589993,20.909763449999446,52911.46621752 2026-07-09,08:20:49.000,190,11078935,113565,0,1783585248,13911.22816333999,20.663043900000048,52911.08192592 2026-07-09,08:20:52.000,190,11078959,113805,0,1783585251,13910.736412709994,20.47976652000216,52910.620776 2026-07-09,08:20:55.000,190,11078943,113525,0,1783585254,13910.224453149996,20.28944001000491,52910.26443288 2026-07-09,08:20:58.000,190,11078978,113325,0,1783585257,13909.69228466,19.979278290004004,52909.852192800005 2026-07-09,08:21:01.000,190,11078906,113765,0,1783585260,13909.315051299993,19.803050039998197,52909.34213304001 2026-07-09,08:21:04.000,190,11078909,113485,0,1783585263,13909.079280450002,19.683214830001816,52908.95784144001 2026-07-09,08:21:07.000,190,11078890,113765,0,1783585266,13908.863718529996,19.732558740004606,52908.531627120006 2026-07-09,08:21:12.000,190,11078958,113605,0,1783585271,13908.50669409999,19.979278290004004,52907.60234016 2026-07-09,08:21:15.000,190,11078922,113645,0,1783585274,13908.67510185,20.148457410003175,52907.287919760005 2026-07-09,08:21:18.000,190,11078927,113565,0,1783585277,13908.78961911999,20.28944001000491,52906.99446072001 2026-07-09,08:21:21.000,190,11078975,113805,0,1783585280,13909.011917349992,20.4727173900028,52906.7429244 2026-07-09,08:21:24.000,190,11078999,113685,0,1783585283,13909.032126279992,20.65599477000069,52906.568246400006 2026-07-09,08:21:27.000,190,11078934,113725,0,1783585286,13909.038862590001,20.8181247600005,52906.45645248 2026-07-09,08:21:30.000,190,11078987,113725,0,1783585289,13908.937817940001,20.88156693000201,52906.27478736001 2026-07-09,08:21:33.000,190,11078920,113805,0,1783585292,13908.910872699991,20.937959970004158,52906.183954800006 2026-07-09,08:21:36.000,190,11078949,113445,0,1783585295,13909.045598899997,20.99435300999903,52906.17696768001 2026-07-09,08:21:39.000,190,11078986,113805,0,1783585298,13908.924345319996,21.121237350002048,52906.114083600005 2026-07-09,08:21:44.000,190,11079022,113325,0,1783585303,13908.264186939989,21.191728650002915,52905.66690792 2026-07-09,08:21:47.000,190,11078940,113685,0,1783585306,13907.974525609992,21.262219950003782,52905.58306248001 2026-07-09,08:21:50.000,190,11078977,113485,0,1783585309,13907.63771011,21.21992517000035,52905.42934584 2026-07-09,08:21:53.000,190,11079062,113605,0,1783585312,13907.45582974,21.170581260004838,52905.29659056001 2026-07-09,08:21:56.000,190,11078962,113605,0,1783585315,13907.25374044,21.0648443099999,52905.11492544 2026-07-09,08:21:59.000,190,11079018,113645,0,1783585318,13906.889979699998,20.853370410004572,52904.9262732 2026-07-09,08:22:02.000,190,11079068,113405,0,1783585321,13906.404965379996,20.529110429997672,52904.69569824001 2026-07-09,08:22:05.000,190,11078959,113525,0,1783585324,13905.771752239998,20.23304697000276,52904.43018768001 2026-07-09,08:22:08.000,190,11079057,113885,0,1783585327,13905.455145669992,19.83829569000227,52904.29044528001 2026-07-09,08:22:11.000,190,11079020,113645,0,1783585330,13904.842141459994,19.43649528000242,52903.94108928 2026-07-09,08:22:16.000,190,11078971,113645,0,1783585335,13903.79127709999,19.02059661000385,52902.99084096001 2026-07-09,08:22:19.000,190,11079020,113685,0,1783585338,13903.521824699994,18.950105310002982,52902.56462664001 2026-07-09,08:22:22.000,190,11078990,113565,0,1783585341,13903.380362189993,18.879614010002115,52902.271167599996 2026-07-09,08:22:25.000,190,11079023,113605,0,1783585344,13903.366889569988,18.936007050004264,52901.872901760005 2026-07-09,08:22:28.000,190,11079007,113485,0,1783585347,13903.366889569988,19.069940519999363,52901.51655864 2026-07-09,08:22:31.000,190,11079059,113765,0,1783585350,13903.353416949998,19.20387399000174,52901.19515112001 2026-07-09,08:22:34.000,190,11079050,113485,0,1783585353,13903.467934219989,19.408298759997706,52901.02047312 2026-07-09,08:22:37.000,190,11079103,113605,0,1783585356,13903.77780448,19.59157614000287,52900.81085952001 2026-07-09,08:22:40.000,190,11079052,113405,0,1783585359,13904.161774150001,19.77485352000076,52900.70605272 2026-07-09,08:22:43.000,190,11079063,113765,0,1783585362,13904.512062269998,20.06386785000359,52900.650155760006 2026-07-09,08:22:48.000,190,11079066,113605,0,1783585367,13904.78825097999,20.564356080001744,52900.32874824 2026-07-09,08:22:51.000,190,11079052,113645,0,1783585370,13905.09812124,20.76173171999835,52900.37765808 2026-07-09,08:22:54.000,190,11079066,113605,0,1783585373,13905.434936739992,20.853370410004572,52900.2798384 2026-07-09,08:22:57.000,190,11079035,113725,0,1783585376,13905.690916519998,20.909763449999446,52900.35669672001 2026-07-09,08:23:00.000,190,11079066,113765,0,1783585379,13905.758279619993,20.916812579998805,52900.3497096 2026-07-09,08:23:03.000,190,11079068,113605,0,1783585382,13905.791961169998,21.015500400004385,52900.35669672001 2026-07-09,08:23:06.000,190,11079052,113685,0,1783585385,13905.791961169998,20.966156490001595,52900.33573536001 2026-07-09,08:23:09.000,190,11079001,113565,0,1783585388,13905.812170099998,20.8181247600005,52900.30778688001 2026-07-09,08:23:12.000,190,11079077,113765,0,1783585391,13905.899742129994,20.63484738000261,52900.43355504001 2026-07-09,08:23:15.000,190,11079020,113405,0,1783585394,13905.751543309998,20.437471739998728,52900.32874824 2026-07-09,08:23:20.000,190,11079101,113845,0,1783585399,13905.293474229991,20.24714523000148,52900.04227632 2026-07-09,08:23:23.000,190,11079057,113525,0,1783585402,13905.327155779996,20.162555670001893,52899.95144376001 2026-07-09,08:23:26.000,190,11079076,113565,0,1783585405,13905.347364709996,20.077966110002308,52899.76977864 2026-07-09,08:23:29.000,190,11079102,113405,0,1783585408,13905.461881980002,20.077966110002308,52899.74881728 2026-07-09,08:23:32.000,190,11079025,113565,0,1783585411,13905.482090910002,20.035671329998877,52899.69990744 2026-07-09,08:23:35.000,190,11079076,113565,0,1783585414,13905.495563529992,20.05681872000423,52899.63003624 2026-07-09,08:23:38.000,190,11079095,113405,0,1783585417,13905.347364709996,19.95813089999865,52899.53920368 2026-07-09,08:23:41.000,190,11079029,113485,0,1783585420,13905.502299840002,19.803050039998197,52899.70689456 2026-07-09,08:23:44.000,190,11079035,113725,0,1783585423,13905.455145669992,19.669116570003098,52899.56016504 2026-07-09,08:23:47.000,190,11079031,113525,0,1783585426,13905.401255190001,19.485839189997932,52899.46933248001 2026-07-09,08:23:52.000,190,11079088,113925,0,1783585431,13904.92971348999,19.041744000001927,52899.03613104 2026-07-09,08:23:55.000,190,11079073,113485,0,1783585434,13904.842141459994,18.858466620004037,52898.77760760001 2026-07-09,08:23:58.000,190,11079047,113605,0,1783585437,13904.471644409998,18.703385760003584,52898.6029296 2026-07-09,08:24:01.000,190,11079101,113645,0,1783585440,13904.02031164,18.49896099000034,52898.33043192 2026-07-09,08:24:04.000,190,11079058,113725,0,1783585443,13903.562242559994,18.357978389998607,52898.05094712 2026-07-09,08:24:07.000,190,11079030,113805,0,1783585446,13902.982919900001,18.167651880001358,52897.71556536 2026-07-09,08:24:10.000,190,11079064,113765,0,1783585449,13902.49790558,17.998472760002187,52897.31729952001 2026-07-09,08:24:13.000,190,11079053,113445,0,1783585452,13902.019627569993,17.7024093,52896.94698216 2026-07-09,08:24:16.000,190,11079075,113405,0,1783585455,13901.696284689991,17.448640620001242,52896.64653600001 2026-07-09,08:24:19.000,190,11079095,113765,0,1783585458,13901.25842454,17.159626289998414,52896.17839896 2026-07-09,08:24:24.000,190,11079030,113725,0,1783585463,13900.05262504999,16.729629360001127,52895.165266560005 2026-07-09,08:24:27.000,190,11079063,113845,0,1783585466,13899.513720249997,16.518155459998525,52894.613284080006 2026-07-09,08:24:30.000,190,11079100,113725,0,1783585469,13898.968079139995,16.29963243000384,52894.04732736 2026-07-09,08:24:33.000,190,11079071,113565,0,1783585472,13898.361811239993,16.095207660000597,52893.46040928001 2026-07-09,08:24:36.000,190,11079070,113725,0,1783585475,13897.69491654999,15.820291590003762,52892.85252984 2026-07-09,08:24:39.000,190,11079008,113765,0,1783585478,13897.142539129993,15.60881769000116,52892.23067616 2026-07-09,08:24:42.000,190,11079104,113765,0,1783585481,13896.66426112,15.404392919997917,52891.61580960001 2026-07-09,08:24:45.000,190,11079046,114005,0,1783585484,13896.468908129995,15.087182069997652,52891.09876272 2026-07-09,08:24:48.000,190,11079118,113565,0,1783585487,13896.239873589999,14.896855560000404,52890.57472872 2026-07-09,08:24:51.000,190,11079105,113525,0,1783585490,13896.098411079998,14.74882382999931,52889.99479776 2026-07-09,08:24:56.000,190,11079085,113565,0,1783585495,13895.451725319996,14.671283399999083,52888.97467824001 2026-07-09,08:24:59.000,190,11079122,113485,0,1783585498,13895.290053879995,14.657185140000365,52888.45064424001 2026-07-09,08:25:02.000,190,11079125,113845,0,1783585501,13895.18227292,14.727676440001233,52887.96154584 2026-07-09,08:25:05.000,190,11079057,113605,0,1783585504,13895.18227292,14.734725570000592,52887.44449896001 2026-07-09,08:25:08.000,190,11079047,113725,0,1783585507,13895.061019339999,14.734725570000592,52886.96238768001 2026-07-09,08:25:11.000,190,11079046,113605,0,1783585510,13895.047546719994,14.819315130000177,52886.53617336001 2026-07-09,08:25:14.000,190,11079045,113765,0,1783585513,13895.209218159995,14.960297730001912,52885.991178000004 2026-07-09,08:25:17.000,190,11079122,113445,0,1783585516,13895.539297349991,15.058985550000216,52885.74662880001 2026-07-09,08:25:20.000,190,11079074,113645,0,1783585519,13895.640341999992,15.129476850001083,52885.320414480004 2026-07-09,08:25:23.000,190,11079058,113765,0,1783585522,13895.835694989997,15.214066410000669,52885.0129812 2026-07-09,08:25:28.000,190,11079068,113565,0,1783585527,13896.031047979988,15.404392919997917,52884.23042376 2026-07-09,08:25:31.000,190,11079104,113565,0,1783585530,13896.40154503,15.496031610004138,52883.90901624 2026-07-09,08:25:34.000,190,11079106,113245,0,1783585533,13896.718151599991,15.622915949999879,52883.74132536 2026-07-09,08:25:37.000,190,11079091,113565,0,1783585536,13897.081912339992,15.707505509999464,52883.45485344 2026-07-09,08:25:40.000,190,11079092,113605,0,1783585539,13897.57366296999,15.876684629998636,52883.308123920004 2026-07-09,08:25:43.000,190,11079094,113485,0,1783585542,13897.937423709991,16.052912880004442,52883.10549744001 2026-07-09,08:25:46.000,190,11079117,113645,0,1783585545,13898.449383269988,16.25733765000041,52883.04960048 2026-07-09,08:25:49.000,190,11079121,113805,0,1783585548,13899.069123789996,16.46176242000365,52883.1264588 2026-07-09,08:25:52.000,190,11079073,113765,0,1783585551,13899.742754789993,16.680285449998337,52883.18934288 2026-07-09,08:25:55.000,190,11079097,113445,0,1783585554,13900.30186852,16.863562830003502,52883.18235576001 2026-07-09,08:26:00.000,190,11079170,113765,0,1783585559,13900.537639369992,17.27946150000207,52883.07754896 2026-07-09,08:26:03.000,190,11079104,113405,0,1783585562,13900.860982249993,17.441591490001883,52883.091523200004 2026-07-09,08:26:06.000,190,11079095,113645,0,1783585565,13901.23821561,17.68831104000128,52883.16838152 2026-07-09,08:26:09.000,190,11079136,113605,0,1783585568,13901.655866829991,17.87863754999853,52883.140433040004 2026-07-09,08:26:12.000,190,11079080,113485,0,1783585571,13902.086990669988,18.188799269999436,52883.24523984 2026-07-09,08:26:15.000,190,11079086,113605,0,1783585574,13902.484432959995,18.421420560000115,52883.37100800001 2026-07-09,08:26:18.000,190,11079073,113525,0,1783585577,13902.969447279997,18.675189239998872,52883.4059436 2026-07-09,08:26:21.000,190,11079095,113645,0,1783585580,13903.58918779999,18.816171840000607,52883.643505680004 2026-07-09,08:26:24.000,190,11079070,113525,0,1783585583,13904.262818800002,18.943056180003623,52883.90202912001 2026-07-09,08:26:27.000,190,11079140,113405,0,1783585586,13904.747833119989,19.126333560001513,52884.048758640005 2026-07-09,08:26:32.000,190,11079111,113605,0,1783585591,13905.1385391,19.492888320004568,52884.07670712 2026-07-09,08:26:35.000,190,11079161,113285,0,1783585594,13905.576399249992,19.711411349999253,52884.244398 2026-07-09,08:26:38.000,190,11079127,113445,0,1783585597,13905.953632609999,20.00042568000208,52884.314269200004 2026-07-09,08:26:41.000,190,11079063,113565,0,1783585600,13906.13551298,20.204850449998048,52884.40510176001 2026-07-09,08:26:44.000,190,11079165,113525,0,1783585603,13906.19613977,20.388127830003214,52884.40510176001 2026-07-09,08:26:47.000,190,11079117,113405,0,1783585606,13906.19613977,20.557306950002385,52884.42606312001 2026-07-09,08:26:50.000,190,11079136,113645,0,1783585609,13906.25003024999,20.804026500001783,52884.27933360001 2026-07-09,08:26:53.000,190,11079104,113605,0,1783585612,13906.465592169996,20.83927214999858,52884.40510176001 2026-07-09,08:26:56.000,190,11079067,113725,0,1783585615,13906.512746339991,20.895665190000727,52884.27933360001 2026-07-09,08:26:59.000,190,11079129,113645,0,1783585618,13906.485801099996,20.916812579998805,52884.1046556 2026-07-09,08:27:04.000,190,11079140,113565,0,1783585623,13906.263502869995,20.789928240003064,52883.720364 2026-07-09,08:27:07.000,190,11079084,113485,0,1783585626,13906.37802014,20.775829980004346,52883.46184056 2026-07-09,08:27:10.000,190,11079111,113485,0,1783585629,13906.39822907,20.740584330000274,52883.27318832001 2026-07-09,08:27:13.000,190,11079153,113605,0,1783585632,13906.25003024999,20.670093029999407,52883.03562624001 2026-07-09,08:27:16.000,190,11079131,113725,0,1783585635,13906.29718442,20.684191289998125,52882.81902552001 2026-07-09,08:27:19.000,190,11079111,113765,0,1783585638,13906.11530405,20.578454340000462,52882.58146344001 2026-07-09,08:27:22.000,190,11079111,113405,0,1783585641,13905.765015929988,20.507963039999595,52882.30896576 2026-07-09,08:27:25.000,190,11079174,113525,0,1783585644,13905.387782569996,20.374029570004495,52881.98057112001 2026-07-09,08:27:28.000,190,11079143,113685,0,1783585647,13905.354101019992,20.303538270003628,52881.798906 2026-07-09,08:27:31.000,190,11079155,113725,0,1783585650,13905.15201171999,20.18370305999997,52881.55435680001 2026-07-09,08:27:36.000,190,11079171,113765,0,1783585655,13904.653524779998,20.07091698000295,52880.8207092 2026-07-09,08:27:39.000,190,11079074,113445,0,1783585658,13904.559216439993,20.12731001999782,52880.58314712 2026-07-09,08:27:42.000,190,11079122,113605,0,1783585661,13904.559216439993,20.24009610000212,52880.24776536 2026-07-09,08:27:45.000,190,11079111,113525,0,1783585664,13904.552480129998,20.324685660001705,52880.024177520005 2026-07-09,08:27:48.000,190,11079115,113645,0,1783585667,13904.700678949994,20.550257820003026,52879.807576800005 2026-07-09,08:27:51.000,190,11079121,113645,0,1783585670,13904.99034027999,20.804026500001783,52879.639885920005 2026-07-09,08:27:54.000,190,11079129,113805,0,1783585673,13905.09812124,21.149433869999484,52879.535079119996 2026-07-09,08:27:57.000,190,11079092,113605,0,1783585676,13905.515772459992,21.417300810004235,52879.570014720004 2026-07-09,08:28:00.000,190,11079108,113645,0,1783585679,13905.562926630002,21.819101220004086,52879.47918216 2026-07-09,08:28:03.000,190,11079130,113885,0,1783585682,13905.771752239998,22.023525990000053,52879.423285200006 2026-07-09,08:28:08.000,190,11079112,113445,0,1783585687,13905.589871869997,22.079919030002202,52879.15777464001 2026-07-09,08:28:11.000,190,11079090,113645,0,1783585690,13905.509036149997,22.08696816000156,52879.136813280005 2026-07-09,08:28:14.000,190,11079103,113645,0,1783585693,13905.434936739992,22.15041033000307,52879.004058 2026-07-09,08:28:17.000,190,11079094,114085,0,1783585696,13905.381046260001,22.220901630003937,52878.91322544001 2026-07-09,08:28:20.000,190,11079093,113485,0,1783585699,13905.232847439991,22.31958945000224,52878.85732848 2026-07-09,08:28:23.000,190,11079080,113565,0,1783585702,13905.11833017,22.340736840000318,52878.72457320001 2026-07-09,08:28:26.000,190,11079114,113605,0,1783585705,13904.95665873,22.305491190003522,52878.57784368001 2026-07-09,08:28:29.000,190,11079159,113605,0,1783585708,13904.781514669994,22.26319641000009,52878.4450884 2026-07-09,08:28:32.000,190,11079135,113445,0,1783585711,13904.99707659,22.072869900002843,52878.36823008001 2026-07-09,08:28:35.000,190,11079135,113645,0,1783585714,13904.983603969995,22.13631207000435,52878.31932024001 2026-07-09,08:28:40.000,190,11079060,113445,0,1783585719,13904.80845990999,22.31254032000288,52877.87913168 2026-07-09,08:28:43.000,190,11079108,113445,0,1783585722,13904.801723599994,22.49581770000077,52877.78829912001 2026-07-09,08:28:46.000,190,11079145,113645,0,1783585725,13904.943186109995,22.608603779997793,52877.73938928001 2026-07-09,08:28:49.000,190,11079149,113605,0,1783585728,13905.01728552,22.79188116000296,52877.61362112 2026-07-09,08:28:52.000,190,11079155,113725,0,1783585731,13905.17895696,22.932863760004693,52877.59265976 2026-07-09,08:28:55.000,190,11079093,113445,0,1783585734,13905.300210540001,23.024502450003638,52877.52977568001 2026-07-09,08:28:58.000,190,11079065,113605,0,1783585737,13905.313683159991,23.17958331000409,52877.48086584001 2026-07-09,08:29:01.000,190,11079095,113685,0,1783585740,13905.441673050002,23.35581156000262,52877.50182720001 2026-07-09,08:29:04.000,190,11079126,113565,0,1783585743,13905.603344490002,23.644825889998174,52877.43195600001 2026-07-09,08:29:07.000,190,11079119,113885,0,1783585746,13905.704389140003,23.912692830002925,52877.43195600001 2026-07-09,08:29:12.000,190,11079117,113485,0,1783585751,13905.515772459992,24.476623230002588,52877.075612880006 2026-07-09,08:29:15.000,190,11079068,113685,0,1783585754,13905.576399249992,24.80793234000157,52877.09657424001 2026-07-09,08:29:18.000,190,11079127,113485,0,1783585757,13905.596608179992,25.301371440000366,52876.96381896 2026-07-09,08:29:21.000,190,11079124,113365,0,1783585760,13905.832379029998,25.84415445000195,52876.99875456001 2026-07-09,08:29:24.000,190,11079165,113485,0,1783585763,13905.879533199994,26.330544420001388,52877.02670304001 2026-07-09,08:29:27.000,190,11079092,113525,0,1783585766,13906.000786779994,26.866278300003614,52877.075612880006 2026-07-09,08:29:30.000,190,11079180,113485,0,1783585769,13906.08835880999,27.437257830002636,52877.13849696 2026-07-09,08:29:33.000,190,11079084,113565,0,1783585772,13906.243293939995,27.958893449998868,52877.19439392001 2026-07-09,08:29:36.000,190,11079105,113485,0,1783585775,13906.324129659995,28.438234289998945,52877.19439392001 2026-07-09,08:29:39.000,190,11079157,113725,0,1783585778,13906.755253499992,28.889378610001586,52877.45291736001 2026-07-09,08:30:16.000,190,11079124,113645,0,1783585815,13912.817932500002,34.47228957000334,52880.51327592 2026-07-09,08:30:19.000,190,11079063,113485,0,1783585818,13912.676469990001,34.90228650000063,52880.95346448001 2026-07-09,08:30:22.000,190,11079168,113765,0,1783585821,13912.319445559995,35.205399090002174,52881.23294928 2026-07-09,08:30:25.000,190,11079137,113765,0,1783585824,13912.299236629995,35.39572559999942,52881.701086320005 2026-07-09,08:30:28.000,190,11079109,113565,0,1783585827,13911.868112789998,35.64244514999882,52881.82685448 2026-07-09,08:30:31.000,190,11079065,113605,0,1783585830,13911.463934189997,35.832771660003345,52881.9037128 2026-07-09,08:30:34.000,190,11079080,113765,0,1783585833,13911.20795440999,35.9878525200038,52881.98057112001 2026-07-09,08:30:37.000,190,11079121,113565,0,1783585836,13911.04628296999,36.14293338000425,52882.07839080001 2026-07-09,08:30:40.000,190,11079121,113605,0,1783585839,13910.810512119999,36.17112990000169,52882.085377920004 2026-07-09,08:30:43.000,190,11079141,113605,0,1783585842,13910.635368059993,36.25571946000127,52882.1133264 2026-07-09,08:30:48.000,190,11079142,113485,0,1783585847,13910.204244219996,36.34735815000022,52881.94563552 2026-07-09,08:30:51.000,190,11079173,113565,0,1783585850,13910.210980529992,36.39670206000301,52881.89672568 2026-07-09,08:30:54.000,190,11079164,113765,0,1783585853,13910.190771599991,36.48834075000195,52881.92467416 2026-07-09,08:30:57.000,190,11079128,113605,0,1783585856,13910.264871009997,36.51653726999939,52881.882751439996 2026-07-09,08:31:00.000,190,11079122,113925,0,1783585859,13910.217716840001,36.467193360003876,52881.819867360005 2026-07-09,08:31:03.000,190,11079067,113725,0,1783585862,13910.258134700001,36.45309509999788,52881.77794464 2026-07-09,08:31:06.000,190,11079094,113565,0,1783585865,13910.278343630001,36.53063552999811,52881.72204768001 2026-07-09,08:31:09.000,190,11079113,113525,0,1783585868,13910.621895439988,36.45309509999788,52881.80589312 2026-07-09,08:31:12.000,190,11079128,113645,0,1783585871,13910.655576989993,36.45309509999788,52881.78493176 2026-07-09,08:31:15.000,190,11079066,113685,0,1783585874,13910.547796029998,36.35440727999958,52881.62422800001 2026-07-09,08:31:20.000,190,11079109,113765,0,1783585879,13909.78659299999,36.016049040001235,52881.246923520004 2026-07-09,08:31:23.000,190,11079085,113645,0,1783585882,13909.523876909989,35.88211556999886,52880.98840008 2026-07-09,08:31:26.000,190,11079129,113765,0,1783585885,13909.395887019993,35.69883819000097,52880.764812240006 2026-07-09,08:31:29.000,190,11079127,113685,0,1783585888,13909.301578680002,35.67064167000353,52880.58314712 2026-07-09,08:31:32.000,190,11079067,113605,0,1783585891,13909.133170929992,35.67064167000353,52880.25475248001 2026-07-09,08:31:35.000,190,11079138,113445,0,1783585894,13909.025389969996,35.656543410004815,52879.98924192 2026-07-09,08:31:38.000,190,11079106,113645,0,1783585897,13908.782882809995,35.600150370002666,52879.7726412 2026-07-09,08:31:41.000,190,11079152,113725,0,1783585900,13908.44606730999,35.50146255000436,52879.54206624001 2026-07-09,08:31:44.000,190,11079085,113245,0,1783585903,13908.398913139994,35.332283429997915,52879.3883496 2026-07-09,08:31:47.000,190,11079110,113725,0,1783585906,13908.169878599998,35.163104309998744,52879.10187768 2026-07-09,08:31:52.000,190,11079145,113525,0,1783585911,13907.41541188,34.965728670002136,52878.41015280001 2026-07-09,08:31:55.000,190,11079077,113765,0,1783585914,13907.092068999998,34.99392518999957,52878.12368088001 2026-07-09,08:31:58.000,190,11079072,113525,0,1783585917,13906.761989810002,34.972777800001495,52877.781312 2026-07-09,08:32:01.000,190,11079093,113645,0,1783585920,13906.23655763,34.81769694000104,52877.459904480005 2026-07-09,08:32:04.000,190,11079045,113605,0,1783585923,13905.785224859988,34.71900912000274,52877.075612880006 2026-07-09,08:32:07.000,190,11079098,113805,0,1783585926,13905.381046260001,34.578026520001,52876.73324400001 2026-07-09,08:32:10.000,190,11079112,113805,0,1783585929,13905.253056369991,34.50048609000078,52876.39786224001 2026-07-09,08:32:13.000,190,11079067,113605,0,1783585932,13905.475354599992,34.40179827000247,52876.216197120004 2026-07-09,08:32:16.000,190,11079059,113765,0,1783585935,13905.812170099998,34.345405230000324,52875.95767368 2026-07-09,08:32:19.000,190,11079054,113725,0,1783585938,13906.17593084,34.162127850002435,52875.80395704001 2026-07-09,08:32:24.000,190,11079129,113325,0,1783585943,13906.384756449996,34.20442262999859,52875.398704080006 2026-07-09,08:32:27.000,190,11079128,113765,0,1783585946,13906.809143979997,34.2326191500033,52875.4056912 2026-07-09,08:32:30.000,190,11079127,113725,0,1783585949,13907.159432099994,34.46524044000398,52875.42665256 2026-07-09,08:32:33.000,190,11079120,113765,0,1783585952,13907.563610699995,34.754254769999534,52875.57338208 2026-07-09,08:32:36.000,190,11079081,113645,0,1783585955,13907.799381550001,35.0714656199998,52875.70613736001 2026-07-09,08:32:39.000,190,11079091,113245,0,1783585958,13907.907162509997,35.261792130004324,52875.880815360004 2026-07-09,08:32:42.000,190,11079072,113445,0,1783585961,13908.264186939989,35.48736428999837,52876.06248048001 2026-07-09,08:32:45.000,190,11079135,113405,0,1783585964,13908.52690302999,35.656543410004815,52876.30702968001 2026-07-09,08:32:48.000,190,11079102,113645,0,1783585967,13909.052335209992,35.81867340000463,52876.63542432 2026-07-09,08:32:51.000,190,11079096,113605,0,1783585970,13909.321787610003,36.072442080003384,52876.838050800005 2026-07-09,08:32:56.000,190,11079131,113405,0,1783585975,13909.604712629989,36.53063552999811,52877.04766440001 2026-07-09,08:32:59.000,190,11079113,113645,0,1783585978,13909.840483479995,36.77735508000478,52877.28522648001 2026-07-09,08:33:02.000,190,11079118,113925,0,1783585981,13910.109935879991,36.939485070004594,52877.50182720001 2026-07-09,08:33:05.000,190,11079086,113445,0,1783585984,13910.386124589997,37.066369410000334,52877.78829912001 2026-07-09,08:33:08.000,190,11079066,113605,0,1783585987,13910.568004959998,37.15095896999992,52878.011886960005 2026-07-09,08:33:11.000,190,11079092,113685,0,1783585990,13910.702731159989,37.101615060004406,52878.20752632 2026-07-09,08:33:14.000,190,11079094,113485,0,1783585993,13910.736412709994,37.07341853999969,52878.36823008001 2026-07-09,08:33:17.000,190,11079159,113565,0,1783585996,13910.776830569994,36.97473072000139,52878.50098536 2026-07-09,08:33:20.000,190,11079073,113525,0,1783585999,13911.05301928,36.91833767999924,52878.78745728 2026-07-09,08:33:23.000,190,11079092,113485,0,1783586002,13911.14732761999,36.76325681999879,52878.89226408001 2026-07-09,08:33:28.000,190,11079063,113485,0,1783586007,13911.03281035,36.819649860000936,52878.78745728 2026-07-09,08:33:31.000,190,11079109,113645,0,1783586010,13911.019337729995,36.69276551999792,52878.83636712 2026-07-09,08:33:34.000,190,11079103,113685,0,1783586013,13910.898084149994,36.73506030000135,52878.98309664 2026-07-09,08:33:37.000,190,11079073,113485,0,1783586016,13910.675785919993,36.73506030000135,52878.920212560006 2026-07-09,08:33:40.000,190,11079106,113645,0,1783586019,13910.473696619993,36.77735508000478,52878.99008376001 2026-07-09,08:33:43.000,190,11079064,113685,0,1783586022,13910.285079939997,36.68571638999856,52878.96213528001 2026-07-09,08:33:46.000,190,11079136,113525,0,1783586025,13910.062781709996,36.62227422000433,52878.90623832 2026-07-09,08:33:49.000,190,11079084,113605,0,1783586028,13909.86742871999,36.601126829998975,52878.88527696 2026-07-09,08:33:52.000,190,11079090,113605,0,1783586031,13909.658603109994,36.55883205000282,52878.80841864 2026-07-09,08:33:55.000,190,11079147,113765,0,1783586034,13909.389150709998,36.5447337900041,52878.82239288001 2026-07-09,08:34:00.000,190,11079096,113405,0,1783586039,13909.126434619997,36.431947709999804,52878.71758608 2026-07-09,08:34:03.000,190,11079100,113605,0,1783586042,13908.89740008,36.36145640999894,52878.61277928 2026-07-09,08:34:06.000,190,11079091,113645,0,1783586045,13908.67510185,36.28391597999871,52878.5498952 2026-07-09,08:34:09.000,190,11079132,113445,0,1783586048,13908.50669409999,36.0865403400021,52878.480024 2026-07-09,08:34:12.000,190,11079117,113405,0,1783586051,13908.297868489994,35.846869920002064,52878.36823008001 2026-07-09,08:34:15.000,190,11079054,113605,0,1783586054,13907.826326789997,35.53670820000116,52878.26342328 2026-07-09,08:34:18.000,190,11079092,113605,0,1783586057,13907.321103539995,35.25474299999769,52878.18656496 2026-07-09,08:34:21.000,190,11079061,113765,0,1783586060,13906.795671359992,34.95163041000342,52877.94201576 2026-07-09,08:34:24.000,190,11079106,113805,0,1783586063,13906.45885586,34.62737043000379,52877.86515744001 2026-07-09,08:34:27.000,190,11079116,113405,0,1783586066,13905.913214749999,34.35950348999904,52877.606634 2026-07-09,08:34:32.000,190,11079140,113565,0,1783586071,13904.781514669994,34.12688219999836,52876.97080608 2026-07-09,08:34:35.000,190,11079083,113525,0,1783586074,13904.417753929993,33.99294873000326,52876.70529552 2026-07-09,08:34:38.000,190,11079079,113645,0,1783586077,13904.188719389997,33.90131004000432,52876.44677208001 2026-07-09,08:34:41.000,190,11079102,113525,0,1783586080,13904.114619979991,33.96475220999855,52876.26510696 2026-07-09,08:34:44.000,190,11079130,113445,0,1783586083,13904.013575329991,34.07048916000349,52876.15331304 2026-07-09,08:34:47.000,190,11079064,113485,0,1783586086,13904.067465809996,34.17622611000115,52876.04151912001 2026-07-09,08:34:50.000,190,11079044,113485,0,1783586089,13904.087674739996,34.29606132000481,52875.97164792001 2026-07-09,08:34:53.000,190,11079118,113725,0,1783586092,13904.262818800002,34.49343696000142,52876.05549336 2026-07-09,08:34:56.000,190,11079103,113645,0,1783586095,13904.437962859993,34.69786173000466,52876.14632592 2026-07-09,08:34:59.000,190,11079063,113805,0,1783586098,13904.498589649993,34.803598680002324,52876.22318424 2026-07-09,08:35:04.000,190,11079105,113405,0,1783586103,13904.357127139992,35.141956920000666,52876.25113272 2026-07-09,08:35:07.000,190,11079081,113645,0,1783586106,13904.357127139992,35.3181851699992,52876.32100392 2026-07-09,08:35:10.000,190,11079071,113525,0,1783586109,13904.289764039997,35.607199500002025,52876.41183648 2026-07-09,08:35:13.000,190,11079106,113765,0,1783586112,13904.256082489992,35.80457513999863,52876.52363040001 2026-07-09,08:35:16.000,190,11079080,113245,0,1783586115,13904.134828909991,35.98080339000444,52876.6284372 2026-07-09,08:35:19.000,190,11079082,113245,0,1783586118,13904.074202119991,36.12883511999826,52876.78215384001 2026-07-09,08:35:22.000,190,11079140,113605,0,1783586121,13903.986630089996,36.36145640999894,52876.85901216001 2026-07-09,08:35:25.000,190,11079130,113565,0,1783586124,13903.95968485,36.481291620002594,52876.97779320001 2026-07-09,08:35:28.000,190,11079108,113765,0,1783586127,13904.208928319997,36.62932335000369,52877.18041968 2026-07-09,08:35:31.000,190,11079124,113525,0,1783586130,13904.222400940002,36.74210943000071,52877.292213600005 2026-07-09,08:35:36.000,190,11079057,113565,0,1783586135,13904.249346179997,37.15095896999992,52877.26426512001 2026-07-09,08:35:39.000,190,11079069,113685,0,1783586138,13904.572689059998,37.44702243000211,52877.47387872 2026-07-09,08:35:42.000,190,11079083,113565,0,1783586141,13904.815196219999,37.61620155000128,52877.725415040004 2026-07-09,08:35:45.000,190,11079128,113485,0,1783586144,13905.253056369991,37.8417737100026,52877.97695136 2026-07-09,08:35:48.000,190,11079165,113685,0,1783586147,13905.684180210003,38.053247609997925,52878.20053920001 2026-07-09,08:35:51.000,190,11079086,113485,0,1783586150,13906.02773201999,38.34931107000011,52878.45906264001 2026-07-09,08:35:54.000,190,11079071,113405,0,1783586153,13906.27023917999,38.57488323000143,52878.67566336001 2026-07-09,08:35:57.000,190,11079093,113325,0,1783586156,13906.43864693,38.744062350000604,52878.99707088 2026-07-09,08:36:00.000,190,11079121,113605,0,1783586159,13906.586845749996,38.8920940800017,52879.353414000005 2026-07-09,08:36:03.000,190,11079053,113725,0,1783586162,13906.627263609997,38.98373277000064,52879.54905336 2026-07-09,08:36:08.000,190,11079118,113605,0,1783586167,13906.633999919992,39.08242058999895,52879.57700184 2026-07-09,08:36:11.000,190,11079109,113445,0,1783586170,13906.889979699998,39.04717494000215,52879.79360256 2026-07-09,08:36:14.000,190,11079086,113605,0,1783586173,13907.25374044,38.98373277000064,52879.975267680005 2026-07-09,08:36:17.000,190,11079148,113765,0,1783586176,13907.543401769995,38.94848712000385,52880.142958560005 2026-07-09,08:36:20.000,190,11079124,113525,0,1783586179,13907.765699999996,38.913241469999775,52880.310649440005 2026-07-09,08:36:23.000,190,11079064,113405,0,1783586182,13907.779172620001,38.927339729998494,52880.4364176 2026-07-09,08:36:26.000,190,11079125,113645,0,1783586185,13907.691600589991,38.84275016999891,52880.527250160005 2026-07-09,08:36:29.000,190,11079122,113645,0,1783586188,13908.210296459998,38.737013220001245,52880.82769632 2026-07-09,08:36:32.000,190,11079142,113925,0,1783586191,13908.459539929994,38.65947279000102,52880.92551600001 2026-07-09,08:36:35.000,190,11079060,113565,0,1783586194,13908.702047089995,38.617178010004864,52881.030322800005 2026-07-09,08:36:40.000,190,11079112,113405,0,1783586199,13908.65489292,38.62422714000422,52880.981412960005 2026-07-09,08:36:43.000,190,11079132,113605,0,1783586202,13908.971499489991,38.518490189999284,52881.10718112 2026-07-09,08:36:46.000,190,11079151,113805,0,1783586205,13909.335260229993,38.46209715000441,52881.17006520001 2026-07-09,08:36:49.000,190,11079037,113645,0,1783586208,13909.638394179994,38.455048019997776,52881.35173032 2026-07-09,08:36:52.000,190,11079139,113765,0,1783586211,13909.97520968,38.47619541000313,52881.44955 2026-07-09,08:36:55.000,190,11079135,113565,0,1783586214,13910.163826359996,38.553735840003355,52881.61724088 2026-07-09,08:36:58.000,190,11079072,113845,0,1783586217,13910.318761490002,38.49029367000185,52881.82685448 2026-07-09,08:37:01.000,190,11079089,113645,0,1783586220,13910.480432930002,38.47619541000313,52881.987558240005 2026-07-09,08:37:04.000,190,11079144,113645,0,1783586223,13910.716203779994,38.335212810001394,52882.253068800004 2026-07-09,08:37:07.000,190,11079110,113405,0,1783586226,13910.803775809989,38.17308282000158,52882.34390136001 2026-07-09,08:37:12.000,190,11079115,113485,0,1783586231,13910.332234109992,37.96160891999898,52882.35088848 2026-07-09,08:37:15.000,190,11079120,113245,0,1783586234,13910.217716840001,37.84882284000196,52882.31595288001 2026-07-09,08:37:18.000,190,11079057,113685,0,1783586237,13910.103199569996,37.7289876299983,52882.4277468 2026-07-09,08:37:21.000,190,11079100,113645,0,1783586240,13910.089726949991,37.813577189997886,52882.41377256001 2026-07-09,08:37:24.000,190,11079102,113845,0,1783586243,13909.97520968,37.73603675999766,52882.441721040006 2026-07-09,08:37:27.000,190,11079115,113725,0,1783586246,13909.96847336999,37.42587504000403,52882.56050208001 2026-07-09,08:37:30.000,190,11079068,113445,0,1783586249,13910.224453149996,37.22145027000079,52882.637360400004 2026-07-09,08:37:33.000,190,11079102,113565,0,1783586252,13910.695994849993,37.066369410000334,52882.874922480005 2026-07-09,08:37:36.000,190,11079139,113485,0,1783586255,13910.95197463,36.93243593999796,52883.00767776 2026-07-09,08:37:39.000,190,11079110,113565,0,1783586258,13911.039546659995,36.868993770003726,52883.22427848 2026-07-09,08:37:44.000,190,11079096,113645,0,1783586263,13910.92502938999,36.81260073000158,52883.35004664001 2026-07-09,08:37:47.000,190,11079125,113565,0,1783586266,13911.10690975999,36.657519870001124,52883.51773752001 2026-07-09,08:37:50.000,190,11079115,113605,0,1783586269,13911.221427029996,36.62227422000433,52883.69940264 2026-07-09,08:37:53.000,190,11079143,113605,0,1783586272,13911.376362160001,36.62227422000433,52883.83914504 2026-07-09,08:37:56.000,190,11079059,113645,0,1783586275,13911.457197880001,36.657519870001124,52884.0347844 2026-07-09,08:37:59.000,190,11079132,113485,0,1783586278,13911.632341939992,36.594077699999616,52884.216449520005 2026-07-09,08:38:02.000,190,11079074,113765,0,1783586281,13911.659287180002,36.594077699999616,52884.41208888 2026-07-09,08:38:05.000,190,11079141,113685,0,1783586284,13911.955684819994,36.52358639999875,52884.6985608 2026-07-09,08:38:08.000,190,11079115,113605,0,1783586287,13911.908530649998,36.474242490003235,52884.82432896 2026-07-09,08:38:11.000,190,11079047,113525,0,1783586290,13911.767068139998,36.34030902000086,52884.97804560001 2026-07-09,08:38:16.000,190,11079115,113645,0,1783586295,13911.160800239995,36.234572070003196,52884.985032720004 2026-07-09,08:38:19.000,190,11079154,113845,0,1783586298,13910.84419366999,36.05129468999803,52885.0129812 2026-07-09,08:38:22.000,190,11079085,113685,0,1783586301,13910.440015070002,35.93145948000165,52885.09682664001 2026-07-09,08:38:25.000,190,11079137,113925,0,1783586304,13909.93479182,35.656543410004815,52885.04092968 2026-07-09,08:38:28.000,190,11079153,113245,0,1783586307,13909.699020969994,35.53670820000116,52884.96407136 2026-07-09,08:38:31.000,190,11079119,113565,0,1783586310,13909.294842369993,35.374578210001346,52884.96407136 2026-07-09,08:38:34.000,190,11079119,113805,0,1783586313,13908.991708419991,35.27589039000304,52884.97105848 2026-07-09,08:38:37.000,190,11079138,113605,0,1783586316,13909.065807829997,35.092613009997876,52885.15971072 2026-07-09,08:38:40.000,190,11079105,113645,0,1783586319,13908.89740008,34.916384759999346,52885.103813760004 2026-07-09,08:38:43.000,190,11079059,113725,0,1783586322,13908.72899232999,34.740156510000816,52885.08983952 2026-07-09,08:38:48.000,190,11079084,113605,0,1783586327,13908.223769079988,34.54983000000357,52884.936122880004 2026-07-09,08:38:51.000,190,11079131,113445,0,1783586330,13908.169878599998,34.41589653000119,52885.01996832 2026-07-09,08:38:54.000,190,11079070,113325,0,1783586333,13908.203560149988,34.29606132000481,52885.03394256 2026-07-09,08:38:57.000,190,11079134,113725,0,1783586336,13908.169878599998,34.24671741000202,52885.054903920005 2026-07-09,08:39:00.000,190,11079066,113605,0,1783586339,13907.947580369997,34.20442262999859,52885.173684960006 2026-07-09,08:39:03.000,190,11079133,113605,0,1783586342,13907.785908929996,34.02819438000006,52885.1876592 2026-07-09,08:39:06.000,190,11079060,113565,0,1783586345,13907.55013807999,33.85901526000089,52885.20163344 2026-07-09,08:39:09.000,190,11079090,113525,0,1783586348,13907.50972021999,33.73918005000451,52885.320414480004 2026-07-09,08:39:12.000,190,11079049,113685,0,1783586351,13907.4962476,33.60524658000213,52885.44618264 2026-07-09,08:39:15.000,190,11079039,113605,0,1783586354,13907.39520295,33.55590266999934,52885.41823416 2026-07-09,08:39:20.000,190,11079119,113765,0,1783586359,13906.654208849992,33.30918311999994,52885.23656904 2026-07-09,08:39:23.000,190,11079042,113605,0,1783586362,13906.499273720001,33.08361095999862,52885.22958192 2026-07-09,08:39:26.000,190,11079087,113685,0,1783586365,13906.223085009995,32.836891409999225,52885.20862056 2026-07-09,08:39:29.000,190,11079123,113605,0,1783586368,13905.933423679999,32.74525272000028,52885.124775120006 2026-07-09,08:39:32.000,190,11079177,113565,0,1783586371,13905.623553420002,32.68885967999813,52885.07586528001 2026-07-09,08:39:35.000,190,11079090,113565,0,1783586374,13905.320419470001,32.611319249997905,52885.03394256 2026-07-09,08:39:38.000,190,11079142,113605,0,1783586377,13904.943186109995,32.5126314299996,52884.97105848 2026-07-09,08:39:41.000,190,11079111,113405,0,1783586380,13904.95665873,32.301157530004275,52884.99201984 2026-07-09,08:39:44.000,190,11079027,113605,0,1783586383,13904.943186109995,32.23771536000277,52884.92913576001 2026-07-09,08:39:47.000,190,11079129,113805,0,1783586386,13905.003812899995,32.202469709998695,52884.936122880004 2026-07-09,08:39:52.000,190,11079107,113605,0,1783586391,13904.97013134999,32.39279622000322,52884.71253504001 2026-07-09,08:39:55.000,190,11079113,113685,0,1783586394,13904.922977179995,32.36459969999851,52884.70554792 2026-07-09,08:39:58.000,190,11079072,113565,0,1783586397,13904.86908669999,32.40689448000194,52884.72650928 2026-07-09,08:40:01.000,190,11079080,113405,0,1783586400,13904.84887776999,32.40689448000194,52884.79638048 2026-07-09,08:40:04.000,190,11079158,113365,0,1783586403,13904.700678949994,32.31525579000299,52884.82432896 2026-07-09,08:40:07.000,190,11079122,113605,0,1783586406,13904.700678949994,32.23771536000277,52884.81035472001 2026-07-09,08:40:10.000,190,11079117,113485,0,1783586409,13904.680470019994,32.195420579999336,52884.789393360006 2026-07-09,08:40:13.000,190,11079048,113845,0,1783586412,13904.741096809994,32.202469709998695,52884.936122880004 2026-07-09,08:40:16.000,190,11079047,113605,0,1783586415,13904.693942639999,32.244764490002126,52884.957084240006 2026-07-09,08:40:19.000,190,11079066,113565,0,1783586418,13904.761305739994,32.27296100999956,52885.03394256 2026-07-09,08:40:24.000,190,11079040,113565,0,1783586423,13904.700678949994,32.45623839000473,52884.90817440001 2026-07-09,08:40:27.000,190,11079165,113565,0,1783586426,13904.922977179995,32.667712290000054,52884.936122880004 2026-07-09,08:40:30.000,190,11079108,113645,0,1783586429,13905.407991499997,32.836891409999225,52885.103813760004 2026-07-09,08:40:33.000,190,11079037,113725,0,1783586432,13905.845851649989,33.09770922000462,52885.292466000006 2026-07-09,08:40:36.000,190,11079083,113685,0,1783586435,13906.15572191,33.18934791000356,52885.5370152 2026-07-09,08:40:39.000,190,11079073,113525,0,1783586438,13906.37802014,33.38672355000017,52885.76759016001 2026-07-09,08:40:42.000,190,11079153,113845,0,1783586441,13906.654208849992,33.50655876000383,52886.03310072001 2026-07-09,08:40:45.000,190,11079053,113525,0,1783586444,13907.166168409989,33.647541359998286,52886.494250640004 2026-07-09,08:40:48.000,190,11079056,113925,0,1783586447,13907.57034700999,33.85901526000089,52886.77373544001 2026-07-09,08:40:51.000,190,11079088,113325,0,1783586450,13907.967789299997,34.049341769998136,52887.09514296 2026-07-09,08:40:56.000,190,11079129,113645,0,1783586455,13908.183351219988,34.30311045000417,52887.43052472 2026-07-09,08:40:59.000,190,11079066,113245,0,1783586458,13908.42585837999,34.3665526199984,52887.7728936 2026-07-09,08:41:02.000,190,11079126,113405,0,1783586461,13908.580793509995,34.331306970001606,52888.0523784 2026-07-09,08:41:05.000,190,11079121,113605,0,1783586464,13908.580793509995,34.31015958000353,52888.289940480005 2026-07-09,08:41:08.000,190,11079123,113445,0,1783586467,13908.702047089995,34.345405230000324,52888.58339952 2026-07-09,08:41:11.000,190,11079062,113685,0,1783586470,13908.71551971,34.338356100000965,52888.70218056 2026-07-09,08:41:14.000,190,11079160,113325,0,1783586473,13908.74920125999,34.37360174999776,52888.911794160005 2026-07-09,08:41:17.000,190,11079054,113365,0,1783586476,13908.863718529996,34.331306970001606,52889.18429184 2026-07-09,08:41:20.000,190,11079077,113605,0,1783586479,13908.89740008,34.31720871000289,52889.344995600004 2026-07-09,08:41:23.000,190,11079065,113605,0,1783586482,13908.944554249996,34.331306970001606,52889.43582816001 2026-07-09,08:41:28.000,190,11079086,113685,0,1783586487,13908.392176829999,34.218520890004584,52889.32403424 2026-07-09,08:41:31.000,190,11079064,113445,0,1783586490,13908.149669669998,34.12688219999836,52889.35198272 2026-07-09,08:41:34.000,190,11079149,113725,0,1783586493,13908.035152399993,34.119833069999004,52889.33800848001 2026-07-09,08:41:37.000,190,11079093,113565,0,1783586496,13907.819590480001,33.99294873000326,52889.40089256 2026-07-09,08:41:40.000,190,11079103,113765,0,1783586499,13907.812854169992,33.978850470004545,52889.32403424 2026-07-09,08:41:43.000,190,11079085,113525,0,1783586502,13907.765699999996,33.99999786000262,52889.33102136 2026-07-09,08:41:46.000,190,11079115,113565,0,1783586505,13907.752227379991,33.99999786000262,52889.35198272 2026-07-09,08:41:49.000,190,11079107,113445,0,1783586508,13907.873480959992,34.04229263999878,52889.35198272 2026-07-09,08:41:52.000,190,11079058,113325,0,1783586511,13908.048625019997,34.05639090000477,52889.49172512 2026-07-09,08:41:55.000,190,11079073,113245,0,1783586514,13908.169878599998,33.929506560001755,52889.631467520005 2026-07-09,08:42:00.000,190,11079121,113725,0,1783586519,13907.947580369997,33.985899600003904,52889.40787968001 2026-07-09,08:42:03.000,190,11079057,113485,0,1783586522,13908.142933359988,34.148029590003716,52889.414866800005 2026-07-09,08:42:06.000,190,11079106,113525,0,1783586525,13908.365231589989,34.24671741000202,52889.49172512 2026-07-09,08:42:09.000,190,11079089,113525,0,1783586528,13908.479748859994,34.281963059998816,52889.59653192 2026-07-09,08:42:12.000,190,11079033,113565,0,1783586531,13908.55384827,34.3665526199984,52889.68736448 2026-07-09,08:42:15.000,190,11079104,113525,0,1783586534,13908.459539929994,34.394749140003114,52889.75723568 2026-07-09,08:42:18.000,190,11079088,113325,0,1783586537,13908.358495279994,34.37360174999776,52889.848068240004 2026-07-09,08:42:21.000,190,11079059,113445,0,1783586540,13908.621211369995,34.35950348999904,52890.05069472 2026-07-09,08:42:24.000,190,11079096,113685,0,1783586543,13908.51343041,34.32425784000225,52890.0437076 2026-07-09,08:42:27.000,190,11079039,113565,0,1783586546,13908.459539929994,34.21147175999795,52890.06466896 2026-07-09,08:42:32.000,190,11079044,113605,0,1783586551,13907.826326789997,34.07753829000285,52889.79217128001 2026-07-09,08:42:35.000,190,11079027,113725,0,1783586554,13907.893689889992,33.97180133999791,52889.82710688 2026-07-09,08:42:38.000,190,11079014,113565,0,1783586557,13907.381730329995,33.91540830000304,52889.57557056001 2026-07-09,08:42:41.000,190,11079049,113685,0,1783586560,13907.179641029994,33.81672048000473,52889.45678952001 2026-07-09,08:42:44.000,190,11079089,113685,0,1783586563,13906.849561839997,33.62639397000021,52889.26115016 2026-07-09,08:42:47.000,190,11079104,113565,0,1783586566,13906.633999919992,33.478362239999115,52889.10044640001 2026-07-09,08:42:50.000,190,11079100,113605,0,1783586569,13906.324129659995,33.288035730001866,52888.91878128 2026-07-09,08:42:53.000,190,11079067,113845,0,1783586572,13906.05467726,33.076561829999264,52888.6812192 2026-07-09,08:42:56.000,190,11079043,113485,0,1783586575,13905.879533199994,32.91443183999945,52888.42968288001 2026-07-09,08:42:59.000,190,11079047,113445,0,1783586578,13905.919951059994,32.81574402000115,52888.3667988 2026-07-09,08:43:04.000,190,11079060,113765,0,1783586583,13905.340628400001,32.68885967999813,52887.80084208001 2026-07-09,08:43:07.000,190,11079023,113525,0,1783586586,13905.205902199996,32.667712290000054,52887.59122848001 2026-07-09,08:43:10.000,190,11079037,113605,0,1783586589,13905.07791231,32.61836838000454,52887.402576240005 2026-07-09,08:43:13.000,190,11079089,113605,0,1783586592,13904.9364498,32.611319249997905,52887.17200128 2026-07-09,08:43:16.000,190,11079078,113405,0,1783586595,13904.89603194,32.58312273000047,52887.09514296 2026-07-09,08:43:19.000,190,11079066,113725,0,1783586598,13904.815196219999,32.59017185999983,52886.91347784 2026-07-09,08:43:22.000,190,11079037,113805,0,1783586601,13904.842141459994,32.58312273000047,52886.82264528001 2026-07-09,08:43:25.000,190,11079104,113605,0,1783586604,13905.21937482,32.660663160000695,52886.83661952 2026-07-09,08:43:28.000,190,11079105,113565,0,1783586607,13905.394518879992,32.77344923999772,52886.85758088 2026-07-09,08:43:31.000,190,11079064,113565,0,1783586610,13905.583135560002,32.893284450001374,52886.87854224 2026-07-09,08:43:36.000,190,11079071,113365,0,1783586615,13905.515772459992,33.08361095999862,52886.68989 2026-07-09,08:43:39.000,190,11079072,113405,0,1783586618,13905.670707589998,33.245740949998435,52886.72482560001 2026-07-09,08:43:42.000,190,11079066,113405,0,1783586621,13905.872796889998,33.42196920000424,52886.80867104 2026-07-09,08:43:45.000,190,11079089,113525,0,1783586624,13905.919951059994,33.513607890003186,52886.89251648001 2026-07-09,08:43:48.000,190,11079106,113405,0,1783586627,13905.980577849994,33.61229571000149,52886.969374800006 2026-07-09,08:43:51.000,190,11079085,113925,0,1783586630,13905.899742129994,33.63344309999957,52887.067194480005 2026-07-09,08:43:54.000,190,11079075,113485,0,1783586633,13905.973841539999,33.753278310003225,52887.15103992 2026-07-09,08:43:57.000,190,11079026,113605,0,1783586636,13906.22982131999,33.73213091999787,52887.32571792001 2026-07-09,08:44:00.000,190,11079068,113605,0,1783586639,13906.122040359995,33.78852396000002,52887.32571792001 2026-07-09,08:44:03.000,190,11079050,113605,0,1783586642,13906.020995709994,33.78852396000002,52887.402576240005 2026-07-09,08:44:08.000,190,11079052,113565,0,1783586647,13905.596608179992,33.880162649998965,52887.2488596 2026-07-09,08:44:11.000,190,11079051,113725,0,1783586650,13905.502299840002,33.96475220999855,52887.27680808001 2026-07-09,08:44:14.000,190,11079100,113405,0,1783586653,13905.354101019992,33.922457430002396,52887.32571792001 2026-07-09,08:44:17.000,190,11079098,113765,0,1783586656,13905.15874803,33.936555690001114,52887.234885360005 2026-07-09,08:44:20.000,190,11079071,113885,0,1783586659,13904.97013134999,34.049341769998136,52887.165014160004 2026-07-09,08:44:23.000,190,11079056,113445,0,1783586662,13904.89603194,34.169176980001794,52887.116104320005 2026-07-09,08:44:26.000,190,11079070,113405,0,1783586665,13904.922977179995,34.289012189998175,52887.018284640006 2026-07-09,08:44:29.000,190,11079089,113765,0,1783586668,13905.125066479995,34.42999478999991,52887.116104320005 2026-07-09,08:44:32.000,190,11079079,113765,0,1783586671,13905.407991499997,34.528682609998214,52887.17898840001 2026-07-09,08:44:35.000,190,11079064,113685,0,1783586674,13905.562926630002,34.740156510000816,52887.26283384 2026-07-09,08:44:40.000,190,11079100,113685,0,1783586679,13905.684180210003,35.05031823000172,52887.26982096 2026-07-09,08:44:43.000,190,11079036,113645,0,1783586682,13905.778488549993,35.2829395200024,52887.31174368 2026-07-09,08:44:46.000,190,11079087,113485,0,1783586685,13906.000786779994,35.45211864000157,52887.47244744001 2026-07-09,08:44:49.000,190,11079083,113525,0,1783586688,13906.344338589995,35.63539601999946,52887.570267120005 2026-07-09,08:44:52.000,190,11079128,113445,0,1783586691,13906.667681469997,35.790476879999915,52887.737958000005 2026-07-09,08:44:55.000,190,11079109,113165,0,1783586694,13906.997760659993,36.03719642999931,52887.912636 2026-07-09,08:44:58.000,190,11079092,113725,0,1783586697,13907.18637733999,36.22047381000448,52888.12923672 2026-07-09,08:45:01.000,190,11079114,113485,0,1783586700,13907.6983369,36.431947709999804,52888.48557984 2026-07-09,08:45:04.000,190,11079031,114005,0,1783586703,13908.035152399993,36.62932335000369,52888.64628360001 2026-07-09,08:45:07.000,190,11079059,113765,0,1783586706,13908.297868489994,36.819649860000936,52888.90480704001 2026-07-09,08:45:12.000,190,11079066,113725,0,1783586711,13908.365231589989,37.08046766999905,52889.030575200006 2026-07-09,08:45:15.000,190,11079075,113685,0,1783586714,13908.58752981999,37.22145027000079,52889.2052532 2026-07-09,08:45:18.000,190,11079046,113525,0,1783586717,13908.83677329,37.41882591000467,52889.31704712001 2026-07-09,08:45:21.000,190,11079134,113565,0,1783586720,13908.984972109996,37.65849633000471,52889.4498024 2026-07-09,08:45:24.000,190,11079049,113765,0,1783586723,13909.059071520001,37.813577189997886,52889.659416 2026-07-09,08:45:27.000,190,11079052,113525,0,1783586726,13909.153379859992,37.89816675000475,52889.77120992001 2026-07-09,08:45:30.000,190,11079108,113445,0,1783586729,13909.207270339997,38.08144413000264,52889.86204248001 2026-07-09,08:45:33.000,190,11079057,113605,0,1783586732,13909.449777499998,38.22242673000437,52890.16947576 2026-07-09,08:45:36.000,190,11078989,113605,0,1783586735,13909.510404289998,38.39160585000354,52890.21139848 2026-07-09,08:45:39.000,190,11079079,113845,0,1783586738,13909.611448939999,38.504391930000565,52890.316205279996 2026-07-09,08:45:44.000,190,11079032,113405,0,1783586743,13909.436304879993,38.66652192000038,52890.134540160005 2026-07-09,08:45:47.000,190,11079049,113565,0,1783586746,13909.456513809993,38.76520973999868,52890.29524392001 2026-07-09,08:45:50.000,190,11079082,113365,0,1783586749,13909.409359639998,38.83570103999955,52890.29524392001 2026-07-09,08:45:53.000,190,11079075,113645,0,1783586752,13909.153379859992,38.927339729998494,52890.302231040005 2026-07-09,08:45:56.000,190,11079122,113605,0,1783586755,13908.951290559991,38.99783102999936,52890.26729544 2026-07-09,08:45:59.000,190,11079136,113645,0,1783586758,13908.63468399,39.02602755000407,52890.253321200005 2026-07-09,08:46:02.000,190,11079069,113405,0,1783586761,13908.190087529998,38.9907819,52890.085630320005 2026-07-09,08:46:05.000,190,11079118,113365,0,1783586764,13908.115988119993,38.955536250003206,52890.036720480006 2026-07-09,08:46:08.000,190,11079051,113485,0,1783586767,13907.772436309991,38.969634510001924,52889.93890080001 2026-07-09,08:46:11.000,190,11078999,113805,0,1783586770,13907.46930235999,38.98373277000064,52889.75723568 2026-07-09,08:46:16.000,190,11079115,113405,0,1783586775,13906.896716009993,39.181108410004526,52889.14935624001 2026-07-09,08:46:19.000,190,11079114,113405,0,1783586778,13906.681154090002,39.30799275000027,52888.960704000005 2026-07-09,08:46:22.000,190,11079070,113645,0,1783586781,13906.499273720001,39.427827960003924,52888.77903888 2026-07-09,08:46:25.000,190,11079085,113565,0,1783586784,13906.485801099996,39.63930185999925,52888.64628360001 2026-07-09,08:46:28.000,190,11079113,113765,0,1783586787,13906.499273720001,39.773235330001626,52888.47160560001 2026-07-09,08:46:31.000,190,11079103,113445,0,1783586790,13906.573373129992,40.0411022699991,52888.31788896 2026-07-09,08:46:34.000,190,11079098,113645,0,1783586793,13906.45885586,40.33716573000129,52888.122249600005 2026-07-09,08:46:37.000,190,11079077,113485,0,1783586796,13906.721571950002,40.52044310999918,52888.192120800006 2026-07-09,08:46:40.000,190,11078999,113805,0,1783586799,13906.856298149993,40.73896614000114,52888.08032688 2026-07-09,08:46:43.000,190,11079089,113565,0,1783586802,13907.078596379994,40.98568569000054,52888.09430112001 2026-07-09,08:46:48.000,190,11079052,113765,0,1783586807,13906.849561839997,41.26060176000465,52887.75193224 2026-07-09,08:46:51.000,190,11079035,113605,0,1783586810,13906.856298149993,41.48617391999869,52887.72398376 2026-07-09,08:46:54.000,190,11079061,113485,0,1783586813,13906.782198740002,41.71174608000001,52887.668086800004 2026-07-09,08:46:57.000,190,11079002,113565,0,1783586816,13906.627263609997,41.84567955000239,52887.5982156 2026-07-09,08:47:00.000,190,11079102,113565,0,1783586819,13906.33760228,42.043055189998995,52887.49340880001 2026-07-09,08:47:03.000,190,11079043,113565,0,1783586822,13906.12877666999,42.141743010004575,52887.34667928001 2026-07-09,08:47:06.000,190,11079054,113605,0,1783586825,13905.906478439989,42.24747996000224,52887.26982096 2026-07-09,08:47:09.000,190,11079094,113485,0,1783586828,13905.812170099998,42.38846256000397,52887.24187248 2026-07-09,08:47:12.000,190,11079061,113405,0,1783586831,13905.630289729997,42.30387300000439,52887.13007856001 2026-07-09,08:47:15.000,190,11079077,113605,0,1783586834,13905.347364709996,42.33206952000182,52886.9344392 2026-07-09,08:47:20.000,190,11079027,113485,0,1783586839,13904.754569429999,42.41665908000141,52886.38245672 2026-07-09,08:47:23.000,190,11079038,113365,0,1783586842,13904.485117030003,42.444855599998846,52886.18681736 2026-07-09,08:47:26.000,190,11079037,113725,0,1783586845,13904.229137249997,42.47305212000356,52885.942268160004 2026-07-09,08:47:29.000,190,11079017,113645,0,1783586848,13904.006839019996,42.64223124000273,52885.69073184 2026-07-09,08:47:32.000,190,11079107,113765,0,1783586851,13903.784540789995,42.677476889999525,52885.49509248 2026-07-09,08:47:35.000,190,11079112,113365,0,1783586854,13903.575715179999,42.8114103600019,52885.25054328 2026-07-09,08:47:38.000,190,11079040,113405,0,1783586857,13903.312999089998,42.88190166000277,52885.06887816 2026-07-09,08:47:41.000,190,11079051,113205,0,1783586860,13903.393834809998,42.98763861000043,52884.936122880004 2026-07-09,08:47:44.000,190,11079063,113765,0,1783586863,13903.259108609993,43.02993339000386,52884.84529032 2026-07-09,08:47:47.000,190,11078995,113725,0,1783586866,13903.211954439997,43.19911251000303,52884.74747064 2026-07-09,08:47:52.000,190,11079081,113405,0,1783586871,13902.55853237,43.39648814999964,52884.1745268 2026-07-09,08:47:55.000,190,11079087,113485,0,1783586874,13902.403597239994,43.52337249000266,52883.950938960006 2026-07-09,08:47:58.000,190,11079031,113605,0,1783586877,13902.241925799994,43.60796205000224,52883.82517080001 2026-07-09,08:48:01.000,190,11079020,113085,0,1783586880,13902.174562699998,43.69960074000119,52883.67844128 2026-07-09,08:48:04.000,190,11079074,113485,0,1783586883,13902.120672219993,43.88287811999908,52883.48978904001 2026-07-09,08:48:07.000,190,11079100,113245,0,1783586886,13902.140881149993,44.09435202000168,52883.39196936 2026-07-09,08:48:10.000,190,11079075,113605,0,1783586889,13902.235189489998,44.30582592000428,52883.22427848 2026-07-09,08:48:13.000,190,11079104,113525,0,1783586892,13902.5787413,44.524348949998966,52883.3360724 2026-07-09,08:48:16.000,190,11079080,113765,0,1783586895,13902.854930009991,44.71467546000349,52883.29414968 2026-07-09,08:48:19.000,190,11079027,113565,0,1783586898,13903.360153259993,45.038935440003115,52883.36402088 2026-07-09,08:48:24.000,190,11079039,113605,0,1783586903,13903.93947592,45.43368672000361,52883.34305952 2026-07-09,08:48:27.000,190,11078996,113565,0,1783586906,13904.444699170002,45.673357140003645,52883.52472464 2026-07-09,08:48:30.000,190,11079083,113405,0,1783586909,13905.125066479995,45.800241479999386,52883.783248080006 2026-07-09,08:48:33.000,190,11079107,113565,0,1783586912,13905.711125449998,45.94827321000048,52884.1046556 2026-07-09,08:48:36.000,190,11079063,113485,0,1783586915,13906.20961238999,46.075157550003496,52884.433050240004 2026-07-09,08:48:39.000,190,11079050,113765,0,1783586918,13906.788935049997,46.19499275999988,52884.76144488001 2026-07-09,08:48:42.000,190,11079103,113525,0,1783586921,13907.37499402,46.300729710004816,52885.14573648001 2026-07-09,08:48:45.000,190,11079080,113685,0,1783586924,13908.115988119993,46.41351579000184,52885.58592504 2026-07-09,08:48:48.000,190,11079072,113445,0,1783586927,13908.5740572,46.39236840000376,52886.01912648 2026-07-09,08:48:51.000,190,11079044,113725,0,1783586930,13909.139907240002,46.56154752000293,52886.38944384001 2026-07-09,08:48:56.000,190,11079099,113605,0,1783586935,13909.321787610003,46.78007055000489,52886.864568 2026-07-09,08:48:59.000,190,11079047,113565,0,1783586938,13909.638394179994,46.899905760001275,52887.19296264 2026-07-09,08:49:02.000,190,11079030,113485,0,1783586941,13909.84721978999,46.92105314999935,52887.54231864001 2026-07-09,08:49:05.000,190,11079151,113485,0,1783586944,13910.09646326,47.019740969997656,52887.905648880005 2026-07-09,08:49:08.000,190,11079157,113325,0,1783586947,13910.264871009997,47.09728139999788,52888.19910792 2026-07-09,08:49:11.000,190,11079099,113445,0,1783586950,13910.365915659997,47.21006748000218,52888.55545104 2026-07-09,08:49:14.000,190,11079099,113405,0,1783586953,13910.379388280002,47.308755300000485,52888.8209616 2026-07-09,08:49:17.000,190,11079059,113725,0,1783586956,13910.695994849993,47.32990268999856,52889.32403424 2026-07-09,08:49:20.000,190,11079096,113645,0,1783586959,13910.662313299988,47.28055878000305,52889.57557056001 2026-07-09,08:49:23.000,190,11079066,113405,0,1783586962,13910.628631749998,47.294657040001766,52889.88300384 2026-07-09,08:49:28.000,190,11079022,113365,0,1783586967,13909.82701085999,47.181870960004744,52889.95287504 2026-07-09,08:49:31.000,190,11079082,113565,0,1783586970,13909.530613219998,47.083183139999164,52890.09960456 2026-07-09,08:49:34.000,190,11079113,113485,0,1783586973,13909.315051299993,46.87170924000384,52890.21139848 2026-07-09,08:49:37.000,190,11079087,113405,0,1783586976,13908.937817940001,46.69548098999803,52890.19043712 2026-07-09,08:49:40.000,190,11079050,113685,0,1783586979,13908.345022659989,46.60384229999909,52890.24633408001 2026-07-09,08:49:43.000,190,11079054,113605,0,1783586982,13907.725282139996,46.41351579000184,52890.10659168001 2026-07-09,08:49:46.000,190,11079057,113365,0,1783586985,13907.159432099994,46.14564885000436,52889.966849280005 2026-07-09,08:49:49.000,190,11079106,113565,0,1783586988,13906.849561839997,45.8284380000041,52889.95287504 2026-07-09,08:49:52.000,190,11079073,113525,0,1783586991,13906.27697549,45.687455400002364,52889.750248560005 2026-07-09,08:49:55.000,190,11079084,113605,0,1783586994,13905.791961169998,45.53942367000127,52889.49871224 2026-07-09,08:50:00.000,190,11079054,113445,0,1783586999,13904.754569429999,45.41958846000489,52888.793013120005 2026-07-09,08:50:03.000,190,11079116,113725,0,1783587002,13904.559216439993,45.52532541000255,52888.59737376001 2026-07-09,08:50:06.000,190,11079068,113645,0,1783587005,13904.256082489992,45.64516061999893,52888.26897912 2026-07-09,08:50:09.000,190,11079154,113725,0,1783587008,13904.175246769992,45.69450453000172,52888.003468560004 2026-07-09,08:50:12.000,190,11079082,113725,0,1783587011,13903.993366399991,45.807290609998745,52887.80084208001 2026-07-09,08:50:15.000,190,11079058,113405,0,1783587014,13903.91253067999,45.98351886000455,52887.5283444 2026-07-09,08:50:18.000,190,11079094,113605,0,1783587017,13903.926003299996,46.251385800002026,52887.38161488 2026-07-09,08:50:21.000,190,11079044,113525,0,1783587020,13904.128092599996,46.491056220002065,52887.33969216 2026-07-09,08:50:24.000,190,11079064,113405,0,1783587023,13904.289764039997,46.73777577000146,52887.29776944001 2026-07-09,08:50:27.000,190,11079067,113605,0,1783587026,13904.417753929993,46.96334793000278,52887.17898840001 2026-07-09,08:50:32.000,190,11079039,113445,0,1783587031,13904.747833119989,47.27350965000369,52886.97636192 2026-07-09,08:50:35.000,190,11079031,113805,0,1783587034,13904.91624087,47.4708852900003,52886.94142632001 2026-07-09,08:50:38.000,190,11079081,113405,0,1783587037,13905.11159385999,47.63301528000011,52886.94142632001 2026-07-09,08:50:41.000,190,11079011,113405,0,1783587040,13905.17222064999,47.77399788000184,52886.99033616001 2026-07-09,08:50:44.000,190,11079066,113725,0,1783587043,13905.19916589,47.73875222999777,52886.95540056 2026-07-09,08:50:47.000,190,11079092,113405,0,1783587046,13905.374309949992,47.84448918000271,52886.997323280004 2026-07-09,08:50:50.000,190,11079086,113445,0,1783587049,13905.549454009997,47.90088222000486,52887.08815584001 2026-07-09,08:50:53.000,190,11079059,113445,0,1783587052,13906.00752308999,47.92202961000294,52887.234885360005 2026-07-09,08:50:56.000,190,11079020,113685,0,1783587055,13906.39822907,48.04186481999932,52887.33969216 2026-07-09,08:50:59.000,190,11079025,113605,0,1783587058,13906.761989810002,48.161700030002976,52887.49340880001 2026-07-09,08:51:04.000,190,11079064,113685,0,1783587063,13907.085332689989,48.24628959000256,52887.50738304 2026-07-09,08:51:07.000,190,11079074,113485,0,1783587066,13907.59055593999,48.44366522999917,52887.75891936001 2026-07-09,08:51:10.000,190,11079097,113645,0,1783587069,13908.149669669998,48.633991740003694,52888.06635264001 2026-07-09,08:51:13.000,190,11079026,113525,0,1783587072,13908.40564944999,48.570549570002186,52888.26199200001 2026-07-09,08:51:16.000,190,11079047,113525,0,1783587075,13908.73572864,48.803170860002865,52888.61833512001 2026-07-09,08:51:19.000,190,11079018,113605,0,1783587078,13909.227479269997,48.986448240000755,52888.97467824001 2026-07-09,08:51:22.000,190,11079091,113605,0,1783587081,13909.62492155999,49.12038171000313,52889.22621456 2026-07-09,08:51:25.000,190,11079039,113405,0,1783587084,13910.251398389992,49.261364310004865,52889.701338720006 2026-07-09,08:51:28.000,190,11079040,113485,0,1783587087,13910.514114479993,49.40939603999868,52889.98082352001 2026-07-09,08:51:31.000,190,11079001,113325,0,1783587090,13910.98565617999,49.578575159997854,52890.40703784 2026-07-09,08:51:36.000,190,11079042,113925,0,1783587095,13911.19448179,49.81119644999853,52890.8122908 2026-07-09,08:51:39.000,190,11079034,113365,0,1783587098,13911.618869320002,49.839392970003246,52891.18260816001 2026-07-09,08:51:42.000,190,11079051,113445,0,1783587101,13911.982630059989,49.98742470000434,52891.55292552 2026-07-09,08:51:45.000,190,11079053,113325,0,1783587104,13912.27229139,50.079063390003284,52891.930230000005 2026-07-09,08:51:48.000,190,11079039,113485,0,1783587107,13912.37333604,50.14955469000415,52892.18875344001 2026-07-09,08:51:51.000,190,11079024,113685,0,1783587110,13912.568689029991,50.26938990000053,52892.5590708 2026-07-09,08:51:54.000,190,11079109,113525,0,1783587113,13912.561952719996,50.27643902999989,52892.831568479996 2026-07-09,08:51:57.000,190,11079109,113805,0,1783587116,13912.730360469992,50.15660382000351,52893.201885840004 2026-07-09,08:52:00.000,190,11079029,113605,0,1783587119,13912.838141430002,50.05791599999793,52893.42547368 2026-07-09,08:52:03.000,190,11079020,113365,0,1783587122,13912.838141430002,49.980375569997705,52893.607138800005 2026-07-09,08:52:08.000,190,11079057,113245,0,1783587127,13912.508062239991,49.966277309998986,52893.704958480004 2026-07-09,08:52:11.000,190,11079028,113605,0,1783587130,13912.46764437999,49.77595080000174,52893.80277816 2026-07-09,08:52:14.000,190,11079058,113485,0,1783587133,13912.561952719996,49.70545950000087,52893.87963648 2026-07-09,08:52:17.000,190,11079037,113525,0,1783587136,13912.521534859996,49.627919070000644,52893.97046904 2026-07-09,08:52:20.000,190,11079128,113485,0,1783587139,13912.588897959991,49.58562429000449,52894.03335312001 2026-07-09,08:52:23.000,190,11079062,113165,0,1783587142,13912.595634270001,49.5362803800017,52894.110211440006 2026-07-09,08:52:26.000,190,11079061,113405,0,1783587145,13912.575425340001,49.50808386000426,52894.18706976 2026-07-09,08:52:29.000,190,11079032,113365,0,1783587148,13912.790987259992,49.47283821000019,52894.36174776 2026-07-09,08:52:32.000,190,11078996,113205,0,1783587151,13912.858350360002,49.395297779999964,52894.41764472001 2026-07-09,08:52:35.000,190,11079078,113685,0,1783587154,13912.750569399992,49.381199520001246,52894.48751592001 2026-07-09,08:52:40.000,190,11079089,113405,0,1783587159,13912.32618186999,49.50808386000426,52894.33379928 2026-07-09,08:52:43.000,190,11079000,113365,0,1783587162,13912.28576400999,49.54332951000106,52894.34777352001 2026-07-09,08:52:46.000,190,11079090,113485,0,1783587165,13912.177983049995,49.5362803800017,52894.3407864 2026-07-09,08:52:49.000,190,11079015,113405,0,1783587168,13911.975893749994,49.6349682,52894.228992480006 2026-07-09,08:52:52.000,190,11079130,113405,0,1783587171,13911.794013379993,49.68431211000279,52894.13117280001 2026-07-09,08:52:55.000,190,11079042,113325,0,1783587174,13911.598660390002,49.88873687999876,52894.07527584 2026-07-09,08:52:58.000,190,11079039,113485,0,1783587177,13911.26858119999,49.89578600999812,52893.991430400005 2026-07-09,08:53:01.000,190,11079045,113245,0,1783587180,13910.96544724999,49.93808079000155,52893.83771376 2026-07-09,08:53:04.000,190,11079060,113525,0,1783587183,13910.999128799995,49.98742470000434,52893.9564948 2026-07-09,08:53:07.000,190,11079010,113605,0,1783587186,13910.783566879989,50.04381773999921,52893.80277816 2026-07-09,08:53:12.000,190,11079042,113405,0,1783587191,13909.99541861,49.95922817999963,52893.34861536 2026-07-09,08:53:15.000,190,11079097,113725,0,1783587194,13909.68554834999,49.966277309998986,52893.1180404 2026-07-09,08:53:18.000,190,11079081,113765,0,1783587197,13909.476722739993,50.022670350001135,52892.97829800001 2026-07-09,08:53:21.000,190,11079089,113565,0,1783587200,13909.153379859992,50.029719480000495,52892.79663288 2026-07-09,08:53:24.000,190,11079108,113285,0,1783587203,13908.742464949995,49.966277309998986,52892.4891996 2026-07-09,08:53:27.000,190,11079014,113485,0,1783587206,13908.331550039999,49.804147319999174,52892.279586 2026-07-09,08:53:30.000,190,11079071,113485,0,1783587209,13907.860008340002,49.64201732999936,52891.993114079996 2026-07-09,08:53:33.000,190,11079014,113605,0,1783587212,13907.65791904,49.45169082000211,52891.84638456 2026-07-09,08:53:36.000,190,11079035,113645,0,1783587215,13907.22679519999,49.212020400002075,52891.58786112001 2026-07-09,08:53:39.000,190,11079067,113605,0,1783587218,13906.802407670002,49.042841280002904,52891.28741496 2026-07-09,08:53:44.000,190,11079024,113885,0,1783587223,13905.583135560002,48.73972869000136,52890.53280600001 2026-07-09,08:53:47.000,190,11079107,113245,0,1783587226,13905.084648619995,48.521205659999396,52890.23934696 2026-07-09,08:53:50.000,190,11079053,113525,0,1783587229,13904.343654520002,48.42251784000109,52889.84108112001 2026-07-09,08:53:53.000,190,11079083,113405,0,1783587232,13903.663287209994,48.28153523999936,52889.49871224 2026-07-09,08:53:56.000,190,11079033,113445,0,1783587235,13903.003128830002,48.126454379998904,52889.11442064 2026-07-09,08:53:59.000,190,11079066,113365,0,1783587238,13902.423806169994,47.90793135000422,52888.674232080004 2026-07-09,08:54:02.000,190,11079081,113765,0,1783587241,13901.871428749997,47.69645745000162,52888.25500488 2026-07-09,08:54:05.000,190,11079057,113565,0,1783587244,13901.244951919994,47.5695731099986,52887.80782920001 2026-07-09,08:54:08.000,190,11078999,113645,0,1783587247,13900.665629260002,47.39334486000007,52887.51437016001 2026-07-09,08:54:11.000,190,11079083,113565,0,1783587250,13899.722545859993,47.16072356999939,52887.02527176 2026-07-09,08:54:16.000,190,11079014,113605,0,1783587255,13897.930687399996,46.92105314999935,52885.98419088001 2026-07-09,08:54:19.000,190,11079023,113365,0,1783587258,13897.290737949988,46.69548098999803,52885.44618264 2026-07-09,08:54:22.000,190,11079096,113525,0,1783587261,13896.798987319991,46.667284470000595,52884.88022592001 2026-07-09,08:54:25.000,190,11079094,113605,0,1783587264,13896.388072409994,46.75892315999954,52884.35619192001 2026-07-09,08:54:28.000,190,11079037,113485,0,1783587267,13896.260082519999,47.0126918399983,52883.950938960006 2026-07-09,08:54:31.000,190,11079106,113405,0,1783587270,13896.145565249994,47.05498662000173,52883.48978904001 2026-07-09,08:54:34.000,190,11079022,113645,0,1783587273,13896.004102739993,47.05498662000173,52883.11947168 2026-07-09,08:54:37.000,190,11079046,113485,0,1783587276,13896.024311669993,47.11137966000388,52882.8819096 2026-07-09,08:54:40.000,190,11079037,113805,0,1783587279,13896.071465839988,47.17482182999811,52882.66530888 2026-07-09,08:54:43.000,190,11079050,113605,0,1783587282,13896.27355513999,47.308755300000485,52882.4277468 2026-07-09,08:54:48.000,190,11079055,113525,0,1783587287,13896.300500379999,47.49908180999773,52881.99454536 2026-07-09,08:54:51.000,190,11079039,113605,0,1783587290,13896.711415289996,47.63301528000011,52881.94563552 2026-07-09,08:54:54.000,190,11079079,113405,0,1783587293,13897.102121269992,47.82334179000463,52881.99454536 2026-07-09,08:54:57.000,190,11079026,113485,0,1783587296,13897.47261831999,47.97842264999781,52882.09935216001 2026-07-09,08:55:00.000,190,11079059,113765,0,1783587299,13897.69491654999,48.05596307999804,52882.23909456 2026-07-09,08:55:03.000,190,11079060,113445,0,1783587302,13897.937423709991,48.30268263000471,52882.39281120001 2026-07-09,08:55:06.000,190,11079078,113485,0,1783587305,13898.321393379993,48.6198934799977,52882.55351496 2026-07-09,08:55:09.000,190,11078987,113645,0,1783587308,13898.671681499989,48.90890781000053,52882.8120384 2026-07-09,08:55:12.000,190,11079068,113445,0,1783587311,13898.765989839994,49.06398867000098,52883.161394400006 2026-07-09,08:55:15.000,190,11079063,113685,0,1783587314,13898.75925353,49.219069530001434,52883.3360724 2026-07-09,08:55:20.000,190,11079043,113485,0,1783587319,13898.678417809999,49.58562429000449,52883.55267312 2026-07-09,08:55:23.000,190,11079014,113325,0,1783587322,13899.048914859995,49.93103166000219,52883.811196560004 2026-07-09,08:55:26.000,190,11079051,113565,0,1783587325,13899.352048809997,50.304635550004605,52884.09068136001 2026-07-09,08:55:29.000,190,11079050,113605,0,1783587328,13899.742754789993,50.6852885699991,52884.36317904 2026-07-09,08:55:32.000,190,11079056,113525,0,1783587331,13900.27492327999,51.16462940999918,52884.58676688 2026-07-09,08:55:35.000,190,11079018,113565,0,1783587334,13900.679101879992,51.53823330000159,52884.8033676 2026-07-09,08:55:38.000,190,11079103,113525,0,1783587337,13900.813828079998,51.89773892999801,52884.936122880004 2026-07-09,08:55:41.000,190,11079070,113525,0,1783587340,13901.042862619994,51.982328490004875,52885.173684960006 2026-07-09,08:55:44.000,190,11079043,113605,0,1783587343,13900.935081659998,51.81314936999843,52885.103813760004 2026-07-09,08:55:47.000,190,11079008,113725,0,1783587346,13900.874454869998,51.66511764000461,52885.08983952 2026-07-09,08:55:52.000,190,11079035,113525,0,1783587351,13899.904426229994,51.51003678000416,52884.72650928 2026-07-09,08:55:55.000,190,11079045,113445,0,1783587354,13899.796645269998,51.31971026999963,52884.59375400001 2026-07-09,08:55:58.000,190,11079006,113285,0,1783587357,13899.897689919999,51.256268099998124,52884.621702480006 2026-07-09,08:56:01.000,190,11079073,113405,0,1783587360,13899.837063129999,51.26331723000476,52884.50990856 2026-07-09,08:56:04.000,190,11079076,113405,0,1783587363,13899.95158039999,51.41134895999858,52884.46798584 2026-07-09,08:56:07.000,190,11079085,113565,0,1783587366,13899.95158039999,51.53823330000159,52884.3492048 2026-07-09,08:56:10.000,190,11079083,113405,0,1783587369,13899.796645269998,51.643970249999256,52884.30728208001 2026-07-09,08:56:13.000,190,11079077,113405,0,1783587372,13899.648446449988,51.97527935999824,52884.335230560006 2026-07-09,08:56:16.000,190,11079038,113765,0,1783587375,13899.688864309988,52.41232542000216,52884.32125632 2026-07-09,08:56:19.000,190,11079026,113405,0,1783587378,13899.702336929993,52.89166626000224,52884.18850104001 2026-07-09,08:56:24.000,190,11079015,113565,0,1783587383,13899.399202979992,54.16755879000266,52883.929977600004 2026-07-09,08:56:27.000,190,11079051,113365,0,1783587386,13899.493511319997,55.07689656000002,52884.01382304 2026-07-09,08:56:30.000,190,11079020,113365,0,1783587389,13899.944844089994,55.97918519999803,52884.048758640005 2026-07-09,08:56:33.000,190,11079093,113525,0,1783587392,13900.517430439992,56.87442471000395,52884.06972000001 2026-07-09,08:56:36.000,190,11079026,113565,0,1783587395,13901.37294180999,57.501797279997845,52884.1046556 2026-07-09,08:56:39.000,190,11079041,113485,0,1783587398,13901.918582919992,58.10097333000158,52884.13260408 2026-07-09,08:56:42.000,190,11079026,113685,0,1783587401,13902.026363880002,58.25605419000203,52884.02779728 2026-07-09,08:56:45.000,190,11079055,113605,0,1783587404,13901.999418639993,58.22080853999796,52884.04177152001 2026-07-09,08:56:48.000,190,11079018,113325,0,1783587407,13901.608712659996,57.840155520003464,52883.664467040006 2026-07-09,08:56:51.000,190,11078981,113405,0,1783587410,13901.19106143999,57.191635560004215,52883.28716256 2026-07-09,08:56:56.000,190,11079004,113605,0,1783587415,13900.483748890001,56.8532773199986,52882.30896576 2026-07-09,08:56:59.000,190,11079042,113685,0,1783587418,13900.766673910002,56.77573688999837,52882.00153248 2026-07-09,08:57:02.000,190,11079028,113405,0,1783587421,13900.840773319993,56.698196459998144,52881.59627952001 2026-07-09,08:57:05.000,190,11079015,113485,0,1783587424,13900.874454869998,56.83917905999988,52881.33775608001 2026-07-09,08:57:08.000,190,11079021,113685,0,1783587427,13901.17085250999,57.099996869997995,52881.14211672001 2026-07-09,08:57:11.000,190,11079095,113765,0,1783587430,13901.756911479992,57.2762251200038,52881.17006520001 2026-07-09,08:57:14.000,190,11079062,113445,0,1783587433,13901.945528160002,57.374912940002105,52881.211987919996 2026-07-09,08:57:17.000,190,11079047,113605,0,1783587436,13902.134144839998,57.607534230002784,52881.35871744001 2026-07-09,08:57:20.000,190,11079034,113405,0,1783587439,13902.107199599988,57.81900812999811,52881.52640832001 2026-07-09,08:57:23.000,190,11079084,113405,0,1783587442,13902.45748772,58.411135050002486,52881.74300904001 2026-07-09,08:57:28.000,190,11079087,113565,0,1783587447,13903.009865139997,59.87735409000015,52882.05742944001 2026-07-09,08:57:31.000,190,11079017,113365,0,1783587450,13902.82124846,60.16636842000298,52882.16922336 2026-07-09,08:57:34.000,190,11079103,113165,0,1783587453,13902.53832344,60.5258740499994,52882.26005592 2026-07-09,08:57:37.000,190,11079072,113485,0,1783587456,13901.824274580002,60.41308797000238,52882.14826200001 2026-07-09,08:57:40.000,190,11079069,113565,0,1783587459,13901.042862619994,60.279154500000004,52881.94563552 2026-07-09,08:57:43.000,190,11079072,113565,0,1783587462,13900.813828079998,60.53292317999876,52881.49845984 2026-07-09,08:57:46.000,190,11079085,113445,0,1783587465,13900.732992359997,60.913576200000534,52881.02333568001 2026-07-09,08:57:49.000,190,11079023,113525,0,1783587468,13901.069807859989,61.25193443999888,52880.48532744 2026-07-09,08:57:52.000,190,11079026,113405,0,1783587471,13901.285369779995,61.68193137000344,52880.024177520005 2026-07-09,08:57:55.000,190,11079070,113645,0,1783587474,13901.777120409992,61.55504703000042,52879.63289880001 2026-07-09,08:58:00.000,190,11078990,113485,0,1783587479,13901.608712659996,59.97604190999846,52878.88527696 2026-07-09,08:58:03.000,190,11079087,113765,0,1783587482,13901.31905133,59.010311099998944,52878.57784368001 2026-07-09,08:58:06.000,190,11079010,113405,0,1783587485,13901.21800668,57.790811610000674,52878.40316568 2026-07-09,08:58:09.000,190,11078971,113445,0,1783587488,13902.012891259998,57.23393034000037,52878.31233312 2026-07-09,08:58:12.000,190,11079071,113725,0,1783587491,13903.205218130002,57.36081468000339,52878.50797248001 2026-07-09,08:58:15.000,190,11079063,113445,0,1783587494,13904.363863450002,57.2762251200038,52878.94816104 2026-07-09,08:58:18.000,190,11079061,113405,0,1783587497,13905.125066479995,57.727369439999165,52879.3883496 2026-07-09,08:58:21.000,190,11079026,113565,0,1783587500,13906.041204639994,58.07277681000414,52879.80058968001 2026-07-09,08:58:24.000,190,11079007,113405,0,1783587503,13907.44909342999,58.58031417000166,52880.33161080001 2026-07-09,08:58:27.000,190,11078994,113685,0,1783587506,13907.705073209996,58.80588633000298,52880.53423728 2026-07-09,08:58:32.000,190,11079010,113365,0,1783587511,13906.324129659995,58.460478959998,52880.28270096001 2026-07-09,08:58:35.000,190,11079045,113685,0,1783587514,13905.226111129996,58.185562890001165,52879.82853816001 2026-07-09,08:58:38.000,190,11079057,113365,0,1783587517,13904.222400940002,58.27720158000011,52879.27655568001 2026-07-09,08:58:41.000,190,11078986,113405,0,1783587520,13903.85190388999,58.834082850000414,52878.50098536 2026-07-09,08:58:44.000,190,11079046,113165,0,1783587523,13904.195455699992,59.43325890000415,52877.82323472 2026-07-09,08:58:47.000,190,11079069,113605,0,1783587526,13905.11833017,60.081778860003396,52877.30618784 2026-07-09,08:58:50.000,190,11079037,113685,0,1783587529,13906.364547519996,60.279154500000004,52876.93587048 2026-07-09,08:58:53.000,190,11079035,113405,0,1783587532,13907.853272029992,59.79276453000057,52877.005741680005 2026-07-09,08:58:56.000,190,11078979,113885,0,1783587535,13908.870454839991,59.4755536800003,52877.20836816 2026-07-09,08:58:59.000,190,11079015,113645,0,1783587538,13909.70575727999,59.35571847000392,52877.459904480005 2026-07-09,08:59:04.000,190,11079083,113125,0,1783587543,13911.09343714,59.172441089998756,52878.06778392 2026-07-09,08:59:07.000,190,11079023,113645,0,1783587546,13911.672759799992,59.24293238999962,52878.66168912 2026-07-09,08:59:10.000,190,11079073,113645,0,1783587549,13912.595634270001,59.84915757000272,52879.29052992 2026-07-09,08:59:13.000,190,11079049,113325,0,1783587552,13913.963105199997,60.19456494000042,52880.04513888001 2026-07-09,08:59:16.000,190,11079065,113565,0,1783587555,13915.269949339992,60.63161100000434,52880.911541760004 2026-07-09,08:59:19.000,190,11079029,113405,0,1783587558,13916.516166690002,61.30127835000167,52881.82685448 2026-07-09,08:59:22.000,190,11079090,113405,0,1783587561,13917.614185220002,61.86520875000133,52882.73518008 2026-07-09,08:59:25.000,190,11079039,113485,0,1783587564,13918.63136803,62.584220010001445,52883.615557200006 2026-07-09,08:59:28.000,190,11079017,113765,0,1783587567,13919.298262719989,63.169297799999185,52884.44702448001 2026-07-09,08:59:31.000,190,11079000,113525,0,1783587570,13919.594660359995,63.52880343000288,52885.07586528001 2026-07-09,08:59:36.000,190,11079055,113445,0,1783587575,13919.42625261,63.14110128000175,52885.69073184 2026-07-09,08:59:39.000,190,11079046,113445,0,1783587578,13919.33868057999,62.66176044000167,52885.98419088001 2026-07-09,08:59:42.000,190,11079057,113405,0,1783587581,13919.614869289995,62.365696979999484,52886.22175296001 2026-07-09,08:59:45.000,190,11079008,113485,0,1783587584,13920.106619919992,62.64766218000295,52886.277649920004 2026-07-09,08:59:48.000,190,11079031,113405,0,1783587587,13921.02949439,63.000118680000014,52886.45232792 2026-07-09,08:59:51.000,190,11079006,113765,0,1783587590,13922.08709506,63.275034750004124,52886.64796728 2026-07-09,08:59:54.000,190,11079009,113485,0,1783587593,13922.760726059998,63.36667344000307,52886.99033616001 2026-07-09,08:59:57.000,190,11079016,113645,0,1783587596,13923.24574038,63.54995082000096,52887.29078232 2026-07-09,09:00:00.000,190,11079093,113525,0,1783587599,13923.18511359,63.47241039000073,52887.64013832001 2026-07-09,09:00:03.000,190,11079071,113485,0,1783587602,13923.10427787,63.54995082000096,52887.98949432 2026-07-09,09:00:08.000,190,11079032,113405,0,1783587607,13922.174667089996,63.14110128000175,52887.93359736 2026-07-09,09:00:11.000,190,11079075,113405,0,1783587610,13921.689652769994,62.943725639997865,52887.99648144001 2026-07-09,09:00:14.000,190,11079059,113365,0,1783587613,13921.514508709988,62.68290782999975,52887.97552008001 2026-07-09,09:00:17.000,190,11079005,113685,0,1783587616,13921.312419410002,62.407991760002915,52887.91962312 2026-07-09,09:00:20.000,190,11079099,113005,0,1783587619,13921.245056309992,62.591269140000804,52887.91962312 2026-07-09,09:00:23.000,190,11079015,113365,0,1783587622,13921.440409299998,62.90143086000171,52887.856739040006 2026-07-09,09:00:26.000,190,11079025,113525,0,1783587625,13921.871533139994,63.507656040004804,52887.856739040006 2026-07-09,09:00:29.000,190,11079026,113485,0,1783587628,13922.20834864,64.04338991999975,52887.94058448 2026-07-09,09:00:32.000,190,11078999,113725,0,1783587631,13922.491273660002,64.48748511000304,52888.03141704 2026-07-09,09:00:35.000,190,11079050,113525,0,1783587634,13922.417174249997,64.81174509000266,52887.99648144001 2026-07-09,09:00:40.000,190,11079010,113525,0,1783587639,13921.487563469993,64.9527276900044,52887.54930576 2026-07-09,09:00:43.000,190,11079061,113605,0,1783587642,13921.251792620002,64.69895900999836,52887.402576240005 2026-07-09,09:00:46.000,190,11078993,113445,0,1783587645,13921.258528929997,64.50158337000175,52887.234885360005 2026-07-09,09:00:49.000,190,11079003,113285,0,1783587648,13921.447145609993,64.4451903299996,52887.17200128 2026-07-09,09:00:52.000,190,11079036,113485,0,1783587651,13921.810906349994,64.3817481599981,52887.10911720001 2026-07-09,09:00:55.000,190,11079052,113565,0,1783587654,13922.275711739996,64.46633771999768,52887.0741816 2026-07-09,09:00:58.000,190,11079081,113445,0,1783587657,13922.969551669994,64.64256597000349,52887.04623312 2026-07-09,09:01:01.000,190,11079005,113765,0,1783587660,13923.777908869997,64.79764683000394,52887.31174368 2026-07-09,09:01:04.000,190,11079029,113525,0,1783587663,13924.081042819998,65.07961203000013,52887.38161488 2026-07-09,09:01:07.000,190,11079018,113525,0,1783587666,13924.25618687999,65.2981350600021,52887.50738304 2026-07-09,09:01:12.000,190,11079056,113405,0,1783587671,13923.757699939997,65.46731418000127,52887.44449896001 2026-07-09,09:01:15.000,190,11078997,113645,0,1783587674,13923.663391599992,65.150103330001,52887.53533152 2026-07-09,09:01:18.000,190,11078993,113605,0,1783587677,13923.15816834999,64.9386294299984,52887.213924 2026-07-09,09:01:21.000,190,11079072,113525,0,1783587680,13922.861770709998,64.73420466000243,52887.0043104 2026-07-09,09:01:24.000,190,11079006,113405,0,1783587683,13922.679890339998,64.63551684000413,52886.82264528001 2026-07-09,09:01:27.000,190,11079047,113405,0,1783587686,13922.370020080001,64.36060077000002,52886.633993040006 2026-07-09,09:01:30.000,190,11079077,113365,0,1783587689,13922.00625934,64.11388122000062,52886.396430960005 2026-07-09,09:01:33.000,190,11079040,113605,0,1783587692,13921.595344429988,63.860112540001865,52886.2357272 2026-07-09,09:01:36.000,190,11079052,113405,0,1783587695,13921.346100959992,63.74732646000484,52885.94925528 2026-07-09,09:01:39.000,190,11078966,113485,0,1783587698,13921.642498599998,63.7543755900042,52885.991178000004 2026-07-09,09:01:44.000,190,11079035,113565,0,1783587703,13921.696389079989,64.07863557000383,52885.54400232 2026-07-09,09:01:47.000,190,11079059,113445,0,1783587706,13921.92542362,64.36764989999938,52885.41124704001 2026-07-09,09:01:50.000,190,11079041,113525,0,1783587709,13921.95910516999,64.76945030999923,52885.42522128 2026-07-09,09:01:53.000,190,11079063,113605,0,1783587712,13921.92542362,65.07961203000013,52885.29945312 2026-07-09,09:01:56.000,190,11079031,113365,0,1783587715,13921.75701586999,65.30518419000146,52885.30644024 2026-07-09,09:01:59.000,190,11079021,113405,0,1783587718,13921.453881920002,65.4955106999987,52885.18067208 2026-07-09,09:02:02.000,190,11078960,113525,0,1783587721,13921.251792620002,65.65764068999852,52885.06189104 2026-07-09,09:02:05.000,190,11079015,113485,0,1783587724,13921.258528929997,65.79862329000025,52885.09682664001 2026-07-09,09:02:08.000,190,11078968,113405,0,1783587727,13920.854350329995,66.05944109999837,52884.85926456001 2026-07-09,09:02:11.000,190,11078990,113765,0,1783587730,13920.497325899989,66.25681674000225,52884.64266384001 2026-07-09,09:02:16.000,190,11079023,113485,0,1783587735,13919.56771512,66.70091192999826,52883.999848800006 2026-07-09,09:02:19.000,190,11078995,113365,0,1783587738,13919.264581169999,66.9405823499983,52883.70638976001 2026-07-09,09:02:22.000,190,11079063,113525,0,1783587741,13919.069228179993,67.19435103000433,52883.39895648001 2026-07-09,09:02:25.000,190,11079000,113685,0,1783587744,13918.860402569997,67.3635301500035,52883.06357472001 2026-07-09,09:02:28.000,190,11078982,113485,0,1783587747,13918.941238289997,67.64549534999969,52882.72819296001 2026-07-09,09:02:31.000,190,11079048,113485,0,1783587750,13918.981656149997,67.81467446999886,52882.44870816 2026-07-09,09:02:34.000,190,11078951,113125,0,1783587753,13919.150063899993,67.98385358999803,52882.2181332 2026-07-09,09:02:37.000,190,11079025,113525,0,1783587756,13919.39930736999,67.90631315999781,52882.00851960001 2026-07-09,09:02:40.000,190,11078999,113565,0,1783587759,13920.066202059992,67.84992012000293,52881.96659688 2026-07-09,09:02:43.000,190,11078968,113605,0,1783587762,13920.429962799994,67.63844622000033,52881.87576432 2026-07-09,09:02:48.000,190,11078939,113485,0,1783587767,13920.86782295,67.52566014000331,52881.55435680001 2026-07-09,09:02:51.000,190,11079017,113485,0,1783587770,13921.265265239992,67.53270927000267,52881.63121512 2026-07-09,09:02:54.000,190,11079017,113525,0,1783587773,13921.696389079989,67.4974636199986,52881.68711208 2026-07-09,09:02:57.000,190,11079047,113405,0,1783587776,13922.033204579995,67.51156188000459,52881.749996160004 2026-07-09,09:03:00.000,190,11079011,113365,0,1783587779,13922.2487665,67.56795491999947,52881.86179008001 2026-07-09,09:03:03.000,190,11079041,113445,0,1783587782,13922.417174249997,67.66664273999777,52881.938648400006 2026-07-09,09:03:06.000,190,11079039,113525,0,1783587785,13922.498009969997,67.75828143000399,52882.0434552 2026-07-09,09:03:09.000,190,11079075,113765,0,1783587788,13922.760726059998,67.83582186000422,52882.19717184001 2026-07-09,09:03:12.000,190,11079025,113445,0,1783587791,13922.929133809994,67.9204114200038,52882.34390136001 2026-07-09,09:03:15.000,190,11079011,113245,0,1783587794,13923.070596319994,67.90631315999781,52882.38582408 2026-07-09,09:03:20.000,190,11078978,113485,0,1783587799,13922.861770709998,67.91336229000444,52882.274030160006 2026-07-09,09:03:23.000,190,11078967,113405,0,1783587802,13922.780934989998,67.89221489999909,52882.253068800004 2026-07-09,09:03:26.000,190,11079040,113565,0,1783587805,13922.498009969997,67.75123230000463,52882.19018472 2026-07-09,09:03:29.000,190,11079031,113365,0,1783587808,13922.16119446999,67.6102497000029,52882.12730064001 2026-07-09,09:03:32.000,190,11079020,113525,0,1783587811,13921.642498599998,67.45516884000244,52881.95960976001 2026-07-09,09:03:35.000,190,11079057,113325,0,1783587814,13921.191165830001,67.39172667000093,52881.74300904001 2026-07-09,09:03:38.000,190,11078972,113085,0,1783587817,13920.672469959994,67.30008798000199,52881.35871744001 2026-07-09,09:03:41.000,190,11079025,113725,0,1783587820,13920.423226489998,67.22254755000176,52881.18403944 2026-07-09,09:03:44.000,190,11078954,113405,0,1783587823,13919.76306810999,67.19435103000433,52880.8207092 2026-07-09,09:03:47.000,190,11078955,113285,0,1783587826,13919.150063899993,67.22254755000176,52880.45737896 2026-07-09,09:03:52.000,190,11079000,113485,0,1783587831,13917.957737029988,67.25779319999856,52879.48616928 2026-07-09,09:03:55.000,190,11079003,113765,0,1783587834,13917.701757249997,67.26484232999792,52879.10886480001 2026-07-09,09:03:58.000,190,11079032,113445,0,1783587837,13916.92034528999,67.43402145000437,52878.36124296001 2026-07-09,09:04:01.000,190,11079089,113485,0,1783587840,13916.576793480002,67.60320057000354,52877.87214456 2026-07-09,09:04:04.000,190,11079048,113605,0,1783587843,13916.280395839996,67.71598665000056,52877.35509768001 2026-07-09,09:04:07.000,190,11078987,113205,0,1783587846,13915.92337140999,67.77237969000271,52876.91490912 2026-07-09,09:04:10.000,190,11079054,113525,0,1783587849,13915.68086424999,67.9204114200038,52876.4886948 2026-07-09,09:04:13.000,190,11078974,113605,0,1783587852,13915.492247569993,68.11073793000105,52876.05549336 2026-07-09,09:04:16.000,190,11079060,113485,0,1783587855,13915.404675539998,68.18827836000128,52875.67818888001 2026-07-09,09:04:19.000,190,11078999,113405,0,1783587858,13915.80211782999,68.18122923000192,52875.53145936 2026-07-09,09:04:24.000,190,11079042,113605,0,1783587863,13915.573083289994,68.4138505200026,52874.86069584 2026-07-09,09:04:27.000,190,11079017,113565,0,1783587866,13915.586555909998,68.5125383400009,52874.609159520005 2026-07-09,09:04:30.000,190,11079069,113605,0,1783587869,13915.424884469998,68.56188225000369,52874.322687600004 2026-07-09,09:04:33.000,190,11079018,113685,0,1783587872,13915.148695759992,68.48434182000346,52874.12006112 2026-07-09,09:04:36.000,190,11079039,113405,0,1783587875,13914.91292491,68.3151627000043,52873.77769224 2026-07-09,09:04:39.000,190,11079043,113805,0,1783587878,13914.50200999999,68.03319750000082,52873.484233200004 2026-07-09,09:04:42.000,190,11079042,113405,0,1783587881,13914.219084979988,67.75828143000399,52873.15583856 2026-07-09,09:04:45.000,190,11079055,113685,0,1783587884,13913.996786750002,67.52566014000331,52872.8204568 2026-07-09,09:04:48.000,190,11079016,113605,0,1783587887,13914.171930809993,67.41992318999837,52872.63180456 2026-07-09,09:04:51.000,190,11079032,113605,0,1783587890,13914.293184389993,67.37057928000286,52872.34533264 2026-07-09,09:04:56.000,190,11079048,113525,0,1783587895,13914.205612359998,67.5609057900001,52871.71649184 2026-07-09,09:04:59.000,190,11079070,113605,0,1783587898,13914.394229039994,67.70188839000184,52871.590723680005 2026-07-09,09:05:02.000,190,11079063,113365,0,1783587901,13914.56263678999,67.71598665000056,52871.492904000006 2026-07-09,09:05:05.000,190,11079018,113245,0,1783587904,13914.697362989995,67.84287099000358,52871.3880972 2026-07-09,09:05:08.000,190,11078989,113365,0,1783587907,13914.697362989995,67.9204114200038,52871.325213120006 2026-07-09,09:05:11.000,190,11079007,113485,0,1783587910,13914.66368143999,67.90631315999781,52871.26232904 2026-07-09,09:05:14.000,190,11078973,113445,0,1783587913,13914.60979096,67.99090272000467,52871.185470720004 2026-07-09,09:05:17.000,190,11078982,113405,0,1783587916,13914.69062668,68.0543448899989,52871.12258664 2026-07-09,09:05:20.000,190,11079030,113645,0,1783587919,13914.90618859999,67.98385358999803,52871.10861240001 2026-07-09,09:05:23.000,190,11078964,113685,0,1783587922,13914.987024319991,67.90631315999781,52871.01079272001 2026-07-09,09:05:28.000,190,11078962,113405,0,1783587927,13914.60305464999,67.75123230000463,52870.67541096001 2026-07-09,09:05:31.000,190,11078989,113845,0,1783587930,13914.407701659999,67.58205317999818,52870.584578400005 2026-07-09,09:05:34.000,190,11078968,113405,0,1783587933,13914.178667120003,67.34943189000478,52870.430861759996 2026-07-09,09:05:37.000,190,11078965,113405,0,1783587936,13914.097831400002,67.13795799000218,52870.34701632 2026-07-09,09:05:40.000,190,11078963,113325,0,1783587939,13913.814906380001,66.99697539000044,52870.200286800005 2026-07-09,09:05:43.000,190,11079007,113605,0,1783587942,13913.65323494,66.81369801000255,52869.9906732 2026-07-09,09:05:46.000,190,11079011,113405,0,1783587945,13913.45114564,66.72205932000361,52869.80202096 2026-07-09,09:05:49.000,190,11078974,113525,0,1783587948,13913.37030992,66.67271541000082,52869.648304320006 2026-07-09,09:05:52.000,190,11079033,113525,0,1783587951,13913.60608076999,66.6586171500021,52869.57144600001 2026-07-09,09:05:55.000,190,11078938,113605,0,1783587954,13913.55219029,66.57402759000252,52869.43170360001 2026-07-09,09:06:00.000,190,11079023,113485,0,1783587959,13913.020021799988,66.61632236999867,52869.0124764 2026-07-09,09:06:03.000,190,11079012,113765,0,1783587962,13913.020021799988,66.60222410999995,52868.80286280001 2026-07-09,09:06:06.000,190,11079003,113365,0,1783587965,13913.127802759998,66.63042063000466,52868.60722344 2026-07-09,09:06:09.000,190,11079036,113445,0,1783587968,13913.235583719994,66.56697846000316,52868.46748104001 2026-07-09,09:06:12.000,190,11078977,113485,0,1783587971,13913.42420039999,66.53878193999844,52868.34171288 2026-07-09,09:06:15.000,190,11079022,113405,0,1783587974,13913.579135529995,66.39075021000463,52868.25786744001 2026-07-09,09:06:18.000,190,11079048,113605,0,1783587977,13913.46461825999,66.30616064999776,52868.15306064 2026-07-09,09:06:21.000,190,11079017,113685,0,1783587980,13913.47135457,66.10878501000116,52868.139086400006 2026-07-09,09:06:24.000,190,11078963,113565,0,1783587983,13913.50503611999,65.89731110999855,52868.05524096 2026-07-09,09:06:27.000,190,11079002,113485,0,1783587986,13913.538717669995,65.81977067999833,52867.89453720001 2026-07-09,09:06:32.000,190,11079010,113605,0,1783587991,13912.925713459997,65.76337764000345,52867.41242592001 2026-07-09,09:06:35.000,190,11079050,113645,0,1783587994,13912.561952719996,65.62944417000108,52867.18883808 2026-07-09,09:06:38.000,190,11078987,113645,0,1783587997,13912.16451042999,65.53075635000278,52866.92332752 2026-07-09,09:06:41.000,190,11078937,113405,0,1783588000,13911.888321719998,65.48141243999999,52866.68576544 2026-07-09,09:06:44.000,190,11079024,113405,0,1783588003,13911.753595519993,65.46731418000127,52866.427242 2026-07-09,09:06:47.000,190,11079043,113445,0,1783588006,13911.773804449993,65.46731418000127,52866.224615520005 2026-07-09,09:06:50.000,190,11078967,113565,0,1783588009,13911.733386589993,65.47436331000063,52866.01500192 2026-07-09,09:06:53.000,190,11079000,113645,0,1783588012,13911.928739579998,65.40387200999976,52865.959104960006 2026-07-09,09:06:56.000,190,11078925,113445,0,1783588015,13912.056729469994,65.34042983999825,52865.94513072 2026-07-09,09:06:59.000,190,11078975,113485,0,1783588018,13911.942212199989,65.21354550000251,52865.770452720004 2026-07-09,09:07:04.000,190,11078985,113405,0,1783588023,13911.329207989991,64.97387508000247,52865.386161120005 2026-07-09,09:07:07.000,190,11079031,113405,0,1783588026,13911.120382379995,64.89633465000225,52865.23244448001 2026-07-09,09:07:10.000,190,11078971,113485,0,1783588029,13910.99239249,64.72010640000371,52865.17654752 2026-07-09,09:07:13.000,190,11078987,113445,0,1783588032,13911.06649189999,64.63551684000413,52864.96693392 2026-07-09,09:07:16.000,190,11079006,113405,0,1783588035,13911.201218099995,64.62141857999814,52864.86212712 2026-07-09,09:07:19.000,190,11079051,113565,0,1783588038,13911.443725259996,64.6566642300022,52864.82719152001 2026-07-09,09:07:22.000,190,11078968,113605,0,1783588041,13911.666023489997,64.73420466000243,52864.834178640005 2026-07-09,09:07:25.000,190,11079013,113765,0,1783588044,13912.029784229999,64.72715553000307,52864.97392104001 2026-07-09,09:07:28.000,190,11078957,113325,0,1783588047,13912.08367470999,64.72715553000307,52865.05776648 2026-07-09,09:07:31.000,190,11078979,113485,0,1783588050,13911.794013379993,64.67076249000093,52864.98090816 2026-07-09,09:07:36.000,190,11078954,113605,0,1783588055,13910.871138909999,64.63551684000413,52864.62456504 2026-07-09,09:07:39.000,190,11078972,113485,0,1783588058,13910.440015070002,64.55092728000454,52864.3660416 2026-07-09,09:07:42.000,190,11079047,113605,0,1783588061,13910.02910015999,64.36060077000002,52864.14944088 2026-07-09,09:07:45.000,190,11079005,113605,0,1783588064,13909.880901339995,64.28306033999979,52863.86296896 2026-07-09,09:07:48.000,190,11078987,113285,0,1783588067,13909.651866799999,64.08568470000318,52863.57649704 2026-07-09,09:07:51.000,190,11078970,113485,0,1783588070,13909.429568569998,63.95880036000017,52863.31797360001 2026-07-09,09:07:54.000,190,11079033,113205,0,1783588073,13909.126434619997,63.803719499999715,52862.99656608 2026-07-09,09:07:57.000,190,11078944,113285,0,1783588076,13908.998444730001,63.60634386000311,52862.78695248 2026-07-09,09:08:00.000,190,11079019,113645,0,1783588079,13908.79635543,63.36667344000307,52862.57733888001 2026-07-09,09:08:03.000,190,11078986,113525,0,1783588082,13908.48648516999,63.14815041000111,52862.22798288 2026-07-09,09:08:08.000,190,11078937,113365,0,1783588087,13907.765699999996,62.96487303000322,52861.54324512001 2026-07-09,09:08:11.000,190,11078936,113565,0,1783588090,13907.462566049995,62.92257824999979,52861.20087624 2026-07-09,09:08:14.000,190,11078960,113605,0,1783588093,13907.38846663999,62.83093956000084,52860.94933992001 2026-07-09,09:08:17.000,190,11079016,113405,0,1783588096,13907.39520295,63.01421693999873,52860.711777840006 2026-07-09,09:08:20.000,190,11078985,113525,0,1783588099,13907.24700412999,63.01421693999873,52860.523125600004 2026-07-09,09:08:23.000,190,11079001,113365,0,1783588102,13907.28742198999,63.07765911000024,52860.26460216 2026-07-09,09:08:26.000,190,11079033,113485,0,1783588105,13907.2941583,63.211592580002616,52860.1737696 2026-07-09,09:08:29.000,190,11078980,113085,0,1783588108,13907.51645653,63.15519954000047,52860.03402720001 2026-07-09,09:08:32.000,190,11079025,113285,0,1783588111,13907.819590480001,63.218641710001975,52859.971143120005 2026-07-09,09:08:35.000,190,11078977,113645,0,1783588114,13908.021679780002,63.225690840001334,52859.88729768 2026-07-09,09:08:40.000,190,11079013,113405,0,1783588119,13908.163142289988,63.25388735999877,52859.69864544001 2026-07-09,09:08:43.000,190,11078924,113685,0,1783588122,13908.392176829999,63.169297799999185,52859.635761360005 2026-07-09,09:08:46.000,190,11078983,113365,0,1783588125,13908.63468399,62.95782390000386,52859.62178712 2026-07-09,09:08:49.000,190,11078977,113405,0,1783588128,13908.937817940001,62.774546519998694,52859.705632560006 2026-07-09,09:08:52.000,190,11078941,113405,0,1783588131,13909.139907240002,62.60536739999952,52859.705632560006 2026-07-09,09:08:55.000,190,11078950,113485,0,1783588134,13909.402623329988,62.57012175000273,52859.754542400005 2026-07-09,09:08:58.000,190,11078962,113605,0,1783588137,13909.618185249994,62.534876099998655,52859.82441360001 2026-07-09,09:09:01.000,190,11078962,113405,0,1783588140,13910.103199569996,62.45733566999843,52860.11088552001 2026-07-09,09:09:04.000,190,11078953,113525,0,1783588143,13910.440015070002,62.45733566999843,52860.15979536001 2026-07-09,09:09:07.000,190,11078984,113565,0,1783588146,13910.689258539998,62.45733566999843,52860.27158928 2026-07-09,09:09:12.000,190,11078923,113565,0,1783588151,13910.938502009994,62.541925229998014,52860.29953776001 2026-07-09,09:09:15.000,190,11078909,113765,0,1783588154,13911.356153230001,62.67585870000039,52860.523125600004 2026-07-09,09:09:18.000,190,11078936,113445,0,1783588157,13911.632341939992,62.79569391000405,52860.690816480004 2026-07-09,09:09:21.000,190,11078994,113765,0,1783588160,13911.922003269989,62.823890430001484,52860.907417200004 2026-07-09,09:09:24.000,190,11078970,113485,0,1783588163,13912.2116646,62.873234340004274,52861.04017248001 2026-07-09,09:09:27.000,190,11078923,113325,0,1783588166,13912.37333604,63.01421693999873,52861.31965728 2026-07-09,09:09:30.000,190,11078951,113485,0,1783588169,13912.44743544999,63.11290476000431,52861.45939968 2026-07-09,09:09:33.000,190,11078952,113605,0,1783588172,13912.972867629993,63.11995389000367,52861.82971704 2026-07-09,09:09:36.000,190,11078935,113605,0,1783588175,13913.161484309989,63.31732953000028,52862.01836928 2026-07-09,09:09:39.000,190,11078932,113445,0,1783588178,13913.309683129999,63.32437865999964,52862.24195712001 2026-07-09,09:09:44.000,190,11078956,113485,0,1783588183,13913.242320029989,63.50060690999817,52862.29785408 2026-07-09,09:09:47.000,190,11078957,113365,0,1783588186,13913.276001579994,63.41601734999858,52862.42362224 2026-07-09,09:09:50.000,190,11078948,113165,0,1783588189,13913.195165859994,63.331427789999,52862.535416160004 2026-07-09,09:09:53.000,190,11079012,113325,0,1783588192,13913.222111099989,63.35962431000371,52862.64022296 2026-07-09,09:09:56.000,190,11078932,113645,0,1783588195,13913.154747999994,63.169297799999185,52862.6891328 2026-07-09,09:09:59.000,190,11078953,113405,0,1783588198,13912.999812869988,63.06356085000152,52862.73105552 2026-07-09,09:10:02.000,190,11078951,113445,0,1783588201,13912.824668809997,62.92257824999979,52862.74502976001 2026-07-09,09:10:05.000,190,11078946,113445,0,1783588204,13913.148011689998,62.753399130000616,52862.87778504 2026-07-09,09:10:08.000,190,11078945,113645,0,1783588207,13913.249056339999,62.69700608999847,52862.84284944001 2026-07-09,09:10:11.000,190,11078976,113645,0,1783588210,13913.35010099,62.61946565999824,52862.79393960001 2026-07-09,09:10:16.000,190,11078940,113405,0,1783588215,13913.249056339999,62.591269140000804,52862.71009416 2026-07-09,09:10:19.000,190,11078908,113325,0,1783588218,13913.619553389995,62.626514790004876,52862.73804264 2026-07-09,09:10:22.000,190,11078958,113725,0,1783588221,13913.956368890002,62.85208694999892,52862.80791384 2026-07-09,09:10:25.000,190,11078972,113565,0,1783588224,13914.131512949993,62.89438173000235,52862.84983656 2026-07-09,09:10:28.000,190,11079010,113405,0,1783588227,13914.495273689994,63.11995389000367,52862.9686176 2026-07-09,09:10:31.000,190,11078985,113645,0,1783588230,13914.88597966999,63.37372257000243,52863.17823120001 2026-07-09,09:10:34.000,190,11078973,113685,0,1783588233,13915.323839819997,63.47241039000073,52863.30399936 2026-07-09,09:10:37.000,190,11078909,113525,0,1783588236,13916.01094344,63.634540380000544,52863.730213680006 2026-07-09,09:10:40.000,190,11078968,113685,0,1783588239,13916.246714289991,63.74732646000484,52863.897904560006 2026-07-09,09:10:43.000,190,11078916,113485,0,1783588242,13916.388176799992,63.87421080000058,52864.10751816001 2026-07-09,09:10:48.000,190,11078953,113405,0,1783588247,13916.408385729992,64.07863557000383,52864.212324960004 2026-07-09,09:10:51.000,190,11078940,113405,0,1783588250,13916.529639309992,64.0363407900004,52864.33809312 2026-07-09,09:10:54.000,190,11078976,113405,0,1783588253,13916.516166690002,63.8883090599993,52864.449887040006 2026-07-09,09:10:57.000,190,11078990,113525,0,1783588256,13916.482485139997,63.74732646000484,52864.58264232 2026-07-09,09:11:00.000,190,11078936,113565,0,1783588259,13916.469012519992,63.59929473000375,52864.680462 2026-07-09,09:11:03.000,190,11078940,113165,0,1783588262,13916.408385729992,63.47945952000009,52864.68744912001 2026-07-09,09:11:06.000,190,11078920,113645,0,1783588265,13916.509430379992,63.38077170000179,52864.72937184001 2026-07-09,09:11:09.000,190,11078937,113245,0,1783588268,13916.90013635999,63.25388735999877,52864.94597256001 2026-07-09,09:11:12.000,190,11078969,113365,0,1783588271,13917.135907209995,63.11290476000431,52865.050779360005 2026-07-09,09:11:15.000,190,11078907,113525,0,1783588274,13917.378414369996,63.211592580002616,52865.169560400005 2026-07-09,09:11:20.000,190,11079003,113485,0,1783588279,13917.607448909992,63.28208388000348,52865.204496 2026-07-09,09:11:23.000,190,11078930,113565,0,1783588282,13917.937528099988,63.401919089999865,52865.30231568 2026-07-09,09:11:26.000,190,11078933,113565,0,1783588285,13918.18003525999,63.64863863999926,52865.42109672 2026-07-09,09:11:29.000,190,11079001,113605,0,1783588288,13918.34170669999,63.76142472000356,52865.58180048 2026-07-09,09:11:32.000,190,11079000,113445,0,1783588291,13918.59095017,63.96584948999953,52865.64468456001 2026-07-09,09:11:35.000,190,11078983,113365,0,1783588294,13918.651576960001,64.04338991999975,52865.74949136 2026-07-09,09:11:38.000,190,11079009,113685,0,1783588297,13918.658313269996,64.07158644000447,52865.7984012 2026-07-09,09:11:41.000,190,11079018,113485,0,1783588300,13918.860402569997,63.92355471000337,52865.84731104 2026-07-09,09:11:44.000,190,11078894,113325,0,1783588303,13918.793039470002,63.96584948999953,52865.88224664001 2026-07-09,09:11:47.000,190,11078890,113405,0,1783588306,13918.759357919997,63.683884290003334,52865.87525952 2026-07-09,09:11:52.000,190,11078918,113645,0,1783588311,13918.375388249995,63.28208388000348,52865.54686488001 2026-07-09,09:11:55.000,190,11079000,113405,0,1783588314,13918.42927873,63.10585562999768,52865.37917400001 2026-07-09,09:11:58.000,190,11078929,113085,0,1783588317,13918.496641829995,62.8379886900002,52865.386161120005 2026-07-09,09:12:01.000,190,11078983,113485,0,1783588320,13918.456223969995,62.626514790004876,52865.31628992 2026-07-09,09:12:04.000,190,11078974,113245,0,1783588323,13918.52358706999,62.37274610999884,52865.37218688 2026-07-09,09:12:07.000,190,11078946,113325,0,1783588326,13918.678522199996,62.175370470002235,52865.33026416001 2026-07-09,09:12:10.000,190,11079025,113325,0,1783588329,13918.900820429997,62.37274610999884,52865.435070960004 2026-07-09,09:12:13.000,190,11078926,113165,0,1783588332,13919.33868057999,62.30930394000461,52865.67962016 2026-07-09,09:12:16.000,190,11078980,113485,0,1783588335,13919.35888950999,62.30930394000461,52865.77743984 2026-07-09,09:12:19.000,190,11078875,113445,0,1783588338,13919.116382349988,62.16127221000352,52865.85429816 2026-07-09,09:12:24.000,190,11078961,113325,0,1783588343,13918.577477549996,61.96389656999963,52865.56782624001 2026-07-09,09:12:27.000,190,11078872,113525,0,1783588346,13918.638104339996,61.92865092000284,52865.53987776 2026-07-09,09:12:30.000,190,11078974,113525,0,1783588349,13918.793039470002,62.05553525999858,52865.46301944 2026-07-09,09:12:33.000,190,11078954,113405,0,1783588352,13918.793039470002,61.97094569999899,52865.36519976 2026-07-09,09:12:36.000,190,11078952,113405,0,1783588355,13918.678522199996,61.86520875000133,52865.30930280001 2026-07-09,09:12:39.000,190,11078943,113365,0,1783588358,13918.415806109995,61.69602963000216,52865.19052176001 2026-07-09,09:12:42.000,190,11078987,113685,0,1783588361,13917.897110239988,61.56209615999978,52864.93898544 2026-07-09,09:12:45.000,190,11078975,113405,0,1783588364,13917.567031049992,61.315376610000385,52864.77828168001 2026-07-09,09:12:48.000,190,11078949,113525,0,1783588367,13917.04833518,60.87128142000438,52864.53373248 2026-07-09,09:12:51.000,190,11078927,113485,0,1783588370,13916.469012519992,60.455382749998535,52864.163415120005 2026-07-09,09:12:56.000,190,11078933,113565,0,1783588375,13914.82535287999,59.56719236999925,52863.19919256001 2026-07-09,09:12:59.000,190,11078915,113565,0,1783588378,13914.192139739993,59.29227630000241,52862.78695248 2026-07-09,09:13:02.000,190,11078919,113405,0,1783588381,13913.727334349991,59.11604805000388,52862.3048412 2026-07-09,09:13:05.000,190,11078883,113405,0,1783588384,13913.538717669995,58.84113197999977,52861.934523840006 2026-07-09,09:13:08.000,190,11078970,113725,0,1783588387,13913.38378253999,58.72834590000275,52861.578180720004 2026-07-09,09:13:11.000,190,11078952,113325,0,1783588390,13913.437673019995,58.763591549999546,52861.40350272001 2026-07-09,09:13:14.000,190,11078967,113645,0,1783588393,13913.38378253999,58.74244416000147,52861.16594064001 2026-07-09,09:13:17.000,190,11078897,113485,0,1783588396,13913.45114564,58.54506852000486,52861.17292776 2026-07-09,09:13:20.000,190,11078911,113325,0,1783588399,13913.289474199999,58.43228244000056,52861.08908232001 2026-07-09,09:13:23.000,190,11078918,113525,0,1783588402,13913.188429549999,58.43228244000056,52861.01921112001 2026-07-09,09:13:28.000,190,11078912,113405,0,1783588407,13912.319445559995,58.31949636000354,52860.544086960006 2026-07-09,09:13:31.000,190,11078954,113245,0,1783588410,13911.989366369999,58.29129983999883,52860.34146048 2026-07-09,09:13:34.000,190,11078922,113485,0,1783588413,13911.854640169993,58.19966114999988,52860.1737696 2026-07-09,09:13:37.000,190,11078929,113365,0,1783588416,13911.740122900002,58.31244723000418,52859.95018176 2026-07-09,09:13:40.000,190,11078883,113485,0,1783588419,13911.450461569992,58.375889399998414,52859.754542400005 2026-07-09,09:13:43.000,190,11078952,113765,0,1783588422,13910.94523831999,58.3265454900029,52859.48903184001 2026-07-09,09:13:46.000,190,11078894,113445,0,1783588425,13910.480432930002,58.43933156999992,52859.25845688 2026-07-09,09:13:49.000,190,11078943,113445,0,1783588428,13910.285079939997,58.460478959998,52859.06281752 2026-07-09,09:13:52.000,190,11078911,113565,0,1783588431,13909.941528129995,58.48867548000271,52858.75538424 2026-07-09,09:13:55.000,190,11078874,113565,0,1783588434,13909.577767389994,58.70719851000467,52858.37807976 2026-07-09,09:14:00.000,190,11078845,113405,0,1783588439,13909.072544139992,58.72129677000339,52857.623470800005 2026-07-09,09:14:03.000,190,11078836,113245,0,1783588442,13908.87719115,58.587363300001016,52857.37193448 2026-07-09,09:14:06.000,190,11078931,113485,0,1783588445,13908.601002439995,58.587363300001016,52857.09244968001 2026-07-09,09:14:09.000,190,11078875,113405,0,1783588448,13908.53363934,58.643756340003165,52856.75706792001 2026-07-09,09:14:12.000,190,11078939,113485,0,1783588451,13908.61447506,58.75654242000019,52856.48457024 2026-07-09,09:14:15.000,190,11078907,113685,0,1783588454,13908.520166719994,58.869328500004485,52856.3657892 2026-07-09,09:14:18.000,190,11078841,113325,0,1783588457,13908.560584579995,58.96096719000343,52856.12124 2026-07-09,09:14:21.000,190,11078928,113365,0,1783588460,13908.73572864,58.96096719000343,52856.22604680001 2026-07-09,09:14:24.000,190,11078910,113365,0,1783588463,13908.863718529996,58.94686893000471,52855.98848472001 2026-07-09,09:14:27.000,190,11078875,113325,0,1783588466,13908.83677329,58.97506545000215,52855.96053624001 2026-07-09,09:14:32.000,190,11078948,113485,0,1783588471,13908.64815660999,59.07375327000045,52855.69502568 2026-07-09,09:14:35.000,190,11078874,113485,0,1783588474,13908.843509599996,59.179490219998115,52855.67406432001 2026-07-09,09:14:38.000,190,11078882,113445,0,1783588477,13908.944554249996,59.179490219998115,52855.70201280001 2026-07-09,09:14:41.000,190,11078979,113405,0,1783588480,13909.065807829997,59.21473587000219,52855.77188400001 2026-07-09,09:14:44.000,190,11078904,113765,0,1783588483,13909.214006649992,59.18653935000475,52855.79983248001 2026-07-09,09:14:47.000,190,11078908,113605,0,1783588486,13909.112961999992,59.29932543000177,52855.848742320006 2026-07-09,09:14:50.000,190,11078880,113445,0,1783588489,13909.281369750002,59.36276760000328,52855.93258776 2026-07-09,09:14:53.000,190,11078917,113445,0,1783588492,13909.70575727999,59.48965193999902,52856.12822712001 2026-07-09,09:14:56.000,190,11078889,113285,0,1783588495,13909.66533941999,59.637683670000115,52856.21905968 2026-07-09,09:14:59.000,190,11078917,113565,0,1783588498,13909.860692409995,59.70817497000098,52856.34482784001 2026-07-09,09:15:04.000,190,11078857,113405,0,1783588503,13909.604712629989,59.679978450003546,52856.31687936 2026-07-09,09:15:07.000,190,11078920,113605,0,1783588506,13909.523876909989,59.630634540000756,52856.29591800001 2026-07-09,09:15:10.000,190,11078922,113405,0,1783588509,13909.436304879993,59.53899585000181,52856.38675056 2026-07-09,09:15:13.000,190,11078917,113445,0,1783588512,13909.382414399988,59.4755536800003,52856.42867328 2026-07-09,09:15:16.000,190,11078909,113285,0,1783588515,13909.483459049989,59.468504550000944,52856.37277632001 2026-07-09,09:15:19.000,190,11078925,113405,0,1783588518,13909.469986429998,59.285227170003054,52856.42867328 2026-07-09,09:15:22.000,190,11078934,113645,0,1783588521,13909.517140599994,59.08785152999917,52856.40771192 2026-07-09,09:15:25.000,190,11078939,113605,0,1783588524,13909.591240009999,58.96801632000279,52856.41469904 2026-07-09,09:15:28.000,190,11078863,113445,0,1783588527,13909.638394179994,58.68605111999932,52856.54046720001 2026-07-09,09:15:31.000,190,11078873,113605,0,1783588530,13909.611448939999,58.56621591000294,52856.5055316 2026-07-09,09:15:36.000,190,11078910,113485,0,1783588535,13909.517140599994,58.55211765000422,52856.2609824 2026-07-09,09:15:39.000,190,11078938,113645,0,1783588538,13909.436304879993,58.50277374000143,52856.30290512001 2026-07-09,09:15:42.000,190,11078957,113445,0,1783588541,13909.139907240002,58.3265454900029,52856.24002104 2026-07-09,09:15:45.000,190,11078920,113325,0,1783588544,13908.91760901,58.15031724000437,52856.21207256 2026-07-09,09:15:48.000,190,11078881,113245,0,1783588547,13908.70878339999,57.94589247000113,52856.065343040005 2026-07-09,09:15:51.000,190,11078892,113205,0,1783588550,13908.51343041,57.75556596000388,52855.91861352001 2026-07-09,09:15:54.000,190,11078918,113445,0,1783588553,13908.365231589989,57.6216324900015,52855.79983248001 2026-07-09,09:15:57.000,190,11078861,113405,0,1783588556,13908.136197049993,57.51589554000384,52855.79983248001 2026-07-09,09:16:00.000,190,11078920,113165,0,1783588559,13907.913898819992,57.367863810002746,52855.681051440006 2026-07-09,09:16:03.000,190,11078864,113645,0,1783588562,13907.6983369,57.22688121000101,52855.45746360001 2026-07-09,09:16:08.000,190,11078885,113565,0,1783588567,13907.078596379994,56.90262123000139,52854.91246824001 2026-07-09,09:16:11.000,190,11078936,113245,0,1783588570,13906.923661249988,56.76868775999901,52854.77971296 2026-07-09,09:16:14.000,190,11078941,113245,0,1783588573,13906.903452320003,56.5713121200024,52854.61202208 2026-07-09,09:16:17.000,190,11078898,113485,0,1783588576,13906.802407670002,56.507869950000895,52854.40240848 2026-07-09,09:16:20.000,190,11078884,113685,0,1783588579,13906.876507079993,56.43032952000067,52854.3045888 2026-07-09,09:16:23.000,190,11078913,113405,0,1783588582,13906.795671359992,56.338690830001724,52854.2347176 2026-07-09,09:16:26.000,190,11078935,113365,0,1783588585,13906.687890399997,56.2611504000015,52854.1299108 2026-07-09,09:16:29.000,190,11078919,113685,0,1783588588,13906.647472539997,56.12721692999912,52854.15785928 2026-07-09,09:16:32.000,190,11078937,113485,0,1783588591,13906.586845749996,56.08492215000297,52854.09497520001 2026-07-09,09:16:35.000,190,11078905,113365,0,1783588594,13906.681154090002,55.97918519999803,52853.955232800006 2026-07-09,09:16:40.000,190,11078874,113165,0,1783588599,13906.485801099996,55.96508693999931,52853.69670936 2026-07-09,09:16:43.000,190,11078868,113085,0,1783588602,13906.667681469997,56.0144308500021,52853.75260632 2026-07-09,09:16:46.000,190,11078933,113405,0,1783588605,13906.889979699998,56.0144308500021,52853.717670720005 2026-07-09,09:16:49.000,190,11078915,113445,0,1783588608,13906.991024349998,56.091971280002326,52853.70369648 2026-07-09,09:16:52.000,190,11078901,113405,0,1783588611,13907.119014239994,56.14131518999784,52853.73164496 2026-07-09,09:16:55.000,190,11078881,113245,0,1783588614,13907.172904719999,56.099020410001685,52853.815490400004 2026-07-09,09:16:58.000,190,11078891,113485,0,1783588617,13907.35478509,56.19770822999999,52853.90632296001 2026-07-09,09:17:01.000,190,11078918,113445,0,1783588620,13907.671391659991,56.19770822999999,52854.02510400001 2026-07-09,09:17:04.000,190,11078885,113445,0,1783588623,13908.109251809998,56.19770822999999,52854.24170472001 2026-07-09,09:17:07.000,190,11078856,113365,0,1783588626,13908.311341109998,56.23295388000406,52854.39542136 2026-07-09,09:17:12.000,190,11078897,113325,0,1783588631,13908.041888710002,56.106069540001045,52854.38144712001 2026-07-09,09:17:15.000,190,11078893,113485,0,1783588634,13908.102515500002,55.98623433000466,52854.45830544001 2026-07-09,09:17:18.000,190,11078928,113445,0,1783588637,13908.264186939989,55.90869390000444,52854.5142024 2026-07-09,09:17:21.000,190,11078910,113445,0,1783588640,13908.318077419994,55.85230086000229,52854.66093192 2026-07-09,09:17:24.000,190,11078923,113365,0,1783588643,13908.365231589989,55.71131826000055,52854.73779024 2026-07-09,09:17:27.000,190,11078917,113245,0,1783588646,13908.459539929994,55.690170870002476,52854.88451976001 2026-07-09,09:17:30.000,190,11078933,113405,0,1783588649,13908.52690302999,55.61263044000225,52854.891506880005 2026-07-09,09:17:33.000,190,11078854,113405,0,1783588652,13908.742464949995,55.690170870002476,52855.08714624 2026-07-09,09:17:36.000,190,11078867,113525,0,1783588655,13908.79635543,55.704269130001194,52855.28977272001 2026-07-09,09:17:39.000,190,11078895,113165,0,1783588658,13908.870454839991,55.57738478999818,52855.40156664 2026-07-09,09:17:44.000,190,11078902,113605,0,1783588663,13908.62794767999,55.683121740003116,52855.38759240001 2026-07-09,09:17:47.000,190,11078907,113485,0,1783588666,13908.863718529996,55.67607261000376,52855.492399200004 2026-07-09,09:17:50.000,190,11078895,113605,0,1783588669,13909.059071520001,55.72541651999927,52855.57624464 2026-07-09,09:17:53.000,190,11078861,113165,0,1783588672,13909.166852479997,55.71836738999991,52855.7369484 2026-07-09,09:17:56.000,190,11078900,113445,0,1783588675,13909.214006649992,55.704269130001194,52855.83476808 2026-07-09,09:17:59.000,190,11078886,113365,0,1783588678,13909.247688199997,55.67607261000376,52855.897652160005 2026-07-09,09:18:02.000,190,11078833,113165,0,1783588681,13909.355469159993,55.59853218000353,52855.93957488001 2026-07-09,09:18:05.000,190,11078834,113485,0,1783588684,13909.87416503,55.56328652999946,52856.1911112 2026-07-09,09:18:08.000,190,11078879,113765,0,1783588687,13909.92805550999,55.48574609999923,52856.30989224 2026-07-09,09:18:11.000,190,11078853,113445,0,1783588690,13910.13688112,55.47869696999987,52856.4356604 2026-07-09,09:18:16.000,190,11078897,113645,0,1783588695,13910.716203779994,55.36591089000285,52856.46360888001 2026-07-09,09:18:19.000,190,11078872,113685,0,1783588698,13911.308999059991,55.32361610999942,52856.68020960001 2026-07-09,09:18:22.000,190,11078894,113445,0,1783588701,13911.773804449993,55.25312480999855,52856.92475880001 2026-07-09,09:18:25.000,190,11078834,113485,0,1783588704,13912.17124674,55.295419590001984,52857.23219208001 2026-07-09,09:18:28.000,190,11078869,113245,0,1783588707,13912.622579509996,55.31656698000006,52857.56058672 2026-07-09,09:18:31.000,190,11078863,113445,0,1783588710,13912.925713459997,55.288370460002625,52857.88898136 2026-07-09,09:18:34.000,190,11078896,113565,0,1783588713,13912.912240839993,55.38000915000157,52858.140517679996 2026-07-09,09:18:37.000,190,11078890,113565,0,1783588716,13913.020021799988,55.38000915000157,52858.510835040004 2026-07-09,09:18:40.000,190,11078839,113605,0,1783588719,13913.040230729988,55.45050045000244,52858.71346152 2026-07-09,09:18:43.000,190,11078901,113365,0,1783588722,13913.060439659988,55.43640219000372,52858.867178160006 2026-07-09,09:18:48.000,190,11078851,113685,0,1783588727,13912.319445559995,55.457549580001796,52858.89512664 2026-07-09,09:18:51.000,190,11078871,113605,0,1783588730,13912.2116646,55.457549580001796,52858.978972079996 2026-07-09,09:18:54.000,190,11078907,113645,0,1783588733,13912.009575299999,55.53509001000202,52859.013907680004 2026-07-09,09:18:57.000,190,11078865,113445,0,1783588736,13911.618869320002,55.647876089999045,52859.013907680004 2026-07-09,09:19:00.000,190,11078854,113365,0,1783588739,13911.282053819996,55.59853218000353,52858.97198496 2026-07-09,09:19:03.000,190,11078835,113445,0,1783588742,13911.16753654999,55.43640219000372,52858.916088000005 2026-07-09,09:19:06.000,190,11078926,113605,0,1783588745,13910.999128799995,55.36591089000285,52858.8811524 2026-07-09,09:19:09.000,190,11078888,113325,0,1783588748,13911.17427286,55.33771436999814,52858.90910088001 2026-07-09,09:19:12.000,190,11078921,113565,0,1783588751,13911.079964519995,55.38000915000157,52858.83224256 2026-07-09,09:19:15.000,190,11078891,113365,0,1783588754,13911.14732761999,55.35886176000349,52858.797306960005 2026-07-09,09:19:20.000,190,11078882,113445,0,1783588759,13910.9317657,55.344763500004774,52858.43397672001 2026-07-09,09:19:23.000,190,11078808,113405,0,1783588762,13910.628631749998,55.26722307000455,52858.42000248 2026-07-09,09:19:26.000,190,11078906,113485,0,1783588765,13910.312025179992,55.182633509997686,52858.308208559996 2026-07-09,09:19:29.000,190,11078863,113285,0,1783588768,13910.190771599991,55.105093080004735,52858.22436312 2026-07-09,09:19:32.000,190,11078851,113405,0,1783588771,13910.237925770001,54.98525787000108,52858.140517679996 2026-07-09,09:19:35.000,190,11078869,113765,0,1783588774,13910.352443039992,54.999356129999796,52858.10558208 2026-07-09,09:19:38.000,190,11078905,113485,0,1783588777,13910.325497799997,54.94296308999765,52858.02173664001 2026-07-09,09:19:41.000,190,11078926,113445,0,1783588780,13910.487169239997,54.95706135000364,52858.140517679996 2026-07-09,09:19:44.000,190,11078922,113605,0,1783588783,13910.109935879991,55.03460178000387,52858.126543440005 2026-07-09,09:19:47.000,190,11078889,113565,0,1783588786,13909.94826443999,55.26017393999791,52857.96583968 2026-07-09,09:19:52.000,190,11078896,113405,0,1783588791,13909.571031079999,55.683121740003116,52857.63045792 2026-07-09,09:19:55.000,190,11078881,113525,0,1783588794,13909.517140599994,55.866399120001006,52857.59552232001 2026-07-09,09:19:58.000,190,11078836,113565,0,1783588797,13909.463250119989,56.091971280002326,52857.51167688 2026-07-09,09:20:01.000,190,11078870,113445,0,1783588800,13909.362205469988,56.08492215000297,52857.469754159996 2026-07-09,09:20:04.000,190,11078836,113445,0,1783588803,13909.112961999992,56.03557824000018,52857.36494736 2026-07-09,09:20:07.000,190,11078854,113525,0,1783588806,13908.580793509995,55.915743030003796,52857.2042436 2026-07-09,09:20:10.000,190,11078827,113365,0,1783588809,13907.880217270002,55.690170870002476,52857.022578480006 2026-07-09,09:20:13.000,190,11078914,113325,0,1783588812,13907.159432099994,55.422303929997724,52856.79200352 2026-07-09,09:20:16.000,190,11078874,113605,0,1783588815,13906.694626709992,55.12624047000281,52856.53348008 2026-07-09,09:20:19.000,190,11078807,113405,0,1783588818,13906.02773201999,54.89361918000213,52856.19809832 2026-07-09,09:20:24.000,190,11078881,113325,0,1783588823,13904.9364498,54.49181877000228,52855.36663104001 2026-07-09,09:20:27.000,190,11078911,113565,0,1783588826,13904.902768249995,54.4072292100027,52854.98233944001 2026-07-09,09:20:30.000,190,11078902,113405,0,1783588829,13905.003812899995,54.34378704000119,52854.66093192 2026-07-09,09:20:33.000,190,11078904,113605,0,1783588832,13905.165484339996,54.371983559998625,52854.486253920004 2026-07-09,09:20:36.000,190,11078807,113085,0,1783588835,13905.313683159991,54.35788529999991,52854.290614560006 2026-07-09,09:20:39.000,190,11078879,113405,0,1783588838,13905.293474229991,54.20985356999881,52854.09497520001 2026-07-09,09:20:42.000,190,11078880,113445,0,1783588841,13905.084648619995,54.04067444999964,52853.87138736 2026-07-09,09:20:45.000,190,11078883,113445,0,1783588844,13905.003812899995,53.98428141000477,52853.68273512 2026-07-09,09:20:48.000,190,11078860,113365,0,1783588847,13904.693942639999,53.94198663000134,52853.37530184001 2026-07-09,09:20:51.000,190,11078852,113685,0,1783588850,13904.155037839992,53.86444620000111,52853.06786856001 2026-07-09,09:20:56.000,190,11078848,113205,0,1783588855,13903.225427060002,53.69526708000194,52852.50191184 2026-07-09,09:20:59.000,190,11078897,113405,0,1783588858,13902.524850819995,53.44854753000254,52852.040761920005 2026-07-09,09:21:02.000,190,11078901,113365,0,1783588861,13901.642394210001,53.31461406000017,52851.635508960004 2026-07-09,09:21:05.000,190,11078796,113205,0,1783588864,13901.036126309999,53.26527015000465,52851.153397680006 2026-07-09,09:21:08.000,190,11078909,113405,0,1783588867,13900.706047120002,53.25822101999802,52850.706222 2026-07-09,09:21:11.000,190,11078856,113245,0,1783588870,13900.591529849997,53.16658232999907,52850.3219304 2026-07-09,09:21:14.000,190,11078874,113365,0,1783588873,13900.834037009998,53.321663189999526,52850.03545848 2026-07-09,09:21:17.000,190,11078861,113205,0,1783588876,13900.935081659998,53.40625274999911,52849.7978964 2026-07-09,09:21:20.000,190,11078897,113405,0,1783588879,13900.719519739992,53.427400140004465,52849.67911536 2026-07-09,09:21:23.000,190,11078919,113405,0,1783588882,13900.30186852,53.49789143999806,52849.51142448 2026-07-09,09:21:28.000,190,11078901,113605,0,1783588887,13899.810117889989,53.617726650001714,52849.2039912 2026-07-09,09:21:31.000,190,11078876,113325,0,1783588890,13899.486775010002,53.554284480000206,52849.07822304 2026-07-09,09:21:34.000,190,11078896,113365,0,1783588893,13899.00176069,53.18772972000443,52848.86162232 2026-07-09,09:21:37.000,190,11078898,113245,0,1783588896,13898.469592199988,52.90576452000096,52848.63104736001 2026-07-09,09:21:40.000,190,11078853,113245,0,1783588899,13897.950896329996,52.61675018999813,52848.351562560005 2026-07-09,09:21:43.000,190,11078838,113445,0,1783588902,13897.70165286,52.49691498000175,52848.07207776 2026-07-09,09:21:46.000,190,11078916,113165,0,1783588905,13897.425464149994,52.41232542000216,52847.799580080005 2026-07-09,09:21:49.000,190,11078801,113525,0,1783588908,13897.304210569993,52.37003063999873,52847.631889200005 2026-07-09,09:21:52.000,190,11078806,113605,0,1783588911,13897.310946879988,52.384128900004725,52847.45022408 2026-07-09,09:21:55.000,190,11078794,113645,0,1783588914,13897.438936769999,52.398227160003444,52847.212662 2026-07-09,09:22:00.000,190,11078911,113405,0,1783588919,13897.661235,52.46871846000431,52846.83535752001 2026-07-09,09:22:03.000,190,11078872,113205,0,1783588922,13897.769015959995,52.48986585000239,52846.80042192 2026-07-09,09:22:06.000,190,11078964,113605,0,1783588925,13897.890269539996,52.299539339997864,52846.66766664001 2026-07-09,09:22:09.000,190,11078866,113605,0,1783588928,13898.152985629997,52.22199891000491,52846.56984696001 2026-07-09,09:22:12.000,190,11078916,113285,0,1783588931,13898.092358839996,52.03872152999975,52846.56285984 2026-07-09,09:22:15.000,190,11078837,113685,0,1783588934,13898.038468359991,51.81314936999843,52846.48600152 2026-07-09,09:22:18.000,190,11078864,113485,0,1783588937,13897.930687399996,51.62282286000118,52846.40215608001 2026-07-09,09:22:21.000,190,11078884,113405,0,1783588940,13897.870060609996,51.45364374000201,52846.4440788 2026-07-09,09:22:24.000,190,11078800,113525,0,1783588943,13897.438936769999,51.23512071000005,52846.3043364 2026-07-09,09:22:27.000,190,11078852,113485,0,1783588946,13897.129066510002,51.17167853999854,52846.171581120005 2026-07-09,09:22:32.000,190,11078877,113525,0,1783588951,13896.569952779995,51.19282593000389,52845.51479184001 2026-07-09,09:22:35.000,190,11078822,113325,0,1783588954,13896.098411079998,51.20692419000261,52845.26325552 2026-07-09,09:22:38.000,190,11078828,113405,0,1783588957,13895.748122960002,51.18577680000453,52845.01171920001 2026-07-09,09:22:41.000,190,11078877,113125,0,1783588960,13895.620133069991,51.347906790004345,52844.70428592001 2026-07-09,09:22:44.000,190,11078880,113365,0,1783588963,13895.727914030002,51.56642981999903,52844.50165944 2026-07-09,09:22:47.000,190,11078867,113445,0,1783588966,13895.876112849997,51.85544415000186,52844.28505872 2026-07-09,09:22:50.000,190,11078854,113445,0,1783588969,13896.29376406999,52.151507610004046,52844.02653528 2026-07-09,09:22:53.000,190,11078869,113405,0,1783588972,13896.913504589997,52.47576759000367,52844.07544512 2026-07-09,09:22:56.000,190,11078862,113565,0,1783588975,13897.77575226999,52.8634697400048,52844.25012312001 2026-07-09,09:22:59.000,190,11078823,113405,0,1783588978,13898.193403489997,53.201827980003145,52844.278071600005 2026-07-09,09:23:04.000,190,11078829,113645,0,1783588983,13898.301184449992,53.85739707000175,52844.208200400004 2026-07-09,09:23:07.000,190,11078897,113605,0,1783588986,13898.274239209997,54.08296923000307,52844.34095568001 2026-07-09,09:23:10.000,190,11078802,113325,0,1783588989,13898.233821349997,54.30149225999776,52844.35492992 2026-07-09,09:23:13.000,190,11078846,113285,0,1783588992,13898.294448139997,54.477720510003564,52844.43877536001 2026-07-09,09:23:16.000,190,11078845,113325,0,1783588995,13898.105831460001,54.53411354999844,52844.41082688 2026-07-09,09:23:19.000,190,11078836,113605,0,1783588998,13897.937423709991,54.52001528999972,52844.375891280004 2026-07-09,09:23:22.000,190,11078855,113325,0,1783589001,13897.72186179,54.55526094000379,52844.34095568001 2026-07-09,09:23:25.000,190,11078851,113445,0,1783589004,13897.587135589994,54.604604849999305,52844.33396856 2026-07-09,09:23:28.000,190,11078836,113485,0,1783589007,13897.337892119998,54.646899630002736,52844.29204584 2026-07-09,09:23:31.000,190,11078770,113405,0,1783589010,13896.772042079996,54.57640833000187,52844.12435496 2026-07-09,09:23:36.000,190,11078876,113445,0,1783589015,13895.889585470002,54.463622250004846,52843.558398240006 2026-07-09,09:23:39.000,190,11078788,113405,0,1783589018,13895.47867055999,54.39313095000398,52843.34878464 2026-07-09,09:23:42.000,190,11078784,113445,0,1783589021,13895.128382439994,54.12526400999923,52843.09724832001 2026-07-09,09:23:45.000,190,11078830,113325,0,1783589024,13894.683785979993,54.04067444999964,52842.87366048 2026-07-09,09:23:48.000,190,11078833,113285,0,1783589027,13894.08425439,53.92788837000262,52842.58718856 2026-07-09,09:23:51.000,190,11078827,113285,0,1783589030,13893.97647342999,53.92083924000326,52842.265781040005 2026-07-09,09:23:54.000,190,11078838,113085,0,1783589033,13893.969737119995,54.05477270999836,52841.99328336001 2026-07-09,09:23:57.000,190,11078910,113285,0,1783589036,13894.421069889991,54.14641140000458,52842.000270480006 2026-07-09,09:24:00.000,190,11078844,113205,0,1783589039,13894.764621699993,54.18165705000138,52841.81860536 2026-07-09,09:24:03.000,190,11078825,113085,0,1783589042,13895.249636019995,54.27329574000032,52841.811618240004 2026-07-09,09:24:08.000,190,11078842,113405,0,1783589047,13895.350680669995,54.505917030001,52841.692837200004 2026-07-09,09:24:11.000,190,11078859,113605,0,1783589050,13895.633605689996,54.710341800004244,52841.78366976001 2026-07-09,09:24:14.000,190,11078865,113405,0,1783589053,13895.876112849997,54.830177010000625,52841.8675152 2026-07-09,09:24:17.000,190,11078819,113445,0,1783589056,13896.25334620999,54.95001222000428,52841.89546368 2026-07-09,09:24:20.000,190,11078787,113125,0,1783589059,13896.57668908999,55.16148611999961,52842.04219320001 2026-07-09,09:24:23.000,190,11078846,113565,0,1783589062,13896.347654549994,55.231977420000476,52842.0771288 2026-07-09,09:24:26.000,190,11078836,113085,0,1783589065,13896.044520599993,55.20378090000304,52842.0771288 2026-07-09,09:24:29.000,190,11078849,113525,0,1783589068,13895.653814619996,55.33066523999878,52842.13302576 2026-07-09,09:24:32.000,190,11078859,113445,0,1783589071,13895.23616339999,55.31656698000006,52842.0072576 2026-07-09,09:24:35.000,190,11078867,113485,0,1783589074,13894.515378229997,55.5562374000001,52841.82559248001 2026-07-09,09:24:40.000,190,11078869,113365,0,1783589079,13893.417359699997,55.40115653999965,52841.098932 2026-07-09,09:24:43.000,190,11078826,113445,0,1783589082,13892.811091799995,55.08394568999938,52840.637782080004 2026-07-09,09:24:46.000,190,11078858,113325,0,1783589085,13891.948844120001,54.66804702000081,52840.27445184001 2026-07-09,09:24:49.000,190,11078834,113525,0,1783589088,13891.025969649992,54.22395183000481,52839.78535344 2026-07-09,09:24:52.000,190,11078850,113245,0,1783589091,13890.177194589989,53.92788837000262,52839.24035808001 2026-07-09,09:24:55.000,190,11078830,113405,0,1783589094,13889.618080859997,53.66002142999787,52838.646452880006 2026-07-09,09:24:58.000,190,11078866,113565,0,1783589097,13889.07917605999,53.40625274999911,52838.08049616 2026-07-09,09:25:01.000,190,11078804,113365,0,1783589100,13888.863614139998,53.25117188999866,52837.71716592 2026-07-09,09:25:04.000,190,11078801,113405,0,1783589103,13888.843405209998,53.194778850003786,52837.283964480004 2026-07-09,09:25:07.000,190,11078839,113445,0,1783589106,13888.97813140999,52.94101016999775,52836.86473728 2026-07-09,09:25:12.000,190,11078825,113445,0,1783589111,13889.30147428999,52.67314323000028,52836.347690400005 2026-07-09,09:25:15.000,190,11078878,113365,0,1783589114,13890.042468389998,52.64494671000284,52836.31974192001 2026-07-09,09:25:18.000,190,11078851,113165,0,1783589117,13890.50727378,52.5392097599979,52836.38961312001 2026-07-09,09:25:21.000,190,11078830,113445,0,1783589120,13891.147223229993,52.49691498000175,52836.43153584 2026-07-09,09:25:24.000,190,11078840,113405,0,1783589123,13891.308894669994,52.24314630000299,52836.54332976 2026-07-09,09:25:27.000,190,11078850,113325,0,1783589126,13891.48403873,52.08806544000254,52836.70403352001 2026-07-09,09:25:30.000,190,11078814,113245,0,1783589129,13891.67939171999,52.13036021999869,52836.64114944 2026-07-09,09:25:33.000,190,11078783,113405,0,1783589132,13891.921898879991,52.20085151999956,52836.8367888 2026-07-09,09:25:36.000,190,11078789,113525,0,1783589135,13892.029679840001,52.03167240000039,52837.0464024 2026-07-09,09:25:39.000,190,11078759,113525,0,1783589138,13891.962316739991,51.68626503000269,52837.03941528001 2026-07-09,09:25:44.000,190,11078755,113405,0,1783589143,13891.288685739994,51.21397332000197,52836.7669176 2026-07-09,09:25:47.000,190,11078842,113325,0,1783589146,13891.025969649992,50.78397639000468,52836.64114944 2026-07-09,09:25:50.000,190,11078833,113125,0,1783589149,13890.864298209992,50.49496206000185,52836.53634264001 2026-07-09,09:25:53.000,190,11078827,113365,0,1783589152,13890.769989870001,50.424470760000986,52836.410574479996 2026-07-09,09:25:56.000,190,11078826,113365,0,1783589155,13890.736308319996,50.431519890000345,52836.3127548 2026-07-09,09:25:59.000,190,11078822,113285,0,1783589158,13890.695890459996,50.2411933800031,52836.207948 2026-07-09,09:26:02.000,190,11078827,113045,0,1783589161,13890.702626769991,49.93103166000219,52836.11711544 2026-07-09,09:26:05.000,190,11078901,113365,0,1783589164,13891.100069059998,49.64906645999872,52836.207948 2026-07-09,09:26:08.000,190,11078786,113445,0,1783589167,13891.194377399988,49.47283821000019,52836.19397376 2026-07-09,09:26:11.000,190,11078783,113405,0,1783589170,13891.106805369993,49.381199520001246,52836.16602528 2026-07-09,09:26:16.000,190,11078799,113485,0,1783589175,13890.352338649995,49.29660996000166,52835.91448896001 2026-07-09,09:26:19.000,190,11078817,113245,0,1783589178,13889.503563589991,49.29660996000166,52835.739810959996 2026-07-09,09:26:22.000,190,11078842,113165,0,1783589181,13888.829932589993,49.162676489999285,52835.50224888001 2026-07-09,09:26:25.000,190,11078900,113325,0,1783589184,13888.243873619991,49.00759562999883,52835.20180272 2026-07-09,09:26:28.000,190,11078777,113325,0,1783589187,13887.785804539999,48.90890781000053,52834.82449824 2026-07-09,09:26:31.000,190,11078789,113005,0,1783589190,13887.347944389992,48.86661303000437,52834.51007784 2026-07-09,09:26:34.000,190,11078829,113285,0,1783589193,13887.448989039993,48.78202347000479,52834.24456728 2026-07-09,09:26:37.000,190,11078827,113445,0,1783589196,13887.752122989994,48.70448304000456,52834.167708960005 2026-07-09,09:26:40.000,190,11078827,113405,0,1783589199,13887.617396789989,48.697433909997926,52833.90219840001 2026-07-09,09:26:43.000,190,11078833,113565,0,1783589202,13887.516352139988,48.71153217000392,52833.72752040001 2026-07-09,09:26:48.000,190,11078841,113365,0,1783589207,13887.213218190001,48.73972869000136,52833.210473520005 2026-07-09,09:26:51.000,190,11078803,113605,0,1783589210,13887.556769999988,48.83841650999966,52833.13361520001 2026-07-09,09:26:54.000,190,11078779,113565,0,1783589213,13888.156301589996,48.78907260000415,52833.01483416001 2026-07-09,09:26:57.000,190,11078780,113405,0,1783589216,13888.951186169994,48.90890781000053,52833.091692480004 2026-07-09,09:27:00.000,190,11078768,113325,0,1783589219,13889.456409419996,49.0780869299997,52833.24540912 2026-07-09,09:27:03.000,190,11078790,113285,0,1783589222,13889.705652889992,48.95825172000332,52833.39912576001 2026-07-09,09:27:06.000,190,11078787,113165,0,1783589225,13889.981841599998,48.90185868000117,52833.55982952001 2026-07-09,09:27:09.000,190,11078831,113485,0,1783589228,13890.392756509995,48.76792520999879,52833.70655904001 2026-07-09,09:27:12.000,190,11078782,113485,0,1783589231,13890.823880349992,48.67628651999985,52834.06988928001 2026-07-09,09:27:15.000,190,11078853,113405,0,1783589234,13890.931661310002,48.46481262000452,52834.265528640004 2026-07-09,09:27:20.000,190,11078868,113045,0,1783589239,13890.5881095,48.344977410000865,52834.22360592 2026-07-09,09:27:23.000,190,11078801,113445,0,1783589242,13890.56116425999,48.352026540000224,52834.27950288001 2026-07-09,09:27:26.000,190,11078806,113245,0,1783589245,13890.810407730001,48.21104393999849,52834.40527104001 2026-07-09,09:27:29.000,190,11078826,113325,0,1783589248,13891.295422049989,48.31678089000343,52834.454180880006 2026-07-09,09:27:32.000,190,11078839,113245,0,1783589251,13891.57834706999,48.225142200004484,52834.65680736 2026-07-09,09:27:35.000,190,11078856,113245,0,1783589254,13891.975789359996,48.225142200004484,52834.838472480005 2026-07-09,09:27:38.000,190,11078834,113445,0,1783589257,13892.211560210002,48.344977410000865,52835.02712472001 2026-07-09,09:27:41.000,190,11078814,113285,0,1783589260,13892.71678345999,48.23219133000384,52835.390454960005 2026-07-09,09:27:44.000,190,11078782,113285,0,1783589263,13893.080544199991,48.225142200004484,52835.59308144 2026-07-09,09:27:47.000,190,11078784,113525,0,1783589266,13893.349996600002,48.161700030002976,52835.83763064001 2026-07-09,09:27:52.000,190,11078811,113365,0,1783589271,13892.92560907,48.18989655000041,52835.99134728 2026-07-09,09:27:55.000,190,11078803,113125,0,1783589274,13892.82456442,47.95727525999973,52836.20096088001 2026-07-09,09:27:58.000,190,11078844,113245,0,1783589277,13892.871718589995,48.02071743000124,52836.36166464 2026-07-09,09:28:01.000,190,11078773,113245,0,1783589280,13892.76393763,47.90088222000486,52836.4524972 2026-07-09,09:28:04.000,190,11078828,113445,0,1783589283,13892.575320949989,47.85858744000143,52836.564291120005 2026-07-09,09:28:07.000,190,11078790,113445,0,1783589286,13892.258714379997,47.69645745000162,52836.683072160005 2026-07-09,09:28:10.000,190,11078789,113245,0,1783589289,13891.84779947,47.56252397999924,52836.73896912 2026-07-09,09:28:13.000,190,11078752,113245,0,1783589292,13891.67939171999,47.301706170001125,52836.87172440001 2026-07-09,09:28:16.000,190,11078823,113405,0,1783589295,13891.369521459994,47.09023226999852,52836.801853200006 2026-07-09,09:28:19.000,190,11078813,113405,0,1783589298,13890.871034520002,46.83646358999977,52836.73896912 2026-07-09,09:28:24.000,190,11078787,113085,0,1783589303,13889.995314219988,46.39941753000312,52836.20096088001 2026-07-09,09:28:27.000,190,11078788,113285,0,1783589306,13889.712389200002,46.10335407000093,52836.061218480005 2026-07-09,09:28:30.000,190,11078739,113525,0,1783589309,13889.415991559996,45.8284380000041,52835.87256624 2026-07-09,09:28:33.000,190,11078812,113605,0,1783589312,13889.133066539995,45.3702445500021,52835.70487536 2026-07-09,09:28:36.000,190,11078798,113405,0,1783589315,13888.904031999999,45.1235250000027,52835.509236000005 2026-07-09,09:28:39.000,190,11078802,113325,0,1783589318,13888.708679009993,44.813363280001795,52835.32757088 2026-07-09,09:28:42.000,190,11078789,113165,0,1783589321,13888.371863510001,44.587791120000475,52835.20180272 2026-07-09,09:28:45.000,190,11078819,113325,0,1783589324,13888.479644469997,44.48205417000281,52835.18782848 2026-07-09,09:28:48.000,190,11078809,113405,0,1783589327,13888.614370670002,44.34107157000108,52835.0900088 2026-07-09,09:28:51.000,190,11078811,113485,0,1783589330,13888.863614139998,44.27058027000021,52835.01315048 2026-07-09,09:28:56.000,190,11078836,113445,0,1783589335,13888.944449859999,44.0732046300036,52834.85244672 2026-07-09,09:28:59.000,190,11078769,113365,0,1783589338,13889.671971340002,44.20008896999934,52834.94327928 2026-07-09,09:29:02.000,190,11078771,113445,0,1783589341,13890.022259459998,44.228285490004055,52835.15988 2026-07-09,09:29:05.000,190,11078798,113605,0,1783589344,13890.002050529998,44.14369593000447,52835.33455800001 2026-07-09,09:29:08.000,190,11078794,113245,0,1783589347,13890.042468389998,43.98156594000466,52835.51622312 2026-07-09,09:29:11.000,190,11078828,113565,0,1783589350,13890.143513039999,43.87582898999972,52835.63500416 2026-07-09,09:29:14.000,190,11078808,113525,0,1783589353,13890.244557689999,43.889927249998436,52835.78872080001 2026-07-09,09:29:17.000,190,11078832,113325,0,1783589356,13890.412965439995,43.861730730001,52836.0682056 2026-07-09,09:29:20.000,190,11078797,113245,0,1783589359,13890.183930899999,43.6150111800016,52836.15903816 2026-07-09,09:29:23.000,190,11078806,113485,0,1783589362,13890.109831489994,43.38238989000092,52836.3127548 2026-07-09,09:29:28.000,190,11078845,113285,0,1783589367,13889.40925525,43.304849460000696,52836.16602528 2026-07-09,09:29:31.000,190,11078857,113165,0,1783589370,13889.06570344,43.00878599999851,52836.179999520005 2026-07-09,09:29:34.000,190,11078814,113445,0,1783589373,13888.782778419998,42.83960687999934,52836.1380768 2026-07-09,09:29:37.000,190,11078764,113405,0,1783589376,13888.661524839998,42.62108385000465,52836.1380768 2026-07-09,09:29:40.000,190,11078761,113605,0,1783589379,13888.594161740002,42.69157514999824,52836.0682056 2026-07-09,09:29:43.000,190,11078731,113445,0,1783589382,13888.479644469997,42.726820800002315,52836.04724424 2026-07-09,09:29:46.000,190,11078783,113765,0,1783589385,13888.459435539997,42.70567341000424,52836.03327000001 2026-07-09,09:29:49.000,190,11078809,113645,0,1783589388,13888.547007569992,42.7127225400036,52836.061218480005 2026-07-09,09:29:52.000,190,11078771,113445,0,1783589391,13889.04549451,42.65632950000145,52836.228909360005 2026-07-09,09:29:55.000,190,11078848,113485,0,1783589394,13889.294737979995,42.719771670002956,52836.34070328001 2026-07-09,09:30:00.000,190,11078705,113405,0,1783589399,13889.025285579999,42.64223124000273,52836.34070328001 2026-07-09,09:30:03.000,190,11078800,113605,0,1783589402,13889.294737979995,42.64223124000273,52836.48044568 2026-07-09,09:30:06.000,190,11078815,113605,0,1783589405,13889.395782629996,42.83255774999998,52836.62018808 2026-07-09,09:30:09.000,190,11078774,113325,0,1783589408,13889.618080859997,42.895999920001486,52836.801853200006 2026-07-09,09:30:12.000,190,11078796,113285,0,1783589411,13889.698916579997,42.86780340000405,52836.969544080006 2026-07-09,09:30:15.000,190,11078764,113285,0,1783589414,13889.773015990002,42.79731210000318,52837.13024784001 2026-07-09,09:30:18.000,190,11078811,113445,0,1783589417,13889.813433850002,42.79731210000318,52837.29793872001 2026-07-09,09:30:21.000,190,11078822,113445,0,1783589420,13890.190667209994,42.66337863000081,52837.51453944001 2026-07-09,09:30:24.000,190,11078779,113485,0,1783589423,13890.574636879996,42.69862428000488,52837.7451144 2026-07-09,09:30:27.000,190,11078818,113325,0,1783589426,13890.790198800001,42.69157514999824,52837.96870224001 2026-07-09,09:30:32.000,190,11078826,113445,0,1783589431,13890.52748271,42.74091906000103,52838.08748328 2026-07-09,09:30:35.000,190,11078757,113165,0,1783589434,13890.43991067999,42.69862428000488,52838.24818704 2026-07-09,09:30:38.000,190,11078811,113485,0,1783589437,13890.123304109999,42.62813298000401,52838.32504536 2026-07-09,09:30:41.000,190,11078798,113405,0,1783589440,13889.894269570003,42.5999364599993,52838.4438264 2026-07-09,09:30:44.000,190,11078754,113285,0,1783589443,13889.645026099992,42.43780646999949,52838.42286504 2026-07-09,09:30:47.000,190,11078834,113485,0,1783589446,13889.456409419996,42.40960995000205,52838.40190368001 2026-07-09,09:30:50.000,190,11078797,113605,0,1783589449,13889.234111189995,42.37436429999798,52838.4438264 2026-07-09,09:30:53.000,190,11078773,113445,0,1783589452,13889.34862846,42.275676479999674,52838.54863320001 2026-07-09,09:30:56.000,190,11078756,113245,0,1783589455,13889.436200489996,42.23338170000352,52838.56260744 2026-07-09,09:30:59.000,190,11078786,113365,0,1783589458,13889.651762410002,42.33911865000118,52838.576581680005 2026-07-09,09:31:04.000,190,11078758,113365,0,1783589463,13889.38904632,42.494199510001636,52838.527671840005 2026-07-09,09:31:07.000,190,11078775,113245,0,1783589466,13889.880796949998,42.5999364599993,52838.70234984 2026-07-09,09:31:10.000,190,11078861,113165,0,1783589469,13890.25803030999,42.684526019998884,52838.90497632001 2026-07-09,09:31:13.000,190,11078817,113325,0,1783589472,13890.29844816999,42.76206644999911,52839.009783120004 2026-07-09,09:31:16.000,190,11078813,113605,0,1783589475,13890.62179104999,42.917147309999564,52839.27529368 2026-07-09,09:31:19.000,190,11078806,113485,0,1783589478,13891.019233339997,42.92419643999892,52839.47792016001 2026-07-09,09:31:22.000,190,11078825,113125,0,1783589481,13891.167432159993,43.0228842600045,52839.75740496 2026-07-09,09:31:25.000,190,11078844,113445,0,1783589484,13891.443620869999,43.01583512999787,52840.1207352 2026-07-09,09:31:28.000,190,11078806,113245,0,1783589487,13891.55813813999,42.959442090002995,52840.33733592 2026-07-09,09:31:31.000,190,11078810,113245,0,1783589490,13891.74675482,42.895999920001486,52840.491052560006 2026-07-09,09:31:36.000,190,11078770,113445,0,1783589495,13891.80064529999,42.86780340000405,52840.61682072 2026-07-09,09:31:39.000,190,11078807,113165,0,1783589498,13891.942107809991,42.70567341000424,52840.81944720001 2026-07-09,09:31:42.000,190,11078797,113405,0,1783589501,13892.164406039992,42.59288732999994,52841.00111232 2026-07-09,09:31:45.000,190,11078813,113485,0,1783589504,13892.494485229989,42.48715038000228,52841.210725920006 2026-07-09,09:31:48.000,190,11078805,113285,0,1783589507,13893.120962059991,42.48715038000228,52841.46226224 2026-07-09,09:31:51.000,190,11078810,113325,0,1783589510,13893.632921619988,42.501248640000995,52841.713798560006 2026-07-09,09:31:54.000,190,11078749,113485,0,1783589513,13894.11793593999,42.34616778000054,52842.028218960004 2026-07-09,09:31:57.000,190,11078820,113445,0,1783589516,13894.751149080003,42.092399100001785,52842.54526584001 2026-07-09,09:32:00.000,190,11078792,113285,0,1783589519,13894.993656239989,41.88092519999918,52842.85269912 2026-07-09,09:32:03.000,190,11078789,113245,0,1783589522,13895.128382439994,41.66945130000386,52843.0902612 2026-07-09,09:32:08.000,190,11078828,113645,0,1783589527,13895.42478008,41.57781261000491,52843.33481040001 2026-07-09,09:32:11.000,190,11078763,113645,0,1783589530,13895.970421190003,41.69764782000129,52843.67019216001 2026-07-09,09:32:14.000,190,11078778,113365,0,1783589533,13896.54300754,41.80338476999896,52844.07544512 2026-07-09,09:32:17.000,190,11078787,113445,0,1783589536,13897.169484370002,41.909121720003895,52844.43877536001 2026-07-09,09:32:20.000,190,11078724,113565,0,1783589539,13897.68144393,42.0078095400022,52844.82306696001 2026-07-09,09:32:23.000,190,11078778,113365,0,1783589542,13898.065413600001,42.12764474999858,52845.29819112 2026-07-09,09:32:26.000,190,11078817,113485,0,1783589545,13898.516746369998,42.2192834400048,52845.70344408 2026-07-09,09:32:29.000,190,11078844,113405,0,1783589548,13899.00176069,42.310922130003746,52846.27638792 2026-07-09,09:32:32.000,190,11078713,113485,0,1783589551,13899.466566080002,42.325020390002464,52846.73055072 2026-07-09,09:32:35.000,190,11078784,113445,0,1783589554,13899.695600619998,42.39551169000333,52847.14977792001 2026-07-09,09:32:40.000,190,11078776,113285,0,1783589559,13899.533929179997,42.2192834400048,52847.47118544 2026-07-09,09:32:43.000,190,11078763,113325,0,1783589562,13899.352048809997,42.1064973600005,52847.750670240006 2026-07-09,09:32:46.000,190,11078787,113245,0,1783589565,13899.06238748,41.902072590004536,52847.99521944 2026-07-09,09:32:49.000,190,11078770,113405,0,1783589568,13898.765989839994,41.60600913000235,52848.10002624 2026-07-09,09:32:52.000,190,11078752,113445,0,1783589571,13898.563900539993,41.38043697000103,52848.21880728 2026-07-09,09:32:55.000,190,11078729,113445,0,1783589574,13898.213612419997,41.288798280002084,52848.31662696 2026-07-09,09:32:58.000,190,11078742,113565,0,1783589577,13897.971105259996,41.19011046000378,52848.32361408001 2026-07-09,09:33:01.000,190,11078748,113445,0,1783589580,13897.84311537,41.006833079998614,52848.435408 2026-07-09,09:33:04.000,190,11078768,113245,0,1783589583,13897.499563559999,40.640278320002835,52848.421433760006 2026-07-09,09:33:07.000,190,11078766,113445,0,1783589586,13896.994340309997,40.224379650004266,52848.28867848 2026-07-09,09:33:12.000,190,11078766,113445,0,1783589591,13895.855903919997,39.836677500003134,52847.799580080005 2026-07-09,09:33:15.000,190,11078806,113365,0,1783589594,13895.566242590001,39.73798968000483,52847.56900512 2026-07-09,09:33:18.000,190,11078801,113085,0,1783589597,13895.370889599995,39.780284460000985,52847.32445592 2026-07-09,09:33:21.000,190,11078845,113125,0,1783589600,13894.906084209993,39.68864577000204,52847.06593248 2026-07-09,09:33:24.000,190,11078762,113085,0,1783589603,13894.528850850002,39.70274403000076,52846.80042192 2026-07-09,09:33:27.000,190,11078730,113325,0,1783589606,13894.414333579996,39.836677500003134,52846.576834080006 2026-07-09,09:33:30.000,190,11078782,113445,0,1783589609,13894.380652029991,40.03405313999974,52846.36023336001 2026-07-09,09:33:33.000,190,11078813,113405,0,1783589612,13894.656840739997,40.14683922000404,52846.3742076 2026-07-09,09:33:36.000,190,11078783,113365,0,1783589615,13894.535587159997,40.231428780003625,52846.2694008 2026-07-09,09:33:39.000,190,11078753,113325,0,1783589618,13894.111199629995,40.33716573000129,52846.15061976 2026-07-09,09:33:44.000,190,11078809,113245,0,1783589623,13892.98623586,40.372411379998084,52845.71043120001 2026-07-09,09:33:47.000,190,11078774,113285,0,1783589626,13892.157669729997,40.414706160001515,52845.4309464 2026-07-09,09:33:50.000,190,11078822,113245,0,1783589629,13891.369521459994,40.33716573000129,52845.13050024 2026-07-09,09:33:53.000,190,11078855,113005,0,1783589632,13890.675681529996,40.10454444000061,52844.830054080005 2026-07-09,09:33:56.000,190,11078843,113245,0,1783589635,13889.867324329993,39.93536532000144,52844.43877536001 2026-07-09,09:33:59.000,190,11078853,113285,0,1783589638,13888.971395099994,39.6604492500046,52844.03352240001 2026-07-09,09:34:02.000,190,11078796,113525,0,1783589641,13888.06872956,39.43487709000328,52843.51647552 2026-07-09,09:34:05.000,190,11078751,113605,0,1783589644,13887.603924169998,39.2375014499994,52843.2300036 2026-07-09,09:34:08.000,190,11078821,113565,0,1783589647,13887.004392579991,39.04717494000215,52842.74090520001 2026-07-09,09:34:11.000,190,11078807,113325,0,1783589650,13886.546323499999,38.8568484300049,52842.27975528 2026-07-09,09:34:48.000,190,11078747,113325,0,1783589687,13883.08386015999,37.77833154000109,52838.80715664001 2026-07-09,09:34:51.000,190,11078780,113445,0,1783589690,13882.646000009998,37.503415470004256,52838.48574912 2026-07-09,09:34:54.000,190,11078730,113445,0,1783589693,13881.8309065,37.21440114000143,52838.11543176001 2026-07-09,09:34:57.000,190,11078762,113685,0,1783589696,13881.622080889989,37.059320280000975,52837.856908320005 2026-07-09,09:35:00.000,190,11078778,113365,0,1783589699,13881.366101109998,36.826698990000295,52837.38178416 2026-07-09,09:35:03.000,190,11078736,113605,0,1783589702,13881.184220739997,36.93243593999796,52837.018453920005 2026-07-09,09:35:06.000,190,11078797,113485,0,1783589705,13881.157275500002,36.72096204000263,52836.70403352001 2026-07-09,09:35:09.000,190,11078727,113245,0,1783589708,13881.164011809997,36.53063552999811,52836.37563888 2026-07-09,09:35:12.000,190,11078757,113565,0,1783589711,13881.116857640001,36.39670206000301,52836.0682056 2026-07-09,09:35:15.000,190,11078824,113485,0,1783589714,13881.123593949997,36.375554669997655,52835.90051472 2026-07-09,09:35:20.000,190,11078781,113365,0,1783589719,13880.557743909994,36.17112990000169,52835.2996224 2026-07-09,09:35:23.000,190,11078742,113085,0,1783589722,13880.443226639989,35.88916469999822,52835.0900088 2026-07-09,09:35:26.000,190,11078783,113325,0,1783589725,13880.126620069997,35.67064167000353,52834.83148536001 2026-07-09,09:35:29.000,190,11078795,113365,0,1783589728,13879.57424265,35.430971250003495,52834.57994904 2026-07-09,09:35:32.000,190,11078727,113485,0,1783589731,13879.102700949989,35.46621690000029,52834.24456728 2026-07-09,09:35:35.000,190,11078805,113405,0,1783589734,13878.503169359996,35.52260994000244,52833.84630144 2026-07-09,09:35:38.000,190,11078734,113285,0,1783589737,13878.058572899994,35.48736428999837,52833.378164400005 2026-07-09,09:35:41.000,190,11078798,113565,0,1783589740,13878.27413482,35.30408691000048,52833.08470536001 2026-07-09,09:35:44.000,190,11078790,113565,0,1783589743,13878.37517947,35.156055179999385,52832.826181920005 2026-07-09,09:35:47.000,190,11078766,113005,0,1783589746,13878.32802529999,34.923433889998705,52832.539710000005 2026-07-09,09:35:52.000,190,11078803,113325,0,1783589751,13877.681339540002,34.47228957000334,52831.99471464 2026-07-09,09:35:55.000,190,11078741,113365,0,1783589754,13877.701548470002,34.13393132999772,52831.722216960006 2026-07-09,09:35:58.000,190,11078744,113685,0,1783589757,13877.768911569998,34.05639090000477,52831.57548744001 2026-07-09,09:36:01.000,190,11078739,113525,0,1783589760,13877.735230019993,33.99999786000262,52831.27504128 2026-07-09,09:36:04.000,190,11078727,113485,0,1783589763,13877.816065739993,33.91540830000304,52831.079401920004 2026-07-09,09:36:07.000,190,11078702,113325,0,1783589766,13877.795856809993,34.09163655000157,52830.89074968 2026-07-09,09:36:10.000,190,11078753,113445,0,1783589769,13877.634185369992,33.887211779998324,52830.73703304001 2026-07-09,09:36:13.000,190,11078727,113165,0,1783589772,13877.930583009998,33.95065394999983,52830.59030352001 2026-07-09,09:36:16.000,190,11078732,113485,0,1783589775,13878.45601519,34.22557002000394,52830.63222624 2026-07-09,09:36:19.000,190,11078752,113445,0,1783589778,13878.711994969992,34.563928260002285,52830.646200480005 2026-07-09,09:36:24.000,190,11078788,113245,0,1783589783,13878.462751499996,34.789500420003606,52830.36671568 2026-07-09,09:36:27.000,190,11078786,113325,0,1783589786,13878.53685091,34.85294258999784,52830.35274144001 2026-07-09,09:36:30.000,190,11078789,113245,0,1783589789,13879.069019399998,35.00097431999893,52830.359728560004 2026-07-09,09:36:33.000,190,11078759,113485,0,1783589792,13879.473198,35.25474299999769,52830.40165128001 2026-07-09,09:36:36.000,190,11078737,113325,0,1783589795,13879.978421250002,35.423922120004136,52830.5833164 2026-07-09,09:36:39.000,190,11078789,113405,0,1783589798,13880.402808779989,35.607199500002025,52830.716071680006 2026-07-09,09:36:42.000,190,11078729,113205,0,1783589801,13880.79351476,35.53670820000116,52830.85581408001 2026-07-09,09:36:45.000,190,11078725,113285,0,1783589804,13881.366101109998,35.50851168000372,52831.16324736 2026-07-09,09:36:48.000,190,11078765,113365,0,1783589807,13881.628817199999,35.39572559999942,52831.40080944 2026-07-09,09:36:51.000,190,11078698,113605,0,1783589810,13881.615344579994,35.374578210001346,52831.47068064 2026-07-09,09:36:56.000,190,11078734,113365,0,1783589815,13881.460409449988,35.64244514999882,52831.54753896001 2026-07-09,09:36:59.000,190,11078719,113365,0,1783589818,13881.608608269999,35.69883819000097,52831.582474560004 2026-07-09,09:37:02.000,190,11078730,113245,0,1783589821,13881.76354339999,35.85391905000142,52831.72920408 2026-07-09,09:37:05.000,190,11078658,113205,0,1783589824,13881.84437911999,36.00195078000252,52831.771126800006 2026-07-09,09:37:08.000,190,11078746,113325,0,1783589827,13882.160985689996,36.11473685999954,52831.85497224 2026-07-09,09:37:11.000,190,11078767,113405,0,1783589830,13882.531482739992,36.22752294000384,52832.02266312 2026-07-09,09:37:14.000,190,11078700,113445,0,1783589833,13882.949133959999,36.10768773000018,52832.1204828 2026-07-09,09:37:17.000,190,11078741,113365,0,1783589836,13882.935661339994,36.04424555999867,52832.34407064001 2026-07-09,09:37:20.000,190,11078717,113525,0,1783589839,13882.841352999989,35.95260686999973,52832.42791608 2026-07-09,09:37:23.000,190,11078695,113405,0,1783589842,13882.598845840002,35.95260686999973,52832.46285168001 2026-07-09,09:37:28.000,190,11078676,113325,0,1783589847,13882.17445831,35.825722530003986,52832.490800160005 2026-07-09,09:37:31.000,190,11078701,113285,0,1783589850,13881.93195115,35.607199500002025,52832.47682592 2026-07-09,09:37:34.000,190,11078721,113445,0,1783589853,13882.120567829996,35.34638169000391,52832.41394184001 2026-07-09,09:37:37.000,190,11078764,113285,0,1783589856,13882.235085100001,35.12785866000195,52832.372019120005 2026-07-09,09:37:40.000,190,11078751,113365,0,1783589859,13882.13404045,34.99392518999957,52832.31612216001 2026-07-09,09:37:43.000,190,11078735,113405,0,1783589862,13881.78375232999,34.99392518999957,52832.16939264 2026-07-09,09:37:46.000,190,11078723,113405,0,1783589865,13881.137066570001,34.754254769999534,52831.987727520005 2026-07-09,09:37:49.000,190,11078725,113285,0,1783589868,13881.029285609991,34.47228957000334,52831.889907840006 2026-07-09,09:37:52.000,190,11078654,113485,0,1783589871,13880.988867749991,34.26081567000074,52831.65933288 2026-07-09,09:37:55.000,190,11078764,113485,0,1783589874,13881.110121329992,34.119833069999004,52831.533564720005 2026-07-09,09:38:00.000,190,11078689,112925,0,1783589879,13881.359364800002,34.507535220000136,52831.268054160006 2026-07-09,09:38:03.000,190,11078695,113405,0,1783589882,13881.547981479998,34.64146869000251,52831.21215720001 2026-07-09,09:38:06.000,190,11078724,113285,0,1783589885,13881.77027971,34.690812599998026,52831.17023448001 2026-07-09,09:38:09.000,190,11078728,113405,0,1783589888,13882.120567829996,34.570977390001644,52831.17023448001 2026-07-09,09:38:12.000,190,11078723,113325,0,1783589891,13882.464119639997,34.58507565000036,52831.26106704001 2026-07-09,09:38:15.000,190,11078721,113285,0,1783589894,13882.315920820001,34.380650880004396,52831.20517008 2026-07-09,09:38:18.000,190,11078698,113365,0,1783589897,13882.484328569997,34.12688219999836,52831.22613144 2026-07-09,09:38:21.000,190,11078687,113245,0,1783589900,13882.814407759994,33.91540830000304,52831.39382232 2026-07-09,09:38:24.000,190,11078697,113685,0,1783589903,13882.632527389993,33.63344309999957,52831.40080944 2026-07-09,09:38:27.000,190,11078709,113525,0,1783589906,13882.531482739992,33.43606746000296,52831.365873840004 2026-07-09,09:38:32.000,190,11078713,113205,0,1783589911,13881.696180299994,33.14705313000013,52831.0374792 2026-07-09,09:38:35.000,190,11078694,113245,0,1783589914,13881.521036239988,32.9708248800016,52830.84882696 2026-07-09,09:38:38.000,190,11078745,113445,0,1783589917,13881.238111220002,32.73820359000092,52830.68113608 2026-07-09,09:38:41.000,190,11078746,113525,0,1783589920,13881.123593949997,32.258862750000844,52830.478509600005 2026-07-09,09:38:44.000,190,11078761,113285,0,1783589923,13881.352628489993,32.075585370002955,52830.32479296 2026-07-09,09:38:47.000,190,11078705,113445,0,1783589926,13881.460409449988,31.772472780001408,52830.15710208 2026-07-09,09:38:50.000,190,11078744,113325,0,1783589929,13881.426727899998,31.58214627000416,52830.0592824 2026-07-09,09:38:53.000,190,11078747,113085,0,1783589932,13881.265056459997,31.434114540003065,52829.86364304 2026-07-09,09:38:56.000,190,11078642,113765,0,1783589935,13881.581663029989,31.166247599998314,52829.89159152 2026-07-09,09:38:59.000,190,11078736,113405,0,1783589938,13881.473882069993,31.102805430004082,52829.66800368 2026-07-09,09:39:04.000,190,11078705,113325,0,1783589943,13880.497117119994,30.89133153000148,52829.05313712 2026-07-09,09:39:07.000,190,11078711,113285,0,1783589946,13880.274818889993,30.799692840002535,52828.7666652 2026-07-09,09:39:10.000,190,11078614,113765,0,1783589949,13880.059256970002,30.799692840002535,52828.417309200006 2026-07-09,09:39:13.000,190,11078706,113405,0,1783589952,13879.884112909996,30.581169810000574,52828.060966080004 2026-07-09,09:39:16.000,190,11078679,113405,0,1783589955,13879.890849219992,30.341499390000536,52827.73257144 2026-07-09,09:39:19.000,190,11078653,113685,0,1783589958,13880.086202209997,30.327401130001817,52827.45308664001 2026-07-09,09:39:22.000,190,11078643,113405,0,1783589961,13880.247873649998,30.49658025000099,52827.18757608001 2026-07-09,09:39:25.000,190,11078648,113485,0,1783589964,13880.64531593999,30.6587102400008,52827.124692000005 2026-07-09,09:39:28.000,190,11078623,113405,0,1783589967,13880.78677844999,30.89133153000148,52826.87315568 2026-07-09,09:39:31.000,190,11078651,113525,0,1783589970,13881.056230850001,31.01116673999786,52826.73341328001 2026-07-09,09:39:36.000,190,11078705,113085,0,1783589975,13881.089912399992,31.314279329999408,52826.286237600005 2026-07-09,09:39:39.000,190,11078668,113445,0,1783589978,13881.022549299996,31.420016280004347,52826.1464952 2026-07-09,09:39:42.000,190,11078608,113485,0,1783589981,13881.157275500002,31.53280236000137,52826.076624 2026-07-09,09:39:45.000,190,11078645,113485,0,1783589984,13881.238111220002,31.70198148000054,52826.01373992001 2026-07-09,09:39:48.000,190,11078582,113445,0,1783589987,13881.110121329992,31.65263756999775,52825.91592024 2026-07-09,09:39:51.000,190,11078635,113165,0,1783589990,13881.258320150002,31.65263756999775,52825.91592024 2026-07-09,09:39:54.000,190,11078605,113165,0,1783589993,13881.372837419993,31.88525885999843,52825.87399752001 2026-07-09,09:39:57.000,190,11078666,113445,0,1783589996,13881.318946940002,32.026241460000165,52825.853036160006 2026-07-09,09:40:00.000,190,11078635,113165,0,1783589999,13881.581663029989,32.09673276000103,52825.92290736001 2026-07-09,09:40:03.000,190,11078625,113565,0,1783590002,13881.709652919999,32.308206660003634,52825.9368816 2026-07-09,09:40:08.000,190,11078600,113285,0,1783590007,13881.675971369994,32.51968055999896,52825.629448319996 2026-07-09,09:40:11.000,190,11078610,113445,0,1783590010,13882.06667734999,32.759350979999,52825.65739680001 2026-07-09,09:40:14.000,190,11078646,113365,0,1783590013,13882.241821409996,32.893284450001374,52825.615474080005 2026-07-09,09:40:17.000,190,11078683,113125,0,1783590016,13882.248557719991,32.86508793000394,52825.6224612 2026-07-09,09:40:20.000,190,11078626,113205,0,1783590019,13882.12730413999,32.94967749000352,52825.63643544001 2026-07-09,09:40:23.000,190,11078635,113525,0,1783590022,13881.96563269999,33.20344617000228,52825.566564240005 2026-07-09,09:40:26.000,190,11078674,113205,0,1783590025,13881.89153329,33.02721792000375,52825.50368016 2026-07-09,09:40:29.000,190,11078597,113485,0,1783590028,13882.19466724,32.836891409999225,52825.615474080005 2026-07-09,09:40:32.000,190,11078613,113285,0,1783590031,13882.228348789991,32.63951577000262,52825.53162864 2026-07-09,09:40:35.000,190,11078578,113285,0,1783590034,13882.01278687,32.470336650003446,52825.41983472001 2026-07-09,09:40:40.000,190,11078632,113245,0,1783590039,13881.177484430002,32.08968363000167,52824.944710560005 2026-07-09,09:40:43.000,190,11078576,113405,0,1783590042,13881.009076679991,31.772472780001408,52824.66522576 2026-07-09,09:40:46.000,190,11078585,113245,0,1783590045,13880.921504649996,31.58919540000352,52824.46259928001 2026-07-09,09:40:49.000,190,11078612,113525,0,1783590048,13880.719415349995,31.58919540000352,52824.21106296 2026-07-09,09:40:52.000,190,11078622,113285,0,1783590051,13880.241137339988,31.51870410000265,52824.0154236 2026-07-09,09:40:55.000,190,11078634,113285,0,1783590054,13879.890849219992,31.363623240002198,52823.68702896 2026-07-09,09:40:58.000,190,11078621,113445,0,1783590057,13879.54729740999,31.10985456000344,52823.4215184 2026-07-09,09:41:01.000,190,11078651,113285,0,1783590060,13879.32499917999,30.65166111000144,52823.149020720004 2026-07-09,09:41:04.000,190,11078617,113485,0,1783590063,13879.122909879989,30.419039820000762,52822.96036848 2026-07-09,09:41:07.000,190,11078610,113485,0,1783590066,13878.745676519997,30.278057219999027,52822.59005112001 2026-07-09,09:41:12.000,190,11078612,113365,0,1783590071,13878.23371696,30.348548519999895,52821.77255808001 2026-07-09,09:41:15.000,190,11078575,113205,0,1783590074,13878.16635385999,30.574120680001215,52821.38127936 2026-07-09,09:41:18.000,190,11078616,113325,0,1783590077,13878.51664198,30.827889359999972,52821.12275592 2026-07-09,09:41:21.000,190,11078623,113445,0,1783590080,13878.482960429996,30.856085880004684,52820.871219600005 2026-07-09,09:41:24.000,190,11078632,113325,0,1783590083,13878.597477700001,30.806741970001895,52820.66859312 2026-07-09,09:41:27.000,190,11078557,112925,0,1783590086,13878.813039619992,30.6587102400008,52820.45897952001 2026-07-09,09:41:30.000,190,11078639,113285,0,1783590089,13879.223954529989,30.531825899997784,52820.2773144 2026-07-09,09:41:33.000,190,11078642,113325,0,1783590092,13879.54729740999,30.4472363399982,52820.22141744001 2026-07-09,09:41:36.000,190,11078596,113445,0,1783590095,13879.810013499991,30.419039820000762,52820.2773144 2026-07-09,09:41:39.000,190,11078570,113245,0,1783590098,13879.769595639991,30.292155479997746,52820.16552048 2026-07-09,09:41:44.000,190,11078611,113285,0,1783590103,13879.702232539996,30.235762440002873,52819.767254640006 2026-07-09,09:41:47.000,190,11078593,113365,0,1783590106,13880.146828999998,30.30625374000374,52819.6834092 2026-07-09,09:41:50.000,190,11078623,113485,0,1783590109,13880.456699259994,30.334450260001177,52819.71135768 2026-07-09,09:41:53.000,190,11078545,113405,0,1783590112,13880.261346269988,30.094779840001138,52819.648473600006 2026-07-09,09:41:56.000,190,11078626,113485,0,1783590115,13879.863903979996,29.692979430001287,52819.55764104 2026-07-09,09:41:59.000,190,11078609,113285,0,1783590118,13879.479934309995,29.375768580001022,52819.480782720006 2026-07-09,09:42:02.000,190,11078622,113605,0,1783590121,13879.109437259998,28.917575129999022,52819.25020776 2026-07-09,09:42:05.000,190,11078628,113365,0,1783590124,13879.37215335,28.58626602000004,52819.15238808 2026-07-09,09:42:08.000,190,11078524,113405,0,1783590127,13879.641605749996,28.536922110004525,52818.99168432 2026-07-09,09:42:11.000,190,11078656,113285,0,1783590130,13880.032311729992,28.58626602000004,52818.87989040001 2026-07-09,09:42:16.000,190,11078605,113405,0,1783590135,13880.173774239993,29.058557730000757,52818.41874048001 2026-07-09,09:42:19.000,190,11078623,113165,0,1783590138,13880.187246859998,29.20658946000185,52818.36983064 2026-07-09,09:42:22.000,190,11078589,113525,0,1783590141,13880.045784349997,29.114950770002906,52818.26502384 2026-07-09,09:42:25.000,190,11078607,113205,0,1783590144,13880.409545089999,28.76249426999857,52818.118294320004 2026-07-09,09:42:28.000,190,11078644,112965,0,1783590147,13880.577952839994,28.684953839998343,52818.01348752001 2026-07-09,09:42:31.000,190,11078633,113445,0,1783590150,13880.510589739999,28.62151167000411,52817.88771936 2026-07-09,09:42:34.000,190,11078583,113325,0,1783590153,13880.220928409988,28.63560993000283,52817.69208 2026-07-09,09:42:37.000,190,11078626,113405,0,1783590156,13880.039048040002,28.515774719999172,52817.55932472001 2026-07-09,09:42:40.000,190,11078573,113405,0,1783590159,13880.200719480003,28.304300820003846,52817.40560808 2026-07-09,09:42:43.000,190,11078538,113365,0,1783590162,13880.409545089999,28.106925179999962,52817.20996872 2026-07-09,09:42:48.000,190,11078621,113085,0,1783590167,13879.64834205999,27.733321290004824,52816.678947600005 2026-07-09,09:42:51.000,190,11078631,113285,0,1783590170,13879.250899769999,27.55004390999966,52816.40644992001 2026-07-09,09:42:54.000,190,11078589,113325,0,1783590173,13878.934293199993,27.2962752300009,52816.06408104 2026-07-09,09:42:57.000,190,11078628,113325,0,1783590176,13878.779358070002,27.155292629999167,52815.7007508 2026-07-09,09:43:00.000,190,11078637,113245,0,1783590179,13878.604214009996,27.021359160004067,52815.407291760006 2026-07-09,09:43:03.000,190,11078573,113485,0,1783590182,13878.240453269995,26.9508678600032,52815.016013039996 2026-07-09,09:43:06.000,190,11078604,113485,0,1783590185,13877.688075849997,26.929720469997847,52814.65966992001 2026-07-09,09:43:09.000,190,11078580,113445,0,1783590188,13876.96729067999,26.93676960000448,52814.18454576001 2026-07-09,09:43:12.000,190,11078583,113765,0,1783590191,13876.529430529998,26.788737870003388,52813.828202640005 2026-07-09,09:43:15.000,190,11078582,113445,0,1783590194,13875.97031679999,26.54906745000335,52813.2552588 2026-07-09,09:43:20.000,190,11078630,113245,0,1783590199,13874.953133989991,26.189561819999653,52812.053474160006 2026-07-09,09:43:23.000,190,11078632,113325,0,1783590202,13874.71062682999,26.055628350004554,52811.431620480005 2026-07-09,09:43:26.000,190,11078589,113405,0,1783590205,13874.872298269991,26.04857921999792,52810.87265088001 2026-07-09,09:43:29.000,190,11078604,112885,0,1783590208,13875.074387569992,26.0344809599992,52810.38355248 2026-07-09,09:43:32.000,190,11078611,113245,0,1783590211,13874.85882565,25.879400099998747,52809.89445408001 2026-07-09,09:43:35.000,190,11078539,113325,0,1783590214,13874.420965499994,25.73841750000429,52809.40535568 2026-07-09,09:43:38.000,190,11078601,113365,0,1783590217,13874.144776789988,25.724319239998295,52808.90927016001 2026-07-09,09:43:41.000,190,11078647,113445,0,1783590220,13874.198667269993,25.470550559999538,52808.52497856001 2026-07-09,09:43:44.000,190,11078564,113565,0,1783590223,13874.61631849,25.414157520004665,52808.126712720004 2026-07-09,09:43:47.000,190,11078572,113445,0,1783590226,13874.67020896999,25.477599689998897,52807.7703696 2026-07-09,09:43:52.000,190,11078586,113445,0,1783590231,13874.542219079995,25.597434900002554,52806.9319152 2026-07-09,09:43:55.000,190,11078602,113365,0,1783590234,13874.52874645999,25.879400099998747,52806.638456160006 2026-07-09,09:43:58.000,190,11078592,113405,0,1783590237,13874.54895538999,26.069726610003272,52806.34499712001 2026-07-09,09:44:01.000,190,11078636,113285,0,1783590240,13874.292975609998,26.07677574000263,52806.10044792 2026-07-09,09:44:04.000,190,11078593,113485,0,1783590243,13873.962896420002,25.999235310002405,52805.72314344001 2026-07-09,09:44:07.000,190,11078651,113765,0,1783590246,13874.117831549993,25.837105320002593,52805.394748800005 2026-07-09,09:44:10.000,190,11078581,113245,0,1783590249,13874.60958217999,25.766614020001725,52805.2550064 2026-07-09,09:44:13.000,190,11078544,113325,0,1783590252,13875.000288160001,25.703171850000217,52805.03141856001 2026-07-09,09:44:16.000,190,11078548,113405,0,1783590255,13875.303422110002,25.660877070004062,52804.940586000004 2026-07-09,09:44:19.000,190,11078609,113125,0,1783590258,13875.478566169993,25.653827940004703,52804.793856480006 2026-07-09,09:44:24.000,190,11078602,113285,0,1783590263,13875.73454595,25.745466630003648,52804.53533304 2026-07-09,09:44:27.000,190,11078539,113325,0,1783590266,13875.465093549989,25.67497533000278,52804.35366792 2026-07-09,09:44:30.000,190,11078547,113085,0,1783590269,13875.222586390002,25.533992730001046,52804.02527328001 2026-07-09,09:44:33.000,190,11078543,113285,0,1783590272,13875.512247719998,25.541041860000405,52803.81565968 2026-07-09,09:44:36.000,190,11078583,112845,0,1783590275,13875.593083439999,25.68202446000214,52803.65495592 2026-07-09,09:44:39.000,190,11078539,113205,0,1783590278,13875.390994139998,25.477599689998897,52803.24970296 2026-07-09,09:44:42.000,190,11078502,113605,0,1783590281,13875.202377460002,25.329567959997803,52803.01214088 2026-07-09,09:44:45.000,190,11078529,113285,0,1783590284,13874.966606609996,25.343666220003797,52802.64182352 2026-07-09,09:44:48.000,190,11078606,113285,0,1783590287,13874.67020896999,25.22383101000014,52802.25054480001 2026-07-09,09:44:51.000,190,11078576,113245,0,1783590290,13874.394020259999,25.068750149999687,52801.86625320001 2026-07-09,09:44:56.000,190,11078539,113125,0,1783590295,13874.367075019989,24.899571030000516,52801.272348000006 2026-07-09,09:44:59.000,190,11078573,113085,0,1783590298,13874.198667269993,24.87137451000308,52800.936966240006 2026-07-09,09:45:02.000,190,11078457,113285,0,1783590301,13873.781016050001,24.87842364000244,52800.70639128 2026-07-09,09:45:05.000,190,11078595,113365,0,1783590304,13873.720389260001,24.977111460000742,52800.412932240004 2026-07-09,09:45:08.000,190,11078571,113085,0,1783590307,13873.35662852,25.05465189000097,52800.11947320001 2026-07-09,09:45:11.000,190,11078527,113325,0,1783590310,13873.221902319994,25.174487100004626,52799.79806568 2026-07-09,09:45:14.000,190,11078530,113245,0,1783590313,13873.26905648999,25.125143190001836,52799.525568000005 2026-07-09,09:45:17.000,190,11078550,113285,0,1783590316,13873.895533319992,25.237929269998858,52799.427748320006 2026-07-09,09:45:20.000,190,11078510,113085,0,1783590319,13873.949423799997,25.604484030001913,52799.239096080004 2026-07-09,09:45:23.000,190,11078522,113245,0,1783590322,13873.875324389992,25.780712280000444,52799.02948248 2026-07-09,09:45:28.000,190,11078564,113605,0,1783590327,13873.30947434999,25.87235096999939,52798.41461592001 2026-07-09,09:45:31.000,190,11078505,113245,0,1783590330,13873.161275529994,25.935793140000897,52798.11416976 2026-07-09,09:45:34.000,190,11078600,113365,0,1783590333,13873.093912429998,26.09087400000135,52797.83468496 2026-07-09,09:45:37.000,190,11078564,113605,0,1783590336,13872.837932649993,26.08382487000199,52797.55520016001 2026-07-09,09:45:40.000,190,11078579,113245,0,1783590339,13872.770569549997,26.104972260000068,52797.28270248 2026-07-09,09:45:43.000,190,11078526,113365,0,1783590342,13872.656052279992,26.126119649998145,52796.961294960005 2026-07-09,09:45:46.000,190,11078496,113325,0,1783590345,13872.521326080001,26.231856600003084,52796.577003360006 2026-07-09,09:45:49.000,190,11078519,113165,0,1783590348,13872.521326080001,26.09792313000071,52796.44424808 2026-07-09,09:45:52.000,190,11078547,113285,0,1783590351,13872.44049036,25.956940529998974,52796.15777616 2026-07-09,09:45:55.000,190,11078505,113405,0,1783590354,13872.31250046999,25.830056190003233,52795.79444592 2026-07-09,09:46:00.000,190,11078515,113445,0,1783590359,13871.362680760001,25.787761409999803,52795.02586272 2026-07-09,09:46:03.000,190,11078590,113245,0,1783590362,13870.689049759989,25.61858229000063,52794.5996484 2026-07-09,09:46:06.000,190,11078533,113445,0,1783590365,13870.419597359993,25.56923837999784,52794.08958864 2026-07-09,09:46:09.000,190,11078537,113445,0,1783590368,13870.257925919992,25.40710838999803,52793.6214516 2026-07-09,09:46:12.000,190,11078522,113325,0,1783590371,13870.210771749997,25.435304910002742,52793.16728880001 2026-07-09,09:46:15.000,190,11078556,113285,0,1783590374,13870.204035440001,25.44940317000146,52792.69915176 2026-07-09,09:46:18.000,190,11078513,113405,0,1783590377,13870.177090199992,25.350715350003156,52792.335821520006 2026-07-09,09:46:21.000,190,11078485,113325,0,1783590380,13870.379179499992,25.428255780003383,52792.13319504 2026-07-09,09:46:24.000,190,11078537,113445,0,1783590383,13870.439806289993,25.378911870000593,52791.87467160001 2026-07-09,09:46:27.000,190,11078577,113325,0,1783590386,13870.89787537,25.597434900002554,52791.57422544 2026-07-09,09:46:32.000,190,11078553,113485,0,1783590391,13870.99892002,26.175463560000935,52791.1759596 2026-07-09,09:46:35.000,190,11078524,113165,0,1783590394,13871.07975574,26.401035720002255,52791.1759596 2026-07-09,09:46:38.000,190,11078504,113365,0,1783590397,13871.214481939991,26.520870929998637,52791.08512704001 2026-07-09,09:46:41.000,190,11078493,113445,0,1783590400,13871.281845040001,26.32349529000203,52790.98032024 2026-07-09,09:46:44.000,190,11078519,113085,0,1783590403,13871.618660539993,26.04153008999856,52791.00826872 2026-07-09,09:46:47.000,190,11078544,113405,0,1783590406,13871.672551019998,25.942842270000256,52790.98730736001 2026-07-09,09:46:50.000,190,11078509,113285,0,1783590409,13871.753386739998,25.971038789997692,52791.0012816 2026-07-09,09:46:53.000,190,11078559,113325,0,1783590412,13871.780331979993,25.717270109998935,52791.106088399996 2026-07-09,09:46:56.000,190,11078479,113245,0,1783590415,13871.686023640003,25.67497533000278,52791.05019144 2026-07-09,09:46:59.000,190,11078528,113405,0,1783590418,13871.328999209996,25.63268054999935,52791.03621720001 2026-07-09,09:47:04.000,190,11078521,113285,0,1783590423,13870.95850216,25.67497533000278,52790.64493848 2026-07-09,09:47:07.000,190,11078495,113325,0,1783590426,13870.817039649999,25.61858229000063,52790.57506728 2026-07-09,09:47:10.000,190,11078521,113285,0,1783590429,13870.783358099994,25.364813610001875,52790.41436352001 2026-07-09,09:47:13.000,190,11078551,113605,0,1783590432,13870.85745751,25.153339709999273,52790.28160824 2026-07-09,09:47:16.000,190,11078595,113325,0,1783590435,13870.763149169994,24.87842364000244,52790.155840080006 2026-07-09,09:47:19.000,190,11078514,113405,0,1783590438,13870.628422969989,24.533016270004737,52789.988149200006 2026-07-09,09:47:22.000,190,11078555,113205,0,1783590441,13870.635159279998,24.279247589998704,52789.75757424 2026-07-09,09:47:25.000,190,11078512,113245,0,1783590444,13871.01239263999,24.152363250002963,52789.66674168 2026-07-09,09:47:28.000,190,11078490,113565,0,1783590447,13870.985447399995,24.00433152000187,52789.47808944001 2026-07-09,09:47:31.000,190,11078530,113125,0,1783590450,13870.95176584999,23.919741960002284,52789.27546296 2026-07-09,09:47:36.000,190,11078534,113245,0,1783590455,13870.783358099994,24.17351064000104,52788.65360928 2026-07-09,09:47:39.000,190,11078512,113205,0,1783590458,13870.682313449994,24.22285455000383,52788.46495704 2026-07-09,09:47:42.000,190,11078504,113005,0,1783590461,13870.156881269992,24.342689760000212,52788.25534344001 2026-07-09,09:47:45.000,190,11078550,113125,0,1783590464,13869.705548499995,24.117117599998892,52788.04572984001 2026-07-09,09:47:48.000,190,11078512,113445,0,1783590467,13869.61124015999,23.96203673999844,52787.79419352 2026-07-09,09:47:51.000,190,11078502,113285,0,1783590470,13869.240743109993,23.891545440004847,52787.51470872001 2026-07-09,09:47:54.000,190,11078558,113285,0,1783590473,13868.68162938,23.82810327000334,52787.17932696001 2026-07-09,09:47:57.000,190,11078494,113245,0,1783590476,13868.65468413999,23.757611970002472,52787.018623200005 2026-07-09,09:48:00.000,190,11078528,113405,0,1783590479,13868.176406129998,23.644825889998174,52786.64830584 2026-07-09,09:48:03.000,190,11078526,113525,0,1783590482,13867.590347159996,23.454499380000925,52786.37580816 2026-07-09,09:48:08.000,190,11078511,113205,0,1783590487,13867.21311379999,23.41220460000477,52785.59325072 2026-07-09,09:48:11.000,190,11078506,113405,0,1783590490,13867.408466789995,23.341713300003903,52785.32774016 2026-07-09,09:48:14.000,190,11078562,113085,0,1783590493,13867.25353165999,23.264172870003677,52785.11812656001 2026-07-09,09:48:17.000,190,11078546,113405,0,1783590496,13866.755044719997,23.271222000003036,52784.86659024 2026-07-09,09:48:20.000,190,11078594,113645,0,1783590499,13866.431701839996,23.243025479998323,52784.55915696 2026-07-09,09:48:23.000,190,11078521,113405,0,1783590502,13865.751334529989,23.031551580002997,52784.13992976001 2026-07-09,09:48:26.000,190,11078570,113245,0,1783590505,13865.333683309997,22.714340730002732,52783.783586640006 2026-07-09,09:48:29.000,190,11078545,113125,0,1783590508,13865.05749459999,22.49581770000077,52783.448204880006 2026-07-09,09:48:32.000,190,11078539,113445,0,1783590511,13864.727415409994,22.08696816000156,52782.91019664 2026-07-09,09:48:35.000,190,11078547,113525,0,1783590514,13864.81498743999,21.797953829998733,52782.44904672 2026-07-09,09:48:40.000,190,11078515,113205,0,1783590519,13865.192220799996,21.607627320001484,52781.86212864001 2026-07-09,09:48:43.000,190,11078464,113445,0,1783590522,13865.360628549992,21.931887300001108,52781.63155368 2026-07-09,09:48:46.000,190,11078508,113085,0,1783590525,13865.320210689992,22.10811554999964,52781.52674688001 2026-07-09,09:48:49.000,190,11078559,113165,0,1783590528,13865.01707673999,22.08696816000156,52781.40796584001 2026-07-09,09:48:52.000,190,11078563,113405,0,1783590531,13864.424281459993,21.74156079000386,52781.198352240004 2026-07-09,09:48:55.000,190,11078618,113525,0,1783590534,13864.127883820001,21.33271125000465,52780.94681592 2026-07-09,09:48:58.000,190,11078575,113485,0,1783590537,13864.215455849997,21.205826910001633,52780.828034879996 2026-07-09,09:49:01.000,190,11078539,113285,0,1783590540,13864.316500499997,20.959107360002236,52780.7302152 2026-07-09,09:49:04.000,190,11078516,113365,0,1783590543,13864.505117179993,20.670093029999407,52780.61842128001 2026-07-09,09:49:07.000,190,11078510,113445,0,1783590546,13864.909295779995,20.58550346999982,52780.50662736 2026-07-09,09:49:12.000,190,11078514,113125,0,1783590551,13865.320210689992,20.543208690003667,52780.359897840004 2026-07-09,09:49:15.000,190,11078538,113285,0,1783590554,13865.448200580002,20.58550346999982,52780.35291072001 2026-07-09,09:49:18.000,190,11078536,113125,0,1783590557,13865.279792829991,20.24009610000212,52780.31797512 2026-07-09,09:49:21.000,190,11078560,113485,0,1783590560,13865.313474379996,20.275341749998915,52780.25509104001 2026-07-09,09:49:24.000,190,11078551,113525,0,1783590563,13864.77456957999,19.873541339999065,52780.1013744 2026-07-09,09:49:27.000,190,11078542,113325,0,1783590566,13864.89582315999,19.683214830001816,52780.01054184 2026-07-09,09:49:30.000,190,11078543,113325,0,1783590569,13865.030549359995,19.443544410001778,52779.89874792001 2026-07-09,09:49:33.000,190,11078532,113165,0,1783590572,13865.818697629998,19.38715136999963,52780.05945168 2026-07-09,09:49:36.000,190,11078430,113325,0,1783590575,13866.07467740999,19.394200499998988,52780.05945168 2026-07-09,09:49:39.000,190,11078487,113405,0,1783590578,13866.593373279997,19.260267030003888,52780.20618120001 2026-07-09,09:49:44.000,190,11078538,113245,0,1783590583,13867.004288189994,18.928957920004905,52780.13631000001 2026-07-09,09:49:47.000,190,11078481,113405,0,1783590586,13867.408466789995,18.9642035700017,52780.24810392 2026-07-09,09:49:50.000,190,11078555,112965,0,1783590589,13867.56340192,19.281414420001965,52780.42278192001 2026-07-09,09:49:53.000,190,11078505,113365,0,1783590592,13867.287213209995,19.43649528000242,52780.56951144001 2026-07-09,09:49:56.000,190,11078519,113365,0,1783590595,13867.186168559994,19.14748094999959,52780.63938264001 2026-07-09,09:49:59.000,190,11078575,113165,0,1783590598,13867.637501329991,19.260267030003888,52780.77213792 2026-07-09,09:50:02.000,190,11078499,113445,0,1783590601,13868.075361479998,19.521084840002004,52780.84200912 2026-07-09,09:50:05.000,190,11078482,113325,0,1783590604,13868.378495429999,19.711411349999253,52781.26123632001 2026-07-09,09:50:08.000,190,11078551,113445,0,1783590607,13868.80288296,19.803050039998197,52781.35905600001 2026-07-09,09:50:11.000,190,11078526,113645,0,1783590610,13869.112753219997,19.95108176999929,52781.54072112 2026-07-09,09:50:16.000,190,11078494,113285,0,1783590615,13869.119489529992,19.690263960001175,52781.5686696 2026-07-09,09:50:19.000,190,11078536,113405,0,1783590618,13869.57082229999,19.60567440000159,52781.75033472 2026-07-09,09:50:22.000,190,11078541,113085,0,1783590621,13869.8402747,19.408298759997706,52781.95994832001 2026-07-09,09:50:25.000,190,11078550,113245,0,1783590624,13869.665130639994,19.38715136999963,52782.0927036 2026-07-09,09:50:28.000,190,11078475,113365,0,1783590627,13869.200325249993,19.034694870002568,52782.036806640004 2026-07-09,09:50:31.000,190,11078511,113365,0,1783590630,13868.728783549996,18.90781052999955,52781.9529612 2026-07-09,09:50:34.000,190,11078506,113125,0,1783590633,13868.263978159994,18.886663140001474,52781.88309000001 2026-07-09,09:50:37.000,190,11078520,113285,0,1783590636,13867.738545979992,18.590599679999286,52781.869115760004 2026-07-09,09:50:40.000,190,11078537,113205,0,1783590639,13867.489302509995,18.407322300001397,52781.6385408 2026-07-09,09:50:43.000,190,11078522,113565,0,1783590642,13867.758754909992,18.11125883999921,52781.49181128 2026-07-09,09:50:48.000,190,11078536,113405,0,1783590647,13867.62402871,18.3720766500046,52781.01668712 2026-07-09,09:50:51.000,190,11078500,113365,0,1783590650,13867.51624774999,18.52010837999842,52780.862970480004 2026-07-09,09:50:54.000,190,11078561,113245,0,1783590653,13867.21311379999,18.534206640004413,52780.58348568 2026-07-09,09:50:57.000,190,11078561,113085,0,1783590656,13866.660736379992,18.449617080004828,52780.40182056001 2026-07-09,09:51:00.000,190,11078535,113245,0,1783590659,13866.067941099995,18.590599679999286,52780.1013744 2026-07-09,09:51:03.000,190,11078533,113245,0,1783590662,13865.20569342,18.632894460002717,52779.73804416 2026-07-09,09:51:06.000,190,11078575,113445,0,1783590665,13864.188510610002,18.639943590002076,52779.44458512001 2026-07-09,09:51:09.000,190,11078491,113205,0,1783590668,13863.77759569999,18.618796200004,52779.1231776 2026-07-09,09:51:12.000,190,11078465,113325,0,1783590671,13863.770859389995,18.830270099999325,52778.61311784 2026-07-09,09:51:15.000,190,11078540,113245,0,1783590674,13863.501406989999,19.02059661000385,52778.25677472 2026-07-09,09:51:20.000,190,11078543,113405,0,1783590679,13863.097228389997,19.471740929999214,52777.57203696001 2026-07-09,09:51:23.000,190,11078478,113285,0,1783590682,13863.144382559993,19.358954850002192,52777.362423360006 2026-07-09,09:51:26.000,190,11078525,113245,0,1783590685,13863.002920049992,19.337807460004115,52777.1318484 2026-07-09,09:51:29.000,190,11078478,113285,0,1783590688,13862.571796209995,19.18977573000302,52776.87332496 2026-07-09,09:51:32.000,190,11078519,113525,0,1783590691,13862.160881299998,19.14748094999959,52776.62877576 2026-07-09,09:51:35.000,190,11078597,113085,0,1783590694,13861.756702699997,19.112235300002794,52776.42614928001 2026-07-09,09:51:38.000,190,11078523,113325,0,1783590697,13861.372733029995,19.062891390000004,52776.11172888001 2026-07-09,09:51:41.000,190,11078560,113445,0,1783590700,13861.534404469996,19.19682486000238,52775.91608952 2026-07-09,09:51:44.000,190,11078523,113165,0,1783590703,13861.669130670001,19.535183100000722,52775.8392312 2026-07-09,09:51:47.000,190,11078528,113325,0,1783590706,13861.103280629999,19.56337961999816,52775.60166912 2026-07-09,09:51:52.000,190,11078502,113085,0,1783590711,13859.607819809993,19.54223223000008,52774.944879840004 2026-07-09,09:51:55.000,190,11078505,113245,0,1783590714,13858.934188809995,19.31666006999876,52774.58154960001 2026-07-09,09:51:58.000,190,11078519,113205,0,1783590717,13858.152776850002,19.15453007999895,52774.13437392 2026-07-09,09:52:01.000,190,11078484,113125,0,1783590720,13857.55998156999,19.034694870002568,52773.71514672001 2026-07-09,09:52:04.000,190,11078546,113285,0,1783590723,13857.277056549989,19.15453007999895,52773.386752080005 2026-07-09,09:52:07.000,190,11078503,113645,0,1783590726,13856.933504740002,19.239119639998535,52772.98848624 2026-07-09,09:52:10.000,190,11078522,112845,0,1783590729,13856.859405329997,19.260267030003888,52772.67406584 2026-07-09,09:52:13.000,190,11078494,113085,0,1783590732,13856.42828149,19.37305311000091,52772.4854136 2026-07-09,09:52:16.000,190,11078564,113445,0,1783590735,13855.741177869997,19.19682486000238,52772.25483864001 2026-07-09,09:52:19.000,190,11078550,113325,0,1783590738,13855.35047189,19.161579209998308,52771.91945688001 2026-07-09,09:52:24.000,190,11078498,113445,0,1783590743,13854.825039709998,19.471740929999214,52771.17882216001 2026-07-09,09:52:27.000,190,11078517,113405,0,1783590746,13854.831776019993,19.746657000003324,52771.00414416 2026-07-09,09:52:30.000,190,11078547,113645,0,1783590749,13854.784621849998,20.06386785000359,52770.84344040001 2026-07-09,09:52:33.000,190,11078523,113245,0,1783590752,13854.676840890002,20.24714523000148,52770.66177528 2026-07-09,09:52:36.000,190,11078465,113205,0,1783590755,13854.515169450002,20.303538270003628,52770.51504576 2026-07-09,09:52:39.000,190,11078546,113165,0,1783590758,13854.373706940001,20.17665393000061,52770.45216168 2026-07-09,09:52:42.000,190,11078511,113285,0,1783590761,13854.387179559992,20.077966110002308,52770.30543216 2026-07-09,09:52:45.000,190,11078507,113605,0,1783590764,13854.488224209992,19.986327420003363,52770.27748368 2026-07-09,09:52:48.000,190,11078487,113365,0,1783590767,13854.764412919998,19.760755260002043,52770.30543216 2026-07-09,09:52:51.000,190,11078561,113365,0,1783590770,13855.00018376999,19.753706130002683,52770.18665112 2026-07-09,09:52:56.000,190,11078547,113245,0,1783590775,13854.481487899997,19.803050039998197,52769.935114800006 2026-07-09,09:52:59.000,190,11078548,113445,0,1783590778,13853.875219999994,19.979278290004004,52769.77441104 2026-07-09,09:53:02.000,190,11078549,113325,0,1783590781,13853.316106270002,19.570428750004794,52769.543836079996 2026-07-09,09:53:05.000,190,11078574,113085,0,1783590784,13852.62226633999,19.288463550001325,52769.35518384001 2026-07-09,09:53:08.000,190,11078494,113325,0,1783590787,13852.137252020002,18.766827929997817,52769.040763439996 2026-07-09,09:53:11.000,190,11078520,113165,0,1783590790,13852.70310205999,18.823220969999966,52768.78224000001 2026-07-09,09:53:14.000,190,11078562,113085,0,1783590793,13852.79067409,18.809122710001247,52768.61454912001 2026-07-09,09:53:17.000,190,11078498,113245,0,1783590796,13853.039917559996,19.091087910004717,52768.71236880001 2026-07-09,09:53:20.000,190,11078527,113205,0,1783590799,13853.127489589991,19.302561810000043,52768.64948472 2026-07-09,09:53:23.000,190,11078545,113165,0,1783590802,13853.147698519992,19.60567440000159,52768.62153624 2026-07-09,09:53:28.000,190,11078569,113045,0,1783590807,13852.68962944,20.522061299998313,52768.39794840001 2026-07-09,09:53:31.000,190,11078548,113205,0,1783590810,13852.110306779992,20.6066508599979,52768.30012872001 2026-07-09,09:53:34.000,190,11078560,113325,0,1783590813,13852.110306779992,20.76173171999835,52768.16737344 2026-07-09,09:53:37.000,190,11078492,113325,0,1783590816,13852.042943679997,20.69828955000412,52768.09750224 2026-07-09,09:53:40.000,190,11078571,113245,0,1783590819,13852.103570469997,20.712387810002838,52768.11147648001 2026-07-09,09:53:43.000,190,11078554,113205,0,1783590822,13852.271978219993,20.789928240003064,52768.0485924 2026-07-09,09:53:46.000,190,11078561,113245,0,1783590825,13852.076625230002,20.789928240003064,52768.08352800001 2026-07-09,09:53:49.000,190,11078487,113165,0,1783590828,13851.888008549991,20.719436940002197,52768.258206000006 2026-07-09,09:53:52.000,190,11078590,113325,0,1783590831,13851.477093639995,20.543208690003667,52768.20929616001 2026-07-09,09:53:55.000,190,11078546,113245,0,1783590834,13851.4501484,20.23304697000276,52768.1533992 2026-07-09,09:54:00.000,190,11078564,113205,0,1783590839,13851.059442420003,20.106162629999744,52767.852953040005 2026-07-09,09:54:03.000,190,11078507,113405,0,1783590842,13851.254795409994,19.944032639999932,52767.82500456001 2026-07-09,09:54:06.000,190,11078540,113165,0,1783590845,13851.50403887999,19.83124656000291,52767.79006896 2026-07-09,09:54:09.000,190,11078535,113325,0,1783590848,13851.67244663,19.83829569000227,52767.81801744 2026-07-09,09:54:12.000,190,11078631,113365,0,1783590851,13851.861063309996,19.908786990003136,52767.81103032 2026-07-09,09:54:15.000,190,11078574,113205,0,1783590854,13852.191142499993,20.254194360000838,52767.84596592001 2026-07-09,09:54:18.000,190,11078560,113165,0,1783590857,13852.143988329997,20.782879110003705,52767.86692728001 2026-07-09,09:54:21.000,190,11078548,113285,0,1783590860,13852.083361539997,20.81107563000114,52768.02763104 2026-07-09,09:54:24.000,190,11078568,113325,0,1783590863,13852.271978219993,20.47976652000216,52768.16737344 2026-07-09,09:54:27.000,190,11078523,113445,0,1783590866,13852.635738959994,20.2259978400034,52768.27218024 2026-07-09,09:54:32.000,190,11078556,113285,0,1783590871,13853.120753279996,20.47976652000216,52768.28615448 2026-07-09,09:54:35.000,190,11078535,112845,0,1783590874,13853.417150920002,20.987303879999672,52768.45384536 2026-07-09,09:54:38.000,190,11078534,113285,0,1783590877,13853.329578889992,21.389104289999523,52768.54467792001 2026-07-09,09:54:41.000,190,11078539,113445,0,1783590880,13853.599031289988,21.80500295999809,52768.66345896001 2026-07-09,09:54:44.000,190,11078600,113205,0,1783590883,13853.619240219989,22.04467337999813,52768.80320136001 2026-07-09,09:54:47.000,190,11078515,113405,0,1783590886,13853.94931941,22.206803369997942,52769.026789200005 2026-07-09,09:54:50.000,190,11078561,113485,0,1783590889,13854.461278969997,22.460572050003975,52769.208454319996 2026-07-09,09:54:53.000,190,11078549,113285,0,1783590892,13854.973238529994,22.531063350004843,52769.578771680004 2026-07-09,09:54:56.000,190,11078530,113245,0,1783590895,13855.18880045,22.524014219998207,52769.94210192 2026-07-09,09:54:59.000,190,11078579,113445,0,1783590898,13855.41109868,22.48876857000141,52770.22857384 2026-07-09,09:55:04.000,190,11078581,113325,0,1783590903,13854.851984949993,22.636800300002506,52770.2844708 2026-07-09,09:55:07.000,190,11078596,113285,0,1783590906,13855.013656389994,22.650898560001224,52770.438187440006 2026-07-09,09:55:10.000,190,11078579,113205,0,1783590909,13854.865457569998,22.72843899000145,52770.57094272 2026-07-09,09:55:13.000,190,11078564,113245,0,1783590912,13854.643159339998,22.6720459499993,52770.59190408 2026-07-09,09:55:16.000,190,11078555,113205,0,1783590915,13854.218771809996,22.425326399999904,52770.6338268 2026-07-09,09:55:19.000,190,11078567,113365,0,1783590918,13853.86848369,22.09401729000092,52770.57792984001 2026-07-09,09:55:22.000,190,11078574,113205,0,1783590921,13853.747230109999,21.621725580000202,52770.50107152 2026-07-09,09:55:25.000,190,11078521,113405,0,1783590924,13853.228534239992,21.325662119998015,52770.5639556 2026-07-09,09:55:28.000,190,11078601,113285,0,1783590927,13852.036207370002,21.382055160000164,52770.39626472 2026-07-09,09:55:31.000,190,11078566,113365,0,1783590930,13851.52424780999,21.382055160000164,52770.13075416 2026-07-09,09:55:36.000,190,11078542,113125,0,1783590935,13850.150040569999,22.122213809998357,52769.432042160006 2026-07-09,09:55:39.000,190,11078583,113245,0,1783590938,13849.523563739996,21.981231210003898,52769.208454319996 2026-07-09,09:55:42.000,190,11078568,113285,0,1783590941,13849.099176209995,21.69926601000043,52768.84512408 2026-07-09,09:55:45.000,190,11078535,113245,0,1783590944,13849.01160418,21.51598863000254,52768.58660064001 2026-07-09,09:55:48.000,190,11078538,113365,0,1783590947,13849.15306669,21.262219950003782,52768.32109008 2026-07-09,09:55:51.000,190,11078522,113285,0,1783590950,13849.240638719995,21.135335610000766,52768.14641208 2026-07-09,09:55:54.000,190,11078578,113445,0,1783590953,13849.05202204,21.0648443099999,52768.01365680001 2026-07-09,09:55:57.000,190,11078581,113405,0,1783590956,13848.870141669999,21.255170820004423,52767.92981136 2026-07-09,09:56:00.000,190,11078529,113565,0,1783590959,13848.998131559994,21.26926908000314,52767.87391440001 2026-07-09,09:56:03.000,190,11078522,113445,0,1783590962,13849.739125660002,21.544185149999976,52768.020643920005 2026-07-09,09:56:08.000,190,11078564,113445,0,1783590967,13850.075941159994,21.840248610002163,52767.98570832 2026-07-09,09:56:11.000,190,11078622,113485,0,1783590970,13850.16351318999,21.812052090004727,52768.13243784001 2026-07-09,09:56:14.000,190,11078546,113245,0,1783590973,13849.907533409998,21.783855570000014,52768.19532192 2026-07-09,09:56:17.000,190,11078550,113205,0,1783590976,13849.698707800002,21.664020360003633,52768.27916736001 2026-07-09,09:56:20.000,190,11078595,113285,0,1783590979,13849.260847649995,21.720413399998506,52768.24423176 2026-07-09,09:56:23.000,190,11078617,113245,0,1783590982,13849.15306669,21.424349940003594,52768.21628328 2026-07-09,09:56:26.000,190,11078623,113285,0,1783590985,13849.14633037999,21.74860992000322,52768.19532192 2026-07-09,09:56:29.000,190,11078527,113085,0,1783590988,13849.2945292,21.69926601000043,52768.24423176 2026-07-09,09:56:32.000,190,11078535,113325,0,1783590991,13849.611135769992,21.762708180001937,52768.32109008 2026-07-09,09:56:35.000,190,11078592,113285,0,1783590994,13849.476409570001,21.769757310001296,52768.3630128 2026-07-09,09:56:40.000,190,11078518,113445,0,1783590999,13849.41578278,21.671069490002992,52768.21628328 2026-07-09,09:56:43.000,190,11078551,113365,0,1783591002,13849.12612144999,21.90369078000367,52768.32807720001 2026-07-09,09:56:46.000,190,11078584,113165,0,1783591005,13848.694997609993,21.840248610002163,52768.38397416 2026-07-09,09:56:49.000,190,11078538,113565,0,1783591008,13848.593952959993,21.889592519997677,52768.39794840001 2026-07-09,09:56:52.000,190,11078558,113085,0,1783591011,13848.742151779988,21.80500295999809,52768.48878096 2026-07-09,09:56:55.000,190,11078537,113085,0,1783591014,13849.14633037999,21.68516775000171,52768.55166504 2026-07-09,09:56:58.000,190,11078604,113245,0,1783591017,13849.0924399,21.45959559000039,52768.6774332 2026-07-09,09:57:01.000,190,11078571,113005,0,1783591020,13848.721942849988,21.375006030000804,52768.83813696 2026-07-09,09:57:04.000,190,11078536,113245,0,1783591023,13848.337973180001,21.156482999998843,52768.91499528 2026-07-09,09:57:07.000,190,11078548,113485,0,1783591026,13848.189774359991,21.360907770002086,52768.908008160004 2026-07-09,09:57:12.000,190,11078535,113285,0,1783591031,13847.455516569993,22.058771640004124,52768.65647184 2026-07-09,09:57:15.000,190,11078523,113245,0,1783591034,13846.86945759999,22.220901630003937,52768.57961352 2026-07-09,09:57:18.000,190,11078608,113325,0,1783591037,13845.987000989997,21.896641650004312,52768.5027552 2026-07-09,09:57:21.000,190,11078535,113245,0,1783591040,13845.39420571,21.11418822000269,52768.37698704001 2026-07-09,09:57:24.000,190,11078598,113165,0,1783591043,13844.30965979999,20.451570000004722,52768.09750224 2026-07-09,09:57:27.000,190,11078576,113245,0,1783591046,13843.561929390002,19.626821789999667,52767.7691076 2026-07-09,09:57:30.000,190,11078536,113325,0,1783591049,13843.676446659993,19.478790059998573,52767.41276448001 2026-07-09,09:57:33.000,190,11078531,113405,0,1783591052,13843.588874629997,19.584527010003512,52767.28699632 2026-07-09,09:57:36.000,190,11078577,113445,0,1783591055,13843.332894849991,19.302561810000043,52767.0703956 2026-07-09,09:57:39.000,190,11078574,113205,0,1783591058,13843.292476989991,19.20387399000174,52766.81187216 2026-07-09,09:57:44.000,190,11078592,113245,0,1783591063,13842.578428129993,19.034694870002568,52766.42059344 2026-07-09,09:57:47.000,190,11078531,113285,0,1783591066,13842.221403700001,19.20387399000174,52766.27386392 2026-07-09,09:57:50.000,190,11078606,113165,0,1783591069,13841.722916759994,19.38010224000027,52766.16905712001 2026-07-09,09:57:53.000,190,11078607,113285,0,1783591072,13841.85090664999,19.168628339997667,52766.07123744001 2026-07-09,09:57:56.000,190,11078569,113445,0,1783591075,13842.03278701999,18.97830183000042,52766.0921988 2026-07-09,09:57:59.000,190,11078599,113445,0,1783591078,13842.106886429996,18.928957920004905,52766.008353360005 2026-07-09,09:58:02.000,190,11078564,113245,0,1783591081,13842.524537650002,18.597648809998645,52766.07123744001 2026-07-09,09:58:05.000,190,11078568,112925,0,1783591084,13842.92871624999,18.604697939998005,52766.20399272 2026-07-09,09:58:08.000,190,11078527,113445,0,1783591087,13843.097124,18.484862730001623,52766.48347752001 2026-07-09,09:58:11.000,190,11078547,113325,0,1783591090,13843.13080554999,18.442567949998192,52766.5463616 2026-07-09,09:58:16.000,190,11078622,113245,0,1783591095,13843.400257950001,17.9138832000026,52766.630207040005 2026-07-09,09:58:19.000,190,11078589,113445,0,1783591098,13844.22882407999,17.963227109998115,52766.797897920005 2026-07-09,09:58:22.000,190,11078525,113445,0,1783591101,13844.774465189992,17.98437450000347,52767.014498640005 2026-07-09,09:58:25.000,190,11078589,113085,0,1783591104,13845.953319439992,17.998472760002187,52767.33590616 2026-07-09,09:58:28.000,190,11078526,113125,0,1783591107,13846.76841294999,18.14650449000328,52767.74814624001 2026-07-09,09:58:31.000,190,11078544,113245,0,1783591110,13847.300581440002,18.470764470002905,52768.08352800001 2026-07-09,09:58:34.000,190,11078511,113085,0,1783591113,13847.549824909998,18.79502445000253,52768.53070368 2026-07-09,09:58:37.000,190,11078556,113405,0,1783591116,13847.94726719999,18.823220969999966,52768.98486648 2026-07-09,09:58:40.000,190,11078591,113245,0,1783591119,13848.243664839996,18.759778799998458,52769.30627400001 2026-07-09,09:58:43.000,190,11078595,113325,0,1783591122,13848.230192219991,18.943056180003623,52769.55781032 2026-07-09,09:58:48.000,190,11078582,113405,0,1783591127,13847.516143359993,18.604697939998005,52769.62069440001 2026-07-09,09:58:51.000,190,11078567,113245,0,1783591130,13847.74517789999,18.033718409998983,52769.80934664001 2026-07-09,09:58:54.000,190,11078581,113365,0,1783591133,13848.762360709989,17.765851470001508,52769.99101176 2026-07-09,09:58:57.000,190,11078549,113445,0,1783591136,13849.37536492,17.533230180000828,52770.319406400005 2026-07-09,09:59:00.000,190,11078558,113365,0,1783591139,13849.678498870002,17.497984530004032,52770.64081392 2026-07-09,09:59:03.000,190,11078564,113285,0,1783591142,13849.462936949996,17.589623220002977,52770.878376 2026-07-09,09:59:06.000,190,11078555,113045,0,1783591145,13849.2945292,17.7024093,52771.03209264001 2026-07-09,09:59:09.000,190,11078595,113405,0,1783591148,13849.22716609999,17.92798146000132,52771.12991232001 2026-07-09,09:59:12.000,190,11078586,113125,0,1783591151,13849.409046469991,17.942079720000038,52771.31856456001 2026-07-09,09:59:15.000,190,11078477,113165,0,1783591154,13850.55421917,17.73765495000407,52771.5072168 2026-07-09,09:59:20.000,190,11078518,113445,0,1783591159,13851.83411807,16.969299780001165,52771.8915084 2026-07-09,09:59:23.000,190,11078552,113165,0,1783591162,13851.854327000001,16.363074599998072,52772.27580000001 2026-07-09,09:59:26.000,190,11078536,113245,0,1783591165,13851.477093639995,16.285534169997845,52772.51336208 2026-07-09,09:59:29.000,190,11078552,113365,0,1783591168,13851.153750759993,16.405369380001503,52772.618168880006 2026-07-09,09:59:32.000,190,11078519,113245,0,1783591171,13851.254795409994,16.623892410003464,52772.646117360004 2026-07-09,09:59:35.000,190,11078544,113005,0,1783591174,13852.197878810002,16.71553110000241,52772.764898400004 2026-07-09,09:59:38.000,190,11078573,113205,0,1783591177,13852.797410399995,17.046840210001392,52772.91861504 2026-07-09,09:59:41.000,190,11078551,113285,0,1783591180,13853.464305089998,17.251264980004635,52773.267971040004 2026-07-09,09:59:44.000,190,11078606,113285,0,1783591183,13853.356524130002,16.997496299998602,52773.40072632 2026-07-09,09:59:47.000,190,11078518,113325,0,1783591186,13853.107280659991,16.786022400003276,52773.47758464001 2026-07-09,09:59:52.000,190,11078566,113365,0,1783591191,13853.188116379992,16.94110326000373,52773.24700968 2026-07-09,09:59:55.000,190,11078538,113445,0,1783591194,13853.747230109999,17.09618412000418,52773.337842240006 2026-07-09,09:59:58.000,190,11078532,113205,0,1783591197,13854.10425453999,16.983398039999884,52773.41470056 2026-07-09,10:00:01.000,190,11078520,113365,0,1783591200,13854.629686719993,16.969299780001165,52773.54046872 2026-07-09,10:00:04.000,190,11078523,113205,0,1783591203,13853.86848369,17.29355976000079,52773.5684172 2026-07-09,10:00:07.000,190,11078527,113285,0,1783591206,13853.511459259993,17.28651063000143,52773.554442960005 2026-07-09,10:00:10.000,190,11078486,113445,0,1783591209,13853.390205679993,16.905857609999657,52773.54745584001 2026-07-09,10:00:13.000,190,11078582,113285,0,1783591212,13853.976264649995,16.454713290004293,52773.624314160006 2026-07-09,10:00:16.000,190,11078571,113285,0,1783591215,13855.06081055999,16.47586068000237,52773.847902 2026-07-09,10:00:19.000,190,11078525,113205,0,1783591218,13855.801804659997,16.743727619999845,52774.008605760006 2026-07-09,10:00:24.000,190,11078529,113165,0,1783591223,13856.38786363,17.089134990004823,52774.35796176 2026-07-09,10:00:27.000,190,11078528,113005,0,1783591226,13856.576480309996,16.997496299998602,52774.65142080001 2026-07-09,10:00:30.000,190,11078528,113125,0,1783591229,13856.46196303999,17.12438064000162,52774.81911168001 2026-07-09,10:00:33.000,190,11078605,113085,0,1783591232,13856.576480309996,17.29355976000079,52774.95885408001 2026-07-09,10:00:36.000,190,11078573,113565,0,1783591235,13856.825723779992,17.52618105000147,52775.112570720004 2026-07-09,10:00:39.000,190,11078618,113485,0,1783591238,13857.58692681,17.427493230003165,52775.28724872 2026-07-09,10:00:42.000,190,11078585,113365,0,1783591241,13858.395284009988,17.716507559998718,52775.50384944 2026-07-09,10:00:45.000,190,11078536,113405,0,1783591244,13859.143014419991,17.667163650003204,52775.96499936001 2026-07-09,10:00:48.000,190,11078550,113485,0,1783591247,13859.102596559991,17.490935400004673,52776.237497040005 2026-07-09,10:00:51.000,190,11078516,113365,0,1783591250,13858.792726299995,17.251264980004635,52776.42614928001 2026-07-09,10:01:28.000,190,11078517,113085,0,1783591287,13857.277056549989,17.194871940002486,52774.87500864 2026-07-09,10:01:31.000,190,11078459,113325,0,1783591290,13856.677524959996,16.863562830003502,52774.65142080001 2026-07-09,10:01:34.000,190,11078487,113285,0,1783591293,13855.552561190001,16.65913806000026,52774.28809056001 2026-07-09,10:01:37.000,190,11078568,113125,0,1783591296,13854.885666499998,16.539302850003878,52773.85488912 2026-07-09,10:01:40.000,190,11078510,113045,0,1783591299,13854.528642069992,16.59569588999875,52773.41470056 2026-07-09,10:01:43.000,190,11078494,113245,0,1783591302,13854.097518229995,16.623892410003464,52772.96752488 2026-07-09,10:01:46.000,190,11078519,113485,0,1783591305,13853.376733060002,16.764875009997922,52772.57624616 2026-07-09,10:01:49.000,190,11078530,113085,0,1783591308,13852.521221689989,16.574548500000674,52772.101122 2026-07-09,10:01:52.000,190,11078492,113245,0,1783591311,13852.251769289993,16.25028852000105,52771.59804936 2026-07-09,10:01:55.000,190,11078461,113205,0,1783591314,13852.78393777999,16.3066815600032,52771.255680480004 2026-07-09,10:02:00.000,190,11078487,113165,0,1783591319,13852.069888919992,15.686358120001387,52770.75959496 2026-07-09,10:02:03.000,190,11078451,113165,0,1783591322,13852.346077629998,15.488982480004779,52770.45216168 2026-07-09,10:02:06.000,190,11078532,113205,0,1783591325,13851.914953790001,15.496031610004138,52770.179664 2026-07-09,10:02:09.000,190,11078478,113205,0,1783591328,13852.042943679997,15.679308990002028,52769.830308 2026-07-09,10:02:12.000,190,11078492,113205,0,1783591331,13852.60205740999,16.179797220000182,52769.63466864 2026-07-09,10:02:15.000,190,11078482,113245,0,1783591334,13852.72331098999,16.757825879998563,52769.41806792 2026-07-09,10:02:18.000,190,11078515,113245,0,1783591337,13852.87150981,17.131429770000977,52769.194480080005 2026-07-09,10:02:21.000,190,11078525,113285,0,1783591340,13852.62900265,17.17372455000441,52769.22242856 2026-07-09,10:02:24.000,190,11078497,113325,0,1783591343,13852.191142499993,16.919955869998375,52768.977879360005 2026-07-09,10:02:27.000,190,11078444,113285,0,1783591346,13852.68289312999,16.927004999997735,52768.80320136001 2026-07-09,10:02:32.000,190,11078517,113445,0,1783591351,13851.67244663,16.616843280004105,52768.2232704 2026-07-09,10:02:35.000,190,11078464,113205,0,1783591354,13851.75328235,16.637990670002182,52767.98570832 2026-07-09,10:02:38.000,190,11078464,113085,0,1783591357,13851.301949579989,16.64503980000154,52767.62936520001 2026-07-09,10:02:41.000,190,11078486,113285,0,1783591360,13851.55119305,16.927004999997735,52767.32891904 2026-07-09,10:02:44.000,190,11078498,113205,0,1783591363,13850.924716219997,17.75175321000279,52767.05642136001 2026-07-09,10:02:47.000,190,11078527,113085,0,1783591366,13850.19045843,17.899784940003883,52766.73501384 2026-07-09,10:02:50.000,190,11078526,112925,0,1783591369,13849.894060789993,18.061914930003695,52766.48347752001 2026-07-09,10:02:53.000,190,11078494,113125,0,1783591372,13849.018340489994,18.09716058000049,52766.14110864 2026-07-09,10:02:56.000,190,11078545,113245,0,1783591375,13848.257137460001,18.365027519997966,52765.73585568001 2026-07-09,10:02:59.000,190,11078488,113565,0,1783591378,13848.358182110002,18.541255770003772,52765.47733224001 2026-07-09,10:03:04.000,190,11078484,113085,0,1783591383,13846.579796269994,18.52010837999842,52764.5550324 2026-07-09,10:03:07.000,190,11078499,113365,0,1783591386,13846.431597449999,18.661090980000154,52764.12881808 2026-07-09,10:03:10.000,190,11078522,113445,0,1783591389,13845.798384310001,18.597648809998645,52763.681642400006 2026-07-09,10:03:13.000,190,11078521,113165,0,1783591392,13845.62997655999,18.78797532000317,52763.29735080001 2026-07-09,10:03:16.000,190,11078465,113205,0,1783591395,13845.084335449988,18.872564880002756,52762.92004632 2026-07-09,10:03:19.000,190,11078505,113125,0,1783591398,13844.491540169991,18.73863141000038,52762.50081912001 2026-07-09,10:03:22.000,190,11078516,113325,0,1783591401,13844.080625259994,18.7527296699991,52762.102553280005 2026-07-09,10:03:25.000,190,11078521,113085,0,1783591404,13843.737073449993,18.710434890002944,52761.87896544001 2026-07-09,10:03:28.000,190,11078509,113245,0,1783591407,13843.292476989991,18.858466620004037,52761.45275112001 2026-07-09,10:03:31.000,190,11078503,113445,0,1783591410,13843.15775079,18.9642035700017,52761.215189040005 2026-07-09,10:03:36.000,190,11078477,113445,0,1783591415,13842.854616839999,18.400273170002038,52760.6771808 2026-07-09,10:03:39.000,190,11078495,113405,0,1783591418,13842.167513219996,17.892735810004524,52760.544425520005 2026-07-09,10:03:42.000,190,11078487,113085,0,1783591421,13842.322448350002,17.64601625999785,52760.39070888 2026-07-09,10:03:45.000,190,11078515,113325,0,1783591424,13842.436965619992,17.46978800999932,52760.327824800006 2026-07-09,10:03:48.000,190,11078492,113125,0,1783591427,13842.760308499994,17.223068459999922,52760.257953600005 2026-07-09,10:03:51.000,190,11078420,113245,0,1783591430,13842.349393589997,17.244215849998,52760.139172560004 2026-07-09,10:03:54.000,190,11078492,113445,0,1783591433,13841.87785189,17.244215849998,52759.971481680004 2026-07-09,10:03:57.000,190,11078520,113285,0,1783591436,13842.767044809989,17.490935400004673,52760.02039152 2026-07-09,10:04:00.000,190,11078452,113165,0,1783591439,13843.380049020001,17.779949730000226,52759.88064912 2026-07-09,10:04:03.000,190,11078492,113365,0,1783591442,13843.851590719998,18.019620150000264,52759.94353320001 2026-07-09,10:04:08.000,190,11078472,113365,0,1783591447,13844.37028658999,18.696336630004225,52759.79680368001 2026-07-09,10:04:11.000,190,11078447,113085,0,1783591450,13845.151698549998,19.746657000003324,52760.02737864 2026-07-09,10:04:14.000,190,11078477,113445,0,1783591453,13845.32684260999,20.42337348000001,52760.25096648001 2026-07-09,10:04:17.000,190,11078474,113245,0,1783591456,13845.859011100001,20.980254750000313,52760.544425520005 2026-07-09,10:04:20.000,190,11078515,113165,0,1783591459,13847.253427269992,21.69221688000107,52760.87282016001 2026-07-09,10:04:23.000,190,11078456,113045,0,1783591462,13848.284082699996,22.474670310002693,52761.24313752 2026-07-09,10:04:26.000,190,11078463,113245,0,1783591465,13848.243664839996,23.024502450003638,52761.669351840006 2026-07-09,10:04:29.000,190,11078494,113325,0,1783591468,13848.472699379992,23.524990680001792,52762.14447600001 2026-07-09,10:04:32.000,190,11078478,113405,0,1783591471,13848.412072589992,23.673022410002886,52762.62658728001 2026-07-09,10:04:35.000,190,11078503,113285,0,1783591474,13848.209983289991,23.94793847999972,52762.78729104 2026-07-09,10:04:40.000,190,11078534,113165,0,1783591479,13849.180011929995,24.540065400004096,52763.14363416 2026-07-09,10:04:43.000,190,11078534,113245,0,1783591482,13848.890350599999,24.251051070001267,52763.40914472 2026-07-09,10:04:46.000,190,11078468,113245,0,1783591485,13848.11567495,23.5884328500033,52763.444080320005 2026-07-09,10:04:49.000,190,11078505,113085,0,1783591488,13847.024392729996,23.665973280003527,52763.33927352001 2026-07-09,10:04:52.000,190,11078503,113125,0,1783591491,13845.55587715,23.461548510000284,52763.05280160001 2026-07-09,10:04:55.000,190,11078556,113205,0,1783591494,13845.53566822,23.53908894000051,52762.703445600004 2026-07-09,10:04:58.000,190,11078486,113245,0,1783591497,13845.919637890001,23.53908894000051,52762.389025200006 2026-07-09,10:05:01.000,190,11078504,113245,0,1783591500,13846.431597449999,23.849250660001417,52762.44492216 2026-07-09,10:05:04.000,190,11078564,113365,0,1783591503,13846.84924866999,24.46252497000387,52762.36107672001 2026-07-09,10:05:07.000,190,11078487,113205,0,1783591506,13846.983974869996,24.87842364000244,52762.31216688001 2026-07-09,10:05:12.000,190,11078534,113285,0,1783591511,13845.67039441999,24.963013200002024,52761.94883664 2026-07-09,10:05:15.000,190,11078520,113165,0,1783591514,13845.165171169989,25.04760276000161,52761.79512 2026-07-09,10:05:18.000,190,11078545,113325,0,1783591517,13843.979580609994,24.82907972999965,52761.599480640005 2026-07-09,10:05:21.000,190,11078513,113245,0,1783591520,13843.642765110002,24.688097129997914,52761.27807312 2026-07-09,10:05:24.000,190,11078511,113245,0,1783591523,13843.447412119996,24.58940930999961,52760.9566656 2026-07-09,10:05:27.000,190,11078490,113165,0,1783591526,13842.760308499994,24.40613193000172,52760.712116400005 2026-07-09,10:05:30.000,190,11078490,113205,0,1783591529,13842.0193144,24.23695281000255,52760.51647704001 2026-07-09,10:05:33.000,190,11078526,113165,0,1783591532,13842.106886429996,24.22990368000319,52760.306863440004 2026-07-09,10:05:36.000,190,11078451,113205,0,1783591535,13842.773781119999,24.23695281000255,52760.33481192 2026-07-09,10:05:39.000,190,11078445,113205,0,1783591538,13842.942188869994,23.905643700003566,52760.306863440004 2026-07-09,10:06:16.000,190,11078523,113245,0,1783591575,13835.81517288999,21.015500400004385,52756.21939824 2026-07-09,10:06:19.000,190,11078470,113205,0,1783591578,13835.538984179999,20.69828955000412,52755.66042864 2026-07-09,10:06:22.000,190,11078518,113285,0,1783591581,13835.55245679999,20.148457410003175,52755.22024008001 2026-07-09,10:06:25.000,190,11078508,113205,0,1783591584,13834.925979970001,20.162555670001893,52754.69620608001 2026-07-09,10:06:28.000,190,11078538,113325,0,1783591587,13834.158040629998,20.40927522000129,52754.15819784 2026-07-09,10:06:31.000,190,11078437,113285,0,1783591590,13832.709733980002,20.59960172999854,52753.599228240004 2026-07-09,10:06:34.000,190,11078463,113205,0,1783591593,13831.517407109997,20.352882179999142,52752.98436168 2026-07-09,10:06:37.000,190,11078570,113445,0,1783591596,13830.83703979999,20.211899580004683,52752.362508 2026-07-09,10:06:40.000,190,11078555,113245,0,1783591599,13830.89766658999,20.02157307000016,52751.838474 2026-07-09,10:06:43.000,190,11078559,113445,0,1783591602,13831.281636259992,18.992400089999137,52751.31444000001 2026-07-09,10:06:48.000,190,11078498,113165,0,1783591607,13832.130411319995,18.668140109999513,52750.64367648001 2026-07-09,10:06:51.000,190,11078557,113525,0,1783591610,13832.507644680001,18.590599679999286,52750.315281840005 2026-07-09,10:06:54.000,190,11078552,113245,0,1783591613,13832.31902799999,18.456666210004187,52750.00086144001 2026-07-09,10:06:57.000,190,11078518,113365,0,1783591616,13831.91484939999,18.470764470002905,52749.6724668 2026-07-09,10:07:00.000,190,11078538,113285,0,1783591619,13831.402889839992,19.112235300002794,52749.20432976001 2026-07-09,10:07:03.000,190,11078502,113205,0,1783591622,13830.129727250001,19.922885250001855,52748.61042456001 2026-07-09,10:07:06.000,190,11078546,113325,0,1783591625,13828.58711226,20.169604800001252,52747.8558156 2026-07-09,10:07:09.000,190,11078513,113365,0,1783591628,13827.926953879993,20.500913910000236,52747.03832256 2026-07-09,10:07:12.000,190,11078485,113285,0,1783591631,13827.22637764,20.6066508599979,52746.3885204 2026-07-09,10:07:15.000,190,11078537,113765,0,1783591634,13825.9868966,20.45861913000408,52745.41731072 2026-07-09,10:07:20.000,190,11078545,113325,0,1783591639,13823.373208319994,19.65501831000438,52743.5936724 2026-07-09,10:07:23.000,190,11078600,113485,0,1783591642,13822.126990969999,19.126333560001513,52742.63643696 2026-07-09,10:07:26.000,190,11078547,113245,0,1783591645,13820.954873029994,18.442567949998192,52741.616317440006 2026-07-09,10:07:29.000,190,11078565,113165,0,1783591648,13819.304477079997,17.617819740000414,52740.540300960005 2026-07-09,10:07:32.000,190,11078547,113205,0,1783591651,13817.963951389997,16.743727619999845,52739.49922008 2026-07-09,10:07:35.000,190,11078518,113325,0,1783591654,13816.764888209997,16.0599620100038,52738.33237104001 2026-07-09,10:07:38.000,190,11078603,113245,0,1783591657,13816.219247099994,15.763898550001613,52737.256354560006 2026-07-09,10:07:41.000,190,11078482,113085,0,1783591660,13815.23574584,15.721603769998183,52736.34104184001 2026-07-09,10:07:44.000,190,11078526,113445,0,1783591663,13814.690104729998,16.102256789999956,52735.39778064 2026-07-09,10:07:47.000,190,11078485,113445,0,1783591666,13813.363051660002,16.25028852000105,52734.4405452 2026-07-09,10:07:52.000,190,11078565,113245,0,1783591671,13812.009053349997,16.23619026000233,52732.48415160001 2026-07-09,10:07:55.000,190,11078546,113245,0,1783591674,13811.753073569991,16.398320250002143,52731.58281312 2026-07-09,10:07:58.000,190,11078530,113165,0,1783591677,13811.753073569991,16.01061810000101,52730.695448880004 2026-07-09,10:08:01.000,190,11078518,113245,0,1783591680,13812.049471209997,15.911930280002707,52729.98276264 2026-07-09,10:08:04.000,190,11078518,113605,0,1783591683,13811.241114009994,16.172748090000823,52729.186230960004 2026-07-09,10:08:07.000,190,11078589,113205,0,1783591686,13809.631135919997,16.363074599998072,52728.319828080006 2026-07-09,10:08:10.000,190,11078535,113125,0,1783591689,13808.324291780002,16.616843280004105,52727.33464416001 2026-07-09,10:08:13.000,190,11078584,113005,0,1783591692,13808.216510819992,16.384221990003425,52726.44727992001 2026-07-09,10:08:16.000,190,11078586,113245,0,1783591695,13808.277137609992,16.630941540002823,52725.65773536001 2026-07-09,10:08:19.000,190,11078605,113205,0,1783591698,13807.603506609994,16.750776749999204,52724.75639688 2026-07-09,10:08:24.000,190,11078523,113085,0,1783591703,13806.101309479993,16.630941540002823,52723.27512744 2026-07-09,10:08:27.000,190,11078599,113245,0,1783591706,13806.215826749998,16.43356589999894,52722.53449272 2026-07-09,10:08:30.000,190,11078557,113085,0,1783591709,13806.909666679996,16.405369380001503,52721.90565192 2026-07-09,10:08:33.000,190,11078609,113165,0,1783591712,13807.590033989989,16.786022400003276,52721.36065656 2026-07-09,10:08:36.000,190,11078610,112925,0,1783591715,13807.71802388,17.082085859998188,52720.89950664 2026-07-09,10:08:39.000,190,11078586,113125,0,1783591718,13807.118492289992,17.794047989998944,52720.41040824001 2026-07-09,10:08:42.000,190,11078616,113365,0,1783591721,13806.43138866999,18.132406230004563,52719.90034848 2026-07-09,10:08:45.000,190,11078571,113285,0,1783591724,13805.46136003,18.32273274000181,52719.362340240004 2026-07-09,10:08:48.000,190,11078577,113325,0,1783591727,13805.036972499998,18.216995790004148,52718.90119032001 2026-07-09,10:08:51.000,190,11078585,113045,0,1783591730,13805.346842759995,18.32273274000181,52718.31427224 2026-07-09,10:08:56.000,190,11078610,113325,0,1783591735,13806.188881509988,18.400273170002038,52717.48280496 2026-07-09,10:08:59.000,190,11078602,113205,0,1783591738,13807.064601810001,17.963227109998115,52717.2172944 2026-07-09,10:09:02.000,190,11078623,113325,0,1783591741,13808.068311999996,17.9138832000026,52717.04960352 2026-07-09,10:09:05.000,190,11078611,113325,0,1783591744,13808.816042409999,17.392247579999093,52716.93082248 2026-07-09,10:09:08.000,190,11078590,112845,0,1783591747,13809.415573999991,17.180773680003767,52716.87492552 2026-07-09,10:09:11.000,190,11078628,113085,0,1783591750,13809.25390255999,17.223068459999922,52716.80505432 2026-07-09,10:09:14.000,190,11078566,113165,0,1783591753,13808.964241229995,17.159626289998414,52716.69326040001 2026-07-09,10:09:17.000,190,11078538,113285,0,1783591756,13809.375156139991,17.34290367000358,52716.73518312 2026-07-09,10:09:20.000,190,11078554,113325,0,1783591759,13809.004659089995,17.427493230003165,52716.66531192 2026-07-09,10:09:23.000,190,11078562,113445,0,1783591762,13808.492699529997,17.392247579999093,52716.47665968 2026-07-09,10:09:28.000,190,11078544,113165,0,1783591767,13806.121518409993,17.87863754999853,52715.68711512001 2026-07-09,10:09:31.000,190,11078539,113045,0,1783591770,13804.639530209992,17.963227109998115,52715.14211976001 2026-07-09,10:09:34.000,190,11078626,113165,0,1783591773,13804.289242089995,17.681261910001922,52714.5971244 2026-07-09,10:09:37.000,190,11078622,113085,0,1783591776,13804.471122459996,17.399296709998453,52714.08007752 2026-07-09,10:09:40.000,190,11078637,113365,0,1783591779,13804.915718919998,16.680285449998337,52713.75867 2026-07-09,10:09:43.000,190,11078631,113445,0,1783591782,13805.37378799999,16.46881155000301,52713.409314 2026-07-09,10:09:46.000,190,11078639,113245,0,1783591785,13804.814674269997,16.637990670002182,52713.1647648 2026-07-09,10:09:49.000,190,11078640,113205,0,1783591788,13804.949400469988,16.722580230001768,52712.87130576 2026-07-09,10:09:52.000,190,11078546,113205,0,1783591791,13804.558694489991,17.194871940002486,52712.45906568001 2026-07-09,10:09:55.000,190,11078579,113445,0,1783591794,13804.188197439995,18.0478166699977,52712.04682560001 2026-07-09,10:10:00.000,190,11078589,113285,0,1783591799,13801.547563919994,18.224044920003507,52711.01273184 2026-07-09,10:10:03.000,190,11078606,113205,0,1783591802,13801.055813289997,18.231094050002866,52710.52363344 2026-07-09,10:10:06.000,190,11078598,113445,0,1783591805,13799.48625306,18.252241440000944,52709.97863808 2026-07-09,10:10:09.000,190,11078633,113285,0,1783591808,13799.32458162,17.87863754999853,52709.46159120001 2026-07-09,10:10:12.000,190,11078562,113125,0,1783591811,13799.843277489992,17.963227109998115,52708.99345416 2026-07-09,10:10:15.000,190,11078605,113005,0,1783591814,13800.84698768,18.49896099000034,52708.699995120005 2026-07-09,10:10:18.000,190,11078584,113245,0,1783591817,13801.88437942,18.837319229998684,52708.51833 2026-07-09,10:10:21.000,190,11078612,113125,0,1783591820,13803.359631309992,19.076989649998723,52708.51833 2026-07-09,10:10:24.000,190,11078504,113165,0,1783591823,13805.39399692999,19.83829569000227,52708.63711104 2026-07-09,10:10:27.000,190,11078503,113165,0,1783591826,13805.29968859,20.395176960002573,52708.818776160006 2026-07-09,10:10:32.000,190,11078608,113085,0,1783591831,13803.878327179998,19.42944615000306,52708.61614968 2026-07-09,10:10:35.000,190,11078646,112885,0,1783591834,13803.467412270002,17.97732537000411,52708.483394400006 2026-07-09,10:10:38.000,190,11078613,113165,0,1783591837,13804.289242089995,17.674212780002563,52708.25281944 2026-07-09,10:10:41.000,190,11078621,113205,0,1783591840,13803.986108139994,17.392247579999093,52708.02224448001 2026-07-09,10:10:44.000,190,11078593,113045,0,1783591843,13803.22490511,17.554377569998906,52707.7497468 2026-07-09,10:10:47.000,190,11078561,113605,0,1783591846,13802.153831819996,17.34995280000294,52707.40039080001 2026-07-09,10:10:50.000,190,11078589,113165,0,1783591849,13801.426310339994,16.6520889300009,52707.0510348 2026-07-09,10:10:53.000,190,11078557,113205,0,1783591852,13800.961504949992,15.933077670000785,52706.60385912 2026-07-09,10:10:56.000,190,11078540,113245,0,1783591855,13801.70249905,15.883733759997995,52706.26847736 2026-07-09,10:10:59.000,190,11078592,113205,0,1783591858,13801.419574029998,16.285534169997845,52705.97501832 2026-07-09,10:11:04.000,190,11078601,113205,0,1783591863,13801.581245469999,17.145528029999696,52705.42303584 2026-07-09,10:11:07.000,190,11078582,113165,0,1783591866,13802.227931230002,17.5684758300049,52705.416048720006 2026-07-09,10:11:10.000,190,11078525,113165,0,1783591869,13802.281821709992,18.51305924999906,52705.416048720006 2026-07-09,10:11:13.000,190,11078501,113125,0,1783591872,13802.221194919992,18.534206640004413,52705.40906160001 2026-07-09,10:11:16.000,190,11078536,113125,0,1783591875,13802.733154479989,18.823220969999966,52705.416048720006 2026-07-09,10:11:19.000,190,11078522,113165,0,1783591878,13802.120150269991,19.076989649998723,52705.464958560005 2026-07-09,10:11:22.000,190,11078538,113005,0,1783591881,13802.019105619991,19.54928135999944,52705.36015176 2026-07-09,10:11:25.000,190,11078506,113285,0,1783591884,13801.83722524999,20.374029570004495,52705.395087360004 2026-07-09,10:11:28.000,190,11078526,113245,0,1783591887,13801.668817499994,21.325662119998015,52705.3042548 2026-07-09,10:11:31.000,190,11078537,113365,0,1783591890,13801.385892479993,22.27729466999881,52705.31822904001 2026-07-09,10:11:36.000,190,11078545,113285,0,1783591895,13802.888089609994,22.467621180003334,52705.13656392 2026-07-09,10:11:39.000,190,11078546,113285,0,1783591898,13803.534775369997,22.249098150001373,52705.25534496 2026-07-09,10:11:42.000,190,11078531,113245,0,1783591901,13803.359631309992,22.065820770003484,52705.178486640005 2026-07-09,10:11:45.000,190,11078531,113245,0,1783591904,13803.04302474,22.397129880002467,52705.03175712001 2026-07-09,10:11:48.000,190,11078490,113365,0,1783591907,13801.480200819999,22.390080750003108,52704.6055428 2026-07-09,10:11:51.000,190,11078525,113365,0,1783591910,13800.530381109995,21.97418208000454,52704.06054744 2026-07-09,10:11:54.000,190,11078547,113085,0,1783591913,13800.388918599994,21.10713909000333,52703.36183544 2026-07-09,10:11:57.000,190,11078528,113245,0,1783591916,13801.95847882999,21.142384740000125,52702.98453096 2026-07-09,10:12:00.000,190,11078498,113285,0,1783591919,13801.358947239998,20.966156490001595,52702.43254848 2026-07-09,10:12:03.000,190,11078519,113285,0,1783591922,13799.991476310002,20.218948710004042,52701.75479784 2026-07-09,10:12:08.000,190,11078514,113285,0,1783591927,13797.256534449996,19.83829569000227,52700.2735284 2026-07-09,10:12:11.000,190,11078530,113085,0,1783591930,13795.794755179995,19.711411349999253,52699.33725432 2026-07-09,10:12:14.000,190,11078560,113085,0,1783591933,13794.878617019996,20.00747481000144,52698.491812800006 2026-07-09,10:12:17.000,190,11078455,113125,0,1783591936,13793.908588379993,19.60567440000159,52697.7581652 2026-07-09,10:12:20.000,190,11078548,113165,0,1783591939,13793.133912729994,19.4223970200037,52696.9197108 2026-07-09,10:12:23.000,190,11078525,113325,0,1783591942,13792.419863869996,19.062891390000004,52696.08824352 2026-07-09,10:12:26.000,190,11078495,113485,0,1783591945,13792.850987709993,18.858466620004037,52695.27075048 2026-07-09,10:12:29.000,190,11078536,113285,0,1783591948,13792.871196639993,18.85141749000468,52694.69780664 2026-07-09,10:12:32.000,190,11078486,113245,0,1783591951,13792.08304836999,18.943056180003623,52694.12486280001 2026-07-09,10:12:35.000,190,11078474,113605,0,1783591954,13791.193855450001,19.471740929999214,52693.440125040004 2026-07-09,10:12:40.000,190,11078486,113245,0,1783591959,13789.044972559997,19.746657000003324,52691.86802304 2026-07-09,10:12:43.000,190,11078467,112805,0,1783591962,13787.832436759993,20.381078700003854,52691.05053 2026-07-09,10:12:46.000,190,11078508,113365,0,1783591965,13786.404339039997,21.0648443099999,52690.14919152001 2026-07-09,10:12:49.000,190,11078586,113085,0,1783591968,13785.96647888999,20.86746867000329,52689.268814400006 2026-07-09,10:12:52.000,190,11078542,113445,0,1783591971,13785.151385379992,20.952058230002876,52688.47228272001 2026-07-09,10:12:55.000,190,11078485,113405,0,1783591974,13784.84825142999,20.69124042000476,52687.7665836 2026-07-09,10:12:58.000,190,11078524,113125,0,1783591977,13785.299584200002,21.22697429999971,52687.1726784 2026-07-09,10:13:01.000,190,11078459,113045,0,1783591980,13786.296558080001,21.085991699997976,52686.704541360006 2026-07-09,10:13:04.000,190,11078456,113085,0,1783591983,13786.815253949993,20.923861709998164,52686.44601792 2026-07-09,10:13:07.000,190,11078489,113325,0,1783591986,13786.707472989998,21.015500400004385,52686.201468720006 2026-07-09,10:13:12.000,190,11078504,113045,0,1783591991,13783.59529777,20.59255259999918,52685.223271920004 2026-07-09,10:13:15.000,190,11078483,112925,0,1783591994,13780.826674359989,19.690263960001175,52684.39180464 2026-07-09,10:13:18.000,190,11078513,113125,0,1783591997,13778.684527779995,19.38010224000027,52683.329762400004 2026-07-09,10:13:21.000,190,11078491,113325,0,1783592000,13776.057366879999,19.295512680000684,52682.08605504 2026-07-09,10:13:24.000,190,11078546,112965,0,1783592003,13774.198145319991,18.865515750003397,52680.744528 2026-07-09,10:13:27.000,190,11078554,113245,0,1783592006,13772.76331129,18.950105310002982,52679.43793656001 2026-07-09,10:13:30.000,190,11078559,113205,0,1783592009,13772.143570769993,19.25321790000453,52678.26410040001 2026-07-09,10:13:33.000,190,11078475,113445,0,1783592012,13771.826964200001,19.01354748000449,52677.45359448001 2026-07-09,10:13:36.000,190,11078507,113285,0,1783592015,13771.429521909995,18.809122710001247,52676.61514008001 2026-07-09,10:13:39.000,190,11078548,113285,0,1783592018,13772.150307079988,18.675189239998872,52675.83956976 2026-07-09,10:13:44.000,190,11078489,113205,0,1783592023,13770.735681979997,18.992400089999137,52674.37227456 2026-07-09,10:13:47.000,190,11078480,113285,0,1783592026,13768.75520683999,19.302561810000043,52673.289270960006 2026-07-09,10:13:50.000,190,11078535,112925,0,1783592029,13767.199119229997,20.077966110002308,52672.03158936 2026-07-09,10:13:53.000,190,11078498,113205,0,1783592032,13765.791230440002,21.022549530003744,52670.74595928001 2026-07-09,10:13:56.000,190,11078549,113325,0,1783592035,13763.932008879994,21.184679520003556,52669.390458 2026-07-09,10:13:59.000,190,11078519,113125,0,1783592038,13762.88788083,21.5230377600019,52667.98604688001 2026-07-09,10:14:02.000,190,11078470,113325,0,1783592041,13763.224696329991,21.797953829998733,52666.75631376 2026-07-09,10:14:05.000,190,11078486,113285,0,1783592044,13764.24187913999,21.882543389998318,52665.77811696 2026-07-09,10:14:08.000,190,11078508,113285,0,1783592047,13765.434206009995,21.593529060002766,52665.06543072001 2026-07-09,10:14:11.000,190,11078477,113165,0,1783592050,13765.54872328,21.46664471999975,52664.520435360006 2026-07-09,10:14:16.000,190,11078499,113365,0,1783592055,13763.238168949996,22.49581770000077,52663.23480528 2026-07-09,10:14:19.000,190,11078520,113245,0,1783592058,13761.224012259998,21.74860992000322,52662.5430804 2026-07-09,10:14:22.000,190,11078503,113165,0,1783592061,13760.678371149996,20.937959970004158,52661.767510080004 2026-07-09,10:14:25.000,190,11078457,113285,0,1783592064,13761.655136099995,20.76173171999835,52660.98495264 2026-07-09,10:14:28.000,190,11078521,113245,0,1783592067,13763.17080585,21.396153419998882,52660.48886712001 2026-07-09,10:14:31.000,190,11078526,113125,0,1783592070,13764.10041662999,21.713364269999147,52660.14649824 2026-07-09,10:14:34.000,190,11078538,113125,0,1783592073,13764.706684529992,21.953034689999186,52659.83906496 2026-07-09,10:14:37.000,190,11078487,113405,0,1783592076,13764.861619659998,22.10811554999964,52659.720283919996 2026-07-09,10:14:40.000,190,11078461,113525,0,1783592079,13764.20819759,22.227950760003296,52659.34297944001 2026-07-09,10:14:43.000,190,11078542,113445,0,1783592082,13763.777073749989,22.227950760003296,52658.82593256 2026-07-09,10:14:48.000,190,11078485,113325,0,1783592087,13761.87069802,22.185655979999865,52657.4424828 2026-07-09,10:14:51.000,190,11078490,113445,0,1783592090,13760.267456239999,21.706315139999788,52656.66691248 2026-07-09,10:14:54.000,190,11078528,113365,0,1783592093,13759.095338299994,21.375006030000804,52655.65378008001 2026-07-09,10:14:57.000,190,11078515,113485,0,1783592096,13758.549697189992,22.227950760003296,52654.61968632001 2026-07-09,10:15:00.000,190,11078539,113085,0,1783592099,13758.664214459997,23.228927219999605,52653.739309200006 2026-07-09,10:15:03.000,190,11078516,113085,0,1783592102,13758.805676969998,23.560236329998588,52652.99168736001 2026-07-09,10:15:06.000,190,11078520,113245,0,1783592105,13759.135756159994,24.110068469999533,52652.348872320006 2026-07-09,10:15:09.000,190,11078518,113285,0,1783592108,13759.715078820002,24.441377579998516,52651.81785120001 2026-07-09,10:15:12.000,190,11078467,113285,0,1783592111,13760.065366939998,24.709244520003267,52651.52439216 2026-07-09,10:15:15.000,190,11078513,113205,0,1783592114,13759.034711509994,24.24400194000191,52651.04228088 2026-07-09,10:15:20.000,190,11078522,113125,0,1783592119,13756.346923819998,24.321542370002135,52649.98722576 2026-07-09,10:15:23.000,190,11078494,113445,0,1783592122,13755.56551185999,25.019406240004173,52649.41428192 2026-07-09,10:15:26.000,190,11078456,113205,0,1783592125,13755.242168979988,25.80185966999852,52648.939157759996 2026-07-09,10:15:29.000,190,11078493,113445,0,1783592128,13754.905353479997,25.985137050003686,52648.603775999996 2026-07-09,10:15:32.000,190,11078499,113445,0,1783592131,13755.81475533,26.055628350004554,52648.2893556 2026-07-09,10:15:35.000,190,11078439,113125,0,1783592134,13757.465151279997,25.759564890002366,52648.24743288001 2026-07-09,10:15:38.000,190,11078453,113405,0,1783592137,13757.99058346,25.73841750000429,52648.22647152001 2026-07-09,10:15:41.000,190,11078481,113085,0,1783592140,13757.896275119994,26.126119649998145,52648.36621392001 2026-07-09,10:15:44.000,190,11078484,113325,0,1783592143,13756.636585149994,25.745466630003648,52648.23345864 2026-07-09,10:15:47.000,190,11078475,113325,0,1783592146,13755.44425827999,25.371862740001234,52647.919038240005 2026-07-09,10:15:52.000,190,11078451,113125,0,1783592151,13756.010108319992,26.563165710002067,52647.10154520001 2026-07-09,10:15:55.000,190,11078518,113445,0,1783592154,13755.821491639996,27.747419550003542,52646.85000888 2026-07-09,10:15:58.000,190,11078480,113325,0,1783592157,13755.76760115999,28.283153429998492,52646.6124468 2026-07-09,10:16:01.000,190,11078539,113205,0,1783592160,13754.837990380001,28.501676460000454,52646.30501352001 2026-07-09,10:16:04.000,190,11078448,113245,0,1783592163,13754.070051039998,28.847083829998155,52645.983606 2026-07-09,10:16:07.000,190,11078427,113125,0,1783592166,13754.110468899999,29.819863770004304,52645.75303104001 2026-07-09,10:16:10.000,190,11078474,113205,0,1783592169,13753.766917089997,29.96789549999812,52645.473546240006 2026-07-09,10:16:13.000,190,11078427,113245,0,1783592172,13755.54530292999,30.29920461000438,52645.37572656001 2026-07-09,10:16:16.000,190,11078488,113205,0,1783592175,13756.879092309995,31.279033680002613,52645.38271368 2026-07-09,10:16:19.000,190,11078419,113365,0,1783592178,13758.179200139995,32.50558230000024,52645.50149472 2026-07-09,10:16:24.000,190,11078407,113285,0,1783592183,13759.115547229994,32.22361710000405,52645.76001816001 2026-07-09,10:16:27.000,190,11078400,113325,0,1783592186,13760.799624729996,32.1672240600019,52646.08142568 2026-07-09,10:16:30.000,190,11078494,113085,0,1783592189,13762.604955809999,33.49246049999783,52646.26309080001 2026-07-09,10:16:33.000,190,11078489,113445,0,1783592192,13764.20146127999,35.734083839997766,52646.76616344001 2026-07-09,10:16:36.000,190,11078485,113165,0,1783592195,13764.935719069988,37.743085890004295,52647.33910728001 2026-07-09,10:16:39.000,190,11078430,113325,0,1783592198,13765.110863129994,38.99783102999936,52647.98192232001 2026-07-09,10:16:42.000,190,11078400,113165,0,1783592201,13763.93874518999,39.27274710000347,52648.62473736 2026-07-09,10:16:45.000,190,11078403,113365,0,1783592204,13763.00913441,38.24357412000245,52649.00902896 2026-07-09,10:16:48.000,190,11078426,113085,0,1783592207,13762.524120089998,37.54571025000041,52649.23261680001 2026-07-09,10:16:51.000,190,11078442,113405,0,1783592210,13762.96871655,37.08046766999905,52649.55402432 2026-07-09,10:16:56.000,190,11078402,113085,0,1783592215,13761.87069802,36.53768466000474,52649.442230399996 2026-07-09,10:16:59.000,190,11078454,113005,0,1783592218,13761.149912849993,36.26981771999999,52649.40030768001 2026-07-09,10:17:02.000,190,11078430,113165,0,1783592221,13759.971058599993,36.93243593999796,52648.974093360004 2026-07-09,10:17:05.000,190,11078390,113085,0,1783592224,13759.257009739995,37.15095896999992,52648.57582752 2026-07-09,10:17:08.000,190,11078424,113445,0,1783592227,13759.870013949992,38.24357412000245,52648.14262608 2026-07-09,10:17:11.000,190,11078450,113005,0,1783592230,13760.792888420001,38.99783102999936,52647.92602536 2026-07-09,10:17:14.000,190,11078446,113285,0,1783592233,13761.372211079994,39.25159970999812,52647.91205112001 2026-07-09,10:17:17.000,190,11078388,113085,0,1783592236,13761.56756407,38.335212810001394,52648.07974200001 2026-07-09,10:17:20.000,190,11078444,113125,0,1783592239,13762.631901049994,37.12276245000248,52648.12865184001 2026-07-09,10:17:23.000,190,11078400,113285,0,1783592242,13763.891591019994,38.13783717000479,52648.00288368 2026-07-09,10:17:28.000,190,11078419,113165,0,1783592247,13762.638637359989,40.62618006000412,52647.4509012 2026-07-09,10:17:31.000,190,11078430,113445,0,1783592250,13763.096706439996,41.916170850003255,52647.17840352 2026-07-09,10:17:34.000,190,11078416,113325,0,1783592253,13764.538276779997,43.33304597999813,52647.01769976 2026-07-09,10:17:37.000,190,11078400,113445,0,1783592256,13764.585430949992,43.960418549999304,52647.05263536001 2026-07-09,10:17:40.000,190,11078374,113005,0,1783592259,13762.94177130999,43.60796205000224,52647.01769976 2026-07-09,10:17:43.000,190,11078377,113445,0,1783592262,13762.517383779988,43.06517904000066,52646.78013768 2026-07-09,10:17:46.000,190,11078427,113245,0,1783592265,13763.743392199998,42.62813298000401,52646.5425756 2026-07-09,10:17:49.000,190,11078426,113405,0,1783592268,13764.949191689993,42.501248640000995,52646.37488472 2026-07-09,10:17:52.000,190,11078346,113125,0,1783592271,13766.72757753,42.148792140003934,52646.38187184001 2026-07-09,10:17:55.000,190,11078370,113285,0,1783592274,13768.364500859992,43.02993339000386,52646.44475592 2026-07-09,10:18:00.000,190,11078436,112965,0,1783592279,13770.37865754999,44.19303983999998,52646.78712480001 2026-07-09,10:18:03.000,190,11078438,112925,0,1783592282,13770.574010539996,44.50320156000089,52647.22032624001 2026-07-09,10:18:06.000,190,11078441,113045,0,1783592285,13771.31500463999,45.15172152000014,52647.730386 2026-07-09,10:18:09.000,190,11078434,113285,0,1783592288,13771.200487369999,45.76499583000259,52648.1146776 2026-07-09,10:18:12.000,190,11078395,113165,0,1783592291,13770.681791499992,45.41253932999825,52648.51993056 2026-07-09,10:18:15.000,190,11078396,113365,0,1783592294,13770.560537919991,44.89795284000138,52648.771466879996 2026-07-09,10:18:18.000,190,11078341,113285,0,1783592297,13771.658556449991,45.23631107999972,52649.092874400005 2026-07-09,10:18:21.000,190,11078431,113445,0,1783592300,13774.009528639996,45.800241479999386,52649.70774096001 2026-07-09,10:18:24.000,190,11078421,113045,0,1783592303,13775.686869830002,46.089255810002214,52650.75580896 2026-07-09,10:18:27.000,190,11078362,113285,0,1783592306,13774.91219417999,45.41958846000489,52651.61522472 2026-07-09,10:18:32.000,190,11078376,113285,0,1783592311,13772.076207669998,45.11647587000334,52652.21611704 2026-07-09,10:18:35.000,190,11078365,113285,0,1783592314,13770.856935559998,44.32697331000236,52652.38380792 2026-07-09,10:18:38.000,190,11078405,113125,0,1783592317,13770.419075409991,45.0107389199984,52652.446692000005 2026-07-09,10:18:41.000,190,11078364,113085,0,1783592320,13769.02465924,45.905978430004325,52652.41874352001 2026-07-09,10:18:44.000,190,11078356,113085,0,1783592323,13769.132440199995,47.04793749000237,52652.27201400001 2026-07-09,10:18:47.000,190,11078386,113245,0,1783592326,13769.954270019989,49.7829999300011,52652.279001120005 2026-07-09,10:18:50.000,190,11078398,112805,0,1783592329,13769.368211050001,50.59364988000016,52652.34188520001 2026-07-09,10:18:53.000,190,11078431,113045,0,1783592332,13769.489464630002,50.74168161000125,52652.516563200006 2026-07-09,10:18:56.000,190,11078414,113285,0,1783592335,13769.327793190001,51.982328490004875,52652.53053744 2026-07-09,10:18:59.000,190,11078344,113285,0,1783592338,13769.13917650999,52.976255820001825,52652.58643440001 2026-07-09,10:19:04.000,190,11078413,113165,0,1783592343,13769.731971789988,52.976255820001825,52652.58643440001 2026-07-09,10:19:07.000,190,11078365,113285,0,1783592346,13768.505963369993,52.919862779999676,52652.69822832 2026-07-09,10:19:10.000,190,11078381,113325,0,1783592349,13768.263456209992,52.80707670000265,52652.64233136 2026-07-09,10:19:13.000,190,11078435,113165,0,1783592352,13770.088996219994,54.04067444999964,52652.67726696001 2026-07-09,10:19:16.000,190,11078428,113165,0,1783592355,13770.728945670002,54.38608182000462,52652.92880328 2026-07-09,10:19:19.000,190,11078349,113125,0,1783592358,13771.025343309993,53.64592316999915,52653.15937824001 2026-07-09,10:19:22.000,190,11078379,113285,0,1783592361,13773.457151219998,53.54723535000085,52653.5296956 2026-07-09,10:19:25.000,190,11078404,113205,0,1783592364,13774.218354249992,53.48379317999934,52654.10962656 2026-07-09,10:19:28.000,190,11078315,113045,0,1783592367,13774.642741779993,53.93493750000198,52654.577763600006 2026-07-09,10:19:31.000,190,11078359,113245,0,1783592370,13774.642741779993,54.49181877000228,52654.95506808001 2026-07-09,10:19:36.000,190,11078413,113325,0,1783592375,13774.858303699999,55.013454389998515,52655.10179760001 2026-07-09,10:19:39.000,190,11078388,112925,0,1783592378,13774.91893049,54.44247485999949,52655.03891352 2026-07-09,10:19:42.000,190,11078388,112925,0,1783592381,13773.261798229993,53.208877110002504,52654.78039008 2026-07-09,10:19:45.000,190,11078372,113125,0,1783592384,13772.204197559993,52.01757414000167,52654.49391816 2026-07-09,10:19:48.000,190,11078390,113125,0,1783592387,13773.497569079998,51.643970249999256,52654.26334320001 2026-07-09,10:19:51.000,190,11078347,113045,0,1783592390,13773.288743470002,53.06084538000141,52653.97687128001 2026-07-09,10:19:54.000,190,11078365,113045,0,1783592393,13771.638347519991,54.421327470001415,52653.68341224001 2026-07-09,10:19:57.000,190,11078380,113285,0,1783592396,13770.728945670002,54.92181569999957,52653.37597896001 2026-07-09,10:20:00.000,190,11078366,113205,0,1783592399,13770.46622958,54.470671380004205,52653.05457144 2026-07-09,10:20:03.000,190,11078345,113485,0,1783592402,13772.62184878,54.30149225999776,52652.87290632001 2026-07-09,10:20:08.000,190,11078399,113165,0,1783592407,13774.292453659997,55.04165091000323,52652.84495784001 2026-07-09,10:20:11.000,190,11078428,113405,0,1783592410,13773.639031589999,54.8654226600047,52652.87290632001 2026-07-09,10:20:14.000,190,11078432,113085,0,1783592413,13772.790256529996,55.12624047000281,52652.7611124 2026-07-09,10:20:17.000,190,11078443,112925,0,1783592416,13771.800018959992,54.63985050000338,52652.63534424001 2026-07-09,10:20:20.000,190,11078412,113205,0,1783592419,13771.57772072999,54.80198049000319,52652.29297536 2026-07-09,10:20:23.000,190,11078409,113205,0,1783592422,13771.059024859998,54.703292670004885,52652.02047768 2026-07-09,10:20:26.000,190,11078418,113085,0,1783592425,13771.39584035999,55.16148611999961,52651.73400576 2026-07-09,10:20:29.000,190,11078406,113245,0,1783592428,13772.78352022,55.36591089000285,52651.775928480005 2026-07-09,10:20:32.000,190,11078402,113085,0,1783592431,13773.80070303,55.53509001000202,52651.943619360005 2026-07-09,10:20:35.000,190,11078381,113045,0,1783592434,13773.9825834,55.59853218000353,52652.26502688 2026-07-09,10:20:40.000,190,11078349,113165,0,1783592439,13772.999082139992,56.19065910000063,52652.5514988 2026-07-09,10:20:43.000,190,11078359,113085,0,1783592442,13773.639031589999,57.099996869997995,52652.782073760005 2026-07-09,10:20:46.000,190,11078411,113165,0,1783592445,13775.329845399996,58.411135050002486,52653.117455520005 2026-07-09,10:20:49.000,190,11078399,113245,0,1783592448,13775.23553705999,59.10194978999789,52653.42488880001 2026-07-09,10:20:52.000,190,11078367,113285,0,1783592451,13774.252035799997,58.996212840000226,52653.669438000004 2026-07-09,10:20:55.000,190,11078431,113165,0,1783592454,13773.147280960002,58.62965808000445,52653.690399360006 2026-07-09,10:20:58.000,190,11078433,113125,0,1783592457,13772.285033279994,58.5732650400023,52653.51572136001 2026-07-09,10:21:01.000,190,11078376,113165,0,1783592460,13773.187698820002,59.052605880002375,52653.53668272 2026-07-09,10:21:04.000,190,11078418,113325,0,1783592463,13774.575378679998,60.081778860003396,52653.501747120004 2026-07-09,10:21:07.000,190,11078393,113365,0,1783592466,13773.605350039994,61.731275279998954,52653.34803048001 2026-07-09,10:21:12.000,190,11078335,113085,0,1783592471,13771.57772072999,61.999142220003705,52652.67027984 2026-07-09,10:21:15.000,190,11078414,113045,0,1783592474,13771.153333199989,62.27405829000054,52652.35585944 2026-07-09,10:21:18.000,190,11078370,113205,0,1783592477,13770.109205149995,62.68290782999975,52651.91567088001 2026-07-09,10:21:21.000,190,11078443,113325,0,1783592480,13768.809097319994,62.64766218000295,52651.44753384 2026-07-09,10:21:24.000,190,11078344,113205,0,1783592483,13767.259746019998,61.97799482999835,52650.71388624001 2026-07-09,10:21:27.000,190,11078371,113365,0,1783592486,13765.845120919992,61.79471745000046,52649.74966368 2026-07-09,10:21:30.000,190,11078346,113205,0,1783592489,13765.663240549991,61.20963966000272,52648.771466879996 2026-07-09,10:21:33.000,190,11078360,113085,0,1783592492,13765.643031619991,61.75242267000431,52647.87711552 2026-07-09,10:21:36.000,190,11078400,113205,0,1783592495,13765.737339959996,61.85815962000197,52647.094558079996 2026-07-09,10:21:39.000,190,11078335,113205,0,1783592498,13765.649767930001,61.97094569999899,52646.46571728 2026-07-09,10:21:44.000,190,11078379,113045,0,1783592503,13764.12736187,61.3294748699991,52645.37572656001 2026-07-09,10:21:47.000,190,11078413,113245,0,1783592506,13763.399840389997,59.95489452000038,52644.83771832 2026-07-09,10:21:50.000,190,11078362,113005,0,1783592509,13762.584746879998,59.6235854100014,52644.278748720004 2026-07-09,10:21:53.000,190,11078359,113245,0,1783592512,13761.399156319989,59.88440321999951,52643.51715264 2026-07-09,10:21:56.000,190,11078424,113165,0,1783592515,13759.46583534999,59.870304960000794,52642.720620960004 2026-07-09,10:21:59.000,190,11078409,113125,0,1783592518,13758.664214459997,60.06768060000468,52641.84024384 2026-07-09,10:22:02.000,190,11078349,113285,0,1783592521,13757.209171499991,60.75849534000008,52641.0227508 2026-07-09,10:22:05.000,190,11078407,113325,0,1783592524,13755.62613864999,60.441284489999816,52640.23320624 2026-07-09,10:22:08.000,190,11078392,113445,0,1783592527,13755.363422559989,60.462431879997894,52639.56244272 2026-07-09,10:22:11.000,190,11078395,113125,0,1783592530,13755.255641599993,59.57424149999861,52638.8916792 2026-07-09,10:22:16.000,190,11078360,113085,0,1783592535,13755.195014809993,59.74342061999778,52637.63399760001 2026-07-09,10:22:19.000,190,11078413,113205,0,1783592538,13755.370158869999,59.70112584000162,52637.05406664 2026-07-09,10:22:22.000,190,11078418,113125,0,1783592541,13754.541592739995,59.405062379999436,52636.54400688 2026-07-09,10:22:25.000,190,11078382,112965,0,1783592544,13754.096996279994,59.74342061999778,52635.98503728001 2026-07-09,10:22:28.000,190,11078380,113445,0,1783592547,13753.881434360002,61.11095184000442,52635.48196464001 2026-07-09,10:22:31.000,190,11078427,113285,0,1783592550,13753.632190889992,61.533899640002346,52635.16055712 2026-07-09,10:22:34.000,190,11078428,113125,0,1783592553,13753.989215319998,61.81586483999854,52634.99286624 2026-07-09,10:22:37.000,190,11078361,113085,0,1783592556,13754.38665760999,62.89438173000235,52635.125621520005 2026-07-09,10:22:40.000,190,11078366,113285,0,1783592559,13752.392709849992,62.816841300002125,52634.97889200001 2026-07-09,10:22:43.000,190,11078365,113325,0,1783592562,13751.705606229989,63.07060998000088,52634.71338144001 2026-07-09,10:22:48.000,190,11078386,113085,0,1783592567,13748.835938169992,63.6415895099999,52633.82601720001 2026-07-09,10:22:51.000,190,11078331,113245,0,1783592570,13747.367422589996,64.11388122000062,52633.12031808 2026-07-09,10:22:54.000,190,11078452,113125,0,1783592573,13746.1616231,64.57912380000198,52632.52641288 2026-07-09,10:22:57.000,190,11078342,113445,0,1783592576,13746.215513579991,65.19239811000443,52631.91853344 2026-07-09,10:23:00.000,190,11078379,112965,0,1783592579,13746.895880889999,66.72205932000361,52631.49930624001 2026-07-09,10:23:03.000,190,11078359,113245,0,1783592582,13746.404130260002,68.63942268000392,52631.219821440005 2026-07-09,10:23:06.000,190,11078409,113285,0,1783592585,13745.407156380003,69.80252913000004,52630.98924648 2026-07-09,10:23:09.000,190,11078370,113245,0,1783592588,13745.258957559992,70.69071950999933,52630.89841392 2026-07-09,10:23:12.000,190,11078408,113365,0,1783592591,13744.935614679991,71.48022207000031,52630.82854272001 2026-07-09,10:23:15.000,190,11078348,113365,0,1783592594,13743.67592470999,72.24857724000321,52630.54207080001 2026-07-09,10:23:20.000,190,11078412,113165,0,1783592599,13742.598115109991,72.59398461000092,52629.878294400005 2026-07-09,10:23:23.000,190,11078415,113205,0,1783592602,13743.062920499993,72.63627939000435,52629.6686808 2026-07-09,10:23:26.000,190,11078405,113205,0,1783592605,13741.351897759996,72.77021285999945,52629.53592552001 2026-07-09,10:23:29.000,190,11078440,113325,0,1783592608,13740.422286979992,73.57381367999915,52629.31932480001 2026-07-09,10:23:32.000,190,11078365,113125,0,1783592611,13740.570485799988,74.7792149099987,52629.23547936 2026-07-09,10:23:35.000,190,11078422,112925,0,1783592614,13740.91403760999,74.84970620999957,52629.29836344001 2026-07-09,10:23:38.000,190,11078441,113165,0,1783592617,13742.227618059995,74.25757929000247,52629.56387400001 2026-07-09,10:23:41.000,190,11078439,113285,0,1783592620,13743.49404433999,74.4690531899978,52629.96912696001 2026-07-09,10:23:44.000,190,11078329,113285,0,1783592623,13743.52098958,74.49020058000315,52630.5071352 2026-07-09,10:23:47.000,190,11078354,113205,0,1783592626,13743.45362647999,73.4187328199987,52630.90540104001 2026-07-09,10:23:52.000,190,11078347,113285,0,1783592631,13744.086839620002,71.49432032999903,52631.46437064 2026-07-09,10:23:55.000,190,11078367,113165,0,1783592634,13745.312848039997,70.28891909999948,52631.89757208 2026-07-09,10:23:58.000,190,11078368,113285,0,1783592637,13746.94977136999,69.88006956000027,52632.295837920006 2026-07-09,10:24:01.000,190,11078410,113205,0,1783592640,13747.33374103999,70.35236127000098,52632.5683356 2026-07-09,10:24:04.000,190,11078412,113165,0,1783592643,13745.144440290002,70.1197399800003,52632.71506512 2026-07-09,10:24:07.000,190,11078415,113205,0,1783592646,13743.345845519994,69.33023741999932,52632.58929696 2026-07-09,10:24:10.000,190,11078402,113085,0,1783592649,13741.601141229992,69.4148269799989,52632.28885080001 2026-07-09,10:24:13.000,190,11078353,113125,0,1783592652,13739.411840479988,69.47826915000041,52632.0443016 2026-07-09,10:24:16.000,190,11078364,113285,0,1783592655,13737.653663569996,69.25974611999845,52631.56917744 2026-07-09,10:24:19.000,190,11078385,113045,0,1783592658,13737.054131979989,68.58302964000177,52631.2757184 2026-07-09,10:24:24.000,190,11078377,113165,0,1783592663,13739.162597009992,68.95663353000418,52630.72373592 2026-07-09,10:24:27.000,190,11078382,112805,0,1783592666,13740.173043509996,69.69679218000238,52630.765658640004 2026-07-09,10:24:30.000,190,11078402,113165,0,1783592669,13741.607877540002,71.381534250002,52630.618929120006 2026-07-09,10:24:33.000,190,11078396,113205,0,1783592672,13742.517279389991,72.17103681000299,52630.63989048001 2026-07-09,10:24:36.000,190,11078371,113245,0,1783592675,13744.019476519992,73.03103067000484,52630.786620000006 2026-07-09,10:24:39.000,190,11078398,113445,0,1783592678,13744.969296229996,73.39758543000062,52631.04514344001 2026-07-09,10:24:42.000,190,11078401,113245,0,1783592681,13745.717026639999,73.0239815399982,52631.35956384001 2026-07-09,10:24:45.000,190,11078387,113205,0,1783592684,13745.171385529997,73.12971849000314,52631.74385544001 2026-07-09,10:24:48.000,190,11078352,113165,0,1783592687,13743.750024119996,73.27775022000424,52631.80673952 2026-07-09,10:24:51.000,190,11078408,113405,0,1783592690,13742.086155549994,73.15791501000058,52631.820713760004 2026-07-09,10:24:56.000,190,11078369,113165,0,1783592695,13739.209751180002,73.09447283999907,52631.51328048 2026-07-09,10:24:59.000,190,11078341,113325,0,1783592698,13737.902907039992,73.31299587000103,52631.23379568 2026-07-09,10:25:02.000,190,11078335,113125,0,1783592701,13737.020450429998,73.19316066000465,52630.99623360001 2026-07-09,10:25:05.000,190,11078446,112845,0,1783592704,13735.652979500002,73.41168368999934,52630.7516844 2026-07-09,10:25:08.000,190,11078344,113125,0,1783592707,13734.99955742999,72.87594981000439,52630.55604504 2026-07-09,10:25:11.000,190,11078456,113085,0,1783592710,13735.302691379991,72.24857724000321,52630.35341856001 2026-07-09,10:25:14.000,190,11078368,113085,0,1783592713,13736.521963489991,71.5295659800031,52630.311495840004 2026-07-09,10:25:17.000,190,11078418,113085,0,1783592716,13738.56306542,71.75513814000442,52630.46521248 2026-07-09,10:25:20.000,190,11078355,113245,0,1783592719,13739.92380004,72.65037765000307,52630.75867152001 2026-07-09,10:25:23.000,190,11078414,113165,0,1783592722,13741.661768019992,72.8900480700031,52631.170911600006 2026-07-09,10:25:28.000,190,11078344,113205,0,1783592727,13746.410866569997,72.32611767000344,52632.55436136001 2026-07-09,10:25:31.000,190,11078406,113085,0,1783592730,13749.354634039999,72.19218420000107,52633.686274800006 2026-07-09,10:25:34.000,190,11078368,113045,0,1783592733,13751.106074639996,71.60005728000397,52634.9439564 2026-07-09,10:25:37.000,190,11078412,113245,0,1783592736,13750.762522829995,71.93841552000231,52635.978050159996 2026-07-09,10:25:40.000,190,11078378,113125,0,1783592739,13749.118863189993,72.45300200999918,52636.802530320005 2026-07-09,10:25:43.000,190,11078377,113085,0,1783592742,13747.003661849994,72.96053937000397,52637.2846416 2026-07-09,10:25:46.000,190,11078368,113565,0,1783592745,13744.98276885,73.54561716000171,52637.4593196 2026-07-09,10:25:49.000,190,11078351,113085,0,1783592748,13743.50078065,73.30594674000167,52637.41040976 2026-07-09,10:25:52.000,190,11078411,113005,0,1783592751,13742.40276212,72.50939505000133,52637.17284768 2026-07-09,10:25:55.000,190,11078381,113365,0,1783592754,13740.658057829998,72.53054243999941,52636.78156896 2026-07-09,10:26:00.000,190,11078383,113165,0,1783592759,13737.59977308999,71.61415554000268,52635.49593888 2026-07-09,10:26:03.000,190,11078338,113205,0,1783592762,13734.972612189995,70.87399689000449,52634.64351024001 2026-07-09,10:26:06.000,190,11078351,113285,0,1783592765,13732.614903689995,70.14088736999838,52633.55351952 2026-07-09,10:26:09.000,190,11078356,113205,0,1783592768,13732.109680439993,69.48531827999977,52632.45654168001 2026-07-09,10:26:12.000,190,11078364,113285,0,1783592771,13733.53777815999,70.19023128000117,52631.42244792 2026-07-09,10:26:15.000,190,11078339,113245,0,1783592774,13735.12754732,70.58498256000166,52630.63290336 2026-07-09,10:26:18.000,190,11078359,113445,0,1783592777,13736.575853969996,70.70481776999804,52630.15079208 2026-07-09,10:26:21.000,190,11078393,113405,0,1783592780,13737.44483796,70.74006342000212,52629.86432016 2026-07-09,10:26:24.000,190,11078331,113085,0,1783592783,13737.56609154,70.33826301000227,52629.473041440004 2026-07-09,10:26:27.000,190,11078304,113165,0,1783592786,13735.255537209996,70.03515042000072,52629.0049044 2026-07-09,10:26:32.000,190,11078372,113125,0,1783592791,13730.614219620002,69.97170824999921,52627.87299096 2026-07-09,10:26:35.000,190,11078299,113325,0,1783592794,13728.249774809992,69.64039914000023,52627.076459280004 2026-07-09,10:26:38.000,190,11078327,113165,0,1783592797,13726.902512809997,69.76023435000388,52626.13319808001 2026-07-09,10:26:41.000,190,11078325,113165,0,1783592800,13725.804494279997,70.37350865999906,52625.085130080006 2026-07-09,10:26:44.000,190,11078381,113005,0,1783592803,13724.962455529989,71.13481470000261,52623.91828104 2026-07-09,10:26:47.000,190,11078371,113045,0,1783592806,13723.830755449999,71.05727427000238,52622.80732896001 2026-07-09,10:26:50.000,190,11078317,112925,0,1783592809,13723.608457219998,70.85284949999914,52621.67541552001 2026-07-09,10:26:53.000,190,11078313,113285,0,1783592812,13723.237960170001,70.76825993999955,52620.76708992001 2026-07-09,10:26:56.000,190,11078330,113365,0,1783592815,13722.395921419993,70.45104908999929,52619.69107344001 2026-07-09,10:26:59.000,190,11078344,113085,0,1783592818,13722.119732710002,70.20432953999989,52618.663966800006 2026-07-09,10:27:04.000,190,11078343,113245,0,1783592823,13719.748551589997,71.35333773000457,52616.69359896001 2026-07-09,10:27:07.000,190,11078342,113165,0,1783592826,13718.765050329988,72.40365810000367,52615.59662112001 2026-07-09,10:27:10.000,190,11078335,113205,0,1783592829,13718.367608039996,74.04610538999987,52614.49265616001 2026-07-09,10:27:13.000,190,11078398,113285,0,1783592832,13717.90953895999,73.98266321999836,52613.57734344001 2026-07-09,10:27:16.000,190,11078339,113245,0,1783592835,13717.92974788999,73.15086588000122,52612.82273448 2026-07-09,10:27:19.000,190,11078390,113325,0,1783592838,13718.562961030002,72.44595287999982,52612.04017704 2026-07-09,10:27:22.000,190,11078387,112965,0,1783592841,13719.607089079997,72.11464377000084,52611.3624264 2026-07-09,10:27:25.000,190,11078350,113165,0,1783592844,13720.085367089989,73.32004500000039,52610.92223784001 2026-07-09,10:27:28.000,190,11078339,113285,0,1783592847,13718.232881839991,73.95446670000092,52610.328332640005 2026-07-09,10:27:31.000,190,11078373,113325,0,1783592850,13715.41036794999,74.96249229000387,52609.57372368 2026-07-09,10:27:36.000,190,11078390,113125,0,1783592855,13711.92095937,76.06215656999848,52607.68720128001 2026-07-09,10:27:39.000,190,11078398,113045,0,1783592858,13711.065448000001,76.21723742999893,52606.53432648001 2026-07-09,10:27:42.000,190,11078368,113125,0,1783592861,13709.900066369992,74.9906888100013,52605.416387280005 2026-07-09,10:27:45.000,190,11078361,113485,0,1783592864,13710.425498549994,74.06725277999794,52604.31940944 2026-07-09,10:27:48.000,190,11078385,112925,0,1783592867,13709.206226439994,73.24955369999952,52603.19448312 2026-07-09,10:27:51.000,190,11078372,113205,0,1783592870,13708.40460555,72.26972463000129,52602.11846664 2026-07-09,10:27:54.000,190,11078341,113365,0,1783592873,13708.13515314999,71.75513814000442,52601.21712816001 2026-07-09,10:27:57.000,190,11078346,113005,0,1783592876,13708.640376399992,70.90924254000129,52600.61623584001 2026-07-09,10:28:00.000,190,11078310,113125,0,1783592879,13709.46220622,70.87399689000449,52600.01534352 2026-07-09,10:28:03.000,190,11078304,113125,0,1783592882,13708.761629979992,70.90924254000129,52599.4144512 2026-07-09,10:28:08.000,190,11078391,113165,0,1783592887,13703.803705819992,70.80350559000362,52598.02401432 2026-07-09,10:28:11.000,190,11078343,113325,0,1783592890,13701.708713409993,69.35138481000467,52597.17158568001 2026-07-09,10:28:14.000,190,11078357,113085,0,1783592893,13701.890593779994,68.00500098000339,52596.47287368001 2026-07-09,10:28:17.000,190,11078359,113085,0,1783592896,13703.183965299999,66.97582800000237,52595.99774952001 2026-07-09,10:28:20.000,190,11078347,113165,0,1783592899,13705.076868409997,66.98287713000173,52595.76717456 2026-07-09,10:28:23.000,190,11078393,113125,0,1783592902,13706.147941700001,66.968778870003,52595.62743216 2026-07-09,10:28:26.000,190,11078357,113085,0,1783592905,13706.754209599989,66.4471432499995,52595.522625360005 2026-07-09,10:28:29.000,190,11078308,113165,0,1783592908,13707.609720970002,67.49041448999924,52595.61345792001 2026-07-09,10:28:32.000,190,11078361,113365,0,1783592911,13706.154678009996,68.16008184000384,52595.56454808001 2026-07-09,10:28:35.000,190,11078332,113085,0,1783592914,13705.380002359998,68.25172053000279,52595.44576704001 2026-07-09,10:28:40.000,190,11078295,113005,0,1783592919,13707.885909679993,69.64039914000023,52595.2920504 2026-07-09,10:28:43.000,190,11078320,113085,0,1783592922,13707.798337649998,70.1690838900031,52595.54358672001 2026-07-09,10:28:46.000,190,11078372,113005,0,1783592925,13708.626903780001,69.64039914000023,52595.65538064 2026-07-09,10:28:49.000,190,11078370,113125,0,1783592928,13710.034792569997,69.94351173000177,52595.620445040004 2026-07-09,10:28:52.000,190,11078352,113245,0,1783592931,13710.83641345999,69.01302656999906,52595.79512304 2026-07-09,10:28:55.000,190,11078314,113125,0,1783592934,13709.68450445,67.75828143000399,52596.03268512 2026-07-09,10:28:58.000,190,11078325,113045,0,1783592937,13707.879173369998,68.23762227000407,52595.93486544 2026-07-09,10:29:01.000,190,11078361,113285,0,1783592940,13706.242250039992,70.04219955000008,52595.788135920004 2026-07-09,10:29:04.000,190,11078336,113125,0,1783592943,13705.84480775,70.52858951999951,52595.7462132 2026-07-09,10:29:07.000,190,11078323,113125,0,1783592946,13706.464548269993,69.85187304000283,52595.89294272 2026-07-09,10:29:12.000,190,11078392,113205,0,1783592951,13706.774418529989,67.63844622000033,52596.03967224 2026-07-09,10:29:15.000,190,11078371,113005,0,1783592954,13708.876147249997,67.86401838000165,52596.34710552 2026-07-09,10:29:18.000,190,11078369,113165,0,1783592957,13710.950930729996,68.57598051000241,52596.92004936 2026-07-09,10:29:21.000,190,11078324,113285,0,1783592960,13711.658243279999,69.13991091000207,52597.47203184 2026-07-09,10:29:24.000,190,11078348,113085,0,1783592963,13711.81317840999,70.34531214000162,52597.89125904001 2026-07-09,10:29:27.000,190,11078391,112845,0,1783592966,13710.937458109991,70.07744520000415,52598.14978248001 2026-07-09,10:29:30.000,190,11078327,113445,0,1783592969,13710.284036039993,68.50548921000154,52598.36638320001 2026-07-09,10:29:33.000,190,11078357,113085,0,1783592972,13710.290772349988,66.91238583000086,52598.492151360006 2026-07-09,10:29:36.000,190,11078361,112845,0,1783592975,13711.065448000001,66.36255368999991,52598.60394528001 2026-07-09,10:29:39.000,190,11078345,113285,0,1783592978,13711.597616489998,66.2991115199984,52598.75067480001 2026-07-09,10:29:44.000,190,11078366,113245,0,1783592983,13712.459864169992,67.46926710000116,52598.91137856 2026-07-09,10:29:47.000,190,11078358,113245,0,1783592986,13713.066132069995,66.59517498000059,52599.38650272 2026-07-09,10:29:50.000,190,11078378,113205,0,1783592989,13713.248012439995,66.22862022000481,52599.7288716 2026-07-09,10:29:53.000,190,11078333,113285,0,1783592992,13714.575065509991,64.54387814999791,52600.02931776 2026-07-09,10:29:56.000,190,11078308,113245,0,1783592995,13714.750209569997,63.76847385000292,52600.36469952 2026-07-09,10:29:59.000,190,11078384,113245,0,1783592998,13713.982270229993,62.31635307000397,52600.49046768 2026-07-09,10:30:02.000,190,11078325,113125,0,1783593001,13713.03245051999,61.26603270000487,52600.37168664 2026-07-09,10:30:05.000,190,11078310,113405,0,1783593004,13710.149309840002,59.72932235999906,52600.22495712 2026-07-09,10:30:08.000,190,11078382,113125,0,1783593007,13707.293114399996,59.235883260000264,52599.67996176 2026-07-09,10:30:11.000,190,11078326,113245,0,1783593010,13705.730290479994,61.03341141000419,52599.12099216 2026-07-09,10:30:16.000,190,11078322,113085,0,1783593015,13705.198121989997,63.47241039000073,52598.55503544 2026-07-09,10:30:19.000,190,11078354,113045,0,1783593018,13705.110549960002,62.55602349000401,52598.645868 2026-07-09,10:30:22.000,190,11078405,113365,0,1783593021,13704.423446339999,63.24683822999941,52598.68779072 2026-07-09,10:30:25.000,190,11078363,113285,0,1783593024,13702.530543230001,63.07765911000024,52598.645868 2026-07-09,10:30:28.000,190,11078385,113365,0,1783593027,13701.445997319992,61.082755319999706,52598.46420288001 2026-07-09,10:30:31.000,190,11078311,112885,0,1783593030,13700.94751038,59.74342061999778,52598.1917052 2026-07-09,10:30:34.000,190,11078382,113245,0,1783593033,13700.994664549995,59.61653628000204,52598.00305296 2026-07-09,10:30:37.000,190,11078343,113365,0,1783593036,13703.729606410001,59.11604805000388,52598.12882112001 2026-07-09,10:30:40.000,190,11078354,113085,0,1783593039,13706.323085759992,58.03753116000007,52598.589971040004 2026-07-09,10:30:43.000,190,11078346,113205,0,1783593042,13708.18230732,58.136218979998375,52599.2397732 2026-07-09,10:30:48.000,190,11078323,113045,0,1783593047,13710.930721799996,58.587363300001016,52600.46950632 2026-07-09,10:30:51.000,190,11078328,113245,0,1783593050,13714.47402085999,59.94784539000102,52601.489625840004 2026-07-09,10:30:54.000,190,11078307,113005,0,1783593053,13717.90953895999,60.906527070001175,52602.852114240006 2026-07-09,10:30:57.000,190,11078357,113085,0,1783593056,13719.33090036999,61.188492270004645,52604.17966704 2026-07-09,10:31:00.000,190,11078381,113125,0,1783593059,13720.442391519995,60.955870980003965,52605.33952896001 2026-07-09,10:31:03.000,190,11078424,113205,0,1783593062,13720.22682959999,60.5258740499994,52606.1919576 2026-07-09,10:31:06.000,190,11078368,113085,0,1783593065,13718.542752100002,59.32047281999985,52606.639133280005 2026-07-09,10:31:09.000,190,11078330,113165,0,1783593068,13716.360187659993,58.84818110999913,52606.79284992 2026-07-09,10:31:12.000,190,11078375,113165,0,1783593071,13712.661953469993,57.92474508000305,52606.520352240004 2026-07-09,10:31:15.000,190,11078335,113205,0,1783593074,13711.153020029997,56.00738172000274,52606.066189440004 2026-07-09,10:31:20.000,190,11078360,113125,0,1783593079,13708.923301419993,55.069847430000664,52605.32555472 2026-07-09,10:31:23.000,190,11078359,113005,0,1783593082,13709.058027619998,54.14641140000458,52604.93427600001 2026-07-09,10:31:26.000,190,11078376,113125,0,1783593085,13708.05431742999,54.1605096600033,52604.63382984 2026-07-09,10:31:29.000,190,11078338,113125,0,1783593088,13705.710081549994,54.28739399999904,52604.18665416001 2026-07-09,10:31:32.000,190,11078323,113125,0,1783593091,13701.668295549993,54.195755310000095,52603.4320452 2026-07-09,10:31:35.000,190,11078332,113085,0,1783593094,13696.420710059996,53.87854445999983,52602.446861280005 2026-07-09,10:31:38.000,190,11078342,113245,0,1783593097,13693.71271344,52.694290619998355,52601.32892208 2026-07-09,10:31:41.000,190,11078323,113045,0,1783593100,13693.62514140999,52.17265500000212,52600.434570720005 2026-07-09,10:31:44.000,190,11078384,113325,0,1783593103,13694.588433739998,52.976255820001825,52599.87560112001 2026-07-09,10:31:47.000,190,11078346,113245,0,1783593106,13693.719449749995,53.11723842000356,52599.61009056001 2026-07-09,10:32:24.000,190,11078353,113285,0,1783593143,13678.293299849996,50.90381160000106,52591.75656768001 2026-07-09,10:32:27.000,190,11078296,113125,0,1783593146,13680.758789309992,51.34085765999771,52591.512018479996 2026-07-09,10:32:30.000,190,11078329,113405,0,1783593149,13685.42031583,52.26429369000107,52591.96618128 2026-07-09,10:32:33.000,190,11078277,113205,0,1783593152,13692.60795859999,52.623799320004764,52592.94437808 2026-07-09,10:32:36.000,190,11078319,113005,0,1783593155,13698.953562620001,52.63789758000348,52594.43263464 2026-07-09,10:32:39.000,190,11078282,113205,0,1783593158,13699.344268599998,51.72855980999884,52595.70429048 2026-07-09,10:32:42.000,190,11078322,113165,0,1783593161,13698.4685483,50.720534220003174,52596.4449252 2026-07-09,10:32:45.000,190,11078320,113285,0,1783593164,13699.324059669998,49.19792214000336,52596.95498496001 2026-07-09,10:32:48.000,190,11078280,113125,0,1783593167,13700.267143069992,49.45169082000211,52597.33927656001 2026-07-09,10:32:51.000,190,11078263,113245,0,1783593170,13701.641350309998,49.92398253000283,52597.85632344 2026-07-09,10:32:56.000,190,11078359,112925,0,1783593175,13707.010189379995,50.98840116000065,52599.12099216 2026-07-09,10:32:59.000,190,11078312,113165,0,1783593178,13707.32679595,51.6016754700031,52600.02233064001 2026-07-09,10:33:02.000,190,11078326,113285,0,1783593181,13706.89567210999,51.19282593000389,52601.01450168 2026-07-09,10:33:05.000,190,11078354,113165,0,1783593184,13705.150967820002,49.71250863000023,52601.95077576 2026-07-09,10:33:08.000,190,11078274,113245,0,1783593187,13704.975823759996,48.66218826000113,52602.6983976 2026-07-09,10:33:11.000,190,11078318,113045,0,1783593190,13703.210910539994,48.359075669999584,52603.32723840001 2026-07-09,10:33:14.000,190,11078279,113085,0,1783593193,13703.136811129989,45.7156519199998,52603.690568640006 2026-07-09,10:33:17.000,190,11078312,113085,0,1783593196,13708.108207909994,46.723677510002744,52604.2006284 2026-07-09,10:33:20.000,190,11078272,113165,0,1783593199,13710.81620452999,47.87268570000015,52604.81549496001 2026-07-09,10:33:23.000,190,11078290,113125,0,1783593202,13714.27866787,49.212020400002075,52605.584078160005 2026-07-09,10:33:28.000,190,11078255,113045,0,1783593207,13715.686556659995,52.65904497000156,52606.855734000004 2026-07-09,10:33:31.000,190,11078335,113445,0,1783593210,13716.292824559998,53.44854753000254,52607.85489216001 2026-07-09,10:33:34.000,190,11078326,113005,0,1783593213,13719.41173608999,53.201827980003145,52608.770204880006 2026-07-09,10:33:37.000,190,11078319,112925,0,1783593216,13722.389185109998,54.74558745000104,52609.81128576 2026-07-09,10:33:40.000,190,11078341,112685,0,1783593219,13721.87722555,56.19770822999999,52610.761534080004 2026-07-09,10:33:43.000,190,11078379,113085,0,1783593222,13724.140625709995,55.19673177000368,52611.53011728 2026-07-09,10:33:46.000,190,11078284,113325,0,1783593225,13727.72434262999,55.94393955000123,52612.22882928 2026-07-09,10:33:49.000,190,11078266,113325,0,1783593228,13728.76173436999,56.65590168000199,52613.0393352 2026-07-09,10:33:52.000,190,11078245,113165,0,1783593231,13727.960113479996,57.97408898999856,52613.60529192001 2026-07-09,10:33:55.000,190,11078307,113285,0,1783593234,13728.007267649991,58.15736637000373,52614.10836456001 2026-07-09,10:34:00.000,190,11078297,112845,0,1783593239,13726.498334209995,58.62965808000445,52614.786115200004 2026-07-09,10:34:03.000,190,11078255,112965,0,1783593242,13725.44746984999,59.4755536800003,52615.29617496 2026-07-09,10:34:06.000,190,11078351,113045,0,1783593245,13726.875567570001,61.05455880000227,52615.70142792 2026-07-09,10:34:09.000,190,11078273,113165,0,1783593248,13730.641164859997,59.461455420001585,52616.30930736001 2026-07-09,10:34:12.000,190,11078354,113125,0,1783593251,13734.298981189997,59.32047281999985,52617.182697360004 2026-07-09,10:34:15.000,190,11078343,112925,0,1783593254,13735.10060207999,58.538019389998226,52618.27268808 2026-07-09,10:34:18.000,190,11078321,113165,0,1783593257,13733.92174782999,57.91769595000369,52619.23691064001 2026-07-09,10:34:21.000,190,11078351,113245,0,1783593260,13731.745919699992,55.53509001000202,52620.21510744001 2026-07-09,10:34:24.000,190,11078331,113245,0,1783593263,13731.894118520002,53.617726650001714,52620.73215432 2026-07-09,10:34:27.000,190,11078271,113445,0,1783593266,13732.965191809992,52.969206690002466,52621.326059520004 2026-07-09,10:34:32.000,190,11078344,113285,0,1783593271,13730.998189289989,54.57640833000187,52621.9828488 2026-07-09,10:34:35.000,190,11078255,113085,0,1783593274,13727.421208679989,53.30051580000145,52622.4370116 2026-07-09,10:34:38.000,190,11078285,113125,0,1783593277,13726.538752069995,52.334784990001936,52622.576754 2026-07-09,10:34:41.000,190,11078270,113085,0,1783593280,13727.879277759996,51.108236370004306,52622.63265096 2026-07-09,10:34:44.000,190,11078295,113125,0,1783593283,13728.269983739992,50.92495898999914,52622.835277440005 2026-07-09,10:34:47.000,190,11078277,113165,0,1783593286,13727.879277759996,53.03969799000333,52622.98200696 2026-07-09,10:34:50.000,190,11078331,113285,0,1783593289,13728.020740269996,52.743634530001145,52623.18463344001 2026-07-09,10:34:53.000,190,11078327,113245,0,1783593292,13728.344083149997,53.89264271999855,52623.66674472001 2026-07-09,10:34:56.000,190,11078267,113085,0,1783593295,13726.437707419995,54.32968878000247,52623.78552576001 2026-07-09,10:34:59.000,190,11078318,113165,0,1783593298,13724.847938259998,54.03362532000028,52623.83443560001 2026-07-09,10:35:04.000,190,11078290,113125,0,1783593303,13731.537094089996,56.63475429000391,52623.960203760005 2026-07-09,10:35:07.000,190,11078289,113165,0,1783593306,13736.36702836,59.50375019999774,52624.76372256 2026-07-09,10:35:10.000,190,11078288,113405,0,1783593309,13738.334030879989,61.66783311000472,52625.87467464001 2026-07-09,10:35:13.000,190,11078290,113205,0,1783593312,13738.893144609996,60.547021440004755,52627.18126608 2026-07-09,10:35:16.000,190,11078313,113165,0,1783593315,13737.074340909989,58.38293852999777,52628.14548864001 2026-07-09,10:35:19.000,190,11078277,113005,0,1783593318,13735.343109239991,56.747540370000934,52628.774329440006 2026-07-09,10:35:22.000,190,11078219,113045,0,1783593321,13735.275746139996,56.18360997000127,52629.08176272001 2026-07-09,10:35:25.000,190,11078321,113125,0,1783593324,13734.177727609997,57.46655163000105,52629.305350560004 2026-07-09,10:35:28.000,190,11078289,113245,0,1783593327,13734.069946650001,59.29932543000177,52629.45208008 2026-07-09,10:35:31.000,190,11078206,113125,0,1783593330,13736.313137879995,61.68193137000344,52629.81541032 2026-07-09,10:35:36.000,190,11078270,113085,0,1783593335,13739.068288670001,58.185562890001165,52631.11501464001 2026-07-09,10:35:39.000,190,11078243,113165,0,1783593338,13742.550960939996,59.271128910004336,52632.2539152 2026-07-09,10:35:42.000,190,11078207,113165,0,1783593341,13743.979058659992,60.66685665000114,52633.63037784001 2026-07-09,10:35:45.000,190,11078285,113405,0,1783593344,13745.69008139999,60.03243495000061,52635.38414496001 2026-07-09,10:35:48.000,190,11078212,112925,0,1783593347,13747.25290531999,58.72129677000339,52637.01214392001 2026-07-09,10:35:51.000,190,11078279,113085,0,1783593350,13749.960901940001,59.15834283000004,52638.77289816 2026-07-09,10:35:54.000,190,11078188,113125,0,1783593353,13750.97134843999,60.19456494000042,52640.491729680005 2026-07-09,10:35:57.000,190,11078198,113045,0,1783593356,13751.921168149995,62.2458617700031,52642.18261272 2026-07-09,10:36:00.000,190,11078235,113165,0,1783593359,13752.372500919992,61.491604859998915,52643.6429208 2026-07-09,10:36:03.000,190,11078215,113405,0,1783593362,13751.779705639994,63.12700302000303,52644.635091840006 2026-07-09,10:36:08.000,190,11078172,113045,0,1783593367,13754.39339392,63.676835160003975,52645.976618880006 2026-07-09,10:36:11.000,190,11078260,112965,0,1783593370,13753.261693839995,64.56502554000326,52646.85000888 2026-07-09,10:36:14.000,190,11078186,113125,0,1783593373,13753.00571405999,63.634540380000544,52647.64654056001 2026-07-09,10:36:17.000,190,11078283,113285,0,1783593376,13752.891196789999,62.09783004000201,52648.19153592 2026-07-09,10:36:20.000,190,11078239,113165,0,1783593379,13753.160649189995,63.211592580002616,52648.51993056 2026-07-09,10:36:23.000,190,11078192,113045,0,1783593382,13750.317926369993,64.67076249000093,52648.757492640005 2026-07-09,10:36:26.000,190,11078239,113205,0,1783593385,13748.074735139999,67.4622179700018,52648.93217064 2026-07-09,10:36:29.000,190,11078256,113125,0,1783593388,13745.548618889989,68.56893138000305,52649.4072948 2026-07-09,10:36:32.000,190,11078180,113165,0,1783593391,13749.69818585,67.89926402999845,52650.49728552001 2026-07-09,10:36:35.000,190,11078238,113365,0,1783593394,13752.433127709992,68.66761920000135,52651.96458072001 2026-07-09,10:36:40.000,190,11078228,113245,0,1783593399,13754.258667719994,71.06432340000174,52654.43103408001 2026-07-09,10:36:43.000,190,11078189,113245,0,1783593402,13756.670266699999,70.98678297000151,52656.12191712 2026-07-09,10:36:46.000,190,11078277,113045,0,1783593405,13758.536224570002,70.55678604000423,52657.72895472 2026-07-09,10:36:49.000,190,11078249,113005,0,1783593408,13757.121599469996,72.72791808000329,52658.86086816001 2026-07-09,10:36:52.000,190,11078205,112885,0,1783593411,13756.239142860002,72.40365810000367,52659.65041272001 2026-07-09,10:36:55.000,190,11078288,113245,0,1783593414,13758.906721619998,71.59300815000461,52660.48188 2026-07-09,10:36:58.000,190,11078196,113085,0,1783593417,13761.358738459989,71.45907468000223,52661.432128320004 2026-07-09,10:37:01.000,190,11078235,113125,0,1783593420,13763.19101478,71.24055165000027,52662.39635088 2026-07-09,10:37:04.000,190,11078266,113445,0,1783593423,13764.383341649991,70.47219648000464,52663.43044464 2026-07-09,10:37:07.000,190,11078253,113285,0,1783593426,13766.390762029994,69.78843087000132,52664.19204072 2026-07-09,10:37:12.000,190,11078261,113085,0,1783593431,13766.821885869991,71.19120774000476,52665.5126064 2026-07-09,10:37:15.000,190,11078201,113125,0,1783593434,13765.30621612,69.23154960000102,52666.344073680004 2026-07-09,10:37:18.000,190,11078209,113085,0,1783593437,13765.690185790001,66.17222718000266,52667.02182432 2026-07-09,10:37:21.000,190,11078280,113245,0,1783593440,13766.835358489996,64.9527276900044,52667.53188408001 2026-07-09,10:37:24.000,190,11078197,113285,0,1783593443,13769.826280129993,66.39075021000463,52668.26553168 2026-07-09,10:37:27.000,190,11078194,113045,0,1783593446,13774.10383698,66.3132097800044,52669.29263832 2026-07-09,10:37:30.000,190,11078239,112925,0,1783593449,13779.122387930001,67.744183169998,52670.45948736001 2026-07-09,10:37:33.000,190,11078262,113445,0,1783593452,13780.954664249999,70.56383517000359,52671.73813032 2026-07-09,10:37:36.000,190,11078244,113165,0,1783593455,13779.903799889995,72.3331668000028,52672.63946880001 2026-07-09,10:37:39.000,190,11078183,113085,0,1783593458,13778.435284309999,72.30497027999809,52673.408052000006 2026-07-09,10:37:44.000,190,11078164,113205,0,1783593463,13778.401602759994,69.4641708900017,52674.31637760001 2026-07-09,10:37:47.000,190,11078206,113325,0,1783593466,13779.021343280001,70.57088430000294,52675.05701232001 2026-07-09,10:37:50.000,190,11078223,113445,0,1783593469,13778.374657519998,69.12581265000335,52675.70681448001 2026-07-09,10:37:53.000,190,11078178,113245,0,1783593472,13780.449440999997,68.04729575999954,52676.2029 2026-07-09,10:37:56.000,190,11078265,113125,0,1783593475,13783.844541239996,69.70384131000174,52676.88065064001 2026-07-09,10:37:59.000,190,11078244,112765,0,1783593478,13788.229879049999,71.71284336000099,52677.88679592001 2026-07-09,10:38:02.000,190,11078210,113125,0,1783593481,13790.560642309989,73.54561716000171,52679.02569648 2026-07-09,10:38:05.000,190,11078172,113165,0,1783593484,13792.056103129995,74.65233057000296,52679.94100920001 2026-07-09,10:38:08.000,190,11078212,113165,0,1783593487,13793.019395459989,76.95034694999777,52680.63972120001 2026-07-09,10:38:11.000,190,11078231,113245,0,1783593490,13793.598718119996,76.98559260000184,52681.64586648001 2026-07-09,10:38:16.000,190,11078265,113165,0,1783593495,13791.94158585999,73.93331931000284,52682.63803752 2026-07-09,10:38:19.000,190,11078212,113165,0,1783593498,13790.156463710002,72.9252937199999,52682.93149656 2026-07-09,10:38:22.000,190,11078199,113325,0,1783593501,13787.300268269995,73.08037458000035,52682.88957384001 2026-07-09,10:38:25.000,190,11078137,113045,0,1783593504,13787.19248731,72.19218420000107,52682.896560960005 2026-07-09,10:38:28.000,190,11078139,113205,0,1783593507,13783.986003749997,72.04415246999997,52682.83367688 2026-07-09,10:38:31.000,190,11078152,113285,0,1783593510,13782.584851269996,70.40875431000313,52682.896560960005 2026-07-09,10:38:34.000,190,11078182,113245,0,1783593513,13783.938849580001,69.28794264000317,52683.0502776 2026-07-09,10:38:37.000,190,11078145,113125,0,1783593516,13785.858697929994,69.47122002000106,52683.51142752001 2026-07-09,10:38:40.000,190,11078192,113045,0,1783593519,13787.02407955999,69.3161391600006,52683.80488656001 2026-07-09,10:38:43.000,190,11078194,113125,0,1783593522,13787.037552179994,67.82877273000486,52684.18219104001 2026-07-09,10:38:48.000,190,11078202,112925,0,1783593527,13785.98668781999,66.12288326999987,52684.859941680006 2026-07-09,10:38:51.000,190,11078207,113205,0,1783593530,13786.498647380002,65.19944724000379,52685.46782112 2026-07-09,10:38:54.000,190,11078165,113045,0,1783593533,13786.821990259989,67.01107364999916,52686.0896748 2026-07-09,10:38:57.000,190,11078140,113165,0,1783593536,13787.569720669992,68.23057314000471,52686.7185156 2026-07-09,10:39:00.000,190,11078193,113205,0,1783593539,13788.65426658,69.68974305000302,52687.59889272 2026-07-09,10:39:03.000,190,11078171,113085,0,1783593542,13789.556932119995,69.64744826999959,52688.63997360001 2026-07-09,10:39:06.000,190,11078173,113285,0,1783593545,13790.998502459996,69.8730204300009,52689.6880416 2026-07-09,10:39:09.000,190,11078118,113125,0,1783593548,13792.898141879989,70.07744520000415,52690.64527704 2026-07-09,10:39:12.000,190,11078158,113205,0,1783593551,13793.719971699997,71.381534250002,52691.4348216 2026-07-09,10:39:15.000,190,11078146,112765,0,1783593554,13793.538091329996,72.94644110999798,52692.217379040005 2026-07-09,10:39:20.000,190,11078156,112925,0,1783593559,13795.424258129999,73.68659976000345,52693.30038264 2026-07-09,10:39:23.000,190,11078158,113445,0,1783593562,13798.091836889995,73.6302067200013,52694.32050216001 2026-07-09,10:39:26.000,190,11078183,112925,0,1783593565,13800.220510849998,72.615131999999,52695.49433832001 2026-07-09,10:39:29.000,190,11078094,112845,0,1783593568,13801.97868775999,71.78333466000186,52696.65420024 2026-07-09,10:39:32.000,190,11078133,112765,0,1783593571,13800.941296019992,72.25562637000257,52697.52060312 2026-07-09,10:39:35.000,190,11078076,113085,0,1783593574,13800.954768639996,71.62120467000204,52698.205340880006 2026-07-09,10:39:38.000,190,11078149,113045,0,1783593577,13801.89785203999,71.65645031999884,52699.03680816001 2026-07-09,10:39:41.000,190,11078150,113125,0,1783593580,13803.662765259993,72.0864472500034,52700.32942536001 2026-07-09,10:39:44.000,190,11078158,113205,0,1783593583,13804.565430800001,71.62120467000204,52701.272686560005 2026-07-09,10:39:47.000,190,11078173,113085,0,1783593586,13805.926165420002,71.2194042600022,52702.18799928 2026-07-09,10:39:52.000,190,11078069,113125,0,1783593591,13811.34889496999,70.96563558000344,52703.669268720005 2026-07-09,10:39:55.000,190,11078124,113205,0,1783593594,13811.33542235,72.29792114999873,52704.94791168 2026-07-09,10:39:58.000,190,11078093,112925,0,1783593597,13810.506856219996,72.03005421000125,52706.184631920005 2026-07-09,10:40:01.000,190,11078114,113085,0,1783593600,13809.105703739995,70.25367345000268,52707.34449384 2026-07-09,10:40:04.000,190,11078133,113205,0,1783593603,13809.05854957,69.90121694999834,52708.245832320004 2026-07-09,10:40:07.000,190,11078150,113165,0,1783593606,13809.651344849997,69.4148269799989,52709.09127384 2026-07-09,10:40:10.000,190,11078145,112965,0,1783593609,13808.856460269999,68.56893138000305,52709.55941088001 2026-07-09,10:40:13.000,190,11078084,113445,0,1783593612,13808.688052519989,68.13893444999849,52709.95767672 2026-07-09,10:40:16.000,190,11078150,113165,0,1783593615,13809.408837689996,68.32221183000365,52709.99959944 2026-07-09,10:40:19.000,190,11078079,113285,0,1783593618,13810.574219319991,68.5477839899977,52710.17427744 2026-07-09,10:40:24.000,190,11078125,113085,0,1783593623,13815.633188129992,70.14088736999838,52710.998757600006 2026-07-09,10:40:27.000,190,11078140,112925,0,1783593626,13816.41460009,70.83170211000106,52711.59266280001 2026-07-09,10:40:30.000,190,11078157,113085,0,1783593629,13816.25292865,70.63432647000445,52712.03285136 2026-07-09,10:40:33.000,190,11078093,113165,0,1783593632,13819.008079439991,69.92941347000306,52712.59182096 2026-07-09,10:40:36.000,190,11078053,113245,0,1783593635,13823.736969059995,70.28186997000012,52713.31149432 2026-07-09,10:40:39.000,190,11078083,113085,0,1783593638,13827.906744949993,71.31104295000114,52714.22680704001 2026-07-09,10:40:42.000,190,11078144,113205,0,1783593641,13829.813120679995,72.55873896000412,52715.23295232001 2026-07-09,10:40:45.000,190,11078086,113005,0,1783593644,13832.150620249995,73.24955369999952,52716.30198168 2026-07-09,10:40:48.000,190,11078064,113125,0,1783593647,13834.80472639,73.073325450001,52717.52472768 2026-07-09,10:40:51.000,190,11078126,113165,0,1783593650,13836.562903299993,73.64430498000002,52718.642666880005 2026-07-09,10:40:56.000,190,11078121,113245,0,1783593655,13836.670684259989,73.24250457000016,52720.19380752001 2026-07-09,10:40:59.000,190,11078126,113085,0,1783593658,13838.186354009995,72.24152811000386,52721.13706872 2026-07-09,10:41:02.000,190,11078118,113285,0,1783593661,13840.045575570002,71.61415554000268,52721.97552312 2026-07-09,10:41:05.000,190,11078108,113285,0,1783593664,13839.991685089997,71.78333466000186,52722.62532528 2026-07-09,10:41:08.000,190,11078068,113125,0,1783593667,13839.21027312999,72.10054551000212,52723.14237216001 2026-07-09,10:41:11.000,190,11078054,113205,0,1783593670,13836.448386030002,72.77021285999945,52723.30307592 2026-07-09,10:41:14.000,190,11078146,113085,0,1783593673,13835.330158569988,72.00890682000318,52723.268140320004 2026-07-09,10:41:17.000,190,11078073,113405,0,1783593676,13836.104834220001,71.12776557000325,52723.65941904 2026-07-09,10:41:20.000,190,11078074,113125,0,1783593679,13838.145936149995,69.19630395000422,52724.393066640005 2026-07-09,10:41:23.000,190,11078106,113205,0,1783593682,13842.01257808999,68.27991705000022,52725.37126344001 2026-07-09,10:41:28.000,190,11078113,113045,0,1783593687,13849.058758349995,68.38565399999788,52727.61412896 2026-07-09,10:41:31.000,190,11078139,113005,0,1783593690,13853.774175349994,69.70384131000174,52729.41680592001 2026-07-09,10:41:34.000,190,11078095,113205,0,1783593693,13859.163223349991,70.38055778999842,52731.63871008 2026-07-09,10:41:37.000,190,11078134,113045,0,1783593696,13862.45727893999,71.55071337000118,52733.832665760005 2026-07-09,10:41:40.000,190,11078154,113085,0,1783593699,13863.60245164,72.17103681000299,52736.04059568 2026-07-09,10:41:43.000,190,11078089,113085,0,1783593702,13863.393626029989,72.50234592000197,52738.206602879996 2026-07-09,10:41:46.000,190,11078071,112845,0,1783593705,13862.52464204,71.88907160999952,52740.16299648 2026-07-09,10:41:49.000,190,11078133,112965,0,1783593708,13862.551587279995,70.58498256000166,52741.94471208001 2026-07-09,10:41:52.000,190,11078081,113165,0,1783593711,13863.326262929993,69.76023435000388,52743.279252 2026-07-09,10:41:55.000,190,11078094,113085,0,1783593714,13864.451226699988,68.56893138000305,52744.33430712 2026-07-09,10:42:00.000,190,11078112,113165,0,1783593719,13864.464699319993,66.968778870003,52745.49416904001 2026-07-09,10:42:03.000,190,11078068,113125,0,1783593722,13864.148092750002,66.58107672000187,52746.31166208001 2026-07-09,10:42:06.000,190,11078144,113085,0,1783593725,13862.955765879997,65.5096089600047,52746.80076048 2026-07-09,10:42:09.000,190,11078081,113005,0,1783593728,13860.921400259998,65.03731725000398,52746.961464240005 2026-07-09,10:42:12.000,190,11078129,113125,0,1783593731,13858.065204819992,64.88223639000353,52746.76582488001 2026-07-09,10:42:15.000,190,11078133,113125,0,1783593734,13856.65057972,64.22666729999764,52746.290700720005 2026-07-09,10:42:18.000,190,11078104,113165,0,1783593737,13855.464989159991,63.47241039000073,52745.48718192 2026-07-09,10:42:21.000,190,11078152,113005,0,1783593740,13854.697049820003,63.275034750004124,52744.94218656001 2026-07-09,10:42:24.000,190,11078111,113085,0,1783593743,13852.83109195,62.29520567999862,52744.09674504 2026-07-09,10:42:27.000,190,11078061,113085,0,1783593746,13850.756308470001,61.03341141000419,52743.21636792001 2026-07-09,10:42:32.000,190,11078116,113005,0,1783593751,13847.68455110999,59.32752194999921,52740.805811520004 2026-07-09,10:42:35.000,190,11078118,113325,0,1783593754,13846.182353980003,57.45245337000233,52739.485245840006 2026-07-09,10:42:38.000,190,11078148,113125,0,1783593757,13843.265531749996,55.915743030003796,52737.56378784001 2026-07-09,10:42:41.000,190,11078064,113125,0,1783593760,13840.483435719994,54.31559052000375,52735.7331624 2026-07-09,10:42:44.000,190,11078057,112885,0,1783593763,13837.485777770002,53.90674098000454,52733.734846080006 2026-07-09,10:42:47.000,190,11078118,112845,0,1783593766,13834.292766829989,53.95608489000006,52731.59678736001 2026-07-09,10:42:50.000,190,11078099,113125,0,1783593769,13831.268163640001,52.525111499999184,52729.353921840004 2026-07-09,10:42:53.000,190,11078130,113085,0,1783593772,13829.294424809988,51.03069594000408,52726.86650712 2026-07-09,10:42:56.000,190,11078069,113125,0,1783593775,13826.114886489995,50.74168161000125,52724.31620832001 2026-07-09,10:42:59.000,190,11078076,113365,0,1783593778,13821.978792149988,49.613820810001926,52721.78687088 2026-07-09,10:43:04.000,190,11078159,113045,0,1783593783,13813.585349889989,47.87973482999951,52716.8330028 2026-07-09,10:43:07.000,190,11078118,113005,0,1783593786,13808.270401299997,47.86563657000079,52713.65386320001 2026-07-09,10:43:10.000,190,11078076,113125,0,1783593789,13803.986108139994,46.99154445000022,52710.4048524 2026-07-09,10:43:13.000,190,11078103,113085,0,1783593792,13801.150121630002,45.05303370000183,52707.2257128 2026-07-09,10:43:16.000,190,11078096,113085,0,1783593795,13800.42260015,43.0228842600045,52704.14439288001 2026-07-09,10:43:19.000,190,11078074,113365,0,1783593798,13800.314819189989,41.44387914000254,52701.55217136001 2026-07-09,10:43:22.000,190,11078128,113085,0,1783593801,13799.034920289989,39.6956949000014,52699.08571800001 2026-07-09,10:43:25.000,190,11078120,113005,0,1783593804,13797.458623749997,37.926363270002184,52696.89874944 2026-07-09,10:43:28.000,190,11078102,113165,0,1783593807,13795.168278349993,37.36243287000252,52694.93536872 2026-07-09,10:43:31.000,190,11078038,113165,0,1783593810,13793.477464539996,39.11061711000366,52693.16762736001 2026-07-09,10:43:36.000,190,11078043,113165,0,1783593815,13787.428258159991,38.87094669000362,52690.037397600005 2026-07-09,10:43:39.000,190,11078095,112965,0,1783593818,13787.24637778999,36.96063246000267,52688.241707760004 2026-07-09,10:43:42.000,190,11078138,113085,0,1783593821,13785.582509219988,36.0865403400021,52686.60672168001 2026-07-09,10:43:45.000,190,11078142,113285,0,1783593824,13785.009922869991,36.04424555999867,52685.11846512001 2026-07-09,10:43:48.000,190,11078061,113045,0,1783593827,13780.840146979994,35.72703470999841,52683.77693808001 2026-07-09,10:43:51.000,190,11078121,113325,0,1783593830,13779.297531989992,33.91540830000304,52682.58214056001 2026-07-09,10:43:54.000,190,11078141,113165,0,1783593833,13778.61042836999,32.63951577000262,52681.5131112 2026-07-09,10:43:57.000,190,11078100,112765,0,1783593836,13779.297531989992,31.89230798999779,52680.65369544 2026-07-09,10:44:00.000,190,11078086,113165,0,1783593839,13778.219722389993,30.045435929998348,52679.73838272 2026-07-09,10:44:03.000,190,11078106,113125,0,1783593842,13775.902431749993,28.381841250004072,52678.74621168001 2026-07-09,10:44:08.000,190,11078137,112885,0,1783593847,13770.856935559998,25.019406240004173,52676.75488248001 2026-07-09,10:44:11.000,190,11078050,113085,0,1783593850,13771.389104049995,24.62465496000368,52675.567072080004 2026-07-09,10:44:14.000,190,11078062,113045,0,1783593853,13769.240221159991,23.334664170004544,52674.36528744001 2026-07-09,10:44:17.000,190,11077993,113405,0,1783593856,13767.791914509995,21.325662119998015,52673.1285672 2026-07-09,10:44:20.000,190,11078105,112965,0,1783593859,13766.62653288,20.82517388999986,52672.1503704 2026-07-09,10:44:23.000,190,11078040,113205,0,1783593862,13767.320372809998,20.345833049999783,52671.5914008 2026-07-09,10:44:26.000,190,11078060,113085,0,1783593865,13765.669976860001,20.613699990004534,52671.46563264001 2026-07-09,10:44:29.000,190,11078061,113205,0,1783593868,13763.925272569999,22.10811554999964,52671.36781296001 2026-07-09,10:44:32.000,190,11078050,113205,0,1783593871,13765.131072059994,21.600578190002125,52671.661272000005 2026-07-09,10:44:35.000,190,11078027,113085,0,1783593874,13766.956612069996,22.030575119999412,52671.81498864 2026-07-09,10:44:40.000,190,11078139,113125,0,1783593879,13770.190040869995,25.526943600001687,52672.17831888 2026-07-09,10:44:43.000,190,11078017,113325,0,1783593882,13766.794940629996,25.555140119999123,52672.450816560005 2026-07-09,10:44:46.000,190,11078108,113485,0,1783593885,13765.656504239996,24.518918009998742,52672.450816560005 2026-07-09,10:44:49.000,190,11078157,113285,0,1783593888,13765.811439370002,25.252027530004852,52672.4647908 2026-07-09,10:44:52.000,190,11078036,113085,0,1783593891,13766.7073686,24.617605830004322,52672.534662 2026-07-09,10:44:55.000,190,11078089,113125,0,1783593894,13765.959638189997,24.434328449999157,52672.499726400005 2026-07-09,10:44:58.000,190,11078028,113045,0,1783593897,13762.813781419994,25.132192320001195,52672.18530600001 2026-07-09,10:45:01.000,190,11078080,113085,0,1783593900,13761.311584289993,26.866278300003614,52671.41672280001 2026-07-09,10:45:04.000,190,11078066,112605,0,1783593903,13760.287665169999,27.155292629999167,52670.80884336 2026-07-09,10:45:07.000,190,11078067,113165,0,1783593906,13758.260035859996,26.20366007999837,52670.166028319996 2026-07-09,10:45:12.000,190,11078016,113365,0,1783593911,13761.473255729994,23.623678500000096,52669.1109732 2026-07-09,10:45:15.000,190,11078037,113285,0,1783593914,13763.393104080002,24.138264990004245,52668.73366872001 2026-07-09,10:45:18.000,190,11078074,113205,0,1783593917,13761.877434329996,25.244978399998217,52668.32841576001 2026-07-09,10:45:21.000,190,11078023,113285,0,1783593920,13760.40218243999,23.849250660001417,52668.17469912 2026-07-09,10:45:24.000,190,11078010,112765,0,1783593923,13762.450020679993,23.468597639999643,52668.0279696 2026-07-09,10:45:27.000,190,11078070,113125,0,1783593926,13763.95895411999,22.643849430001865,52667.88124008 2026-07-09,10:45:30.000,190,11078046,113205,0,1783593929,13764.32271485999,21.812052090004727,52667.636690880005 2026-07-09,10:45:33.000,190,11077996,112925,0,1783593932,13765.48809649,21.600578190002125,52667.301309120005 2026-07-09,10:45:36.000,190,11078101,113085,0,1783593935,13770.01489680999,24.16646151000168,52667.33624472 2026-07-09,10:45:39.000,190,11078033,113125,0,1783593938,13771.901063609992,25.40005925999867,52667.60175528 2026-07-09,10:45:44.000,190,11078087,113125,0,1783593943,13765.555459589996,25.949891399999615,52667.55983256001 2026-07-09,10:45:47.000,190,11077980,113165,0,1783593946,13760.32808303,25.364813610001875,52667.19650232001 2026-07-09,10:45:50.000,190,11078016,113245,0,1783593949,13756.90603754999,24.850227119997726,52666.54670016 2026-07-09,10:45:53.000,190,11078067,113005,0,1783593952,13753.692817679992,25.780712280000444,52665.68029728 2026-07-09,10:45:56.000,190,11078024,113085,0,1783593955,13751.981794939995,25.519894470002328,52664.904726960005 2026-07-09,10:45:59.000,190,11078046,113285,0,1783593958,13751.624770509989,27.909549540003354,52664.21300208 2026-07-09,10:46:02.000,190,11078074,113085,0,1783593961,13752.581326530002,28.424136030000227,52663.86364608 2026-07-09,10:46:05.000,190,11078075,113125,0,1783593964,13755.114179089993,27.021359160004067,52664.07325968 2026-07-09,10:46:08.000,190,11078091,113085,0,1783593967,13758.704632319997,25.20973275000142,52664.63222928001 2026-07-09,10:46:11.000,190,11077991,113085,0,1783593970,13764.154307109995,24.5259671399981,52665.5126064 2026-07-09,10:46:16.000,190,11078070,113405,0,1783593975,13768.034421669996,25.85120358000131,52667.014837200004 2026-07-09,10:46:19.000,190,11078082,112925,0,1783593978,13770.823254009993,26.55611658000271,52668.356364240004 2026-07-09,10:46:22.000,190,11078017,113125,0,1783593981,13770.607692090001,26.25300399000116,52669.6350072 2026-07-09,10:46:25.000,190,11078110,113045,0,1783593984,13773.234852989997,25.357764480002515,52670.87871456 2026-07-09,10:46:28.000,190,11078023,112845,0,1783593987,13774.137518529991,29.185442070003774,52671.93376968 2026-07-09,10:46:31.000,190,11078018,113205,0,1783593990,13775.376999569991,30.165271140002005,52672.77222408 2026-07-09,10:46:34.000,190,11078088,113045,0,1783593993,13774.406970930002,29.876256809999177,52673.575742880006 2026-07-09,10:46:37.000,190,11077993,113365,0,1783593996,13776.488490719996,29.22773684999993,52674.463107120006 2026-07-09,10:46:40.000,190,11078048,113205,0,1783593999,13775.552143629997,29.700028560000646,52675.72777584001 2026-07-09,10:46:43.000,190,11078109,113165,0,1783594002,13775.34331802,28.015286490001017,52676.55924312 2026-07-09,10:46:48.000,190,11078041,113005,0,1783594007,13778.462229549994,27.07775219999894,52677.53743992 2026-07-09,10:46:51.000,190,11078038,113285,0,1783594010,13779.701710589994,30.348548519999895,52678.07544816001 2026-07-09,10:46:54.000,190,11078079,113085,0,1783594013,13781.12980830999,31.786571040000126,52678.29204888001 2026-07-09,10:46:57.000,190,11078042,113085,0,1783594016,13785.663344939989,34.54278087000421,52678.76717304001 2026-07-09,10:47:00.000,190,11078041,113125,0,1783594019,13786.734418229993,37.58800503000384,52679.36107824 2026-07-09,10:47:03.000,190,11078075,113085,0,1783594022,13789.240325549988,39.6604492500046,52680.06677736001 2026-07-09,10:47:06.000,190,11078066,113085,0,1783594025,13791.180382829996,43.55861813999945,52681.100871120005 2026-07-09,10:47:09.000,190,11078029,113165,0,1783594028,13791.847277519999,44.813363280001795,52682.55419208001 2026-07-09,10:47:12.000,190,11078067,113165,0,1783594031,13795.88232720999,45.031886310003756,52683.94462896001 2026-07-09,10:47:15.000,190,11078097,113285,0,1783594034,13797.478832679997,45.0107389199984,52685.293143120005 2026-07-09,10:47:20.000,190,11078042,113285,0,1783594039,13800.49669955999,44.630085900003905,52687.24953672001 2026-07-09,10:47:23.000,190,11078090,112965,0,1783594042,13798.172672609995,44.36926808999851,52688.25568200001 2026-07-09,10:47:26.000,190,11078029,113085,0,1783594045,13796.83888322999,45.3702445500021,52689.17798184 2026-07-09,10:47:29.000,190,11078085,113005,0,1783594048,13796.475122489988,43.84763247000228,52690.14919152001 2026-07-09,10:47:32.000,190,11078031,113125,0,1783594051,13798.933875639988,42.33206952000182,52691.113414080006 2026-07-09,10:47:35.000,190,11078065,113125,0,1783594054,13802.86114437,43.00878599999851,52692.01475256 2026-07-09,10:47:38.000,190,11078064,113125,0,1783594057,13802.625373519993,44.46795591000409,52692.8671812 2026-07-09,10:47:41.000,190,11078084,112925,0,1783594060,13801.385892479993,43.86877986000036,52693.78948104001 2026-07-09,10:47:44.000,190,11078076,113325,0,1783594063,13804.471122459996,42.70567341000424,52694.634922560006 2026-07-09,10:47:47.000,190,11077998,113405,0,1783594066,13807.105019670002,44.03090985000017,52695.71093904001 2026-07-09,10:47:52.000,190,11078054,113245,0,1783594071,13808.283873920001,43.10747382000409,52697.81406216001 2026-07-09,10:47:55.000,190,11078012,113125,0,1783594074,13809.024868019995,44.996640659999684,52699.15558920001 2026-07-09,10:47:58.000,190,11078033,113245,0,1783594077,13809.166330529995,46.202041889999236,52700.21064432001 2026-07-09,10:48:01.000,190,11078039,112885,0,1783594080,13806.114782099998,45.59581671000342,52700.93031768001 2026-07-09,10:48:04.000,190,11078056,113125,0,1783594083,13805.266007039994,45.34909716000402,52701.26569944001 2026-07-09,10:48:07.000,190,11078022,113045,0,1783594086,13806.55264224999,46.448761439998634,52701.71986224001 2026-07-09,10:48:10.000,190,11078064,113085,0,1783594089,13807.596770299999,45.7156519199998,52702.25787048 2026-07-09,10:48:13.000,190,11078052,113205,0,1783594092,13808.425336430002,45.624013230000855,52702.91465976 2026-07-09,10:48:16.000,190,11078062,113125,0,1783594095,13811.045761019988,43.63615856999968,52703.71119144001 2026-07-09,10:48:19.000,190,11078029,113285,0,1783594098,13813.012763539991,46.15974711000308,52704.409903440006 2026-07-09,10:48:24.000,190,11078066,113125,0,1783594103,13813.578613579994,48.56350044000283,52705.85623728 2026-07-09,10:48:27.000,190,11078034,113085,0,1783594106,13814.932611889999,47.74580136000441,52707.00911208 2026-07-09,10:48:30.000,190,11078106,112805,0,1783594109,13816.690788799991,49.06398867000098,52708.08512856 2026-07-09,10:48:33.000,190,11078076,113005,0,1783594112,13816.071048279999,48.20399480999913,52708.6580724 2026-07-09,10:48:36.000,190,11078038,113085,0,1783594115,13814.306135059996,46.73777577000146,52708.64409816001 2026-07-09,10:48:39.000,190,11078099,113045,0,1783594118,13814.791149379998,46.441712309999275,52708.14102552001 2026-07-09,10:48:42.000,190,11077981,113045,0,1783594121,13814.043418969995,47.5695731099986,52707.44930064001 2026-07-09,10:48:45.000,190,11078083,113165,0,1783594124,13813.632504059999,46.13155058999837,52706.953215120004 2026-07-09,10:48:48.000,190,11078097,113045,0,1783594127,13816.20577447999,47.46383616000094,52706.736614400004 2026-07-09,10:48:51.000,190,11078077,113005,0,1783594130,13817.155594189993,43.896976379997795,52707.0510348 2026-07-09,10:48:56.000,190,11078089,113085,0,1783594135,13816.744679279996,44.05910637000488,52707.66590136001 2026-07-09,10:48:59.000,190,11078052,113285,0,1783594138,13813.78743918999,44.51729981999961,52707.63096576 2026-07-09,10:49:02.000,190,11078129,113125,0,1783594141,13812.844355789995,43.98156594000466,52707.358468080005 2026-07-09,10:49:05.000,190,11078125,113285,0,1783594144,13814.636214249993,43.66435509000439,52707.01609920001 2026-07-09,10:49:08.000,190,11078064,112925,0,1783594147,13817.842697809996,44.43271026000002,52707.06500904001 2026-07-09,10:49:11.000,190,11078133,113085,0,1783594150,13817.869643049991,44.51729981999961,52707.61699152001 2026-07-09,10:49:14.000,190,11078135,113085,0,1783594153,13815.12796487999,43.65730595999776,52708.15499976 2026-07-09,10:49:17.000,190,11078058,113165,0,1783594156,13813.214852839992,40.47814833000302,52708.769866320006 2026-07-09,10:49:20.000,190,11078079,113245,0,1783594159,13811.57792951,38.3986549800029,52709.17511928001 2026-07-09,10:49:23.000,190,11078091,113245,0,1783594162,13813.275479629992,38.384556720004184,52709.62928208001 2026-07-09,10:49:28.000,190,11078025,113085,0,1783594167,13818.334448439993,36.5799794400009,52710.72625992 2026-07-09,10:49:31.000,190,11078119,112925,0,1783594170,13823.204800569998,38.786357130004035,52711.599649920005 2026-07-09,10:49:34.000,190,11078118,113165,0,1783594173,13829.49651410999,42.19108692000009,52712.535924 2026-07-09,10:49:37.000,190,11078129,112885,0,1783594176,13832.069784529995,44.43975938999938,52713.52809504 2026-07-09,10:49:40.000,190,11078129,113045,0,1783594179,13833.875115609997,45.34909716000402,52714.37353656001 2026-07-09,10:49:43.000,190,11078096,113125,0,1783594182,13835.79496395999,45.271556730003795,52715.10019704 2026-07-09,10:49:46.000,190,11078096,113125,0,1783594185,13837.856274819998,42.13469387999794,52715.71506360001 2026-07-09,10:49:49.000,190,11078049,113165,0,1783594188,13838.819567149993,40.872899610003515,52716.42774984 2026-07-09,10:49:52.000,190,11078078,113245,0,1783594191,13838.388443309996,41.3028965400008,52716.61640208 2026-07-09,10:49:55.000,190,11078038,113325,0,1783594194,13837.977528399999,39.67454751000332,52716.965758080005 2026-07-09,10:50:00.000,190,11078045,113005,0,1783594199,13836.131779459996,38.63832540000294,52717.0426164 2026-07-09,10:50:03.000,190,11078088,113125,0,1783594202,13836.306923520002,38.63127627000358,52717.26620424 2026-07-09,10:50:06.000,190,11078076,113165,0,1783594205,13835.175223439997,39.81553010999778,52717.252230000006 2026-07-09,10:50:09.000,190,11078069,113085,0,1783594208,13836.556166989998,40.1538883500034,52717.15441032001 2026-07-09,10:50:12.000,190,11078042,113005,0,1783594211,13835.81517288999,38.57488323000143,52717.12646184001 2026-07-09,10:50:15.000,190,11078034,113085,0,1783594214,13832.534589919997,38.546686710003996,52717.0426164 2026-07-09,10:50:18.000,190,11078071,113325,0,1783594217,13829.70533972,36.50948814000003,52716.90986112001 2026-07-09,10:50:21.000,190,11078044,112925,0,1783594220,13830.506960609993,36.16408077000233,52717.09152624 2026-07-09,10:50:24.000,190,11078043,113245,0,1783594223,13833.989632880002,36.11473685999954,52717.36402392001 2026-07-09,10:50:27.000,190,11077997,113205,0,1783594226,13834.939452589992,36.36145640999894,52718.07671016 2026-07-09,10:50:32.000,190,11078020,113405,0,1783594231,13835.997053259991,32.371648829997866,52719.15272664 2026-07-09,10:50:35.000,190,11078074,113085,0,1783594234,13835.256059159998,30.785594580003817,52719.84445152 2026-07-09,10:50:38.000,190,11078088,113085,0,1783594237,13830.587796329994,29.84101116000238,52720.24271736001 2026-07-09,10:50:41.000,190,11078067,113005,0,1783594240,13827.859590779997,28.85413296000479,52720.31258856001 2026-07-09,10:50:44.000,190,11078073,113125,0,1783594243,13825.83869777999,28.015286490001017,52720.33354992 2026-07-09,10:50:47.000,190,11078087,113005,0,1783594246,13822.44359753999,27.162341759998526,52720.1868204 2026-07-09,10:50:50.000,190,11078067,113205,0,1783594249,13820.496803950002,28.085777790001885,52719.97720680001 2026-07-09,10:50:53.000,190,11078030,113125,0,1783594252,13817.56650909999,29.326424669998232,52719.80951592001 2026-07-09,10:50:56.000,190,11078018,113165,0,1783594255,13816.832251309992,28.247907780001697,52719.886374240006 2026-07-09,10:50:59.000,190,11078090,113045,0,1783594258,13817.270111459999,29.925600720001967,52719.89336136 2026-07-09,10:51:04.000,190,11078093,113285,0,1783594263,13820.887509929998,30.461334600004193,52719.984193920005 2026-07-09,10:51:07.000,190,11078070,113285,0,1783594266,13822.254980859994,29.66478291000385,52720.49425368 2026-07-09,10:51:10.000,190,11078070,113045,0,1783594269,13822.780413039996,30.581169810000574,52721.12309448 2026-07-09,10:51:13.000,190,11078055,113085,0,1783594272,13824.080520869997,29.20658946000185,52721.877703440005 2026-07-09,10:51:16.000,190,11078092,113285,0,1783594275,13826.06773232,28.727248620001774,52722.56942832001 2026-07-09,10:51:19.000,190,11078033,113205,0,1783594278,13824.417336369988,30.968871960001707,52723.14935928 2026-07-09,10:51:22.000,190,11078066,112965,0,1783594281,13825.427782869992,30.348548519999895,52723.53365088 2026-07-09,10:51:25.000,190,11078037,113005,0,1783594284,13826.546010329992,32.879186190002656,52723.722303120005 2026-07-09,10:51:28.000,190,11078000,113125,0,1783594287,13829.51672303999,32.32230492000235,52723.91794248 2026-07-09,10:51:31.000,190,11077989,113085,0,1783594290,13832.487435750001,32.68885967999813,52724.35114392 2026-07-09,10:51:36.000,190,11078033,112965,0,1783594295,13832.851196489988,33.0060705299984,52724.896139280005 2026-07-09,10:51:39.000,190,11078086,112965,0,1783594298,13833.767334650001,33.7744257000013,52725.53895432001 2026-07-09,10:51:42.000,190,11078057,112885,0,1783594301,13838.833039769997,34.19032436999987,52726.46125416 2026-07-09,10:51:45.000,190,11078028,113085,0,1783594304,13841.77680724,34.380650880004396,52727.71194864 2026-07-09,10:51:48.000,190,11078021,113285,0,1783594307,13844.23556039,34.40884740000183,52728.990591600006 2026-07-09,10:51:51.000,190,11078056,112925,0,1783594310,13842.207931079996,34.83884432999912,52730.12250504 2026-07-09,10:51:54.000,190,11078045,112965,0,1783594313,13840.887614319996,32.38574709000386,52730.9120496 2026-07-09,10:51:57.000,190,11078084,113005,0,1783594316,13842.767044809989,29.939698980000685,52731.64569720001 2026-07-09,10:52:00.000,190,11078020,113165,0,1783594319,13841.184011960002,28.33954647000064,52732.0649244 2026-07-09,10:52:03.000,190,11078042,113165,0,1783594322,13840.065784500002,27.19053828000324,52732.21165392 2026-07-09,10:52:08.000,190,11078032,112925,0,1783594327,13843.21837758,27.88135301999864,52731.76447824001 2026-07-09,10:52:11.000,190,11078019,113125,0,1783594330,13847.570033839998,28.832985569999437,52731.939156240005 2026-07-09,10:52:14.000,190,11078023,113045,0,1783594333,13847.239954650002,31.08165803999873,52732.26056376 2026-07-09,10:52:17.000,190,11078049,113005,0,1783594336,13847.509407049998,30.757398059999105,52732.59594552 2026-07-09,10:52:20.000,190,11078025,113125,0,1783594339,13849.368628609991,30.07363245000306,52733.08504392001 2026-07-09,10:52:23.000,190,11078044,113085,0,1783594342,13851.059442420003,30.630513720003364,52733.52523248 2026-07-09,10:52:26.000,190,11078016,113285,0,1783594345,13853.242006859997,31.06051065000065,52733.951446800005 2026-07-09,10:52:29.000,190,11078063,113165,0,1783594348,13856.792042230001,31.194444120003027,52734.72701712 2026-07-09,10:52:32.000,190,11078013,113005,0,1783594351,13858.132567920002,31.1169036900028,52735.418742 2026-07-09,10:52:35.000,190,11078064,113245,0,1783594354,13859.365312649992,30.919528049998917,52735.99168584 2026-07-09,10:52:40.000,190,11078018,113165,0,1783594359,13861.790384250002,31.864111470000353,52736.62751376001 2026-07-09,10:52:43.000,190,11078075,112925,0,1783594362,13861.797120559997,31.271984550003253,52737.28430304 2026-07-09,10:52:46.000,190,11078051,113285,0,1783594365,13863.312790309988,30.3133028700031,52737.77340144 2026-07-09,10:52:49.000,190,11078001,113005,0,1783594368,13864.006630240001,31.81476756000484,52738.25551272001 2026-07-09,10:52:52.000,190,11078044,113125,0,1783594371,13862.908611710001,30.764447189998464,52738.51403616 2026-07-09,10:52:55.000,190,11078070,113245,0,1783594374,13862.814303369996,31.07460890999937,52738.625830080004 2026-07-09,10:52:58.000,190,11078076,113045,0,1783594377,13863.454252819989,31.610342790001596,52738.77954672 2026-07-09,10:53:01.000,190,11078064,113005,0,1783594380,13862.989447430002,31.06755978000001,52739.17781256 2026-07-09,10:53:04.000,190,11078073,113165,0,1783594383,13861.999209859998,30.60231719999865,52739.33851632001 2026-07-09,10:53:07.000,190,11078040,113085,0,1783594386,13861.952055690002,30.83493848999933,52739.37345192 2026-07-09,10:53:12.000,190,11078046,113005,0,1783594391,13859.601083499998,29.79871637999895,52739.03807016 2026-07-09,10:53:15.000,190,11078067,112925,0,1783594394,13862.410124769995,30.362646779998613,52738.83544368001 2026-07-09,10:53:18.000,190,11078026,112885,0,1783594397,13865.97363275999,30.919528049998917,52739.04505728 2026-07-09,10:53:21.000,190,11078043,113045,0,1783594400,13867.974316829997,30.863135010004044,52739.59703976001 2026-07-09,10:53:24.000,190,11078057,113125,0,1783594403,13870.709258689989,31.166247599998314,52740.23286768 2026-07-09,10:53:27.000,190,11078058,113205,0,1783594406,13873.168011839989,32.258862750000844,52741.08529632001 2026-07-09,10:53:30.000,190,11078016,113165,0,1783594409,13873.525036269995,33.760327440002584,52741.87484088001 2026-07-09,10:53:33.000,190,11078009,112845,0,1783594412,13873.201693389994,34.25376654000138,52742.69233392001 2026-07-09,10:53:36.000,190,11078022,112925,0,1783594415,13873.066967189989,33.753278310003225,52743.37008456 2026-07-09,10:53:39.000,190,11077978,113045,0,1783594418,13871.302053970001,33.66868875000364,52743.76136328 2026-07-09,10:53:44.000,190,11078019,113085,0,1783594423,13864.79477850999,34.54983000000357,52742.92290888 2026-07-09,10:53:47.000,190,11078029,113165,0,1783594426,13861.790384250002,32.893284450001374,52742.18926128001 2026-07-09,10:53:50.000,190,11078059,113205,0,1783594429,13861.110016939994,29.890355069997895,52741.378755360005 2026-07-09,10:53:53.000,190,11078042,113085,0,1783594432,13864.370390980002,28.776592530004564,52740.71497896 2026-07-09,10:53:56.000,190,11078009,113005,0,1783594435,13869.301369899993,29.80576550999831,52740.57523656 2026-07-09,10:53:59.000,190,11078029,113085,0,1783594438,13872.164301649995,30.08068158000242,52741.03638648001 2026-07-09,10:54:02.000,190,11078049,113125,0,1783594441,13873.046758259989,31.004117609998502,52741.63029168 2026-07-09,10:54:05.000,190,11078010,113085,0,1783594444,13872.932240989998,30.729201540001668,52742.53163016 2026-07-09,10:54:08.000,190,11077975,113085,0,1783594447,13873.013076709998,29.50265292000404,52743.18841944 2026-07-09,10:54:11.000,190,11078029,113045,0,1783594450,13872.676261209992,29.86215855000046,52743.607646640005 2026-07-09,10:54:16.000,190,11077970,113165,0,1783594455,13871.126909909995,26.062677480003913,52743.5936724 2026-07-09,10:54:19.000,190,11078027,113125,0,1783594458,13871.389625999996,25.28022405000229,52743.460917120006 2026-07-09,10:54:22.000,190,11078010,113125,0,1783594461,13870.298343779992,25.40005925999867,52743.279252 2026-07-09,10:54:25.000,190,11078052,113045,0,1783594464,13870.87093012999,25.357764480002515,52742.91592176 2026-07-09,10:54:28.000,190,11078023,113045,0,1783594467,13870.9180843,25.67497533000278,52742.53861728 2026-07-09,10:54:31.000,190,11078016,113205,0,1783594470,13872.11041116999,24.779735820004134,52742.40586200001 2026-07-09,10:54:34.000,190,11078029,112925,0,1783594473,13872.33944571,23.60253111000202,52742.35695216001 2026-07-09,10:54:37.000,190,11078033,112885,0,1783594476,13872.25860999,22.397129880002467,52742.42682336001 2026-07-09,10:54:40.000,190,11077983,113085,0,1783594479,13872.48090822,22.77073377000488,52742.20323552 2026-07-09,10:54:43.000,190,11077988,113285,0,1783594482,13872.608898109997,23.898594570004207,52741.90977648 2026-07-09,10:54:48.000,190,11077964,113325,0,1783594487,13868.70183831,24.300394980004057,52741.02241224 2026-07-09,10:54:51.000,190,11078012,113085,0,1783594490,13867.886744800002,23.1302394000013,52740.59619792 2026-07-09,10:54:54.000,190,11077973,112845,0,1783594493,13866.627054830002,22.827126809999754,52740.16299648 2026-07-09,10:54:57.000,190,11078010,113165,0,1783594496,13864.76109696,23.08794461999787,52739.42934888001 2026-07-09,10:55:00.000,190,11078026,112925,0,1783594499,13861.48051398999,23.165485049998097,52738.66775280001 2026-07-09,10:55:03.000,190,11077933,113245,0,1783594502,13858.469383419993,22.813028550001036,52737.49391664001 2026-07-09,10:55:06.000,190,11077945,113005,0,1783594505,13857.775543489995,22.749586379999528,52736.23623504 2026-07-09,10:55:09.000,190,11077998,113205,0,1783594508,13857.55998156999,21.40320254999824,52735.29996096 2026-07-09,10:55:12.000,190,11077951,113125,0,1783594511,13858.624318549999,18.463715340003546,52734.405609600006 2026-07-09,10:55:15.000,190,11077976,113325,0,1783594514,13861.588294950001,18.893712270000833,52733.734846080006 2026-07-09,10:55:20.000,190,11077971,113005,0,1783594519,13862.511169419995,17.50503366000339,52733.26670904 2026-07-09,10:55:23.000,190,11078002,113125,0,1783594522,13862.592005139995,17.949128849999397,52733.22478632001 2026-07-09,10:55:26.000,190,11077989,113325,0,1783594525,13862.47748786999,19.647969179997745,52733.18286360001 2026-07-09,10:55:29.000,190,11077982,112965,0,1783594528,13861.130225869994,19.471740929999214,52733.07106968 2026-07-09,10:55:32.000,190,11077946,112925,0,1783594531,13859.459620989997,17.582574090003618,52732.84748184001 2026-07-09,10:55:35.000,190,11078002,113365,0,1783594534,13858.711890579994,16.42651676999958,52732.53306144001 2026-07-09,10:55:38.000,190,11077949,113085,0,1783594537,13857.8496429,15.869635499999276,52732.16973120001 2026-07-09,10:55:41.000,190,11077966,112965,0,1783594540,13857.70144407999,15.185869890003232,52731.91120776001 2026-07-09,10:55:44.000,190,11077977,113205,0,1783594543,13859.991789479995,13.282604790001642,52731.96011760001 2026-07-09,10:55:47.000,190,11077956,113165,0,1783594546,13859.93789899999,12.866706120003073,52731.79242672001 2026-07-09,10:55:52.000,190,11077925,112925,0,1783594551,13857.45893691999,11.611960980000731,52730.92602384001 2026-07-09,10:55:55.000,190,11077961,113165,0,1783594554,13856.771833300001,12.20408789999783,52730.32513152001 2026-07-09,10:55:58.000,190,11077962,113285,0,1783594557,13855.464989159991,10.963441020001483,52729.829046000006 2026-07-09,10:56:01.000,190,11077963,113125,0,1783594560,13854.804830779998,11.421634470003482,52729.2700764 2026-07-09,10:56:04.000,190,11078013,113365,0,1783594563,13852.77046516,12.03490877999866,52728.585338640005 2026-07-09,10:56:07.000,190,11077899,113165,0,1783594566,13849.954687579993,11.696550540000317,52727.914575120005 2026-07-09,10:56:10.000,190,11077875,113365,0,1783594569,13849.712180419992,11.273602740002389,52727.257785839996 2026-07-09,10:56:13.000,190,11077934,112845,0,1783594572,13848.782569639989,10.34311757999967,52727.00624952 2026-07-09,10:56:16.000,190,11077929,113285,0,1783594575,13849.180011929995,8.827554629999213,52726.60798368 2026-07-09,10:56:19.000,190,11077969,113285,0,1783594578,13850.015314369994,8.08739598000102,52726.59400944001 2026-07-09,10:56:24.000,190,11077930,112965,0,1783594583,13847.691287419999,8.291820750004263,52725.97914288 2026-07-09,10:56:27.000,190,11077866,113125,0,1783594586,13846.58653257999,8.059199460003583,52725.37825056 2026-07-09,10:56:30.000,190,11077948,113045,0,1783594589,13844.43764969,8.432803349998721,52724.72146128001 2026-07-09,10:56:33.000,190,11077897,113125,0,1783594592,13842.221403700001,10.39246149000246,52723.84807128 2026-07-09,10:56:36.000,190,11077936,113045,0,1783594595,13840.395863689999,10.188036719999218,52723.09346232001 2026-07-09,10:56:39.000,190,11077883,113205,0,1783594598,13838.678104639992,11.189013180002803,52722.429685920004 2026-07-09,10:56:42.000,190,11077919,113285,0,1783594601,13840.018630329992,11.189013180002803,52721.83578072 2026-07-09,10:56:45.000,190,11077855,113165,0,1783594604,13843.939162749994,8.820505499999854,52721.60520576001 2026-07-09,10:56:48.000,190,11077834,113325,0,1783594607,13847.044601659996,6.614127810003993,52721.64712848 2026-07-09,10:56:51.000,190,11077883,112925,0,1783594610,13847.590242769998,5.782330469999579,52721.51437320001 2026-07-09,10:56:56.000,190,11077890,113005,0,1783594615,13848.829723809999,6.00085350000154,52720.91348088001 2026-07-09,10:56:59.000,190,11077851,113245,0,1783594618,13848.250401149991,6.2405239200015785,52720.703867280004 2026-07-09,10:57:02.000,190,11077869,113125,0,1783594621,13846.404652209989,7.086419520004711,52720.28464008 2026-07-09,10:57:05.000,190,11077868,113125,0,1783594624,13846.290134939998,5.239547459997993,52719.9422712 2026-07-09,10:57:08.000,190,11077872,113165,0,1783594627,13848.378391040002,3.949556669998856,52719.71169624001 2026-07-09,10:57:11.000,190,11077827,112925,0,1783594630,13846.983974869996,4.647420540000894,52719.362340240004 2026-07-09,10:57:14.000,190,11077832,113125,0,1783594633,13842.841144219994,5.352333540002292,52718.78240928001 2026-07-09,10:57:17.000,190,11077852,113165,0,1783594636,13840.146620219988,3.709886249998817,52718.16055560001 2026-07-09,10:57:20.000,190,11077848,113365,0,1783594639,13839.385417189995,1.0030203300048015,52717.517740560004 2026-07-09,10:57:23.000,190,11077918,112965,0,1783594642,13840.099466049993,-0.8086060799978441,52716.86095128001 2026-07-09,10:57:28.000,190,11077822,113285,0,1783594647,13839.708760069996,-0.5689356599978055,52715.87576736 2026-07-09,10:57:31.000,190,11077847,113445,0,1783594650,13838.651159399997,-0.026152649996220134,52715.26090080001 2026-07-09,10:57:34.000,190,11077865,113045,0,1783594653,13838.987974899988,2.2577654699998675,52714.632059999996 2026-07-09,10:57:37.000,190,11077874,113125,0,1783594656,13839.284372539994,1.447115520000807,52714.10103888 2026-07-09,10:57:40.000,190,11077839,113245,0,1783594659,13839.095755859998,-0.3222161099984078,52713.41630112001 2026-07-09,10:57:43.000,190,11077846,112965,0,1783594662,13836.94013666,-1.9153194899990922,52712.535924 2026-07-09,10:57:46.000,190,11077811,113205,0,1783594665,13835.67371037999,-2.789411609999661,52711.73939232001 2026-07-09,10:57:49.000,190,11077874,113165,0,1783594668,13834.831671629996,-2.9656398599981912,52711.12452576 2026-07-09,10:57:52.000,190,11077835,113125,0,1783594671,13834.885562110001,-2.9656398599981912,52710.90792504 2026-07-09,10:57:55.000,190,11077840,113085,0,1783594674,13837.492514079997,-2.317119899998943,52710.68433720001 2026-07-09,10:58:00.000,190,11077839,112925,0,1783594679,13837.539668249992,-4.4953010699973674,52710.810105360004 2026-07-09,10:58:03.000,190,11077815,112965,0,1783594682,13838.26045342,-5.74299708000035,52711.13151288 2026-07-09,10:58:06.000,190,11077907,113245,0,1783594685,13840.160092839993,-4.135795440000948,52711.49484312001 2026-07-09,10:58:09.000,190,11077817,112965,0,1783594688,13839.944530920002,-1.7813860199967166,52711.97695440001 2026-07-09,10:58:12.000,190,11077852,113005,0,1783594691,13840.63163453999,-0.8931956399974297,52712.487014160004 2026-07-09,10:58:15.000,190,11077851,112965,0,1783594694,13842.322448350002,-0.5266408800016507,52713.08790648 2026-07-09,10:58:18.000,190,11077858,113245,0,1783594697,13842.207931079996,0.07253517000208376,52713.78661848 2026-07-09,10:58:21.000,190,11077849,113045,0,1783594700,13840.382391069994,-1.2174556199970539,52714.401485040005 2026-07-09,10:58:24.000,190,11077849,113005,0,1783594703,13839.163118959994,-2.3100707699995837,52714.63904712001 2026-07-09,10:58:27.000,190,11077842,113205,0,1783594706,13838.19982663,-2.21138295000128,52714.68096984001 2026-07-09,10:58:32.000,190,11077760,113285,0,1783594711,13834.272557899989,-4.149893699999666,52714.19187144 2026-07-09,10:58:35.000,190,11077869,113085,0,1783594714,13833.51809117999,-4.19923760999518,52713.82155408001 2026-07-09,10:58:38.000,190,11077783,113165,0,1783594717,13835.330158569988,-1.280897789998562,52713.63290184001 2026-07-09,10:58:41.000,190,11077814,113085,0,1783594720,13835.276268089998,-0.35746175999520347,52713.71674728 2026-07-09,10:58:44.000,190,11077818,113245,0,1783594723,13836.758256289999,-1.3090943099959986,52713.97527072 2026-07-09,10:58:47.000,190,11077864,113005,0,1783594726,13835.93642646999,-0.47729696999886073,52714.38052368 2026-07-09,10:58:50.000,190,11077813,113125,0,1783594729,13838.489487959996,0.05843691000336548,52715.002377360004 2026-07-09,10:58:53.000,190,11077757,113085,0,1783594732,13843.555193079992,2.8780889100016793,52715.9945484 2026-07-09,10:58:56.000,190,11077773,113125,0,1783594735,13847.543088599989,3.5689036500043585,52717.203320160006 2026-07-09,10:58:59.000,190,11077777,113005,0,1783594738,13848.472699379992,4.858894440003496,52718.14658136 2026-07-09,10:59:04.000,190,11077777,113085,0,1783594743,13847.179327860002,4.1962762199982535,52718.83131912001 2026-07-09,10:59:07.000,190,11077793,113085,0,1783594746,13846.061100400002,3.2939875800002483,52718.69856384 2026-07-09,10:59:10.000,190,11077839,113125,0,1783594749,13845.030444969998,1.341378570003144,52718.15356848 2026-07-09,10:59:13.000,190,11077801,113125,0,1783594752,13848.142620189996,0.55892514000152,52717.60857312001 2026-07-09,10:59:16.000,190,11077783,113125,0,1783594755,13850.28476676999,1.496459430003597,52717.587611760006 2026-07-09,10:59:19.000,190,11077818,112685,0,1783594758,13852.554903239994,1.0171185900035198,52718.1954912 2026-07-09,10:59:22.000,190,11077754,113165,0,1783594761,13854.521905759997,0.08663343000080204,52718.86625472 2026-07-09,10:59:25.000,190,11077831,113165,0,1783594764,13855.43130761,1.0523642400003155,52719.718683360006 2026-07-09,10:59:28.000,190,11077735,113085,0,1783594767,13851.70612817999,1.4612137799995253,52720.21476888001 2026-07-09,10:59:31.000,190,11077785,113085,0,1783594770,13851.187432309998,2.1590776500015636,52720.31258856001 2026-07-09,10:59:36.000,190,11077822,113165,0,1783594775,13851.241322789989,3.8861145000046236,52720.17983328 2026-07-09,10:59:39.000,190,11077797,113045,0,1783594778,13849.368628609991,4.27381664999848,52719.935284080006 2026-07-09,10:59:42.000,190,11077775,113245,0,1783594781,13847.576770149994,2.6736641399984364,52719.8025288 2026-07-09,10:59:45.000,190,11077827,113205,0,1783594784,13849.995105439993,1.870063319998735,52719.718683360006 2026-07-09,10:59:48.000,190,11077773,112805,0,1783594787,13852.70310205999,3.1107102000023588,52719.83047728 2026-07-09,10:59:51.000,190,11077779,113085,0,1783594790,13852.393231799993,3.1036610700029996,52720.17983328 2026-07-09,10:59:54.000,190,11077793,113125,0,1783594793,13851.039233490003,2.448091980004392,52720.536176400004 2026-07-09,10:59:57.000,190,11077834,113325,0,1783594796,13850.001841749989,0.925479900004575,52720.68290592 2026-07-09,11:00:00.000,190,11077725,112965,0,1783594799,13852.447122279998,-0.9707360699976562,52721.444502000006 2026-07-09,11:00:03.000,190,11077771,112845,0,1783594802,13854.292871220001,-0.9707360699976562,52722.30391776001 2026-07-09,11:00:08.000,190,11077736,112765,0,1783594807,13856.037575509989,1.080560759997752,52723.76422584001 2026-07-09,11:00:11.000,190,11077811,113085,0,1783594810,13856.994131530002,0.7563007799981278,52724.85421656 2026-07-09,11:00:14.000,190,11077803,113005,0,1783594813,13856.495644589995,1.5387542099997518,52725.87433608001 2026-07-09,11:00:17.000,190,11077745,112925,0,1783594816,13856.024102889998,1.9898985300023924,52726.60798368 2026-07-09,11:00:20.000,190,11077746,113125,0,1783594819,13857.277056549989,3.6252966899992316,52727.47438656001 2026-07-09,11:00:23.000,190,11077831,112885,0,1783594822,13858.624318549999,4.54873272000259,52728.29187960001 2026-07-09,11:00:26.000,190,11077741,112925,0,1783594825,13860.759728819998,3.5689036500043585,52729.43078016 2026-07-09,11:00:29.000,190,11077718,112885,0,1783594828,13863.76412308,3.759230160001607,52730.66051328001 2026-07-09,11:00:32.000,190,11077732,112885,0,1783594831,13864.673524929989,4.386602730002778,52731.63172296 2026-07-09,11:00:35.000,190,11077698,113005,0,1783594834,13862.100254509998,6.198229139998148,52732.33742208001 2026-07-09,11:00:40.000,190,11077799,113205,0,1783594839,13862.571796209995,5.147908769999049,52733.08504392001 2026-07-09,11:00:43.000,190,11077741,113125,0,1783594842,13864.424281459993,6.466096080002899,52733.70689760001 2026-07-09,11:00:46.000,190,11077811,113165,0,1783594845,13864.87561422999,7.178058210003655,52734.41259672 2026-07-09,11:00:49.000,190,11077811,112765,0,1783594848,13865.00360412,8.341164659999777,52735.30694808 2026-07-09,11:00:52.000,190,11077755,113085,0,1783594851,13863.939267139991,6.952486050002335,52735.8030336 2026-07-09,11:00:55.000,190,11077734,112925,0,1783594854,13864.97665887999,5.472168749998673,52735.963737360005 2026-07-09,11:00:58.000,190,11077751,113165,0,1783594857,13866.936925089998,4.746108359999198,52736.05456992001 2026-07-09,11:01:01.000,190,11077756,113005,0,1783594860,13865.771543459989,4.802501400001347,52736.05456992001 2026-07-09,11:01:04.000,190,11077683,113205,0,1783594863,13865.131594009996,3.808574070004397,52736.08950552 2026-07-09,11:01:07.000,190,11077772,113085,0,1783594866,13866.09488633999,3.6816897300013807,52736.250209280006 2026-07-09,11:01:12.000,190,11077678,113125,0,1783594871,13868.903927610001,3.491363220004132,52737.07468944 2026-07-09,11:01:15.000,190,11077676,113205,0,1783594874,13866.29697563999,3.86496710999927,52737.73147872001 2026-07-09,11:01:18.000,190,11077774,113045,0,1783594877,13866.761781029993,1.6797368100014864,52738.206602879996 2026-07-09,11:01:21.000,190,11077750,113085,0,1783594880,13870.662104519994,0.8549886000037077,52738.75858536001 2026-07-09,11:01:24.000,190,11077799,113125,0,1783594883,13874.986815539996,3.1107102000023588,52739.45729736001 2026-07-09,11:01:27.000,190,11077754,113445,0,1783594886,13875.586347129989,4.887090960000933,52740.323700240006 2026-07-09,11:01:30.000,190,11077723,113205,0,1783594889,13875.498775099994,3.124808460001077,52741.378755360005 2026-07-09,11:01:33.000,190,11077755,113045,0,1783594892,13876.421649570002,0.48138471000129357,52742.37791352001 2026-07-09,11:01:36.000,190,11077763,112925,0,1783594895,13878.260662199995,-0.6605743499967502,52743.04867704001 2026-07-09,11:01:39.000,190,11077703,113005,0,1783594898,13878.15288124,0.7351533900000504,52743.75437616 2026-07-09,11:01:44.000,190,11077752,113205,0,1783594903,13874.83188040999,3.5195597400015686,52744.1875776 2026-07-09,11:01:47.000,190,11077755,112965,0,1783594906,13875.094596499992,5.112663120002253,52744.3622556 2026-07-09,11:01:50.000,190,11077701,112925,0,1783594909,13874.845353029996,3.8861145000046236,52744.66968888 2026-07-09,11:01:53.000,190,11077696,113085,0,1783594912,13874.084150000002,3.6675914700026624,52744.82340552001 2026-07-09,11:01:56.000,190,11077662,113045,0,1783594915,13873.956160109992,1.5246559500010335,52744.80244416001 2026-07-09,11:01:59.000,190,11077680,113085,0,1783594918,13871.03260156999,-0.27287219999561785,52744.48103664 2026-07-09,11:02:02.000,190,11077731,113005,0,1783594921,13869.314842519998,0.241714290001255,52743.99892536 2026-07-09,11:02:05.000,190,11077725,113125,0,1783594924,13867.078387599999,-0.25172480999754043,52743.69149208 2026-07-09,11:02:08.000,190,11077767,113245,0,1783594927,13867.388257859995,-2.373512940001092,52743.223355040005 2026-07-09,11:02:11.000,190,11077699,113165,0,1783594930,13865.677235119998,-3.268752449999738,52742.818102080004 2026-07-09,11:02:16.000,190,11077698,113045,0,1783594935,13862.72673134,-1.1892590999996173,52742.15432568 2026-07-09,11:02:19.000,190,11077692,113205,0,1783594938,13859.06217869999,0.8338412099983543,52741.90278936001 2026-07-09,11:02:22.000,190,11077680,113125,0,1783594941,13858.455910799988,-0.31516697999904864,52741.50452352 2026-07-09,11:02:25.000,190,11077699,113045,0,1783594944,13858.84661678,-0.4279530599960708,52741.16914176 2026-07-09,11:02:28.000,190,11077750,112965,0,1783594947,13859.398994199997,0.41089341000042623,52740.73594032 2026-07-09,11:02:31.000,190,11077712,113205,0,1783594950,13859.075651319996,-0.27287219999561785,52740.442481280006 2026-07-09,11:02:34.000,190,11077701,112805,0,1783594953,13860.20061508999,-1.6756490699990536,52740.33767448 2026-07-09,11:02:37.000,190,11077700,113125,0,1783594956,13858.179722089997,-3.2828507099984563,52740.23286768 2026-07-09,11:02:40.000,190,11077679,112965,0,1783594959,13858.179722089997,-5.9121761999995215,52740.12107376 2026-07-09,11:02:43.000,190,11077701,113165,0,1783594962,13860.011998409995,-6.892005269997753,52740.274790400006 2026-07-09,11:02:48.000,190,11077715,113205,0,1783594967,13863.649605809995,-4.904150609996577,52740.5193396 2026-07-09,11:02:51.000,190,11077696,113045,0,1783594970,13863.76412308,-5.200214069998765,52740.79882440001 2026-07-09,11:02:54.000,190,11077686,113085,0,1783594973,13861.35926040999,-5.1790666800006875,52741.06433496001 2026-07-09,11:02:57.000,190,11077714,113165,0,1783594976,13859.735809699989,-6.0179131499971845,52741.23202584001 2026-07-09,11:03:00.000,190,11077715,113325,0,1783594979,13860.955081809989,-7.921178249998775,52741.45561368 2026-07-09,11:03:03.000,190,11077756,113125,0,1783594982,13862.861457539992,-7.977571290000924,52741.784008320006 2026-07-09,11:03:06.000,190,11077672,113045,0,1783594985,13863.097228389997,-8.393469959999493,52742.21022264001 2026-07-09,11:03:09.000,190,11077725,113125,0,1783594988,13862.234980709989,-7.2726582899995265,52742.65739832 2026-07-09,11:03:12.000,190,11077751,113325,0,1783594991,13861.601767569991,-6.0672570599999744,52742.8250892 2026-07-09,11:03:15.000,190,11077668,112925,0,1783594994,13859.190168590001,-1.5487647299960372,52742.755218 2026-07-09,11:03:20.000,190,11077648,113125,0,1783594999,13857.876588139996,0.8126938200002769,52742.11240296001 2026-07-09,11:03:23.000,190,11077670,112805,0,1783595002,13858.570428069994,-0.5336900100010098,52741.70715000001 2026-07-09,11:03:26.000,190,11077709,113085,0,1783595005,13857.863115519991,-2.6131833600011305,52741.33683264 2026-07-09,11:03:29.000,190,11077651,112965,0,1783595008,13855.667078459992,-4.734971489997406,52740.85472136 2026-07-09,11:03:32.000,190,11077692,113285,0,1783595011,13853.86174737999,-4.861855830000422,52740.41453280001 2026-07-09,11:03:35.000,190,11077729,113165,0,1783595014,13851.59161091,-5.002838430002157,52739.94639576 2026-07-09,11:03:38.000,190,11077689,113045,0,1783595017,13851.81390914,-7.596918269999151,52739.56210416 2026-07-09,11:03:41.000,190,11077691,113165,0,1783595020,13853.84153844999,-8.527403430001868,52739.26165800001 2026-07-09,11:03:44.000,190,11077658,113005,0,1783595023,13856.152092779994,-8.28773301000183,52739.21274816 2026-07-09,11:03:47.000,190,11077698,113005,0,1783595026,13857.182748209998,-7.103479170000355,52739.18479968 2026-07-09,11:03:52.000,190,11077668,113085,0,1783595031,13855.936530859988,-5.207263199998124,52739.00313456001 2026-07-09,11:03:55.000,190,11077631,113165,0,1783595034,13856.111674919994,-5.799390119995223,52739.28261936 2026-07-09,11:03:58.000,190,11077689,113005,0,1783595037,13857.923742309991,-6.941349180000543,52739.5411428 2026-07-09,11:04:01.000,190,11077641,113005,0,1783595040,13857.445464299999,-7.55462348999572,52739.81364048001 2026-07-09,11:04:04.000,190,11077634,113125,0,1783595043,13854.804830779998,-7.251510900001449,52739.79267912001 2026-07-09,11:04:07.000,190,11077696,112965,0,1783595046,13850.069204849999,-6.313976609999372,52739.52716856001 2026-07-09,11:04:10.000,190,11077659,113085,0,1783595049,13849.01160418,-7.942325639996852,52739.37345192 2026-07-09,11:04:13.000,190,11077606,113085,0,1783595052,13850.069204849999,-8.308880399999907,52739.4014004 2026-07-09,11:04:16.000,190,11077595,113165,0,1783595055,13849.13285776,-7.822490430000471,52739.61800112 2026-07-09,11:04:19.000,190,11077645,113165,0,1783595058,13848.580480340002,-6.7016787600005046,52739.96037000001 2026-07-09,11:04:24.000,190,11077640,113165,0,1783595063,13848.425545209997,-4.276778039995406,52741.00145088 2026-07-09,11:04:27.000,190,11077588,112885,0,1783595066,13850.877562050002,-4.904150609996577,52742.46175896 2026-07-09,11:04:30.000,190,11077599,113005,0,1783595069,13852.191142499993,-4.283827170002041,52743.991938240004 2026-07-09,11:04:33.000,190,11077599,113125,0,1783595072,13854.441070039997,-3.677601989998948,52745.26359408 2026-07-09,11:04:36.000,190,11077635,113085,0,1783595075,13855.074283179994,-1.591059509999468,52746.409481760005 2026-07-09,11:04:39.000,190,11077567,112605,0,1783595078,13852.635738959994,0.023191259999293834,52747.11518088 2026-07-09,11:04:42.000,190,11077639,113205,0,1783595081,13851.537720429995,-0.7804095600004075,52747.49947248 2026-07-09,11:04:45.000,190,11077599,113445,0,1783595084,13854.17161764,-1.1892590999996173,52747.8558156 2026-07-09,11:04:48.000,190,11077604,113125,0,1783595087,13855.929794549993,0.23466516000189586,52748.09337768 2026-07-09,11:04:51.000,190,11077584,113125,0,1783595090,13856.556271379995,0.3897460200023488,52748.351901120004 2026-07-09,11:04:56.000,190,11077587,113045,0,1783595095,13857.371364889994,3.322184099997685,52748.57548896 2026-07-09,11:04:59.000,190,11077591,113045,0,1783595098,13858.213403640002,4.055293620003795,52749.07157448 2026-07-09,11:05:02.000,190,11077610,113005,0,1783595101,13858.199931019997,3.646444080004585,52749.75631224001 2026-07-09,11:05:05.000,190,11077502,112925,0,1783595104,13855.633396910001,4.753157489998557,52750.25239776 2026-07-09,11:05:08.000,190,11077601,113125,0,1783595107,13854.676840890002,6.043148279997695,52750.769444640006 2026-07-09,11:05:11.000,190,11077575,113165,0,1783595110,13856.010630269993,5.725937430004706,52751.18168472 2026-07-09,11:05:14.000,190,11077529,113125,0,1783595113,13855.586242739992,5.577905700003612,52751.53104072001 2026-07-09,11:05:17.000,190,11077595,113285,0,1783595116,13855.16859152,4.703813580003043,52751.754628560004 2026-07-09,11:05:20.000,190,11077516,112805,0,1783595119,13855.532352260001,2.744155439999304,52752.2926368 2026-07-09,11:05:23.000,190,11077534,113005,0,1783595122,13855.680551079997,3.604149300001154,52752.593082960004 2026-07-09,11:05:28.000,190,11077545,113005,0,1783595127,13858.031523270001,2.441042849997757,52752.97737456 2026-07-09,11:05:31.000,190,11077584,113125,0,1783595130,13857.82943397,5.387579189999087,52753.24987224 2026-07-09,11:05:34.000,190,11077553,113085,0,1783595133,13858.455910799988,6.296916960003728,52753.60621536 2026-07-09,11:05:37.000,190,11077579,113045,0,1783595136,13857.937214929996,5.056270080000104,52754.01845544 2026-07-09,11:05:40.000,190,11077571,113125,0,1783595139,13859.223850139992,3.5195597400015686,52754.23505616001 2026-07-09,11:05:43.000,190,11077559,113085,0,1783595142,13859.122805489991,4.168079700000817,52754.47261824 2026-07-09,11:05:46.000,190,11077558,113325,0,1783595145,13857.977632789996,4.739059229999839,52754.71716744001 2026-07-09,11:05:49.000,190,11077601,113285,0,1783595148,13862.127199749993,4.37250447000406,52755.45780216001 2026-07-09,11:05:52.000,190,11077553,113085,0,1783595151,13863.063546839992,5.422824840003159,52756.19843688 2026-07-09,11:05:55.000,190,11077541,113045,0,1783595154,13861.190852659995,4.492339680000441,52757.02990416 2026-07-09,11:06:00.000,190,11077542,112765,0,1783595159,13859.688655529993,3.5548053899983643,52758.18277896 2026-07-09,11:06:03.000,190,11077531,112965,0,1783595162,13858.86682571,4.612174890004098,52758.73476144 2026-07-09,11:06:06.000,190,11077501,112805,0,1783595165,13861.069599079994,3.63939494999795,52759.57321584 2026-07-09,11:06:09.000,190,11077579,113285,0,1783595168,13863.91905820999,3.2657910600028117,52760.572374 2026-07-09,11:06:12.000,190,11077592,113045,0,1783595171,13864.013366549996,3.167103240004508,52761.46672536 2026-07-09,11:06:15.000,190,11077609,113125,0,1783595174,13863.103964699993,0.4461390600044979,52762.09556616001 2026-07-09,11:06:18.000,190,11077551,113005,0,1783595177,13862.3629706,0.6505638300004648,52762.45889640001 2026-07-09,11:06:21.000,190,11077554,113285,0,1783595180,13861.682603289992,2.025144179999188,52762.83620088001 2026-07-09,11:06:24.000,190,11077577,113045,0,1783595183,13861.15717110999,3.392675399998552,52762.85716224 2026-07-09,11:06:27.000,190,11077537,113245,0,1783595186,13861.372733029995,3.1107102000023588,52762.96196904001 2026-07-09,11:06:32.000,190,11077565,113045,0,1783595191,13868.109043029988,2.391698940002243,52763.50696440001 2026-07-09,11:06:35.000,190,11077530,113045,0,1783595194,13871.03933788,2.6313693600022816,52764.22663776001 2026-07-09,11:06:38.000,190,11077527,112925,0,1783595197,13870.426333670002,3.7239845100048115,52764.96727248 2026-07-09,11:06:41.000,190,11077536,113045,0,1783595200,13869.328315139988,4.012998840000364,52765.638036 2026-07-09,11:06:44.000,190,11077524,113005,0,1783595203,13869.93458303999,3.4067736600045464,52766.21796696001 2026-07-09,11:06:47.000,190,11077595,113125,0,1783595206,13870.817039649999,2.758253699998022,52766.65116840001 2026-07-09,11:06:50.000,190,11077537,113085,0,1783595209,13870.365706880002,1.3836733499992988,52767.26603496 2026-07-09,11:06:53.000,190,11077506,113365,0,1783595212,13871.995893899999,-0.7381147799969767,52767.971734080005 2026-07-09,11:06:56.000,190,11077554,113165,0,1783595215,13872.07672962,0.26991080999869155,52768.572626400004 2026-07-09,11:06:59.000,190,11077566,113005,0,1783595218,13871.09996467,1.0594133699996746,52769.0617248 2026-07-09,11:07:04.000,190,11077535,112805,0,1783595223,13868.196615059998,0.49548297000001185,52769.89319208 2026-07-09,11:07:07.000,190,11077584,112885,0,1783595226,13866.815671509998,0.9889220699988073,52770.368316240005 2026-07-09,11:07:10.000,190,11077556,113325,0,1783595229,13866.990815569989,0.5166303599980893,52770.73164648 2026-07-09,11:07:13.000,190,11077510,113285,0,1783595232,13867.36131262,-0.15303698999923654,52771.24869336001 2026-07-09,11:07:16.000,190,11077556,113125,0,1783595235,13869.510195509989,-2.0351546999954735,52771.89849552001 2026-07-09,11:07:19.000,190,11077527,112845,0,1783595238,13869.530404439989,-1.7602386299986392,52772.25483864001 2026-07-09,11:07:22.000,190,11077588,112925,0,1783595241,13868.45933115,0.9536764200020116,52772.331696960006 2026-07-09,11:07:25.000,190,11077542,113205,0,1783595244,13870.244453300002,1.5810489900031826,52772.548297680005 2026-07-09,11:07:28.000,190,11077529,113125,0,1783595247,13870.91134798999,2.856941520003602,52772.84874384 2026-07-09,11:07:31.000,190,11077506,113005,0,1783595250,13872.23166474999,3.547756259999005,52773.24700968 2026-07-09,11:07:36.000,190,11077478,112965,0,1783595255,13873.134330289999,5.725937430004706,52773.847902 2026-07-09,11:07:39.000,190,11077485,113085,0,1783595258,13871.13364621999,5.986755240002822,52774.106425440004 2026-07-09,11:07:42.000,190,11077530,113165,0,1783595261,13870.729467619989,6.677569979998225,52774.41385872001 2026-07-09,11:07:45.000,190,11077472,113085,0,1783595264,13869.705548499995,7.072321259998716,52774.56757536 2026-07-09,11:07:48.000,190,11077504,113205,0,1783595267,13870.76988547999,6.649373460000788,52774.60251096001 2026-07-09,11:07:51.000,190,11077565,113125,0,1783595270,13870.87766644,6.839699969998037,52774.57456248 2026-07-09,11:07:54.000,190,11077503,113285,0,1783595273,13870.446542600002,7.2344512499985285,52774.51866552 2026-07-09,11:07:57.000,190,11077522,112885,0,1783595276,13869.705548499995,7.734939480003959,52774.37892312 2026-07-09,11:08:00.000,190,11077492,113285,0,1783595279,13870.311816399997,8.31296814000234,52774.39988448 2026-07-09,11:08:03.000,190,11077550,113045,0,1783595282,13870.230980679997,9.257551560003776,52774.14834816001 2026-07-09,11:08:08.000,190,11077506,112965,0,1783595287,13869.745966359995,8.193132929998683,52773.54745584001 2026-07-09,11:08:11.000,190,11077547,113045,0,1783595290,13871.901585559994,9.53951675999997,52773.42867480001 2026-07-09,11:08:14.000,190,11077533,113085,0,1783595293,13871.921794489994,10.75196711999888,52773.5334816 2026-07-09,11:08:17.000,190,11077521,112765,0,1783595296,13873.70018033,11.372290560000692,52773.85488912 2026-07-09,11:08:20.000,190,11077528,113085,0,1783595299,13874.623054799995,12.634084830002394,52774.49770416 2026-07-09,11:08:23.000,190,11077493,113085,0,1783595302,13875.182168530002,12.42966005999915,52775.350132800006 2026-07-09,11:08:26.000,190,11077469,113085,0,1783595305,13876.542903150003,13.867682579999382,52776.12570312 2026-07-09,11:08:29.000,190,11077527,112845,0,1783595308,13878.051836589999,15.799144199998409,52777.22268096 2026-07-09,11:08:32.000,190,11077529,113205,0,1783595311,13876.744992449989,16.729629360001127,52778.30568456 2026-07-09,11:08:35.000,190,11077454,113325,0,1783595314,13877.856483599993,17.06798759999947,52779.20003592001 2026-07-09,11:08:40.000,190,11077466,113005,0,1783595319,13879.46646168999,16.990447169999243,52779.90573504 2026-07-09,11:08:43.000,190,11077482,113045,0,1783595322,13879.749386709991,17.413394970004447,52780.40182056001 2026-07-09,11:08:46.000,190,11077466,113085,0,1783595325,13879.399098589995,17.836342770002375,52780.814060640005 2026-07-09,11:08:49.000,190,11077445,112965,0,1783595328,13879.271108699999,18.421420560000115,52781.24726208 2026-07-09,11:08:52.000,190,11077452,113125,0,1783595331,13879.971684939992,20.712387810002838,52781.62456656001 2026-07-09,11:08:55.000,190,11077448,113325,0,1783595334,13879.836958740001,21.938936430000467,52782.07872936001 2026-07-09,11:08:58.000,190,11077424,113085,0,1783595337,13880.308500439998,21.184679520003556,52782.51193080001 2026-07-09,11:09:01.000,190,11077473,112925,0,1783595340,13880.510589739999,20.46566826000344,52783.23859128 2026-07-09,11:09:04.000,190,11077487,112965,0,1783595343,13880.97539513,19.358954850002192,52783.81852224 2026-07-09,11:09:07.000,190,11077471,113085,0,1783595346,13881.608608269999,17.244215849998,52784.433388800004 2026-07-09,11:09:12.000,190,11077486,112925,0,1783595351,13884.3907043,18.583550549999927,52785.222933360004 2026-07-09,11:09:15.000,190,11077455,113125,0,1783595354,13882.457383330002,19.281414420001965,52785.94959384 2026-07-09,11:09:18.000,190,11077454,112925,0,1783595357,13882.080149969996,19.633870919999026,52786.55048616 2026-07-09,11:09:21.000,190,11077436,113045,0,1783595360,13882.551691669993,19.915836120002496,52787.235223920005 2026-07-09,11:09:24.000,190,11077470,112845,0,1783595363,13882.07341366,20.331734790001065,52787.73130944001 2026-07-09,11:09:27.000,190,11077478,113045,0,1783595366,13882.659472629988,19.84534482000163,52788.290279040004 2026-07-09,11:09:30.000,190,11077440,113125,0,1783595369,13883.770963779993,19.15453007999895,52788.83527440001 2026-07-09,11:09:33.000,190,11077415,113085,0,1783595372,13884.18187868999,20.162555670001893,52789.35232128 2026-07-09,11:09:36.000,190,11077455,113165,0,1783595375,13884.22903286,19.225021379999816,52790.05802040001 2026-07-09,11:09:39.000,190,11077415,113205,0,1783595378,13885.023917439998,18.3720766500046,52790.65192560001 2026-07-09,11:09:44.000,190,11077465,113045,0,1783595383,13886.290343719993,17.371100190001016,52791.74191632 2026-07-09,11:09:47.000,190,11077484,113125,0,1783595386,13887.017865199996,17.46978800999932,52792.4685768 2026-07-09,11:09:50.000,190,11077447,112965,0,1783595389,13887.88011287999,17.30060889000015,52793.38388952001 2026-07-09,11:09:53.000,190,11077397,113125,0,1783595392,13888.243873619991,17.829293640003016,52794.2153568 2026-07-09,11:09:56.000,190,11077423,112845,0,1783595395,13888.722151629998,17.483886269998038,52795.03284984 2026-07-09,11:09:59.000,190,11077418,113085,0,1783595398,13888.331445650001,17.145528029999696,52795.80842016001 2026-07-09,11:10:02.000,190,11077417,112925,0,1783595401,13887.8262224,16.48290981000173,52796.556042000004 2026-07-09,11:10:05.000,190,11077426,113085,0,1783595404,13890.574636879996,16.757825879998563,52797.30366384 2026-07-09,11:10:08.000,190,11077391,113045,0,1783595407,13891.71980957999,17.483886269998038,52798.10019552 2026-07-09,11:10:11.000,190,11077466,113125,0,1783595410,13891.201113709998,18.32273274000181,52798.708074960006 2026-07-09,11:10:16.000,190,11077468,113005,0,1783595415,13890.897979759997,16.4406150299983,52799.7701172 2026-07-09,11:10:19.000,190,11077475,113085,0,1783595418,13891.591819689995,17.836342770002375,52800.38498376001 2026-07-09,11:10:22.000,190,11077500,113245,0,1783595421,13890.743044629991,16.313730690002558,52801.02081168 2026-07-09,11:10:25.000,190,11077436,113125,0,1783595424,13891.894953639996,15.735702030004177,52801.66362672 2026-07-09,11:10:28.000,190,11077382,112965,0,1783595427,13892.164406039992,15.961274189998221,52802.31342888 2026-07-09,11:10:31.000,190,11077478,113165,0,1783595430,13890.60831843,15.270459450002818,52802.86541136 2026-07-09,11:10:34.000,190,11077448,112925,0,1783595433,13888.176510519996,15.545375519999652,52803.07502496 2026-07-09,11:10:37.000,190,11077412,112805,0,1783595436,13885.785120469991,13.198015230002056,52803.07502496 2026-07-09,11:10:40.000,190,11077472,113205,0,1783595439,13885.172116259993,11.872778789998847,52803.17284464 2026-07-09,11:10:43.000,190,11077444,113285,0,1783595442,13885.960264529996,12.923099159997946,52803.047076480005 2026-07-09,11:10:48.000,190,11077433,113325,0,1783595447,13884.053888799994,13.30375217999972,52802.76759168 2026-07-09,11:10:51.000,190,11077427,113045,0,1783595450,13882.268766649991,13.959321269998327,52802.71868184 2026-07-09,11:10:54.000,190,11077468,113165,0,1783595453,13880.995604060001,14.51620253999863,52802.85143712001 2026-07-09,11:10:57.000,190,11077424,113045,0,1783595456,13881.298738010002,15.968323320004856,52802.949256800006 2026-07-09,11:11:00.000,190,11077502,112725,0,1783595459,13880.63184332,16.800120660001994,52802.97720528 2026-07-09,11:11:03.000,190,11077429,113165,0,1783595462,13880.288291509998,16.863562830003502,52803.22175448 2026-07-09,11:11:06.000,190,11077436,113085,0,1783595465,13878.24718957999,13.620963029999984,52803.20778024001 2026-07-09,11:11:09.000,190,11077409,113045,0,1783595468,13878.321288989995,11.03393232000235,52803.116947680006 2026-07-09,11:11:12.000,190,11077410,113005,0,1783595471,13880.153565309993,11.647206630004803,52802.760604560004 2026-07-09,11:11:15.000,190,11077388,113165,0,1783595474,13878.900611650002,12.739821780000057,52802.781565920006 2026-07-09,11:11:20.000,190,11077419,113125,0,1783595479,13878.18656278999,12.03490877999866,52802.84445 2026-07-09,11:11:23.000,190,11077449,112925,0,1783595482,13878.34823422999,12.30982485000277,52803.01912800001 2026-07-09,11:11:26.000,190,11077483,113005,0,1783595485,13880.490380809999,13.599815640001907,52803.13790904001 2026-07-09,11:11:29.000,190,11077418,113125,0,1783595488,13881.85111543,12.852607860004355,52803.4383552 2026-07-09,11:11:32.000,190,11077434,113125,0,1783595491,13881.675971369994,12.281628329998057,52803.84360816 2026-07-09,11:11:35.000,190,11077429,113045,0,1783595494,13879.39236228,12.683428739997908,52804.24886112 2026-07-09,11:11:38.000,190,11077462,113085,0,1783595497,13878.179826479995,11.79523835999862,52804.402577759996 2026-07-09,11:11:41.000,190,11077412,113205,0,1783595500,13879.46646168999,11.999663130001863,52804.68904968 2026-07-09,11:11:44.000,190,11077361,113005,0,1783595503,13878.402124709995,13.07113088999904,52804.8008436 2026-07-09,11:11:47.000,190,11077474,113165,0,1783595506,13878.590741389991,13.536373470000399,52804.91962464 2026-07-09,11:11:52.000,190,11077443,112965,0,1783595511,13879.884112909996,14.79111861000274,52805.40872304 2026-07-09,11:11:55.000,190,11077495,112805,0,1783595514,13880.7530969,15.672259860002669,52805.967692640006 2026-07-09,11:11:58.000,190,11077411,113045,0,1783595517,13879.998630180002,17.97732537000411,52806.55461072 2026-07-09,11:12:01.000,190,11077454,113005,0,1783595520,13880.66552486999,18.92190878999827,52807.001786400004 2026-07-09,11:12:04.000,190,11077461,113005,0,1783595523,13879.958212320002,19.267316160003247,52807.288258320004 2026-07-09,11:12:07.000,190,11077469,112925,0,1783595526,13878.530114599991,18.33683100000053,52807.29524544 2026-07-09,11:12:10.000,190,11077411,113085,0,1783595529,13876.798882929994,17.05388934000075,52807.32319392 2026-07-09,11:12:13.000,190,11077415,112965,0,1783595532,13877.23000676999,14.868659040002967,52807.33018104001 2026-07-09,11:12:16.000,190,11077477,112765,0,1783595535,13878.31455268,15.178820760003873,52807.476910560006 2026-07-09,11:12:19.000,190,11077471,113005,0,1783595538,13879.197009289994,16.990447169999243,52807.59569160001 2026-07-09,11:12:24.000,190,11077441,113005,0,1783595543,13882.915452409994,17.420444100003806,52808.00094456001 2026-07-09,11:12:27.000,190,11077407,113125,0,1783595546,13883.919162599988,17.223068459999922,52808.49004296 2026-07-09,11:12:30.000,190,11077421,113205,0,1783595549,13885.865956189991,16.271435909999127,52809.07696104001 2026-07-09,11:12:33.000,190,11077469,113005,0,1783595552,13886.411597299993,16.919955869998375,52809.64291776 2026-07-09,11:12:36.000,190,11077473,113165,0,1783595555,13885.394414489994,18.357978389998607,52810.22284872 2026-07-09,11:12:39.000,190,11077439,113125,0,1783595558,13884.740992419996,20.402226090001932,52810.72592136 2026-07-09,11:12:42.000,190,11077404,113045,0,1783595561,13883.238795289995,20.76878084999771,52811.194058400004 2026-07-09,11:12:45.000,190,11077463,112925,0,1783595564,13881.379573730002,21.346809510003368,52811.63424696 2026-07-09,11:12:48.000,190,11077412,113085,0,1783595567,13880.099674830002,20.529110429997672,52812.12334536001 2026-07-09,11:12:51.000,190,11077420,113005,0,1783595570,13880.328709369998,19.986327420003363,52812.39584304 2026-07-09,11:12:56.000,190,11077463,112885,0,1783595575,13878.961238440002,22.305491190003522,52812.50064984001 2026-07-09,11:12:59.000,190,11077433,113085,0,1783595578,13877.856483599993,21.995329470002616,52812.45872712001 2026-07-09,11:13:02.000,190,11077462,112845,0,1783595581,13876.549639459998,22.925814629998058,52812.57052104 2026-07-09,11:13:05.000,190,11077492,113205,0,1783595584,13875.923162629995,22.404179010001826,52812.654366480005 2026-07-09,11:13:08.000,190,11077436,113045,0,1783595587,13876.542903150003,23.680071540002245,52812.773147520005 2026-07-09,11:13:11.000,190,11077403,112925,0,1783595590,13876.549639459998,23.235976349998964,52813.15045200001 2026-07-09,11:13:14.000,190,11077419,112925,0,1783595593,13877.903637769989,23.038600710002356,52813.55570496001 2026-07-09,11:13:17.000,190,11077486,113005,0,1783595596,13876.468803739997,22.820077680000395,52814.18454576001 2026-07-09,11:13:20.000,190,11077489,113005,0,1783595599,13875.108069119997,23.637776759998815,52814.4780048 2026-07-09,11:13:23.000,190,11077451,112965,0,1783595602,13875.93663525,25.604484030001913,52814.64569568 2026-07-09,11:13:28.000,190,11077432,112925,0,1783595607,13873.801224980001,25.484648819998256,52814.82037368 2026-07-09,11:13:31.000,190,11077438,113125,0,1783595610,13873.626080919996,24.36383714999829,52815.15575544 2026-07-09,11:13:34.000,190,11077448,113005,0,1783595613,13872.871614199998,23.905643700003566,52815.28152360001 2026-07-09,11:13:37.000,190,11077491,113005,0,1783595616,13872.575216559992,24.258100200000627,52815.43524024 2026-07-09,11:13:40.000,190,11077450,112925,0,1783595619,13873.25558387,23.792857619999268,52815.85446744 2026-07-09,11:13:43.000,190,11077421,112925,0,1783595622,13872.514589769991,23.94793847999972,52816.14792648001 2026-07-09,11:13:46.000,190,11077448,112965,0,1783595625,13872.514589769991,25.237929269998858,52816.5392052 2026-07-09,11:13:49.000,190,11077455,112925,0,1783595628,13873.040021949993,25.174487100004626,52817.112149040004 2026-07-09,11:13:52.000,190,11077435,113085,0,1783595631,13875.249531629997,24.850227119997726,52817.782912560004 2026-07-09,11:13:55.000,190,11077399,113125,0,1783595634,13878.482960429996,25.830056190003233,52818.74713512 2026-07-09,11:14:00.000,190,11077479,113005,0,1783595639,13879.877376600001,28.692002969997702,52819.80917736001 2026-07-09,11:14:03.000,190,11077459,112925,0,1783595642,13880.60489807999,31.391819759999635,52820.52885072001 2026-07-09,11:14:06.000,190,11077419,113085,0,1783595645,13882.396756540002,33.60524658000213,52821.40224072 2026-07-09,11:14:09.000,190,11077447,113085,0,1783595648,13884.49174895,32.90033358000073,52822.42236024001 2026-07-09,11:14:12.000,190,11077462,113045,0,1783595651,13884.518694189996,31.553949749999447,52823.1769692 2026-07-09,11:14:15.000,190,11077453,113045,0,1783595654,13882.598845840002,29.03741034000268,52823.93157816001 2026-07-09,11:14:18.000,190,11077459,112685,0,1783595657,13879.277845009994,29.826912900003663,52824.29490840001 2026-07-09,11:14:21.000,190,11077414,113205,0,1783595660,13877.647657989997,30.503629380000348,52824.88182648 2026-07-09,11:14:24.000,190,11077370,113165,0,1783595663,13879.998630180002,30.912478919999558,52825.3080408 2026-07-09,11:14:27.000,190,11077379,113045,0,1783595666,13883.00302443999,32.38574709000386,52825.83906192 2026-07-09,11:14:32.000,190,11077451,113005,0,1783595671,13884.565848359991,33.44311659000232,52826.51681256001 2026-07-09,11:14:35.000,190,11077388,113125,0,1783595674,13884.660156699996,32.2659118800002,52827.13167912 2026-07-09,11:14:38.000,190,11077410,113205,0,1783595677,13885.374205559994,30.574120680001215,52827.40417680001 2026-07-09,11:14:41.000,190,11077403,113125,0,1783595680,13887.85990394999,31.87820972999907,52827.53693208 2026-07-09,11:14:44.000,190,11077440,112965,0,1783595683,13889.28126535999,34.01409612000134,52827.80244264 2026-07-09,11:14:47.000,190,11077388,112885,0,1783595686,13889.894269570003,36.28391597999871,52828.27057968001 2026-07-09,11:14:50.000,190,11077454,113125,0,1783595689,13891.086596439993,37.242597659998864,52828.61993568 2026-07-09,11:14:53.000,190,11077415,113085,0,1783595692,13890.41970174999,39.00488015999872,52829.088072720006 2026-07-09,11:14:56.000,190,11077471,113005,0,1783595695,13889.28800167,38.41275324000162,52829.542235520006 2026-07-09,11:14:59.000,190,11077403,113045,0,1783595698,13890.554427949995,38.44094975999906,52830.40165128001 2026-07-09,11:15:04.000,190,11077413,113085,0,1783595703,13891.302158359998,40.33011660000193,52831.29600264 2026-07-09,11:15:07.000,190,11077436,113125,0,1783595706,13892.454067369988,39.15996101999917,52831.97375328 2026-07-09,11:15:10.000,190,11077437,113085,0,1783595709,13893.504931729993,38.680620179999096,52832.52573576 2026-07-09,11:15:13.000,190,11077478,112845,0,1783595712,13893.100753129991,39.611105340001814,52832.89605312001 2026-07-09,11:15:16.000,190,11077400,113085,0,1783595715,13891.69960064999,38.71586583000317,52833.18951216 2026-07-09,11:15:19.000,190,11077468,112765,0,1783595718,13889.988577909993,38.321114550002676,52833.4131 2026-07-09,11:15:22.000,190,11077421,112925,0,1783595721,13890.871034520002,37.862921100000676,52833.53188104 2026-07-09,11:15:25.000,190,11077399,113005,0,1783595724,13891.692864339995,39.822579240004416,52833.713546160005 2026-07-09,11:15:28.000,190,11077463,113285,0,1783595727,13892.379967959998,39.561761429999024,52834.216618800005 2026-07-09,11:15:31.000,190,11077428,112845,0,1783595730,13892.561848329999,39.1035679800043,52834.58693616 2026-07-09,11:15:36.000,190,11077449,112925,0,1783595735,13892.710047149994,37.4822680799989,52834.92231792 2026-07-09,11:15:39.000,190,11077378,112845,0,1783595738,13891.261740499998,36.90423942000052,52835.11795728001 2026-07-09,11:15:42.000,190,11077368,112925,0,1783595741,13888.681733769998,38.34931107000011,52835.01315048 2026-07-09,11:15:45.000,190,11077401,112845,0,1783595744,13886.633895529994,38.47619541000313,52834.81751112 2026-07-09,11:15:48.000,190,11077441,112925,0,1783595747,13885.111489469993,38.01095283000177,52834.719691440005 2026-07-09,11:15:51.000,190,11077367,113085,0,1783595750,13883.999998319989,39.27979623000283,52834.69174296001 2026-07-09,11:15:54.000,190,11077401,112765,0,1783595753,13883.461093519996,40.767162659998576,52834.7057172 2026-07-09,11:15:57.000,190,11077368,113125,0,1783595756,13882.800935139989,39.561761429999024,52835.055073200005 2026-07-09,11:16:00.000,190,11077380,113085,0,1783595759,13882.19466724,37.63029981,52835.2297512 2026-07-09,11:16:03.000,190,11077354,113085,0,1783595762,13882.363074989997,39.03307668000343,52835.19481560001 2026-07-09,11:16:08.000,190,11077438,112965,0,1783595767,13883.056914919995,41.60600913000235,52835.03411184 2026-07-09,11:16:11.000,190,11077440,113085,0,1783595770,13883.16469587999,42.148792140003934,52835.069047439996 2026-07-09,11:16:14.000,190,11077411,113045,0,1783595773,13883.366785179991,42.07125171000371,52835.18084136 2026-07-09,11:16:17.000,190,11077452,113085,0,1783595776,13883.427411969991,43.255505549997906,52835.18084136 2026-07-09,11:16:20.000,190,11077417,112805,0,1783595779,13882.96260657999,45.3702445500021,52835.18084136 2026-07-09,11:16:23.000,190,11077401,112965,0,1783595782,13882.773989899993,45.58876758000406,52835.2996224 2026-07-09,11:16:26.000,190,11077386,112965,0,1783595785,13882.598845840002,44.68647893999878,52835.5441716 2026-07-09,11:16:29.000,190,11077420,112965,0,1783595788,13882.814407759994,45.52532541000255,52835.93545032001 2026-07-09,11:16:32.000,190,11077412,113285,0,1783595791,13883.811381639993,46.16679624000244,52836.45948432001 2026-07-09,11:16:35.000,190,11077415,113285,0,1783595794,13883.939371529988,48.401370450003014,52836.93460848 2026-07-09,11:16:40.000,190,11077457,113005,0,1783595799,13886.856193759995,49.13447997000185,52837.80101136001 2026-07-09,11:16:43.000,190,11077367,112845,0,1783595802,13887.509615829993,50.52315857999929,52838.42286504 2026-07-09,11:16:46.000,190,11077371,112965,0,1783595805,13887.536561069988,50.706435960004455,52839.01677024 2026-07-09,11:16:49.000,190,11077385,112925,0,1783595808,13887.617396789989,51.27741549000348,52839.533817120006 2026-07-09,11:16:52.000,190,11077398,113205,0,1783595811,13888.439226609997,50.36807771999884,52839.9460572 2026-07-09,11:16:55.000,190,11077369,113085,0,1783595814,13889.463145729991,49.81119644999853,52840.28143896 2026-07-09,11:16:58.000,190,11077377,112885,0,1783595817,13889.901005879998,49.70545950000087,52840.47707832 2026-07-09,11:17:01.000,190,11077356,113045,0,1783595820,13890.911452380002,49.55037864000042,52840.84739568001 2026-07-09,11:17:04.000,190,11077423,113085,0,1783595823,13890.965342859992,49.93103166000219,52841.259635760005 2026-07-09,11:17:07.000,190,11077347,113005,0,1783595826,13891.652446479995,50.75577986999997,52841.78366976001 2026-07-09,11:17:12.000,190,11077373,112845,0,1783595831,13891.382994079999,51.02364681000472,52842.650072640005 2026-07-09,11:17:15.000,190,11077426,112885,0,1783595834,13891.935371499996,50.98840116000065,52843.34179752001 2026-07-09,11:17:18.000,190,11077400,113205,0,1783595837,13892.292395930002,51.36200505000306,52844.01256104001 2026-07-09,11:17:21.000,190,11077411,113005,0,1783595840,13893.329787670002,51.49593851999816,52844.59947912 2026-07-09,11:17:24.000,190,11077451,113085,0,1783595843,13894.589477640002,50.96020464000321,52845.20735856001 2026-07-09,11:17:27.000,190,11077363,112925,0,1783595846,13895.647078310001,51.742658070004836,52845.885109200004 2026-07-09,11:17:30.000,190,11077463,112965,0,1783595849,13896.994340309997,52.285441079999146,52846.56285984 2026-07-09,11:17:33.000,190,11077402,113085,0,1783595852,13898.085622530001,52.518062369999825,52847.30349456 2026-07-09,11:17:36.000,190,11077404,113165,0,1783595855,13899.069123789996,53.07494364000013,52848.10701336001 2026-07-09,11:17:39.000,190,11077416,113045,0,1783595858,13900.167142319995,53.82215141999768,52848.86860944 2026-07-09,11:17:44.000,190,11077443,112965,0,1783595863,13901.952264469997,54.30854139000439,52850.17520088 2026-07-09,11:17:47.000,190,11077375,113125,0,1783595866,13902.75388535999,54.30854139000439,52851.0206424 2026-07-09,11:17:50.000,190,11077389,113005,0,1783595869,13903.97989378,55.08394568999938,52851.754290000004 2026-07-09,11:17:53.000,190,11077393,113125,0,1783595872,13905.616817109993,55.25312480999855,52852.50191184 2026-07-09,11:17:56.000,190,11077418,113085,0,1783595875,13907.32783984999,56.106069540001045,52853.24254656 2026-07-09,11:17:59.000,190,11077389,113005,0,1783595878,13908.59426613,57.085898609999276,52854.04606536001 2026-07-09,11:18:02.000,190,11077416,112925,0,1783595881,13909.059071520001,57.783762480001315,52854.891506880005 2026-07-09,11:18:05.000,190,11077405,113125,0,1783595884,13910.177298980001,58.29834896999819,52855.8766908 2026-07-09,11:18:08.000,190,11077437,113285,0,1783595887,13911.719913970002,59.02440935999766,52856.819952 2026-07-09,11:18:11.000,190,11077391,113045,0,1783595890,13913.41072778,59.94784539000102,52857.78417456001 2026-07-09,11:18:16.000,190,11077426,112805,0,1783595895,13915.74149103999,61.05455880000227,52859.04185616 2026-07-09,11:18:19.000,190,11077400,112925,0,1783595898,13917.317787579996,62.140124819998164,52859.88729768 2026-07-09,11:18:22.000,190,11077384,113125,0,1783595901,13918.13961739999,62.873234340004274,52860.73273920001 2026-07-09,11:18:25.000,190,11077388,113125,0,1783595904,13918.853666260002,63.60634386000311,52861.696961760004 2026-07-09,11:18:28.000,190,11077364,113085,0,1783595907,13919.85064014,64.91748204000032,52862.486506320005 2026-07-09,11:18:31.000,190,11077365,112845,0,1783595910,13920.288500289993,66.04534283999965,52863.3529092 2026-07-09,11:18:34.000,190,11077429,113085,0,1783595913,13920.510798519994,66.22862022000481,52864.31713176 2026-07-09,11:18:37.000,190,11077410,113165,0,1783595916,13920.975603909996,66.41894673000206,52865.15558616 2026-07-09,11:18:40.000,190,11077364,113045,0,1783595919,13921.379782509997,66.60927323999931,52865.96609208 2026-07-09,11:18:43.000,190,11077373,113165,0,1783595922,13922.316129599996,67.33533362999879,52866.65082984001 2026-07-09,11:18:48.000,190,11077354,113165,0,1783595927,13922.444119489992,68.46319442999811,52867.51024560001 2026-07-09,11:18:51.000,190,11077398,113005,0,1783595930,13922.99649690999,68.44204704000003,52868.09716368 2026-07-09,11:18:54.000,190,11077356,113005,0,1783595933,13923.528665400001,68.87909310000396,52868.54433936001 2026-07-09,11:18:57.000,190,11077435,113205,0,1783595936,13923.791381490002,68.89319136000267,52869.03343776 2026-07-09,11:19:00.000,190,11077437,112965,0,1783595939,13924.27639580999,69.16105830000015,52869.50856192 2026-07-09,11:19:03.000,190,11077375,113085,0,1783595942,13924.411122009995,69.2808935100038,52869.87189216 2026-07-09,11:19:06.000,190,11077448,113125,0,1783595945,13924.188823779994,69.72498869999981,52870.27015800001 2026-07-09,11:19:09.000,190,11077386,113165,0,1783595948,13923.825063039993,70.34531214000162,52870.619514 2026-07-09,11:19:12.000,190,11077403,113245,0,1783595951,13924.23597794999,70.25367345000268,52871.16450936 2026-07-09,11:19:15.000,190,11077406,113125,0,1783595954,13925.266633379993,71.37448512000265,52871.50687824 2026-07-09,11:19:20.000,190,11077411,112925,0,1783595959,13925.81901079999,72.73496721000265,52872.093796320005 2026-07-09,11:19:23.000,190,11077378,112965,0,1783595962,13926.75535788999,73.61610846000258,52872.54097200001 2026-07-09,11:19:26.000,190,11077355,112885,0,1783595965,13928.14303775,74.32807059000334,52872.96718632 2026-07-09,11:19:29.000,190,11077397,113125,0,1783595968,13929.625025950001,74.89905012000236,52873.42134912 2026-07-09,11:19:32.000,190,11077418,113045,0,1783595971,13931.201322489993,75.66035615999863,52873.987305840004 2026-07-09,11:19:35.000,190,11077437,113285,0,1783595974,13932.184823750002,76.01986179000232,52874.50435272001 2026-07-09,11:19:38.000,190,11077423,113045,0,1783595977,13932.494694009998,76.67543088000093,52875.063322320006 2026-07-09,11:19:41.000,190,11077394,113085,0,1783595980,13932.474485079998,77.16182085000037,52875.48953664001 2026-07-09,11:19:44.000,190,11077395,112965,0,1783595983,13932.494694009998,77.42263865999848,52876.06248048001 2026-07-09,11:19:47.000,190,11077419,113085,0,1783595986,13932.824773199995,77.47903170000063,52876.43978496 2026-07-09,11:19:52.000,190,11077375,113445,0,1783595991,13933.754383979998,78.388369469998,52877.11753560001 2026-07-09,11:19:55.000,190,11077420,113085,0,1783595994,13934.960183469993,78.66328554000211,52877.85817032001 2026-07-09,11:19:58.000,190,11077384,113165,0,1783595997,13936.165982959988,78.4518116399995,52878.43111416 2026-07-09,11:20:01.000,190,11077424,113165,0,1783596000,13936.765514549996,78.76197336000041,52878.96213528001 2026-07-09,11:20:04.000,190,11077460,112845,0,1783596003,13937.412200309998,78.59279424000124,52879.4582208 2026-07-09,11:20:07.000,190,11077409,112725,0,1783596006,13938.409174189997,78.09230601000309,52879.89840936001 2026-07-09,11:20:10.000,190,11077438,113125,0,1783596009,13938.85377065,78.5998433700006,52880.2966752 2026-07-09,11:20:13.000,190,11077359,113045,0,1783596012,13939.823799289989,78.8113172700032,52880.82769632 2026-07-09,11:20:16.000,190,11077414,112965,0,1783596015,13940.201032649995,78.98754552000173,52881.19102656001 2026-07-09,11:20:19.000,190,11077359,113125,0,1783596018,13939.938316559994,78.26853426000162,52881.54038256 2026-07-09,11:20:24.000,190,11077355,113125,0,1783596023,13939.332048659991,77.02788737999799,52881.715060559996 2026-07-09,11:20:27.000,190,11077375,113165,0,1783596026,13938.94807898999,77.00673998999991,52881.798906 2026-07-09,11:20:30.000,190,11077367,113445,0,1783596029,13938.510218839998,77.68345647000388,52881.82685448 2026-07-09,11:20:33.000,190,11077386,113125,0,1783596032,13938.186875959997,78.48705729000358,52881.973584 2026-07-09,11:20:36.000,190,11077398,112725,0,1783596035,13938.207084889997,78.14869904999796,52882.00851960001 2026-07-09,11:20:39.000,190,11077447,112725,0,1783596038,13938.638208729993,77.44378605000384,52882.16922336 2026-07-09,11:20:42.000,190,11077455,112885,0,1783596041,13939.02891470999,77.08428042000014,52882.274030160006 2026-07-09,11:20:45.000,190,11077420,112965,0,1783596044,13939.439829620002,76.71067652999773,52882.39281120001 2026-07-09,11:20:48.000,190,11077370,113045,0,1783596047,13940.24818681999,76.32297438000387,52882.53255360001 2026-07-09,11:20:51.000,190,11077420,113045,0,1783596050,13941.096961879994,76.23133568999765,52882.48364376001 2026-07-09,11:20:56.000,190,11077376,113085,0,1783596055,13941.24516069999,76.11854961000063,52882.29499152001 2026-07-09,11:20:59.000,190,11077375,112965,0,1783596058,13941.763856569996,75.52642269000353,52882.26704304001 2026-07-09,11:21:02.000,190,11077395,112925,0,1783596061,13942.410542329999,75.54052095000225,52882.1831976 2026-07-09,11:21:05.000,190,11077431,113045,0,1783596064,13941.918791700002,75.72379833000014,52882.02249384 2026-07-09,11:21:08.000,190,11077395,113005,0,1783596067,13941.036335089993,75.19511358000454,52881.85480296 2026-07-09,11:21:11.000,190,11077377,113045,0,1783596070,13940.524375529996,74.51839710000058,52881.547369679996 2026-07-09,11:21:14.000,190,11077374,112965,0,1783596073,13940.302077299995,74.18003886000224,52881.29583336 2026-07-09,11:21:17.000,190,11077401,113125,0,1783596076,13940.483957669996,73.68659976000345,52881.10718112 2026-07-09,11:21:20.000,190,11077368,112845,0,1783596079,13940.450276119991,73.50332237999828,52881.10718112 2026-07-09,11:21:23.000,190,11077304,112965,0,1783596082,13940.901608890003,72.62218112999835,52881.030322800005 2026-07-09,11:21:28.000,190,11077400,113085,0,1783596087,13942.066990519997,72.07234899000468,52880.84167056 2026-07-09,11:21:31.000,190,11077360,113125,0,1783596090,13942.107408379998,71.81153117999929,52880.86961904 2026-07-09,11:21:34.000,190,11077357,113045,0,1783596093,13942.296025059994,70.97973384000215,52880.98840008 2026-07-09,11:21:37.000,190,11077354,112925,0,1783596096,13941.965945869997,70.17613302000245,52880.9953872 2026-07-09,11:21:40.000,190,11077360,112925,0,1783596099,13941.750383949991,69.05532135000249,52880.92551600001 2026-07-09,11:21:43.000,190,11077415,112965,0,1783596102,13941.191270219999,68.95663353000418,52880.72288952 2026-07-09,11:21:46.000,190,11077366,113005,0,1783596105,13940.22797788999,69.29499177000253,52880.478340320005 2026-07-09,11:21:49.000,190,11077416,113045,0,1783596108,13939.224267699996,68.16008184000384,52880.38750776 2026-07-09,11:21:52.000,190,11077392,113445,0,1783596111,13938.496746219993,67.34943189000478,52880.052126 2026-07-09,11:21:55.000,190,11077355,113045,0,1783596114,13937.66818008999,66.11583414000052,52879.69578288 2026-07-09,11:22:00.000,190,11077356,112965,0,1783596119,13936.67794252,64.41699381000217,52878.899251200004 2026-07-09,11:22:03.000,190,11077361,112965,0,1783596122,13936.159246649993,64.18437252000149,52878.59181792 2026-07-09,11:22:06.000,190,11077438,113005,0,1783596125,13936.192928199998,64.17732339000213,52878.15861648 2026-07-09,11:22:09.000,190,11077380,112845,0,1783596128,13935.795485909992,63.49355777999881,52877.795286240005 2026-07-09,11:22:12.000,190,11077424,112885,0,1783596131,13935.35762576,62.02028961000178,52877.44593024 2026-07-09,11:22:15.000,190,11077422,113085,0,1783596134,13935.000601329994,61.11095184000442,52876.98478032 2026-07-09,11:22:18.000,190,11077391,112925,0,1783596137,13933.936264349999,61.23783618000016,52876.50965616 2026-07-09,11:22:21.000,190,11077433,113045,0,1783596140,13932.716992239999,60.23685972000385,52875.950686560005 2026-07-09,11:22:24.000,190,11077348,112685,0,1783596143,13931.868217179996,59.75751888000377,52875.496523760004 2026-07-09,11:22:27.000,190,11077335,113125,0,1783596146,13931.066596290002,59.630634540000756,52874.706979200004 2026-07-09,11:22:32.000,190,11077330,113165,0,1783596151,13929.21411103999,58.79883720000362,52873.2746196 2026-07-09,11:22:35.000,190,11077351,112965,0,1783596154,13927.772540699989,58.002285510003276,52872.51302352 2026-07-09,11:22:38.000,190,11077371,112885,0,1783596157,13927.543506159993,57.903597689997696,52871.89815696001 2026-07-09,11:22:41.000,190,11077330,113245,0,1783596160,13927.428988890002,57.67097640000429,52871.36014872 2026-07-09,11:22:44.000,190,11077306,112765,0,1783596163,13926.452223939988,57.81195899999875,52870.7592564 2026-07-09,11:22:47.000,190,11077402,112925,0,1783596166,13925.057807769997,56.88147384000331,52870.20727392 2026-07-09,11:22:50.000,190,11077401,113005,0,1783596169,13923.649918980002,56.36688734999916,52869.43170360001 2026-07-09,11:22:53.000,190,11077326,113125,0,1783596172,13921.95910516999,55.39410741000029,52868.65613328 2026-07-09,11:22:56.000,190,11077381,113125,0,1783596175,13920.914977119995,54.611653979998664,52867.82466600001 2026-07-09,11:22:59.000,190,11077383,113125,0,1783596178,13919.4868794,53.64592316999915,52866.90236616 2026-07-09,11:23:04.000,190,11077338,113045,0,1783596183,13918.18677157,52.983304950001184,52865.08571496 2026-07-09,11:23:07.000,190,11077397,112965,0,1783596186,13917.513140570001,53.03969799000333,52864.34508024 2026-07-09,11:23:10.000,190,11077378,113125,0,1783596189,13916.428594659992,52.623799320004764,52863.590471280004 2026-07-09,11:23:13.000,190,11077343,112965,0,1783596192,13915.074596350001,53.4908423099987,52862.74502976001 2026-07-09,11:23:16.000,190,11077398,113125,0,1783596195,13914.131512949993,53.50494057000469,52861.94151096 2026-07-09,11:23:19.000,190,11077373,113005,0,1783596198,13912.55521641,52.292490209998505,52861.075108080004 2026-07-09,11:23:22.000,190,11077400,113045,0,1783596201,13911.09343714,51.474791130000085,52860.00607872 2026-07-09,11:23:25.000,190,11077407,113085,0,1783596204,13909.591240009999,51.10118723999767,52858.90211376 2026-07-09,11:23:28.000,190,11077372,112765,0,1783596207,13908.041888710002,51.08708897999895,52857.89596848 2026-07-09,11:23:31.000,190,11077405,112925,0,1783596210,13906.667681469997,50.35397946000012,52856.72911944001 2026-07-09,11:23:36.000,190,11077373,112925,0,1783596215,13905.684180210003,49.19792214000336,52854.74477736001 2026-07-09,11:23:39.000,190,11077424,113045,0,1783596218,13905.825642719989,49.37415039000189,52853.80850328001 2026-07-09,11:23:42.000,190,11077375,112965,0,1783596221,13905.205902199996,49.50808386000426,52852.91415192 2026-07-09,11:23:45.000,190,11077378,112765,0,1783596224,13904.128092599996,49.331855609998456,52852.040761920005 2026-07-09,11:23:48.000,190,11077389,112885,0,1783596227,13903.434252669998,49.5010347300049,52851.12544920001 2026-07-09,11:23:51.000,190,11077448,113045,0,1783596230,13902.363179379994,49.14857823000057,52850.30096904 2026-07-09,11:23:54.000,190,11077415,113125,0,1783596233,13900.30186852,49.14152910000121,52849.483476 2026-07-09,11:23:57.000,190,11077389,112845,0,1783596236,13898.280975519992,48.359075669999584,52848.74284128 2026-07-09,11:24:00.000,190,11077403,112765,0,1783596239,13896.68447005,47.27350965000369,52847.81355432 2026-07-09,11:24:03.000,190,11077353,112805,0,1783596242,13895.862640229992,46.87170924000384,52846.87029312 2026-07-09,11:24:08.000,190,11077434,113125,0,1783596247,13895.18227292,46.46285970000463,52845.44492064001 2026-07-09,11:24:11.000,190,11077374,112965,0,1783596250,13896.778778389991,46.00466625000263,52844.93486088 2026-07-09,11:24:14.000,190,11077409,113085,0,1783596253,13898.469592199988,46.1738453700018,52844.59947912 2026-07-09,11:24:17.000,190,11077381,112765,0,1783596256,13900.086306599995,46.7307266400021,52844.5226208 2026-07-09,11:24:20.000,190,11077404,112845,0,1783596259,13900.962026899993,47.85858744000143,52844.57153064 2026-07-09,11:24:23.000,190,11077384,113045,0,1783596262,13900.423122100001,47.85153831000207,52844.76717 2026-07-09,11:24:26.000,190,11077404,112765,0,1783596265,13899.769700029989,47.09728139999788,52844.85101544001 2026-07-09,11:24:29.000,190,11077378,112965,0,1783596268,13899.789908959989,46.92105314999935,52844.92787376 2026-07-09,11:24:32.000,190,11077380,112925,0,1783596271,13900.38270424,46.8787583700032,52844.68332456001 2026-07-09,11:24:35.000,190,11077387,113165,0,1783596274,13900.605002470002,47.04793749000237,52844.43178824 2026-07-09,11:24:40.000,190,11077343,112805,0,1783596279,13900.450067339996,48.23219133000384,52843.97063832 2026-07-09,11:24:43.000,190,11077355,113045,0,1783596282,13899.769700029989,47.929078740002296,52843.76102472 2026-07-09,11:24:46.000,190,11077408,112845,0,1783596285,13899.365521430002,47.46383616000094,52843.41166872001 2026-07-09,11:24:49.000,190,11077380,112925,0,1783596288,13898.011523119996,47.44973790000222,52842.97846728001 2026-07-09,11:24:52.000,190,11077421,112565,0,1783596291,13898.132776699997,47.4356396400035,52842.5662272 2026-07-09,11:24:55.000,190,11077381,113045,0,1783596294,13898.671681499989,47.42154138000478,52842.13302576 2026-07-09,11:24:58.000,190,11077368,113005,0,1783596297,13899.008496999995,47.40039398999943,52841.74174704 2026-07-09,11:25:01.000,190,11077389,112885,0,1783596300,13899.574347039998,47.21711661000154,52841.4133524 2026-07-09,11:25:04.000,190,11077387,112845,0,1783596303,13900.13346076999,47.40744311999879,52841.39239104 2026-07-09,11:25:07.000,190,11077298,113085,0,1783596306,13900.544375680001,48.746777820000716,52841.1688032 2026-07-09,11:25:12.000,190,11077362,112965,0,1783596311,13900.840773319993,48.55645131000347,52840.994125200006 2026-07-09,11:25:15.000,190,11077319,113045,0,1783596314,13901.305578709995,48.64104087000305,52840.94521536001 2026-07-09,11:25:18.000,190,11077334,112965,0,1783596317,13902.289079969989,48.84546563999902,52841.05002216 2026-07-09,11:25:21.000,190,11077354,112525,0,1783596320,13902.57200498999,48.71153217000392,52841.14784184 2026-07-09,11:25:24.000,190,11077392,113125,0,1783596323,13901.51440431999,47.85153831000207,52841.31553272 2026-07-09,11:25:27.000,190,11077379,113125,0,1783596326,13900.450067339996,47.80219439999928,52841.27361 2026-07-09,11:25:30.000,190,11077355,113125,0,1783596329,13899.91116253999,48.54235305000475,52841.07098352 2026-07-09,11:25:33.000,190,11077336,113125,0,1783596332,13898.536955299998,49.07103780000034,52841.05700928 2026-07-09,11:25:36.000,190,11077392,113005,0,1783596335,13897.80269751,48.95120259000396,52840.74258888 2026-07-09,11:25:39.000,190,11077340,113005,0,1783596338,13898.011523119996,49.578575159997854,52840.372271520006 2026-07-09,11:25:44.000,190,11077322,113245,0,1783596343,13897.385046289994,49.268413440004224,52839.89714736 2026-07-09,11:25:47.000,190,11077365,113125,0,1783596346,13896.832668869996,48.90185868000117,52839.88317312 2026-07-09,11:25:50.000,190,11077383,112765,0,1783596349,13894.677049669997,48.697433909997926,52839.89714736 2026-07-09,11:25:53.000,190,11077364,112805,0,1783596352,13893.531876970002,48.95120259000396,52839.90413448 2026-07-09,11:25:56.000,190,11077388,112965,0,1783596355,13892.90540014,48.02071743000124,52839.84125040001 2026-07-09,11:25:59.000,190,11077315,113005,0,1783596358,13894.12467225,46.82941446000041,52839.79234056001 2026-07-09,11:26:02.000,190,11077392,112845,0,1783596361,13896.246609899994,47.05498662000173,52839.9460572 2026-07-09,11:26:05.000,190,11077303,112885,0,1783596364,13898.442646959993,47.82334179000463,52840.24650336001 2026-07-09,11:26:08.000,190,11077345,112605,0,1783596367,13899.554138109997,48.20399480999913,52840.588872240005 2026-07-09,11:26:11.000,190,11077391,113045,0,1783596370,13899.271213089996,48.59874608999962,52840.90329264 2026-07-09,11:26:16.000,190,11077334,112845,0,1783596375,13900.21429648999,49.93808079000155,52841.08495776001 2026-07-09,11:26:19.000,190,11077346,113085,0,1783596378,13901.723229930001,51.122334630003024,52841.378416800006 2026-07-09,11:26:22.000,190,11077367,112965,0,1783596381,13902.214980559998,51.15053115000046,52841.797644 2026-07-09,11:26:25.000,190,11077337,112725,0,1783596384,13902.147617459988,50.29758641999797,52842.195909840004 2026-07-09,11:26:28.000,190,11077406,112925,0,1783596387,13904.458171789993,50.56545336000272,52842.67802112 2026-07-09,11:26:31.000,190,11077306,113125,0,1783596390,13907.6983369,52.01757414000167,52843.25096496 2026-07-09,11:26:34.000,190,11077397,112765,0,1783596393,13910.143617429996,52.983304950001184,52844.00557392001 2026-07-09,11:26:37.000,190,11077357,112725,0,1783596396,13910.810512119999,53.00445233999926,52844.79511848 2026-07-09,11:26:40.000,190,11077377,112965,0,1783596399,13911.02607403999,52.77183104999858,52845.570688800006 2026-07-09,11:26:43.000,190,11077321,113085,0,1783596402,13911.618869320002,53.194778850003786,52846.16459400001 2026-07-09,11:26:48.000,190,11077403,112805,0,1783596407,13913.579135529995,55.89459563999844,52846.94016432 2026-07-09,11:26:51.000,190,11077355,113085,0,1783596410,13913.740806969996,55.880497379999724,52847.61791496 2026-07-09,11:26:54.000,190,11077340,113125,0,1783596413,13913.936159960002,55.78180956000142,52848.07906488001 2026-07-09,11:26:57.000,190,11077380,112845,0,1783596416,13914.400965349989,55.38000915000157,52848.589124640006 2026-07-09,11:27:00.000,190,11077361,113165,0,1783596419,13914.037204610002,55.16148611999961,52848.86860944 2026-07-09,11:27:03.000,190,11077391,112525,0,1783596422,13913.249056339999,54.80198049000319,52849.141107120005 2026-07-09,11:27:06.000,190,11077344,112925,0,1783596425,13913.040230729988,54.81607875000191,52849.29482376 2026-07-09,11:27:09.000,190,11077322,112925,0,1783596428,13914.320129629989,54.99230700000044,52849.61623128001 2026-07-09,11:27:12.000,190,11077372,113125,0,1783596431,13914.360547489989,55.04165091000323,52849.90270320001 2026-07-09,11:27:15.000,190,11077304,112925,0,1783596434,13914.124776639997,54.58345746000123,52850.08436832 2026-07-09,11:27:20.000,190,11077354,113045,0,1783596439,13912.016311609994,54.10411662000115,52850.00751 2026-07-09,11:27:23.000,190,11077372,112765,0,1783596442,13910.123408499996,53.90674098000454,52849.741999440004 2026-07-09,11:27:26.000,190,11077365,113125,0,1783596445,13909.045598899997,53.89264271999855,52849.23193968001 2026-07-09,11:27:29.000,190,11077367,112805,0,1783596448,13908.062097640002,53.8010040299996,52848.5751504 2026-07-09,11:27:32.000,190,11077306,113045,0,1783596451,13907.125750549989,52.687241489998996,52847.92534824 2026-07-09,11:27:35.000,190,11077330,113005,0,1783596454,13905.953632609999,51.77085459000227,52847.247597600006 2026-07-09,11:27:38.000,190,11077327,112765,0,1783596457,13904.458171789993,50.76282899999933,52846.458053040005 2026-07-09,11:27:41.000,190,11077350,113245,0,1783596460,13903.602660419994,50.16365295000287,52845.500817600005 2026-07-09,11:27:44.000,190,11077347,113045,0,1783596463,13903.151327649997,49.7829999300011,52844.82306696001 2026-07-09,11:27:47.000,190,11077332,112685,0,1783596466,13902.76062167,49.81824557999789,52844.07544512 2026-07-09,11:27:52.000,190,11077355,113005,0,1783596471,13903.555506249999,50.96020464000321,52843.02039 2026-07-09,11:27:55.000,190,11077396,113085,0,1783596474,13905.09812124,51.54528243000095,52842.61513704 2026-07-09,11:27:58.000,190,11077295,113165,0,1783596477,13905.973841539999,52.3065884700045,52842.39853632 2026-07-09,11:28:01.000,190,11077390,112885,0,1783596480,13906.09509512,52.687241489998996,52842.30770376001 2026-07-09,11:28:04.000,190,11077373,113005,0,1783596483,13906.687890399997,52.72248714000307,52842.23783256001 2026-07-09,11:28:07.000,190,11077324,112925,0,1783596486,13906.728308259997,53.64592316999915,52842.22385832 2026-07-09,11:28:10.000,190,11077338,113045,0,1783596489,13906.344338589995,53.81510228999832,52842.23084544 2026-07-09,11:28:13.000,190,11077329,113005,0,1783596492,13906.472328479991,53.99837967000349,52842.20289696 2026-07-09,11:28:16.000,190,11077355,113125,0,1783596495,13905.926687369989,54.33673791000183,52842.10507728 2026-07-09,11:28:19.000,190,11077315,112885,0,1783596498,13905.253056369991,54.068870970004355,52841.85354096001 2026-07-09,11:28:24.000,190,11077357,113005,0,1783596503,13906.512746339991,54.31559052000375,52841.40636528 2026-07-09,11:28:27.000,190,11077324,113165,0,1783596506,13907.105541619989,54.5411626799978,52841.36444256 2026-07-09,11:28:30.000,190,11077386,113125,0,1783596509,13907.684864279996,53.99837967000349,52841.40636528 2026-07-09,11:28:33.000,190,11077339,113125,0,1783596512,13908.931081629991,54.026576190000924,52841.45527512 2026-07-09,11:28:36.000,190,11077395,112925,0,1783596515,13909.247688199997,54.075920100003714,52841.643927360004 2026-07-09,11:28:39.000,190,11077370,112805,0,1783596518,13908.984972109996,54.22395183000481,52841.930399280005 2026-07-09,11:28:42.000,190,11077336,113045,0,1783596521,13909.065807829997,54.21690269999817,52842.06315456 2026-07-09,11:28:45.000,190,11077319,112925,0,1783596524,13909.779856689995,54.30149225999776,52842.3915492 2026-07-09,11:28:48.000,190,11077327,112765,0,1783596527,13909.95500075,54.30149225999776,52842.671034000006 2026-07-09,11:28:51.000,190,11077312,113205,0,1783596530,13909.87416503,54.14641140000458,52842.87366048 2026-07-09,11:28:56.000,190,11077390,113365,0,1783596535,13909.901110269995,53.48379317999934,52842.90160896 2026-07-09,11:28:59.000,190,11077355,113165,0,1783596538,13910.574741269993,54.12526400999923,52843.14615816001 2026-07-09,11:29:02.000,190,11077366,113005,0,1783596541,13911.302262749996,54.75968570999976,52843.30686192 2026-07-09,11:29:05.000,190,11077306,113005,0,1783596544,13911.996102679994,54.89361918000213,52843.57935960001 2026-07-09,11:29:08.000,190,11077400,112765,0,1783596547,13911.854640169993,54.90771744000085,52843.87980576 2026-07-09,11:29:11.000,190,11077324,113085,0,1783596550,13911.423516329996,54.79493136000383,52844.15230344001 2026-07-09,11:29:14.000,190,11077317,113125,0,1783596553,13911.443725259996,54.40018008000334,52844.27108448001 2026-07-09,11:29:17.000,190,11077315,112965,0,1783596556,13910.95197463,54.31559052000375,52844.543582160004 2026-07-09,11:29:20.000,190,11077335,113285,0,1783596559,13910.318761490002,54.005428800002846,52844.55755640001 2026-07-09,11:29:23.000,190,11077364,113005,0,1783596562,13910.514114479993,53.92788837000262,52844.63441472001 2026-07-09,11:29:28.000,190,11077394,112965,0,1783596567,13911.410043709991,54.93591395999829,52844.73922152 2026-07-09,11:29:31.000,190,11077321,113005,0,1783596570,13912.27229139,55.72541651999927,52844.99075784001 2026-07-09,11:29:34.000,190,11077283,113285,0,1783596573,13912.642788439996,56.12721692999912,52845.382036560004 2026-07-09,11:29:37.000,190,11077295,113085,0,1783596576,13912.716887850002,56.289346919998934,52845.85017360001 2026-07-09,11:29:40.000,190,11077271,113085,0,1783596579,13912.609106889991,56.59245951000048,52846.24843944 2026-07-09,11:29:43.000,190,11077316,112925,0,1783596582,13912.35312711,56.3598382199998,52846.54888560001 2026-07-09,11:29:46.000,190,11077392,112765,0,1783596585,13911.800749689988,56.113118670000404,52846.87029312 2026-07-09,11:29:49.000,190,11077312,113085,0,1783596588,13911.888321719998,56.148364320004475,52847.247597600006 2026-07-09,11:29:52.000,190,11077337,113125,0,1783596591,13912.48785330999,56.331641700002365,52847.48515968001 2026-07-09,11:29:55.000,190,11077373,112885,0,1783596594,13912.602370579996,56.82508080000116,52847.81355432 2026-07-09,11:30:00.000,190,11077352,112885,0,1783596599,13912.029784229999,56.89557210000203,52848.10701336001 2026-07-09,11:30:03.000,190,11077319,112885,0,1783596602,13911.773804449993,57.184586430004856,52848.42842088 2026-07-09,11:30:06.000,190,11077359,113045,0,1783596605,13911.760331830003,57.424256850004895,52848.77777688001 2026-07-09,11:30:09.000,190,11077335,112965,0,1783596608,13912.35312711,57.76261509000324,52849.092197280006 2026-07-09,11:30:12.000,190,11077341,113125,0,1783596611,13912.55521641,58.009334640002635,52849.43456616 2026-07-09,11:30:15.000,190,11077337,112845,0,1783596614,13912.885295599997,57.79786074000003,52849.90270320001 2026-07-09,11:30:18.000,190,11077377,113045,0,1783596617,13913.457881949995,57.967039859999204,52850.37782736 2026-07-09,11:30:21.000,190,11077300,113205,0,1783596620,13913.619553389995,57.776713350001955,52850.85295152 2026-07-09,11:30:24.000,190,11077371,112925,0,1783596623,13913.639762319995,57.71327118000045,52851.3350628 2026-07-09,11:30:27.000,190,11077275,113165,0,1783596626,13913.417464089995,57.727369439999165,52851.71236728 2026-07-09,11:30:32.000,190,11077347,113125,0,1783596631,13913.168220619998,58.58031417000166,52852.02678768 2026-07-09,11:30:35.000,190,11077269,113045,0,1783596634,13913.161484309989,58.819984590001695,52852.3831308 2026-07-09,11:30:38.000,190,11077326,113085,0,1783596637,13913.77448852,59.03850762000366,52852.66960272 2026-07-09,11:30:41.000,190,11077318,113165,0,1783596640,13914.495273689994,59.34866934000456,52853.0818428 2026-07-09,11:30:44.000,190,11077339,113445,0,1783596643,13915.000496939996,59.70817497000098,52853.51504424 2026-07-09,11:30:47.000,190,11077317,113045,0,1783596646,13915.243004099997,60.222761459997855,52853.96920704 2026-07-09,11:30:50.000,190,11077367,112925,0,1783596649,13915.586555909998,60.83603577000031,52854.35349864 2026-07-09,11:30:53.000,190,11077296,113365,0,1783596652,13915.88968986,61.63963659000001,52854.898494 2026-07-09,11:30:56.000,190,11077300,112925,0,1783596655,13916.165878569991,62.72520261000318,52855.28977272001 2026-07-09,11:30:59.000,190,11077330,113085,0,1783596658,13916.785619089998,63.669786030004616,52855.681051440006 2026-07-09,11:31:04.000,190,11077363,112965,0,1783596663,13918.34844301,64.5932220600007,52856.34482784001 2026-07-09,11:31:07.000,190,11077363,112925,0,1783596666,13918.968183529993,64.48748511000304,52856.91078456 2026-07-09,11:31:10.000,190,11077308,112885,0,1783596669,13918.678522199996,64.01519340000232,52857.46276704 2026-07-09,11:31:13.000,190,11077369,112965,0,1783596672,13917.816274520002,63.69093342000269,52857.77020032 2026-07-09,11:31:16.000,190,11077396,112965,0,1783596675,13916.805828019998,63.867161670001224,52857.958852560005 2026-07-09,11:31:19.000,190,11077322,112925,0,1783596678,13916.02441605999,64.14207773999806,52857.99378816 2026-07-09,11:31:22.000,190,11077312,113085,0,1783596681,13915.566346979998,64.72715553000307,52857.89596848 2026-07-09,11:31:25.000,190,11077358,112845,0,1783596684,13915.209322549992,64.69895900999836,52857.909942720005 2026-07-09,11:31:28.000,190,11077331,112965,0,1783596687,13915.263213029997,65.4955106999987,52857.861032880006 2026-07-09,11:31:31.000,190,11077311,113205,0,1783596690,13915.249740409992,66.03829371000029,52857.742251840005 2026-07-09,11:31:36.000,190,11077312,112925,0,1783596695,13915.573083289994,66.46829064000485,52857.67936776 2026-07-09,11:31:39.000,190,11077389,113085,0,1783596698,13915.748227349999,67.27189146000455,52857.7282776 2026-07-09,11:31:42.000,190,11077352,113125,0,1783596701,13915.539401739989,67.05336843000259,52857.85404576001 2026-07-09,11:31:45.000,190,11077332,112925,0,1783596704,13916.165878569991,67.04631930000323,52858.028723760006 2026-07-09,11:31:48.000,190,11077304,113125,0,1783596707,13916.826036949999,67.55385666000075,52858.14750480001 2026-07-09,11:31:51.000,190,11077324,112925,0,1783596710,13917.34473281999,68.2658187900015,52858.37109264 2026-07-09,11:31:54.000,190,11077334,113085,0,1783596713,13917.573767360002,69.17515655999887,52858.629616080005 2026-07-09,11:31:57.000,190,11077299,112925,0,1783596716,13917.796065590002,69.50646566999785,52859.04884328 2026-07-09,11:32:00.000,190,11077308,112885,0,1783596719,13918.294552529995,70.52154039000015,52859.30736672 2026-07-09,11:32:03.000,190,11077332,112805,0,1783596722,13918.20024418999,71.2687481699977,52859.69165832 2026-07-09,11:32:08.000,190,11077329,113085,0,1783596727,13917.755647730002,71.27579730000434,52860.02704008 2026-07-09,11:32:11.000,190,11077400,112965,0,1783596730,13918.57074124,70.90219341000193,52860.29953776001 2026-07-09,11:32:14.000,190,11077335,113245,0,1783596733,13919.331944269994,70.64842473000317,52860.51613848001 2026-07-09,11:32:17.000,190,11077334,113165,0,1783596736,13919.40604368,70.39465605000441,52860.711777840006 2026-07-09,11:32:20.000,190,11077324,112845,0,1783596739,13919.089437109993,70.31711562000419,52860.858507360004 2026-07-09,11:32:23.000,190,11077331,112845,0,1783596742,13918.759357919997,70.42990170000121,52861.12401792 2026-07-09,11:32:26.000,190,11077402,113045,0,1783596745,13918.604422789991,70.98678297000151,52861.23581184001 2026-07-09,11:32:29.000,190,11077308,112925,0,1783596748,13918.597686479996,71.11366731000453,52861.45939968 2026-07-09,11:32:32.000,190,11077314,113045,0,1783596751,13919.102909729998,70.84580036999978,52861.66901328001 2026-07-09,11:32:35.000,190,11077337,113125,0,1783596754,13920.173983020002,71.45202555000287,52861.80875568001 2026-07-09,11:32:40.000,190,11077358,112965,0,1783596759,13921.069912250001,72.13579115999892,52861.9205496 2026-07-09,11:32:43.000,190,11077341,112965,0,1783596762,13921.642498599998,71.86087509000208,52862.27689272 2026-07-09,11:32:46.000,190,11077347,112965,0,1783596765,13921.88500576,71.27579730000434,52862.54240328 2026-07-09,11:32:49.000,190,11077356,113125,0,1783596768,13921.932159929995,71.24055165000027,52862.71708128001 2026-07-09,11:32:52.000,190,11077305,113045,0,1783596771,13922.262239119991,71.60710641000333,52862.8288752 2026-07-09,11:32:55.000,190,11077358,112965,0,1783596774,13922.437383179997,70.99383210000087,52863.05246304001 2026-07-09,11:32:58.000,190,11077334,113085,0,1783596777,13923.656655289997,70.76825993999955,52863.157269840005 2026-07-09,11:33:01.000,190,11077355,112845,0,1783596780,13923.818326729997,71.28989556000306,52863.49963872 2026-07-09,11:33:04.000,190,11077350,113045,0,1783596783,13923.050387389994,70.84580036999978,52863.562522800006 2026-07-09,11:33:07.000,190,11077362,113125,0,1783596786,13922.558636759997,70.34531214000162,52863.57649704 2026-07-09,11:33:12.000,190,11077341,112925,0,1783596791,13922.471064730002,70.28186997000012,52863.373870560004 2026-07-09,11:33:15.000,190,11077357,112965,0,1783596794,13922.801143919998,70.06334693999815,52863.50662584 2026-07-09,11:33:18.000,190,11077319,113085,0,1783596797,13922.794407609988,70.37350865999906,52863.34592208001 2026-07-09,11:33:21.000,190,11077324,113165,0,1783596800,13923.023442149999,70.13383823999902,52863.38085768 2026-07-09,11:33:24.000,190,11077351,112805,0,1783596803,13922.807880229993,69.69679218000238,52863.45072888 2026-07-09,11:33:27.000,190,11077355,112925,0,1783596806,13922.592318310002,69.30204090000188,52863.45072888 2026-07-09,11:33:30.000,190,11077364,112965,0,1783596809,13922.302656979991,69.33728654999868,52863.40880616 2026-07-09,11:33:33.000,190,11077354,113125,0,1783596812,13921.635762289989,69.53466219000256,52863.324960720005 2026-07-09,11:33:36.000,190,11077399,113125,0,1783596815,13920.96213128999,69.43597437000426,52863.059450160006 2026-07-09,11:33:39.000,190,11077351,113125,0,1783596818,13921.339364649997,68.94958440000482,52862.98259184001 2026-07-09,11:33:44.000,190,11077321,113165,0,1783596823,13921.615553359989,68.81565093000245,52862.40266088 2026-07-09,11:33:47.000,190,11077317,113005,0,1783596826,13922.242030189991,68.9707317900029,52862.26291848001 2026-07-09,11:33:50.000,190,11077385,112965,0,1783596829,13922.430646870002,69.04122309000377,52862.1650988 2026-07-09,11:33:53.000,190,11077306,112845,0,1783596832,13922.652945100002,69.23154960000102,52862.10920184 2026-07-09,11:33:56.000,190,11077386,112805,0,1783596835,13923.05712369999,69.50646566999785,52862.06727912 2026-07-09,11:33:59.000,190,11077388,112965,0,1783596838,13923.973261859988,69.32318828999996,52862.24195712001 2026-07-09,11:34:02.000,190,11077370,112845,0,1783596841,13924.552584519995,69.44302350000362,52862.4445836 2026-07-09,11:34:05.000,190,11077360,112925,0,1783596844,13924.909608950002,69.50646566999785,52862.68214568 2026-07-09,11:34:08.000,190,11077382,113045,0,1783596847,13925.387886959994,69.32318828999996,52862.919707760004 2026-07-09,11:34:11.000,190,11077316,112965,0,1783596850,13925.45525005999,68.85089657999924,52863.157269840005 2026-07-09,11:34:16.000,190,11077354,112765,0,1783596855,13924.27639580999,67.76533056000335,52863.0035532 2026-07-09,11:34:19.000,190,11077409,113045,0,1783596858,13923.831799350002,67.61729883000226,52863.01054032001 2026-07-09,11:34:22.000,190,11077333,112925,0,1783596861,13923.313103479995,67.75123230000463,52862.870797920004 2026-07-09,11:34:25.000,190,11077294,113085,0,1783596864,13923.22553145,67.88516576999973,52862.752016880004 2026-07-09,11:34:28.000,190,11077318,113125,0,1783596867,13922.720308199998,67.87811664000037,52862.56336464 2026-07-09,11:34:31.000,190,11077392,113045,0,1783596870,13922.464328419992,67.82172359999822,52862.47253208 2026-07-09,11:34:34.000,190,11077373,112925,0,1783596873,13922.518218899997,68.13893444999849,52862.3048412 2026-07-09,11:34:37.000,190,11077362,113085,0,1783596876,13922.774198679988,68.08254141000361,52862.45157072 2026-07-09,11:34:40.000,190,11077335,112845,0,1783596879,13923.17837727999,68.30811356999766,52862.3747124 2026-07-09,11:34:43.000,190,11077366,112885,0,1783596882,13923.333312409995,68.3151627000043,52862.39567376 2026-07-09,11:34:48.000,190,11077340,113365,0,1783596887,13922.97628797999,68.16008184000384,52862.416635120004 2026-07-09,11:34:51.000,190,11077337,112765,0,1783596890,13922.686626649993,68.13188531999913,52862.47951920001 2026-07-09,11:34:54.000,190,11077399,112845,0,1783596893,13922.235293879996,68.15303271000448,52862.57035176 2026-07-09,11:34:57.000,190,11077376,113045,0,1783596896,13921.440409299998,67.5609057900001,52862.61227448 2026-07-09,11:35:00.000,190,11077373,113085,0,1783596899,13920.672469959994,67.34238275999815,52862.52842904001 2026-07-09,11:35:03.000,190,11077332,112805,0,1783596902,13919.891058000001,67.1168106000041,52862.52842904001 2026-07-09,11:35:06.000,190,11077375,113085,0,1783596905,13919.156800209988,66.98992626000108,52862.29785408 2026-07-09,11:35:09.000,190,11077323,112925,0,1783596908,13918.36865194,66.98287713000173,52862.18606016 2026-07-09,11:35:12.000,190,11077350,112805,0,1783596911,13917.661339389997,66.74320671000169,52862.032343520004 2026-07-09,11:35:15.000,190,11077344,112965,0,1783596914,13917.156116139995,66.15107979000459,52861.68298752 2026-07-09,11:35:20.000,190,11077403,112685,0,1783596919,13916.96076314999,65.09371028999885,52860.9423528 2026-07-09,11:35:23.000,190,11077363,112965,0,1783596922,13916.415122040002,65.13600507000228,52860.760687680006 2026-07-09,11:35:26.000,190,11077403,112765,0,1783596925,13915.458566019988,64.76240117999987,52860.53011272 2026-07-09,11:35:29.000,190,11077364,112645,0,1783596928,13914.205612359998,64.50863250000111,52860.29953776001 2026-07-09,11:35:32.000,190,11077367,112765,0,1783596931,13913.32315574999,64.47338685000432,52859.873323440006 2026-07-09,11:35:35.000,190,11077354,113045,0,1783596934,13912.528271169991,64.72010640000371,52859.57986440001 2026-07-09,11:35:38.000,190,11077338,112925,0,1783596937,13911.490879429992,64.74830292000115,52859.202559920006 2026-07-09,11:35:41.000,190,11077328,113045,0,1783596940,13910.736412709994,64.3465025100013,52858.797306960005 2026-07-09,11:35:44.000,190,11077341,112925,0,1783596943,13910.621895439988,63.73322819999885,52858.32916992 2026-07-09,11:35:47.000,190,11077334,113045,0,1783596946,13910.541059720003,63.507656040004804,52857.87500712 2026-07-09,11:35:52.000,190,11077322,112885,0,1783596951,13909.261160820002,62.79569391000405,52857.10642392 2026-07-09,11:35:55.000,190,11077344,113045,0,1783596954,13908.883927459996,62.400942630003556,52856.48457024 2026-07-09,11:35:58.000,190,11077352,113085,0,1783596957,13908.203560149988,62.21766524999839,52855.946562000005 2026-07-09,11:36:01.000,190,11077336,112885,0,1783596960,13907.31436723,61.900454399998125,52855.38060528 2026-07-09,11:36:04.000,190,11077340,112845,0,1783596963,13906.856298149993,61.498653989998274,52854.87753264 2026-07-09,11:36:07.000,190,11077368,113045,0,1783596966,13906.768726119997,61.195541400004004,52854.47926680001 2026-07-09,11:36:10.000,190,11077344,112685,0,1783596969,13906.425174309996,61.2307870500008,52854.08798808 2026-07-09,11:36:13.000,190,11077353,112845,0,1783596972,13905.940159989994,61.68193137000344,52853.80151616 2026-07-09,11:36:16.000,190,11077376,112805,0,1783596975,13905.333892089991,62.08373178000329,52853.501070000006 2026-07-09,11:36:19.000,190,11077276,112965,0,1783596978,13905.401255190001,62.133075689998805,52853.54299272001 2026-07-09,11:36:24.000,190,11077385,112845,0,1783596983,13905.360837330001,62.3938935000042,52853.20062384 2026-07-09,11:36:27.000,190,11077385,112685,0,1783596986,13905.15874803,62.640613050003594,52853.25652080001 2026-07-09,11:36:30.000,190,11077410,112765,0,1783596989,13905.387782569996,62.84503781999956,52853.40325032001 2026-07-09,11:36:33.000,190,11077349,113005,0,1783596992,13905.845851649989,63.162248669999826,52853.6058768 2026-07-09,11:36:36.000,190,11077395,113005,0,1783596995,13906.35781121,63.20454345000326,52853.87837448001 2026-07-09,11:36:39.000,190,11077388,112965,0,1783596998,13906.546427889996,63.05651172000216,52854.17882064 2026-07-09,11:36:42.000,190,11077402,113005,0,1783597001,13906.761989810002,62.91552912000043,52854.556125120005 2026-07-09,11:36:45.000,190,11077324,112845,0,1783597004,13907.139223169994,62.767497389999335,52854.86355840001 2026-07-09,11:36:48.000,190,11077301,112925,0,1783597007,13907.341312469995,62.823890430001484,52855.35964392 2026-07-09,11:36:51.000,190,11077315,113005,0,1783597010,13907.48951128999,63.218641710001975,52855.68803856 2026-07-09,11:36:56.000,190,11077337,113285,0,1783597015,13906.472328479991,63.60634386000311,52856.0513688 2026-07-09,11:36:59.000,190,11077300,112925,0,1783597018,13906.27697549,63.232739970000694,52856.37976344 2026-07-09,11:37:02.000,190,11077333,113125,0,1783597021,13906.856298149993,63.15519954000047,52856.69418384 2026-07-09,11:37:05.000,190,11077367,112925,0,1783597024,13907.718545830001,63.47945952000009,52857.09244968001 2026-07-09,11:37:08.000,190,11077329,113005,0,1783597027,13908.048625019997,64.0010951400036,52857.574560960005 2026-07-09,11:37:11.000,190,11077425,112885,0,1783597030,13908.338286349994,64.61436944999878,52857.97981392001 2026-07-09,11:37:14.000,190,11077352,112845,0,1783597033,13908.79635543,65.01616985999863,52858.475899439996 2026-07-09,11:37:17.000,190,11077309,112925,0,1783597036,13909.449777499998,65.41797026999848,52859.06980464 2026-07-09,11:37:20.000,190,11077303,113285,0,1783597039,13909.80680192999,65.7069846000013,52859.71261968 2026-07-09,11:37:23.000,190,11077335,113125,0,1783597042,13909.69228466,65.48846156999934,52860.15979536001 2026-07-09,11:37:28.000,190,11077285,113005,0,1783597047,13908.937817940001,66.24271848000353,52860.60697104 2026-07-09,11:37:31.000,190,11077283,113125,0,1783597050,13908.79635543,66.5599293300038,52860.99824976001 2026-07-09,11:37:34.000,190,11077349,113045,0,1783597053,13908.83003697999,67.03222104000452,52861.263760320006 2026-07-09,11:37:37.000,190,11077320,112965,0,1783597056,13909.038862590001,67.50451274999796,52861.599142080006 2026-07-09,11:37:40.000,190,11077332,112845,0,1783597059,13909.389150709998,68.1671309700032,52861.95548520001 2026-07-09,11:37:43.000,190,11077328,112765,0,1783597062,13909.564294769989,68.64647181000328,52862.43060936001 2026-07-09,11:37:46.000,190,11077366,112765,0,1783597065,13909.74617513999,69.18925482000486,52862.80791384 2026-07-09,11:37:49.000,190,11077402,112965,0,1783597068,13910.170562669991,69.61925175000215,52863.15028272001 2026-07-09,11:37:52.000,190,11077354,112925,0,1783597071,13910.648840679998,69.95056086000113,52863.611432640006 2026-07-09,11:37:55.000,190,11077297,112965,0,1783597074,13911.100173449995,70.21137866999925,52864.212324960004 2026-07-09,11:38:00.000,190,11077277,112765,0,1783597079,13910.675785919993,70.54973691000487,52864.62456504 2026-07-09,11:38:03.000,190,11077343,112965,0,1783597082,13910.669049609998,71.02202861999831,52865.01584376 2026-07-09,11:38:06.000,190,11077342,112965,0,1783597085,13910.92502938999,71.6634994499982,52865.3442384 2026-07-09,11:38:09.000,190,11077319,113005,0,1783597088,13911.531297289992,72.29792114999873,52865.68660728 2026-07-09,11:38:12.000,190,11077342,113005,0,1783597091,13912.49458962,72.81250764000288,52866.14775720001 2026-07-09,11:38:15.000,190,11077351,113005,0,1783597094,13912.878559290002,73.27775022000424,52866.629868480006 2026-07-09,11:38:18.000,190,11077312,112765,0,1783597097,13912.669733679992,73.61610846000258,52867.111979760004 2026-07-09,11:38:21.000,190,11077373,113085,0,1783597100,13912.541743789996,73.98266321999836,52867.60107816 2026-07-09,11:38:24.000,190,11077278,113085,0,1783597103,13912.55521641,74.13774407999881,52868.139086400006 2026-07-09,11:38:27.000,190,11077328,112965,0,1783597106,13912.541743789996,74.45495492999908,52868.48145528 2026-07-09,11:38:32.000,190,11077331,112885,0,1783597111,13912.049993159999,75.29380140000285,52868.98452792 2026-07-09,11:38:35.000,190,11077312,113125,0,1783597114,13912.117356259994,75.68855268000334,52869.34785816 2026-07-09,11:38:38.000,190,11077321,112765,0,1783597117,13912.023047919989,76.10445135000191,52869.72516264 2026-07-09,11:38:41.000,190,11077328,112805,0,1783597120,13912.26555507999,76.21018829999957,52870.10246712001 2026-07-09,11:38:44.000,190,11077350,112885,0,1783597123,13912.777514640002,76.64018523000414,52870.47977160001 2026-07-09,11:38:47.000,190,11077307,112925,0,1783597126,13913.34336467999,77.42263865999848,52870.968870000004 2026-07-09,11:38:50.000,190,11077319,113085,0,1783597129,13913.53198136,78.36017295000056,52871.3880972 2026-07-09,11:38:53.000,190,11077355,112925,0,1783597132,13913.579135529995,78.9452507399983,52872.06584784001 2026-07-09,11:38:56.000,190,11077302,113285,0,1783597135,13913.478090879995,79.41049331999966,52872.48507504 2026-07-09,11:38:59.000,190,11077299,113045,0,1783597138,13913.37030992,79.76999895000336,52872.764559840005 2026-07-09,11:39:04.000,190,11077267,113125,0,1783597143,13913.558926599995,80.37622412999917,52873.12090296001 2026-07-09,11:39:07.000,190,11077283,112685,0,1783597146,13913.996786750002,80.70753323999816,52873.35147792 2026-07-09,11:39:10.000,190,11077287,113125,0,1783597149,13914.246030219998,81.03179321999778,52873.66589832001 2026-07-09,11:39:13.000,190,11077326,113045,0,1783597152,13914.69062668,81.60277275000408,52873.95237024 2026-07-09,11:39:16.000,190,11077351,112965,0,1783597155,13915.074596350001,82.34293140000227,52874.273777760005 2026-07-09,11:39:19.000,190,11077329,113005,0,1783597158,13915.532665429993,83.44259568000416,52874.58819816 2026-07-09,11:39:22.000,190,11077366,113085,0,1783597161,13916.623947649998,84.74668473000202,52875.0912708 2026-07-09,11:39:25.000,190,11077262,113125,0,1783597164,13917.499667949996,85.48684338000021,52875.67120176 2026-07-09,11:39:28.000,190,11077340,112925,0,1783597167,13918.22045311999,85.93093857000349,52876.20222288 2026-07-09,11:39:31.000,190,11077334,113085,0,1783597170,13918.793039470002,86.53011461999995,52876.68433416001 2026-07-09,11:39:36.000,190,11077326,113125,0,1783597175,13918.793039470002,87.26322413999878,52877.124522720005 2026-07-09,11:39:39.000,190,11077338,112845,0,1783597178,13918.833457330002,87.40420674000052,52877.47387872 2026-07-09,11:39:42.000,190,11077336,112925,0,1783597181,13919.075964489988,87.38305935000244,52877.86515744001 2026-07-09,11:39:45.000,190,11077329,112845,0,1783597184,13919.365625819999,87.57338585999969,52878.14464224 2026-07-09,11:39:48.000,190,11077348,113005,0,1783597187,13920.032520510002,87.91879323000467,52878.466049760005 2026-07-09,11:39:51.000,190,11077327,113125,0,1783597190,13920.94865867,88.38403580999875,52878.76649592 2026-07-09,11:39:54.000,190,11077290,113045,0,1783597193,13921.332628340002,88.56026406000456,52878.98309664 2026-07-09,11:39:57.000,190,11077344,112925,0,1783597196,13921.494299779988,88.61665709999943,52879.199697359996 2026-07-09,11:40:00.000,190,11077325,113045,0,1783597199,13921.662707529998,88.69419752999966,52879.46520792001 2026-07-09,11:40:03.000,190,11077297,112845,0,1783597202,13921.831115279994,88.9620644700044,52879.758666960006 2026-07-09,11:40:08.000,190,11077300,112765,0,1783597207,13922.221821259991,89.68812486000388,52880.41545624 2026-07-09,11:40:11.000,190,11077327,112965,0,1783597210,13922.511482590002,90.01943397000286,52880.764812240006 2026-07-09,11:40:14.000,190,11077317,113125,0,1783597213,13922.498009969997,90.08992527000373,52881.17705232 2026-07-09,11:40:17.000,190,11077258,112925,0,1783597216,13922.605790929993,90.08287614000437,52881.45653712001 2026-07-09,11:40:20.000,190,11077289,112805,0,1783597219,13922.767462369993,90.38598872999864,52881.76397040001 2026-07-09,11:40:23.000,190,11077334,113005,0,1783597222,13922.99649690999,90.59041350000189,52882.02249384 2026-07-09,11:40:26.000,190,11077325,113005,0,1783597225,13923.542138019991,90.88647696000407,52882.420759680004 2026-07-09,11:40:29.000,190,11077322,113005,0,1783597228,13924.451539869995,91.58434082999884,52882.8819096 2026-07-09,11:40:32.000,190,11077317,113325,0,1783597231,13924.976972049997,91.64778300000035,52883.329085280006 2026-07-09,11:40:35.000,190,11077336,112765,0,1783597234,13925.360941719999,91.63368474000163,52883.67145416 2026-07-09,11:40:40.000,190,11077329,112805,0,1783597239,13925.967209620001,91.99319036999805,52883.84613216 2026-07-09,11:40:43.000,190,11077287,113085,0,1783597242,13926.418542389998,92.20466427000065,52884.09068136001 2026-07-09,11:40:46.000,190,11077378,112725,0,1783597245,13926.687994789994,92.28925383000023,52884.265359360004 2026-07-09,11:40:49.000,190,11077323,112885,0,1783597248,13926.88334778,92.40203991000453,52884.39811464 2026-07-09,11:40:52.000,190,11077272,112965,0,1783597251,13926.98439243,92.59236642000178,52884.551831280005 2026-07-09,11:40:55.000,190,11077366,112925,0,1783597254,13927.132591249996,92.71220162999816,52884.74747064 2026-07-09,11:40:58.000,190,11077287,112965,0,1783597257,13927.402043649992,92.99416683000163,52884.84529032 2026-07-09,11:41:01.000,190,11077307,113005,0,1783597260,13928.08241096,93.32547594000062,52885.173684960006 2026-07-09,11:41:04.000,190,11077279,112925,0,1783597263,13928.311445499996,93.27613202999783,52885.36932432 2026-07-09,11:41:07.000,190,11077336,112925,0,1783597266,13928.836877679998,93.48055680000107,52885.7116932 2026-07-09,11:41:12.000,190,11077357,112925,0,1783597271,13929.247792589995,93.5580972300013,52885.87938408 2026-07-09,11:41:15.000,190,11077291,112885,0,1783597274,13929.321892,93.22678812000231,52886.07502344 2026-07-09,11:41:18.000,190,11077297,113125,0,1783597277,13929.638498569991,92.93072466000012,52886.27066280001 2026-07-09,11:41:21.000,190,11077296,112845,0,1783597280,13930.669153999996,93.0646581300025,52886.4802764 2026-07-09,11:41:24.000,190,11077323,113005,0,1783597283,13931.127223080002,93.17039508000016,52886.79469680001 2026-07-09,11:41:27.000,190,11077312,113125,0,1783597286,13931.221531419993,93.03646160999779,52886.969374800006 2026-07-09,11:41:30.000,190,11077322,113125,0,1783597289,13931.86148087,93.15629682000144,52887.24187248 2026-07-09,11:41:33.000,190,11077301,112925,0,1783597292,13932.683310689994,93.10695290999865,52887.72398376 2026-07-09,11:41:36.000,190,11077296,112965,0,1783597295,13932.663101759994,92.74744728000223,52888.18513368001 2026-07-09,11:41:39.000,190,11077277,113085,0,1783597298,13932.494694009998,92.23286078999809,52888.34583744 2026-07-09,11:42:16.000,190,11077268,112565,0,1783597335,13936.213137129998,91.18958954999835,52889.82011976001 2026-07-09,11:42:19.000,190,11077257,112805,0,1783597338,13936.81940503,90.97811565000302,52890.05069472 2026-07-09,11:42:22.000,190,11077264,113005,0,1783597341,13937.196638389993,90.61156088999996,52890.316205279996 2026-07-09,11:42:25.000,190,11077251,112645,0,1783597344,13937.519981269994,90.37189046999993,52890.46293480001 2026-07-09,11:42:28.000,190,11077357,113005,0,1783597347,13937.95110510999,90.08287614000437,52890.57472872 2026-07-09,11:42:31.000,190,11077334,112965,0,1783597350,13938.388965259997,89.82205832999898,52890.69350976 2026-07-09,11:42:34.000,190,11077275,113045,0,1783597353,13938.840298029994,89.44140531000448,52890.854213520004 2026-07-09,11:42:37.000,190,11077280,113045,0,1783597356,13939.419620690001,89.08189968000079,52891.042865760006 2026-07-09,11:42:40.000,190,11077326,112965,0,1783597359,13939.971998109999,88.7505905700018,52891.23151800001 2026-07-09,11:42:43.000,190,11077325,113045,0,1783597362,13940.450276119991,88.61665709999943,52891.43414448 2026-07-09,11:42:48.000,190,11077296,112885,0,1783597367,13940.36944039999,88.2289549499983,52891.51798992001 2026-07-09,11:42:51.000,190,11077302,112845,0,1783597370,13940.221241579995,87.76371237000421,52891.643758080005 2026-07-09,11:42:54.000,190,11077306,112925,0,1783597373,13940.16735109999,87.22797849000199,52891.79747472 2026-07-09,11:42:57.000,190,11077320,112965,0,1783597376,13940.16735109999,86.80503069000406,52891.92324288001 2026-07-09,11:43:00.000,190,11077291,113045,0,1783597379,13940.2347142,86.45257418999972,52892.07695952 2026-07-09,11:43:03.000,190,11077331,113125,0,1783597382,13940.36944039999,86.17060899000353,52892.13285648 2026-07-09,11:43:06.000,190,11077336,113045,0,1783597385,13940.564793389996,85.82520161999855,52892.27259888 2026-07-09,11:43:09.000,190,11077319,113125,0,1783597388,13940.867927339998,85.36700817000383,52892.56605792 2026-07-09,11:43:12.000,190,11077286,112845,0,1783597391,13940.773618999992,84.9793060200027,52892.70580032 2026-07-09,11:43:15.000,190,11077302,113085,0,1783597394,13940.773618999992,84.55635822000477,52892.817594240005 2026-07-09,11:43:20.000,190,11077273,112885,0,1783597399,13940.490693979991,83.92193652000424,52892.7337488 2026-07-09,11:43:23.000,190,11077299,113045,0,1783597402,13940.571529699992,83.61177480000333,52892.831568479996 2026-07-09,11:43:26.000,190,11077311,112845,0,1783597405,13940.625420179997,83.30866221000178,52892.90842680001 2026-07-09,11:43:29.000,190,11077342,112925,0,1783597408,13940.510902909991,82.89981267000258,52892.92938816001 2026-07-09,11:43:32.000,190,11077314,112845,0,1783597411,13940.598474940001,82.47686487000465,52892.95034952 2026-07-09,11:43:35.000,190,11077316,112605,0,1783597414,13940.787091619997,82.20194880000054,52892.95034952 2026-07-09,11:43:38.000,190,11077283,112965,0,1783597417,13941.016126159993,81.91293446999771,52892.92938816001 2026-07-09,11:43:41.000,190,11077277,113045,0,1783597420,13941.35294166,81.48293754000042,52893.201885840004 2026-07-09,11:43:44.000,190,11077358,113045,0,1783597423,13941.420304759995,81.04589148000377,52893.17393736001 2026-07-09,11:43:47.000,190,11077297,112965,0,1783597426,13941.44724999999,80.8767123600046,52893.15996312 2026-07-09,11:43:52.000,190,11077333,112685,0,1783597431,13940.773618999992,80.39032238999789,52892.866504080004 2026-07-09,11:43:55.000,190,11077297,113005,0,1783597434,13940.726464829997,80.33392935000302,52892.76169728001 2026-07-09,11:43:58.000,190,11077276,112965,0,1783597437,13940.585002319996,79.95327633000124,52892.67785184 2026-07-09,11:44:01.000,190,11077342,112925,0,1783597440,13940.686046969997,79.50918113999796,52892.63592912 2026-07-09,11:44:04.000,190,11077350,112765,0,1783597443,13940.793827929992,79.06508595000196,52892.56605792 2026-07-09,11:44:07.000,190,11077309,113005,0,1783597446,13940.827509479997,78.60689249999996,52892.52413520001 2026-07-09,11:44:10.000,190,11077295,113165,0,1783597449,13940.935290439993,78.21919034999883,52892.52413520001 2026-07-09,11:44:13.000,190,11077333,112765,0,1783597452,13941.029598779998,77.71870212000067,52892.44028976 2026-07-09,11:44:16.000,190,11077295,113045,0,1783597455,13941.251897009999,77.28165606000402,52892.531122320004 2026-07-09,11:44:19.000,190,11077286,112925,0,1783597458,13941.20474283999,76.9926417300012,52892.4891996 2026-07-09,11:44:24.000,190,11077310,113005,0,1783597463,13940.47722136,76.44985871999961,52892.32150872 2026-07-09,11:44:27.000,190,11077329,112765,0,1783597466,13940.241450509995,75.99871440000425,52892.11888224001 2026-07-09,11:44:30.000,190,11077311,113045,0,1783597469,13940.06630644999,75.51937356000417,52892.11189512 2026-07-09,11:44:33.000,190,11077317,113125,0,1783597472,13939.817062979993,74.89905012000236,52892.05599816 2026-07-09,11:44:36.000,190,11077295,112645,0,1783597475,13939.406148069997,74.30692319999798,52891.93721712 2026-07-09,11:44:39.000,190,11077295,113285,0,1783597478,13939.143431979996,73.75004192999768,52891.78350048001 2026-07-09,11:44:42.000,190,11077350,112845,0,1783597481,13938.921133749995,73.19316066000465,52891.62978384 2026-07-09,11:44:45.000,190,11077317,112845,0,1783597484,13938.91439744,72.54464069999813,52891.594848240005 2026-07-09,11:44:48.000,190,11077250,112925,0,1783597487,13938.941342679995,72.16398768000363,52891.56689976001 2026-07-09,11:44:51.000,190,11077290,112885,0,1783597490,13938.436119429993,71.68464684000355,52891.357286160004 2026-07-09,11:44:56.000,190,11077301,112845,0,1783597495,13937.351573519998,70.78235819999827,52890.972994560005 2026-07-09,11:44:59.000,190,11077300,112765,0,1783597498,13936.987812779997,70.31006649000483,52890.73543248 2026-07-09,11:45:02.000,190,11077343,112805,0,1783597501,13936.785723479996,69.84482391000347,52890.588702960005 2026-07-09,11:45:05.000,190,11077364,113005,0,1783597504,13936.644260969995,69.3161391600006,52890.33716664 2026-07-09,11:45:08.000,190,11077305,113125,0,1783597507,13936.260291299994,68.82270006000181,52890.1135788 2026-07-09,11:45:11.000,190,11077280,112685,0,1783597510,13935.977366279993,68.5125383400009,52889.94588792 2026-07-09,11:45:14.000,190,11077326,113005,0,1783597513,13935.627078159996,68.09663967000233,52889.72230008001 2026-07-09,11:45:17.000,190,11077306,112765,0,1783597516,13935.43172516999,67.78647795000143,52889.68736448 2026-07-09,11:45:20.000,190,11077285,112965,0,1783597519,13935.10838228999,67.1520562500009,52889.47775088001 2026-07-09,11:45:23.000,190,11077282,113125,0,1783597522,13934.845666200003,66.52468367999973,52889.296085760005 2026-07-09,11:45:28.000,190,11077313,113085,0,1783597527,13933.963209589994,65.62944417000108,52888.68820632001 2026-07-09,11:45:31.000,190,11077292,113005,0,1783597530,13933.633130399998,65.36862636000296,52888.49955408001 2026-07-09,11:45:34.000,190,11077269,113125,0,1783597533,13933.208742869996,64.77649943999859,52888.2270564 2026-07-09,11:45:37.000,190,11077339,113045,0,1783597536,13932.91908154,64.1491268700047,52888.01045568 2026-07-09,11:45:40.000,190,11077362,112885,0,1783597539,13932.521639249993,63.60634386000311,52887.77988072001 2026-07-09,11:45:43.000,190,11077334,112965,0,1783597542,13932.077042789992,63.232739970000694,52887.47943456 2026-07-09,11:45:46.000,190,11077313,112765,0,1783597545,13931.53140167999,62.57012175000273,52887.1440528 2026-07-09,11:45:49.000,190,11077355,112925,0,1783597548,13931.012705809997,61.90750353000476,52886.899503600005 2026-07-09,11:45:52.000,190,11077308,112485,0,1783597551,13930.37275635999,61.4775066000002,52886.60604456001 2026-07-09,11:45:55.000,190,11077329,113125,0,1783597554,13929.705861670001,60.948821850004606,52886.298611280006 2026-07-09,11:46:00.000,190,11077306,112845,0,1783597559,13928.129565129995,60.16636842000298,52885.47413112 2026-07-09,11:46:03.000,190,11077351,112885,0,1783597562,13927.590660329988,59.71522410000034,52884.99201984 2026-07-09,11:46:06.000,190,11077380,113085,0,1783597565,13927.260581139992,59.08080239999981,52884.621702480006 2026-07-09,11:46:09.000,190,11077269,112845,0,1783597568,13926.92376564,58.74949329000083,52884.12561696 2026-07-09,11:46:12.000,190,11077281,113125,0,1783597571,13926.398333459998,58.48162635000335,52883.713376880005 2026-07-09,11:46:15.000,190,11077290,113005,0,1783597574,13925.926791760001,57.959990729999845,52883.38498224 2026-07-09,11:46:18.000,190,11077350,113245,0,1783597577,13925.53608577999,57.56523944999935,52882.97972928 2026-07-09,11:46:21.000,190,11077298,113045,0,1783597580,13925.118434559998,57.24097946999973,52882.707231600005 2026-07-09,11:46:24.000,190,11077363,112885,0,1783597583,13924.842245849992,57.0647512200012,52882.469669520004 2026-07-09,11:46:27.000,190,11077345,112805,0,1783597586,13924.27639580999,56.733442110002215,52881.987558240005 2026-07-09,11:46:32.000,190,11077281,112805,0,1783597591,13922.740517129998,56.24705214000278,52881.15609096 2026-07-09,11:46:35.000,190,11077329,112925,0,1783597594,13921.97931409999,56.12016779999976,52880.75782512001 2026-07-09,11:46:38.000,190,11077324,113005,0,1783597597,13921.561662879998,55.915743030003796,52880.2966752 2026-07-09,11:46:41.000,190,11077362,112845,0,1783597600,13921.305683099992,55.85934999000165,52879.94033208 2026-07-09,11:46:44.000,190,11077349,112725,0,1783597603,13921.083384869991,55.683121740003116,52879.5979632 2026-07-09,11:46:47.000,190,11077359,113085,0,1783597606,13920.854350329995,55.44345132000308,52879.24162008 2026-07-09,11:46:50.000,190,11077348,112925,0,1783597609,13920.463644349999,55.2108300300024,52878.96213528001 2026-07-09,11:46:53.000,190,11077279,113085,0,1783597612,13920.369336009993,54.99230700000044,52878.66867624 2026-07-09,11:46:56.000,190,11077294,112845,0,1783597615,13920.443435419998,55.04165091000323,52878.45906264001 2026-07-09,11:46:59.000,190,11077303,112965,0,1783597618,13920.389544939993,55.105093080004735,52878.18656496 2026-07-09,11:47:04.000,190,11077359,112765,0,1783597623,13919.985366339992,55.055749170001945,52877.66951808001 2026-07-09,11:47:07.000,190,11077323,113125,0,1783597626,13919.978630029997,54.964110480003,52877.4668916 2026-07-09,11:47:10.000,190,11077306,112965,0,1783597629,13919.911266930001,54.92181569999957,52877.31317496001 2026-07-09,11:47:13.000,190,11077310,112925,0,1783597632,13919.79001335,54.89361918000213,52877.15945832 2026-07-09,11:47:16.000,190,11077287,112845,0,1783597635,13919.83043121,55.02755265000451,52877.08958712 2026-07-09,11:47:19.000,190,11077354,113005,0,1783597638,13919.736122869996,54.97820874000172,52876.90093488001 2026-07-09,11:47:22.000,190,11077364,112965,0,1783597641,13919.60813298,54.63985050000338,52876.86599928 2026-07-09,11:47:25.000,190,11077315,113085,0,1783597644,13919.594660359995,54.39313095000398,52876.789140960005 2026-07-09,11:47:28.000,190,11077360,112965,0,1783597647,13919.58118773999,54.12526400999923,52876.789140960005 2026-07-09,11:47:31.000,190,11077310,112805,0,1783597650,13919.534033569995,53.836249680003675,52876.72625688 2026-07-09,11:47:36.000,190,11077362,112685,0,1783597655,13919.278053789989,53.7023162100013,52876.46074632 2026-07-09,11:47:39.000,190,11077289,112805,0,1783597658,13919.345416889999,53.610677520002355,52876.39786224001 2026-07-09,11:47:42.000,190,11077356,112965,0,1783597661,13919.43972522999,53.65297229999851,52876.39786224001 2026-07-09,11:47:45.000,190,11077331,112805,0,1783597664,13919.217426999989,53.63887403999979,52876.36292664 2026-07-09,11:47:48.000,190,11077353,112885,0,1783597667,13919.109646039993,53.27936841000337,52876.30004256 2026-07-09,11:47:51.000,190,11077354,112765,0,1783597670,13919.075964489988,53.04674712000269,52876.25113272 2026-07-09,11:47:54.000,190,11077298,113125,0,1783597673,13918.954710910002,52.88461713000288,52876.27209408 2026-07-09,11:47:57.000,190,11077313,113045,0,1783597676,13918.880611499997,52.61675018999813,52876.286068320005 2026-07-09,11:48:00.000,190,11077268,112965,0,1783597679,13918.974919840002,52.47576759000367,52876.30004256 2026-07-09,11:48:03.000,190,11077329,112885,0,1783597682,13918.712203750001,52.109212830000615,52876.29305544 2026-07-09,11:48:08.000,190,11077342,112765,0,1783597687,13918.38212455999,51.742658070004836,52876.048506240004 2026-07-09,11:48:11.000,190,11077303,113125,0,1783597690,13918.28781622,51.56642981999903,52875.99260928001 2026-07-09,11:48:14.000,190,11077293,112805,0,1783597693,13918.112672159994,51.54528243000095,52875.90876384 2026-07-09,11:48:17.000,190,11077301,112845,0,1783597696,13917.917319169988,51.60872460000246,52875.91575096 2026-07-09,11:48:20.000,190,11077330,112925,0,1783597699,13917.917319169988,51.77790372000163,52875.88780248 2026-07-09,11:48:23.000,190,11077307,112965,0,1783597702,13917.688284629992,51.91183719000401,52875.81793128 2026-07-09,11:48:26.000,190,11077277,112965,0,1783597705,13917.479459019996,51.693314160002046,52875.75504720001 2026-07-09,11:48:29.000,190,11077318,113125,0,1783597708,13917.580503669997,51.643970249999256,52875.880815360004 2026-07-09,11:48:32.000,190,11077290,113085,0,1783597711,13917.459250089996,51.700363290001405,52875.83889264 2026-07-09,11:48:35.000,190,11077259,113045,0,1783597714,13917.513140570001,51.82724763000442,52875.7201116 2026-07-09,11:48:40.000,190,11077300,113125,0,1783597719,13917.24368816999,51.80610023999907,52875.53145936 2026-07-09,11:48:43.000,190,11077306,112925,0,1783597722,13917.257160789995,51.982328490004875,52875.48254952 2026-07-09,11:48:46.000,190,11077387,112885,0,1783597725,13917.14264351999,52.01052501000231,52875.57338208 2026-07-09,11:48:49.000,190,11077288,112925,0,1783597728,13916.886663739999,52.03872152999975,52875.496523760004 2026-07-09,11:48:52.000,190,11077353,112965,0,1783597731,13916.367967869992,52.00347588000295,52875.50351088 2026-07-09,11:48:55.000,190,11077300,112805,0,1783597734,13915.93010772,51.85544415000186,52875.377742720004 2026-07-09,11:48:58.000,190,11077291,112845,0,1783597737,13915.552874359993,51.707412420000765,52875.23800032 2026-07-09,11:49:01.000,190,11077351,112765,0,1783597740,13915.330576129993,51.56642981999903,52875.2659488 2026-07-09,11:49:04.000,190,11077270,112925,0,1783597743,13914.939870149996,51.27741549000348,52875.07729656 2026-07-09,11:49:07.000,190,11077297,113165,0,1783597746,13914.54916417,50.833320300000196,52874.895631440006 2026-07-09,11:49:12.000,190,11077324,112565,0,1783597751,13913.720598039996,50.3398812000014,52874.31570048001 2026-07-09,11:49:15.000,190,11077369,113005,0,1783597754,13913.518508739995,49.966277309998986,52874.08512552 2026-07-09,11:49:18.000,190,11077343,113205,0,1783597757,13913.47135457,49.677262980003434,52873.94538312 2026-07-09,11:49:21.000,190,11077313,112885,0,1783597760,13913.222111099989,49.59972255000321,52873.7287824 2026-07-09,11:49:24.000,190,11077302,112765,0,1783597763,13912.878559290002,49.52218212000298,52873.61000136 2026-07-09,11:49:27.000,190,11077294,112845,0,1783597766,13912.44743544999,49.395297779999964,52873.435323360005 2026-07-09,11:49:30.000,190,11077239,112885,0,1783597769,13912.238609839995,49.19792214000336,52873.25365824 2026-07-09,11:49:33.000,190,11077322,112965,0,1783597772,13912.2116646,49.028743020004185,52873.23269688 2026-07-09,11:49:36.000,190,11077303,113125,0,1783597775,13912.18471935999,48.746777820000716,52873.148851440004 2026-07-09,11:49:39.000,190,11077289,113005,0,1783597778,13912.090411019999,48.570549570002186,52873.08596736 2026-07-09,11:49:44.000,190,11077301,113005,0,1783597783,13911.396571090001,48.44366522999917,52872.715650000006 2026-07-09,11:49:47.000,190,11077359,112965,0,1783597786,13911.288790129991,48.344977410000865,52872.60385608 2026-07-09,11:49:50.000,190,11077299,113005,0,1783597789,13911.120382379995,48.49300914000196,52872.51302352 2026-07-09,11:49:53.000,190,11077286,112925,0,1783597792,13910.722940089989,48.42956697000045,52872.34533264 2026-07-09,11:49:56.000,190,11077323,112965,0,1783597795,13910.729676399998,48.344977410000865,52872.32437128001 2026-07-09,11:49:59.000,190,11077342,112765,0,1783597798,13910.675785919993,48.45776348999789,52872.163667520006 2026-07-09,11:50:02.000,190,11077293,113205,0,1783597801,13910.440015070002,48.45071435999853,52872.12873192 2026-07-09,11:50:05.000,190,11077320,112765,0,1783597804,13910.514114479993,48.24628959000256,52872.191616000004 2026-07-09,11:50:08.000,190,11077319,113045,0,1783597807,13910.082990639996,48.33087915000215,52872.093796320005 2026-07-09,11:50:11.000,190,11077334,112845,0,1783597810,13909.739438829994,48.36612479999894,52872.00296376 2026-07-09,11:50:16.000,190,11077328,112965,0,1783597815,13909.005181039996,48.50005827000132,52871.639633520004 2026-07-09,11:50:19.000,190,11077305,112965,0,1783597818,13908.398913139994,48.387272190004296,52871.48591688001 2026-07-09,11:50:22.000,190,11077313,112845,0,1783597821,13908.115988119993,48.112356120000186,52871.33220024 2026-07-09,11:50:25.000,190,11077271,113125,0,1783597824,13907.860008340002,48.20399480999913,52871.185470720004 2026-07-09,11:50:28.000,190,11077329,112885,0,1783597827,13907.624237489996,47.943177000001015,52870.968870000004 2026-07-09,11:50:31.000,190,11077294,113045,0,1783597830,13907.61750118,47.950226130000374,52870.81515336001 2026-07-09,11:50:34.000,190,11077260,112925,0,1783597833,13907.139223169994,48.352026540000224,52870.633488240004 2026-07-09,11:50:37.000,190,11077355,112965,0,1783597836,13906.842825530002,48.66923739000049,52870.584578400005 2026-07-09,11:50:40.000,190,11077291,112925,0,1783597839,13906.889979699998,48.45776348999789,52870.50073296 2026-07-09,11:50:43.000,190,11077321,112965,0,1783597842,13906.964079109988,48.3731739299983,52870.38195192 2026-07-09,11:50:48.000,190,11077302,112765,0,1783597847,13906.33760228,48.65513913000177,52870.00464744001 2026-07-09,11:50:51.000,190,11077348,113005,0,1783597850,13906.23655763,48.64809000000241,52869.89984064 2026-07-09,11:50:54.000,190,11077314,112765,0,1783597853,13905.832379029998,48.50005827000132,52869.760098239996 2026-07-09,11:50:57.000,190,11077272,113005,0,1783597856,13905.630289729997,48.21809306999785,52869.66926568001 2026-07-09,11:51:00.000,190,11077310,113245,0,1783597859,13905.535981389992,48.13350350999826,52869.459652080004 2026-07-09,11:51:03.000,190,11077330,113085,0,1783597862,13905.333892089991,48.112356120000186,52869.30593544001 2026-07-09,11:51:06.000,190,11077359,112885,0,1783597865,13905.01728552,47.886783959998866,52869.16619304001 2026-07-09,11:51:09.000,190,11077319,112965,0,1783597868,13904.963395039995,47.534327460001805,52869.11728320001 2026-07-09,11:51:12.000,190,11077325,112885,0,1783597871,13904.794987289999,47.484983549999015,52868.9426052 2026-07-09,11:51:15.000,190,11077313,113005,0,1783597874,13904.235873559992,47.33695181999792,52868.71901736 2026-07-09,11:51:20.000,190,11077309,112925,0,1783597879,13903.252372299998,47.06203575000109,52868.13209928001 2026-07-09,11:51:23.000,190,11077346,112845,0,1783597882,13903.016601449992,46.82236533000105,52867.89453720001 2026-07-09,11:51:26.000,190,11077311,113125,0,1783597885,13902.53158712999,46.3853192700044,52867.58710392001 2026-07-09,11:51:29.000,190,11077334,112805,0,1783597888,13901.790593029997,45.93417495000176,52867.25870928 2026-07-09,11:51:32.000,190,11077386,112805,0,1783597891,13901.2988424,45.60286584000278,52866.95826312001 2026-07-09,11:51:35.000,190,11077357,112765,0,1783597894,13901.049598929989,45.49007975999848,52866.57397152001 2026-07-09,11:51:38.000,190,11077351,112925,0,1783597897,13900.672365569997,45.32794976999867,52866.23858976001 2026-07-09,11:51:41.000,190,11077281,112845,0,1783597900,13900.268186969995,45.17991804000485,52866.02897616001 2026-07-09,11:51:44.000,190,11077277,113045,0,1783597903,13899.870744679989,44.806314150002436,52865.770452720004 2026-07-09,11:51:47.000,190,11077344,113085,0,1783597906,13899.16343213,44.60893850999855,52865.5189164 2026-07-09,11:51:52.000,190,11077306,112765,0,1783597911,13898.206876110002,44.20008896999934,52864.68744912001 2026-07-09,11:51:55.000,190,11077299,113005,0,1783597914,13897.950896329996,44.235334620003414,52864.2961704 2026-07-09,11:51:58.000,190,11077291,112805,0,1783597917,13897.64102607,44.28467852999893,52864.00969848 2026-07-09,11:52:01.000,190,11077336,112805,0,1783597920,13897.310946879988,44.39041548000387,52863.611432640006 2026-07-09,11:52:04.000,190,11077372,112965,0,1783597923,13896.812459939996,44.19303983999998,52863.276050880006 2026-07-09,11:52:07.000,190,11077299,112965,0,1783597926,13896.408281339995,44.129597669998475,52862.919707760004 2026-07-09,11:52:10.000,190,11077312,113125,0,1783597929,13895.862640229992,44.06615550000424,52862.56336464 2026-07-09,11:52:13.000,190,11077300,112965,0,1783597932,13895.754859269997,44.122548539999116,52862.27689272 2026-07-09,11:52:16.000,190,11077269,112845,0,1783597935,13895.923267019993,44.2071380999987,52862.17907304 2026-07-09,11:52:19.000,190,11077266,112725,0,1783597938,13896.098411079998,44.235334620003414,52861.97644656001 2026-07-09,11:52:24.000,190,11077287,113125,0,1783597943,13895.788540820002,44.43271026000002,52861.41747696 2026-07-09,11:52:27.000,190,11077295,113125,0,1783597946,13895.674023549996,44.630085900003905,52861.23581184001 2026-07-09,11:52:30.000,190,11077290,113165,0,1783597949,13895.471934249996,44.637135030003265,52860.92139144001 2026-07-09,11:52:33.000,190,11077317,113045,0,1783597952,13895.18227292,44.89795284000138,52860.690816480004 2026-07-09,11:52:36.000,190,11077279,112725,0,1783597955,13894.879138969998,45.28565499000251,52860.523125600004 2026-07-09,11:52:39.000,190,11077270,112965,0,1783597958,13894.778094319998,45.440735850002966,52860.32049912 2026-07-09,11:52:42.000,190,11077317,112965,0,1783597961,13894.703994909993,45.75794670000323,52860.16678248 2026-07-09,11:52:45.000,190,11077264,113125,0,1783597964,13894.811775869988,45.77909409000131,52860.00607872 2026-07-09,11:52:48.000,190,11077298,113005,0,1783597967,13895.000392549999,45.48303062999912,52859.852362080004 2026-07-09,11:52:51.000,190,11077257,113245,0,1783597970,13895.168800299994,45.31385150999995,52859.82441360001 2026-07-09,11:52:56.000,190,11077298,113085,0,1783597975,13894.609686570002,45.60286584000278,52859.4051864 2026-07-09,11:52:59.000,190,11077289,113165,0,1783597978,13894.865666349993,45.53237454000191,52859.265444 2026-07-09,11:53:02.000,190,11077243,112805,0,1783597981,13895.11490981999,45.60286584000278,52859.09775312 2026-07-09,11:53:05.000,190,11077290,112885,0,1783597984,13894.865666349993,45.398441069999535,52858.92307512 2026-07-09,11:53:08.000,190,11077294,112965,0,1783597987,13894.825248489993,45.29270412000187,52858.8811524 2026-07-09,11:53:11.000,190,11077309,113005,0,1783597990,13895.34394436,45.20106543000293,52858.71346152 2026-07-09,11:53:14.000,190,11077299,113005,0,1783597993,13895.606660450001,45.49007975999848,52858.65756456 2026-07-09,11:53:17.000,190,11077288,112965,0,1783597996,13895.613396759996,45.47598149999976,52858.59468048 2026-07-09,11:53:20.000,190,11077263,112605,0,1783597999,13895.970421190003,45.32794976999867,52858.73442288 2026-07-09,11:53:23.000,190,11077261,112685,0,1783598002,13896.044520599993,45.3702445500021,52858.68551304 2026-07-09,11:53:28.000,190,11077318,112965,0,1783598007,13896.031047979988,45.567620189998706,52858.46891232 2026-07-09,11:53:31.000,190,11077353,113005,0,1783598010,13896.25334620999,45.74384844000451,52858.44096384 2026-07-09,11:53:34.000,190,11077243,112925,0,1783598013,13896.590161709995,46.04696102999878,52858.475899439996 2026-07-09,11:53:37.000,190,11077290,112845,0,1783598016,13896.819196249991,45.863683650000894,52858.531796400006 2026-07-09,11:53:40.000,190,11077285,113125,0,1783598019,13896.980867689992,46.032862770000065,52858.50384792001 2026-07-09,11:53:43.000,190,11077284,112805,0,1783598022,13897.095384959997,46.32892623000225,52858.52480928001 2026-07-09,11:53:46.000,190,11077299,113005,0,1783598025,13897.250320089988,46.547449260004214,52858.55974488 2026-07-09,11:53:49.000,190,11077346,112685,0,1783598028,13897.371573669989,46.667284470000595,52858.580706240005 2026-07-09,11:53:52.000,190,11077275,112965,0,1783598031,13897.98457788,46.723677510002744,52858.74141000001 2026-07-09,11:53:55.000,190,11077319,113245,0,1783598034,13898.287711830002,46.4205649200012,52858.88813952001 2026-07-09,11:54:00.000,190,11077335,112925,0,1783598039,13898.658208879999,46.59679316999973,52858.85320392 2026-07-09,11:54:03.000,190,11077283,112885,0,1783598042,13898.698626739999,46.77302141999826,52858.99993344 2026-07-09,11:54:06.000,190,11077352,112925,0,1783598045,13898.907452349995,46.59679316999973,52859.15365008001 2026-07-09,11:54:09.000,190,11077352,113125,0,1783598048,13898.95460651999,46.202041889999236,52859.23749552 2026-07-09,11:54:12.000,190,11077216,113125,0,1783598051,13899.11627795999,46.11040320000029,52859.32134096001 2026-07-09,11:54:15.000,190,11077301,113325,0,1783598054,13899.18364106,46.27958231999946,52859.42614776 2026-07-09,11:54:18.000,190,11077323,112765,0,1783598057,13899.16343213,46.441712309999275,52859.50999320001 2026-07-09,11:54:21.000,190,11077319,112925,0,1783598060,13899.506983940002,46.77302141999826,52859.754542400005 2026-07-09,11:54:24.000,190,11077340,113125,0,1783598063,13899.709073239988,47.04088836000301,52859.873323440006 2026-07-09,11:54:27.000,190,11077333,112965,0,1783598066,13899.641710139993,46.88580750000256,52860.00607872 2026-07-09,11:54:32.000,190,11077305,112805,0,1783598071,13899.823590509994,46.46285970000463,52860.04800144 2026-07-09,11:54:35.000,190,11077326,112925,0,1783598074,13899.695600619998,46.34302449000097,52860.187743840004 2026-07-09,11:54:38.000,190,11077338,113125,0,1783598077,13899.648446449988,46.05401015999814,52860.306524880005 2026-07-09,11:54:41.000,190,11077355,113245,0,1783598080,13899.756227409998,46.09630494000157,52860.39735744001 2026-07-09,11:54:44.000,190,11077284,113005,0,1783598083,13899.810117889989,46.29368057999818,52860.53709984001 2026-07-09,11:54:47.000,190,11077268,112965,0,1783598086,13900.025679809994,46.307778840004175,52860.6978036 2026-07-09,11:54:50.000,190,11077279,113285,0,1783598089,13900.07957029,46.29368057999818,52860.928378560006 2026-07-09,11:54:53.000,190,11077267,113125,0,1783598092,13900.30186852,45.87073278000025,52861.096069440006 2026-07-09,11:54:56.000,190,11077326,112765,0,1783598095,13900.921609039993,45.53942367000127,52861.47337392001 2026-07-09,11:54:59.000,190,11077334,112925,0,1783598098,13901.015917379998,45.30680238000059,52861.68997464001 2026-07-09,11:55:04.000,190,11077311,112885,0,1783598103,13900.726256050002,45.13762326000142,52861.815742800005 2026-07-09,11:55:07.000,190,11077260,112965,0,1783598106,13900.571320919997,45.172868909998215,52861.95548520001 2026-07-09,11:55:10.000,190,11077274,112805,0,1783598109,13900.503957820001,45.222212820001005,52862.17208592001 2026-07-09,11:55:13.000,190,11077287,112965,0,1783598112,13900.25471434999,44.92614935999882,52862.200034400004 2026-07-09,11:55:16.000,190,11077344,112765,0,1783598115,13900.09304290999,44.82746154000051,52862.31182832001 2026-07-09,11:55:19.000,190,11077272,113085,0,1783598118,13899.756227409998,44.73582285000157,52862.33278968 2026-07-09,11:55:22.000,190,11077278,112885,0,1783598121,13899.405939290002,44.4186120000013,52862.3747124 2026-07-09,11:55:25.000,190,11077306,112925,0,1783598124,13899.601292279993,43.74894465000398,52862.61227448 2026-07-09,11:55:28.000,190,11077287,112965,0,1783598127,13899.675391689998,43.62206031000096,52862.66817144 2026-07-09,11:55:31.000,190,11077262,113125,0,1783598130,13899.331839879997,43.42468467000435,52862.73105552 2026-07-09,11:55:36.000,190,11077292,113085,0,1783598135,13899.392466669997,43.12157208000281,52862.64022296 2026-07-09,11:55:39.000,190,11077275,112965,0,1783598138,13899.378994049992,43.17091598999832,52862.71009416 2026-07-09,11:55:42.000,190,11077302,113285,0,1783598141,13899.12301427,43.17796511999768,52862.76599112001 2026-07-09,11:55:45.000,190,11077345,112805,0,1783598144,13898.826616629995,43.311898590000055,52862.8288752 2026-07-09,11:55:48.000,190,11077310,112765,0,1783598147,13898.69189042999,43.128621210002166,52862.821888080005 2026-07-09,11:55:51.000,190,11077313,113125,0,1783598150,13898.99502437999,43.093375559998094,52862.87778504 2026-07-09,11:55:54.000,190,11077288,112925,0,1783598153,13898.739044599999,43.27665294000326,52862.870797920004 2026-07-09,11:55:57.000,190,11077277,112805,0,1783598156,13898.718835669999,43.10747382000409,52863.087398640004 2026-07-09,11:56:00.000,190,11077330,113165,0,1783598159,13898.79293507999,42.783213840004464,52863.19919256001 2026-07-09,11:56:03.000,190,11077245,112685,0,1783598162,13898.84008925,42.4660029900042,52863.283038 2026-07-09,11:56:08.000,190,11077339,112685,0,1783598167,13898.577373159998,41.909121720003895,52863.18521832 2026-07-09,11:56:11.000,190,11077307,112925,0,1783598170,13898.382020169993,41.97256388999813,52863.10137288001 2026-07-09,11:56:14.000,190,11077327,113125,0,1783598173,13898.388756480002,41.83158129000367,52863.19919256001 2026-07-09,11:56:17.000,190,11077309,112885,0,1783598176,13898.604318399994,42.06420258000435,52863.18521832 2026-07-09,11:56:20.000,190,11077313,112845,0,1783598179,13898.402229099993,42.24747996000224,52863.227141040006 2026-07-09,11:56:23.000,190,11077341,112885,0,1783598182,13897.98457788,42.451904729998205,52863.29701224001 2026-07-09,11:56:26.000,190,11077313,113085,0,1783598185,13897.661235,42.43075734000013,52863.255089520004 2026-07-09,11:56:29.000,190,11077320,112925,0,1783598188,13897.72186179,42.38846256000397,52863.422780400004 2026-07-09,11:56:32.000,190,11077293,112885,0,1783598191,13897.607344519995,42.63518211000337,52863.35989632 2026-07-09,11:56:35.000,190,11077283,112845,0,1783598194,13897.459145699999,42.52944515999843,52863.422780400004 2026-07-09,11:56:40.000,190,11077276,112805,0,1783598199,13897.243583779993,42.59288732999994,52863.19220544 2026-07-09,11:56:43.000,190,11077248,112925,0,1783598202,13896.980867689992,42.5999364599993,52863.19220544 2026-07-09,11:56:46.000,190,11077304,112965,0,1783598205,13896.738360529991,42.58583820000058,52863.24810240001 2026-07-09,11:56:49.000,190,11077359,112765,0,1783598208,13896.57668908999,42.677476889999525,52863.2131668 2026-07-09,11:56:52.000,190,11077327,112885,0,1783598211,13896.185983109994,42.40960995000205,52863.17124408 2026-07-09,11:56:55.000,190,11077317,113085,0,1783598214,13896.024311669993,42.33911865000118,52863.059450160006 2026-07-09,11:56:58.000,190,11077324,113005,0,1783598217,13895.990630120003,42.543543420004426,52863.087398640004 2026-07-09,11:57:01.000,190,11077310,112925,0,1783598220,13895.990630120003,42.48715038000228,52863.16425696 2026-07-09,11:57:04.000,190,11077317,112765,0,1783598223,13895.997366429998,42.51534689999971,52863.23412816 2026-07-09,11:57:07.000,190,11077327,113125,0,1783598226,13895.916530709997,42.543543420004426,52863.23412816 2026-07-09,11:57:12.000,190,11077275,112885,0,1783598231,13895.734650339997,42.494199510001636,52863.12932136001 2026-07-09,11:57:15.000,190,11077341,113125,0,1783598234,13895.896321779997,42.57173994000186,52863.324960720005 2026-07-09,11:57:18.000,190,11077353,112925,0,1783598237,13895.835694989997,42.501248640000995,52863.1432956 2026-07-09,11:57:21.000,190,11077339,113165,0,1783598240,13896.078202149998,43.10747382000409,52863.29002512 2026-07-09,11:57:24.000,190,11077337,112765,0,1783598243,13896.024311669993,43.488126839998586,52863.46470312001 2026-07-09,11:57:27.000,190,11077376,112765,0,1783598246,13896.199455729999,43.6502568299984,52863.63938112 2026-07-09,11:57:30.000,190,11077339,113165,0,1783598249,13896.43522657999,43.85468160000164,52863.807072 2026-07-09,11:57:33.000,190,11077256,112885,0,1783598252,13896.805723630001,44.02386072000081,52864.03065984 2026-07-09,11:57:36.000,190,11077294,112885,0,1783598255,13897.095384959997,44.04500810999889,52864.27520904001 2026-07-09,11:57:39.000,190,11077335,113005,0,1783598258,13897.59387189999,44.129597669998475,52864.74334608 2026-07-09,11:57:44.000,190,11077319,113165,0,1783598263,13897.331155809989,43.97451680999802,52864.952959680006 2026-07-09,11:57:47.000,190,11077271,113045,0,1783598266,13898.031732049996,43.98156594000466,52865.35122552 2026-07-09,11:57:50.000,190,11077328,112685,0,1783598269,13897.809433819995,44.136646799997834,52865.40712248001 2026-07-09,11:57:53.000,190,11077271,112765,0,1783598272,13898.112567769997,43.90402551000443,52865.60974896 2026-07-09,11:57:56.000,190,11077295,113085,0,1783598275,13898.227085040002,43.92517290000251,52865.93115648001 2026-07-09,11:57:59.000,190,11077323,112765,0,1783598278,13898.341602309993,44.009762460002094,52866.16173144 2026-07-09,11:58:02.000,190,11077313,113125,0,1783598281,13898.402229099993,43.889927249998436,52866.392306400005 2026-07-09,11:58:05.000,190,11077318,112925,0,1783598284,13898.590845779989,44.1084502800004,52866.65082984001 2026-07-09,11:58:08.000,190,11077314,113085,0,1783598287,13898.516746369998,44.2071380999987,52866.87441768 2026-07-09,11:58:11.000,190,11077311,112885,0,1783598290,13898.988288069995,44.39041548000387,52867.27268352001 2026-07-09,11:58:16.000,190,11077276,112725,0,1783598295,13898.456119579998,44.5666437300024,52867.44037440001 2026-07-09,11:58:19.000,190,11077264,112925,0,1783598298,13898.213612419997,44.806314150002436,52867.55915544001 2026-07-09,11:58:22.000,190,11077332,112885,0,1783598301,13898.206876110002,44.95434588000353,52867.852614480005 2026-07-09,11:58:25.000,190,11077271,112805,0,1783598304,13898.112567769997,44.982542400000966,52867.93645992 2026-07-09,11:58:28.000,190,11077280,112925,0,1783598307,13897.90374216,44.806314150002436,52868.13209928001 2026-07-09,11:58:31.000,190,11077311,113125,0,1783598310,13897.849851679995,44.82746154000051,52868.27882880001 2026-07-09,11:58:34.000,190,11077294,112845,0,1783598313,13898.051940979996,45.1587706499995,52868.49542952001 2026-07-09,11:58:37.000,190,11077331,113125,0,1783598316,13898.220348729992,45.391391940000176,52868.698056 2026-07-09,11:58:40.000,190,11077255,113045,0,1783598319,13898.267502900002,45.41253932999825,52869.0124764 2026-07-09,11:58:43.000,190,11077246,112805,0,1783598322,13898.173194559997,45.35614629000338,52869.21510288001 2026-07-09,11:58:48.000,190,11077299,112965,0,1783598327,13898.415701719998,45.49007975999848,52869.29894832 2026-07-09,11:58:51.000,190,11077304,112845,0,1783598330,13898.483064819993,45.38434281000082,52869.50856192 2026-07-09,11:58:54.000,190,11077315,113405,0,1783598333,13898.786198769994,45.07418108999991,52869.746124000005 2026-07-09,11:58:57.000,190,11077348,112845,0,1783598336,13898.907452349995,44.83451066999987,52869.962724720004 2026-07-09,11:59:00.000,190,11077286,112845,0,1783598339,13898.907452349995,44.79221589000372,52870.19329968001 2026-07-09,11:59:03.000,190,11077371,112805,0,1783598342,13898.570636849989,45.08827934999863,52870.38893904001 2026-07-09,11:59:06.000,190,11077277,112965,0,1783598345,13898.570636849989,45.271556730003795,52870.5496428 2026-07-09,11:59:09.000,190,11077354,112965,0,1783598348,13898.489801129988,45.3702445500021,52870.77323064001 2026-07-09,11:59:12.000,190,11077343,113205,0,1783598351,13898.294448139997,45.3702445500021,52870.94790864 2026-07-09,11:59:15.000,190,11077250,112845,0,1783598354,13898.220348729992,45.41253932999825,52871.0038056 2026-07-09,11:59:20.000,190,11077263,113285,0,1783598359,13898.550427919989,45.52532541000255,52871.33220024 2026-07-09,11:59:23.000,190,11077280,112965,0,1783598362,13898.139513009992,45.34204803000466,52871.45098128 2026-07-09,11:59:26.000,190,11077301,113125,0,1783598365,13897.728598099995,45.29270412000187,52871.58373656001 2026-07-09,11:59:29.000,190,11077354,112765,0,1783598368,13897.49282724999,45.278605860003154,52871.57674944 2026-07-09,11:59:32.000,190,11077297,112965,0,1783598371,13897.324419499993,45.32090063999931,52871.65360776001 2026-07-09,11:59:35.000,190,11077309,112765,0,1783598374,13897.115593889997,45.53237454000191,52871.72347896 2026-07-09,11:59:38.000,190,11077324,112885,0,1783598377,13896.67773373999,45.83548713000346,52871.73046608001 2026-07-09,11:59:41.000,190,11077305,113085,0,1783598380,13896.46217182,46.01171538000199,52871.74444032 2026-07-09,11:59:44.000,190,11077333,113005,0,1783598383,13896.489117059995,46.28663144999882,52871.69553048 2026-07-09,11:59:47.000,190,11077336,112965,0,1783598386,13896.287027759994,46.96334793000278,52871.667582 2026-07-09,11:59:52.000,190,11077313,112965,0,1783598391,13896.40154503,47.125477920002595,52871.73046608001 2026-07-09,11:59:55.000,190,11077314,112685,0,1783598394,13896.66426112,47.49908180999773,52871.88418272 2026-07-09,11:59:58.000,190,11077309,112925,0,1783598397,13896.59689801999,47.78809614000056,52871.93309256 2026-07-09,12:00:01.000,190,11077351,112805,0,1783598400,13896.53627122999,47.992520910003805,52872.03789936001 2026-07-09,12:00:04.000,190,11077264,112845,0,1783598403,13896.41501764999,48.28153523999936,52872.142706160004 2026-07-09,12:00:07.000,190,11077356,112965,0,1783598406,13896.35439085999,48.344977410000865,52872.212577360006 2026-07-09,12:00:10.000,190,11077245,112765,0,1783598409,13896.50258968,48.394321320003655,52872.429178080005 2026-07-09,12:00:13.000,190,11077328,112965,0,1783598412,13897.021285549992,48.56350044000283,52872.72962424 2026-07-09,12:00:16.000,190,11077270,113245,0,1783598415,13897.243583779993,48.85251476999838,52872.89731512 2026-07-09,12:00:19.000,190,11077303,112965,0,1783598418,13897.324419499993,49.00759562999883,52873.11391584 2026-07-09,12:00:24.000,190,11077323,112765,0,1783598423,13897.028021860002,49.55037864000042,52873.386413520006 2026-07-09,12:00:27.000,190,11077332,113125,0,1783598426,13897.385046289994,50.10021078000136,52873.672885440006 2026-07-09,12:00:30.000,190,11077359,112845,0,1783598429,13897.452409389989,50.62889553000423,52873.73576952 2026-07-09,12:00:33.000,190,11077370,112925,0,1783598432,13897.849851679995,50.96020464000321,52874.02922856001 2026-07-09,12:00:36.000,190,11077313,113005,0,1783598435,13898.294448139997,51.15053115000046,52874.38557168001 2026-07-09,12:00:39.000,190,11077326,112925,0,1783598438,13898.89397972999,51.32675939999899,52874.64409512 2026-07-09,12:00:42.000,190,11077273,112725,0,1783598441,13899.109541649996,51.59462634000374,52875.00742536001 2026-07-09,12:00:45.000,190,11077302,112845,0,1783598444,13899.16343213,51.925935450002726,52875.27293592001 2026-07-09,12:00:48.000,190,11077335,113165,0,1783598447,13899.419411909992,52.4405219399996,52875.59434344 2026-07-09,12:00:51.000,190,11077358,113085,0,1783598450,13899.897689919999,52.623799320004764,52876.06248048001 2026-07-09,12:00:56.000,190,11077279,112925,0,1783598455,13900.045888739995,52.85642060999817,52876.27209408 2026-07-09,12:00:59.000,190,11077345,112725,0,1783598458,13900.571320919997,53.145434940000996,52876.59350160001 2026-07-09,12:01:02.000,190,11077345,112765,0,1783598461,13900.732992359997,53.51903883000341,52876.78215384001 2026-07-09,12:01:05.000,190,11077349,113125,0,1783598464,13900.854245939998,53.85034794000239,52877.06862576001 2026-07-09,12:01:08.000,190,11077266,112845,0,1783598467,13901.029389999989,54.52001528999972,52877.32016208 2026-07-09,12:01:11.000,190,11077302,112765,0,1783598470,13901.467250149995,55.31656698000006,52877.6415696 2026-07-09,12:01:14.000,190,11077330,113005,0,1783598473,13901.965737090002,55.97213606999867,52877.90708016001 2026-07-09,12:01:17.000,190,11077327,113085,0,1783598476,13902.59221391999,56.31754344000365,52878.31233312 2026-07-09,12:01:20.000,190,11077268,112925,0,1783598479,13903.245635990002,56.76868775999901,52878.70361184001 2026-07-09,12:01:23.000,190,11077308,113005,0,1783598482,13903.824958649995,57.26212685999781,52879.136813280005 2026-07-09,12:01:28.000,190,11077322,113125,0,1783598487,13904.303236660002,57.70622205000109,52879.54206624001 2026-07-09,12:01:31.000,190,11077317,112965,0,1783598490,13904.882559319994,57.92474508000305,52879.96129344 2026-07-09,12:01:34.000,190,11077302,112765,0,1783598493,13905.381046260001,58.55211765000422,52880.3665464 2026-07-09,12:01:37.000,190,11077307,113125,0,1783598496,13905.751543309998,59.07375327000045,52880.79276072 2026-07-09,12:01:40.000,190,11077372,113045,0,1783598499,13906.05467726,59.517848460003734,52881.246923520004 2026-07-09,12:01:43.000,190,11077310,113005,0,1783598502,13906.404965379996,59.77866627000185,52881.66615072 2026-07-09,12:01:46.000,190,11077328,112845,0,1783598505,13906.714835639992,60.35669493000023,52882.07140368 2026-07-09,12:01:49.000,190,11077374,113005,0,1783598508,13907.33457616,60.76554446999944,52882.62338616 2026-07-09,12:01:52.000,190,11077322,112765,0,1783598511,13907.873480959992,61.26603270000487,52883.112484560006 2026-07-09,12:01:55.000,190,11077288,112445,0,1783598514,13908.142933359988,61.61144007000257,52883.57363448 2026-07-09,12:02:00.000,190,11077344,112885,0,1783598519,13908.81656436,61.62553833000129,52884.18151392 2026-07-09,12:02:03.000,190,11077309,113085,0,1783598522,13909.584503699989,61.942749180001556,52884.67759944 2026-07-09,12:02:06.000,190,11077323,112965,0,1783598525,13910.278343630001,62.19651786000031,52885.14573648001 2026-07-09,12:02:09.000,190,11077317,113005,0,1783598528,13910.790303189999,62.22471437999775,52885.66977048001 2026-07-09,12:02:12.000,190,11077320,112765,0,1783598531,13911.201218099995,62.407991760002915,52886.17284312001 2026-07-09,12:02:15.000,190,11077308,113125,0,1783598534,13911.504352049997,62.85913607999828,52886.59905744 2026-07-09,12:02:18.000,190,11077338,113125,0,1783598537,13911.827694929998,63.2961821400022,52887.09514296 2026-07-09,12:02:21.000,190,11077281,112885,0,1783598540,13912.4137539,63.70503168000141,52887.42353760001 2026-07-09,12:02:24.000,190,11077351,112965,0,1783598543,13913.141275379989,63.90240731999802,52888.073339760005 2026-07-09,12:02:27.000,190,11077360,112845,0,1783598546,13913.28273788999,63.909456450004654,52888.45064424001 2026-07-09,12:02:32.000,190,11077333,112965,0,1783598551,13913.269265269999,63.867161670001224,52888.9257684 2026-07-09,12:02:35.000,190,11077362,112765,0,1783598554,13913.518508739995,63.99404601000424,52889.24018880001 2026-07-09,12:02:38.000,190,11077335,113125,0,1783598557,13913.882269479996,64.1984707800002,52889.54063496 2026-07-09,12:02:41.000,190,11077318,113045,0,1783598560,13914.246030219998,64.17027426000277,52889.85505536 2026-07-09,12:02:44.000,190,11077306,112965,0,1783598563,13914.272975459993,64.41699381000217,52890.16947576 2026-07-09,12:02:47.000,190,11077303,112925,0,1783598566,13914.340338559989,64.38879729000473,52890.46293480001 2026-07-09,12:02:50.000,190,11077318,112925,0,1783598569,13914.508746309999,64.3112568600045,52890.62363856 2026-07-09,12:02:53.000,190,11077381,113125,0,1783598572,13914.9735517,64.32535512000322,52891.00793016 2026-07-09,12:02:56.000,190,11077326,112965,0,1783598575,13915.182377309997,64.56502554000326,52891.2664536 2026-07-09,12:02:59.000,190,11077361,112845,0,1783598578,13915.492247569993,64.54387814999791,52891.476067200005 2026-07-09,12:03:04.000,190,11077336,112925,0,1783598583,13915.90316247999,64.48043598000368,52891.62279672 2026-07-09,12:03:07.000,190,11077312,113005,0,1783598586,13916.186087499991,64.47338685000432,52891.84638456 2026-07-09,12:03:10.000,190,11077340,112845,0,1783598589,13916.347758939992,64.46633771999768,52892.097920880005 2026-07-09,12:03:13.000,190,11077389,112845,0,1783598592,13916.388176799992,64.33945338000194,52892.279586 2026-07-09,12:03:16.000,190,11077376,112925,0,1783598595,13916.320813699997,64.36060077000002,52892.51714808 2026-07-09,12:03:19.000,190,11077352,112525,0,1783598598,13916.159142259996,64.3465025100013,52892.663877599996 2026-07-09,12:03:22.000,190,11077364,112645,0,1783598601,13916.09177916,64.47338685000432,52892.74073592001 2026-07-09,12:03:25.000,190,11077356,112805,0,1783598604,13916.219769049996,64.70600813999772,52892.90842680001 2026-07-09,12:03:28.000,190,11077330,113005,0,1783598607,13916.482485139997,64.69895900999836,52893.15996312 2026-07-09,12:03:31.000,190,11077388,112885,0,1783598610,13916.778882779989,64.62846771000477,52893.26476992001 2026-07-09,12:03:36.000,190,11077344,112845,0,1783598615,13916.603738719998,64.64961510000285,52893.26476992001 2026-07-09,12:03:39.000,190,11077321,112965,0,1783598618,13916.590266099993,64.57207467000262,52893.49534488 2026-07-09,12:03:42.000,190,11077343,112845,0,1783598621,13916.617211340003,64.61436944999878,52893.586177440004 2026-07-09,12:03:45.000,190,11077374,112925,0,1783598624,13916.650892889993,64.62141857999814,52893.64906152001 2026-07-09,12:03:48.000,190,11077365,113045,0,1783598627,13916.738464919988,64.61436944999878,52893.823739520005 2026-07-09,12:03:51.000,190,11077337,113045,0,1783598630,13916.859718499989,64.5579764100039,52893.94950768 2026-07-09,12:03:54.000,190,11077346,112765,0,1783598633,13917.12243458999,64.42404294000153,52894.061301600006 2026-07-09,12:03:57.000,190,11077379,112765,0,1783598636,13917.580503669997,64.31830599000386,52894.40367048 2026-07-09,12:04:00.000,190,11077341,112845,0,1783598639,13917.701757249997,64.18437252000149,52894.564374240006 2026-07-09,12:04:03.000,190,11077332,112845,0,1783598642,13917.998154889989,64.11388122000062,52894.75302648001 2026-07-09,12:04:08.000,190,11077361,112925,0,1783598647,13917.924055479998,64.19142165000085,52894.8648204 2026-07-09,12:04:11.000,190,11077389,112845,0,1783598650,13918.058781679989,64.3817481599981,52895.01154992 2026-07-09,12:04:14.000,190,11077314,112805,0,1783598653,13918.375388249995,64.3817481599981,52895.25609912001 2026-07-09,12:04:17.000,190,11077338,112845,0,1783598656,13918.691994820001,64.48748511000304,52895.48667408 2026-07-09,12:04:20.000,190,11077350,112885,0,1783598659,13918.712203750001,64.43814120000025,52895.68231344 2026-07-09,12:04:23.000,190,11077368,112845,0,1783598662,13918.860402569997,64.22666729999764,52895.75218464 2026-07-09,12:04:26.000,190,11077327,112765,0,1783598665,13918.927765669992,64.05043904999911,52895.87795280001 2026-07-09,12:04:29.000,190,11077337,113045,0,1783598668,13919.224163309998,64.11388122000062,52896.1574376 2026-07-09,12:04:32.000,190,11077308,112925,0,1783598671,13919.291526409994,64.05748817999847,52896.28320576001 2026-07-09,12:04:35.000,190,11077357,113045,0,1783598674,13919.493615709995,64.07158644000447,52896.41596104 2026-07-09,12:04:40.000,190,11077343,112805,0,1783598679,13919.44646154,64.27601121000043,52896.31115424001 2026-07-09,12:04:43.000,190,11077309,112965,0,1783598682,13919.56097880999,64.40994468000281,52896.44390952 2026-07-09,12:04:46.000,190,11077307,112965,0,1783598685,13919.58792405,64.4451903299996,52896.58365192 2026-07-09,12:04:49.000,190,11077317,112845,0,1783598688,13919.803485969991,64.41699381000217,52896.66051024 2026-07-09,12:04:52.000,190,11077350,113245,0,1783598691,13919.992102650001,64.52977988999919,52896.821214 2026-07-09,12:04:55.000,190,11077310,112845,0,1783598694,13920.045993129992,64.691909879999,52896.9260208 2026-07-09,12:04:58.000,190,11077338,112605,0,1783598697,13920.126828849992,64.71305727000436,52897.02384048 2026-07-09,12:05:01.000,190,11077321,113125,0,1783598700,13920.369336009993,64.50863250000111,52897.177557120005 2026-07-09,12:05:04.000,190,11077354,112965,0,1783598703,13920.96213128999,64.39584642000409,52897.47101616 2026-07-09,12:05:07.000,190,11077320,113125,0,1783598706,13921.184429519992,64.33945338000194,52897.729539600005 2026-07-09,12:05:12.000,190,11077294,112765,0,1783598711,13921.285474169992,64.4945342400024,52897.80639792 2026-07-09,12:05:15.000,190,11077355,112845,0,1783598714,13921.527981329993,64.57912380000198,52898.00203728 2026-07-09,12:05:18.000,190,11077286,112965,0,1783598717,13921.521245019998,64.69895900999836,52898.17671528001 2026-07-09,12:05:21.000,190,11077261,112965,0,1783598720,13921.635762289989,64.83289248000074,52898.4282516 2026-07-09,12:05:24.000,190,11077330,112845,0,1783598723,13922.053413509995,64.8046959600033,52898.56100688001 2026-07-09,12:05:27.000,190,11077315,112925,0,1783598726,13922.511482590002,64.94567855999776,52898.75664624001 2026-07-09,12:05:30.000,190,11077288,112765,0,1783598729,13922.727044509993,64.8399416100001,52898.99420832001 2026-07-09,12:05:33.000,190,11077320,113125,0,1783598732,13923.1244868,64.50158337000175,52899.41343552 2026-07-09,12:05:36.000,190,11077321,113085,0,1783598735,13923.30636717,64.45928858999832,52899.60208776 2026-07-09,12:05:39.000,190,11077315,112925,0,1783598738,13923.151432039995,64.47338685000432,52899.741830160005 2026-07-09,12:05:44.000,190,11077298,113005,0,1783598743,13922.942606429999,64.26191295000172,52899.81868848 2026-07-09,12:05:47.000,190,11077325,112845,0,1783598746,13923.090805249994,64.17027426000277,52899.958430880004 2026-07-09,12:05:50.000,190,11077345,113125,0,1783598749,13923.1244868,64.15617600000405,52900.11913464001 2026-07-09,12:05:53.000,190,11077259,112805,0,1783598752,13923.13795941999,64.18437252000149,52900.1750316 2026-07-09,12:05:56.000,190,11077281,112845,0,1783598755,13923.21879513999,64.15617600000405,52900.32874824 2026-07-09,12:05:59.000,190,11077345,112845,0,1783598758,13923.313103479995,64.06453730999783,52900.461503520004 2026-07-09,12:06:02.000,190,11077255,112965,0,1783598761,13923.441093369991,63.846014280003146,52900.61522016 2026-07-09,12:06:05.000,190,11077270,112885,0,1783598764,13923.649918980002,63.97289861999889,52900.78989816001 2026-07-09,12:06:08.000,190,11077273,112925,0,1783598767,13923.757699939997,64.00814427000296,52900.99252464 2026-07-09,12:06:11.000,190,11077279,112925,0,1783598770,13923.926107689993,63.89535818999866,52901.11130568 2026-07-09,12:06:16.000,190,11077273,112645,0,1783598775,13924.013679719988,64.14207773999806,52901.16021552 2026-07-09,12:06:19.000,190,11077234,112925,0,1783598778,13924.155142229989,64.26896208000107,52901.34188064001 2026-07-09,12:06:22.000,190,11077291,112925,0,1783598781,13924.27639580999,64.25486382000236,52901.467648800004 2026-07-09,12:06:25.000,190,11077252,113085,0,1783598784,13924.41785831999,64.1350286099987,52901.64931392001 2026-07-09,12:06:28.000,190,11077236,112885,0,1783598787,13924.727728580001,64.02224253000168,52901.79604344001 2026-07-09,12:06:31.000,190,11077237,112805,0,1783598790,13924.889400020002,64.07158644000447,52901.970721440004 2026-07-09,12:06:34.000,190,11077285,112925,0,1783598793,13925.037598839997,64.29010946999915,52902.18033504001 2026-07-09,12:06:37.000,190,11077324,112965,0,1783598796,13925.307051239994,64.39584642000409,52902.52969104 2026-07-09,12:06:40.000,190,11077272,113045,0,1783598799,13925.320523859999,64.48043598000368,52902.67642056 2026-07-09,12:06:43.000,190,11077270,113085,0,1783598802,13925.360941719999,64.57207467000262,52902.81616296 2026-07-09,12:06:48.000,190,11077280,112765,0,1783598807,13925.219479209998,64.53682901999855,52902.96987960001 2026-07-09,12:06:51.000,190,11077313,113045,0,1783598810,13925.158852419998,64.66371336000157,52903.0048152 2026-07-09,12:06:54.000,190,11077241,113125,0,1783598813,13925.064544079993,64.67781162000028,52903.109621999996 2026-07-09,12:06:57.000,190,11077271,113365,0,1783598816,13925.010653600002,64.64256597000349,52903.25635152001 2026-07-09,12:07:00.000,190,11077307,112725,0,1783598819,13925.091489320002,64.45223945999896,52903.277312879996 2026-07-09,12:07:03.000,190,11077291,113085,0,1783598822,13925.259897069998,64.40994468000281,52903.458978 2026-07-09,12:07:06.000,190,11077288,113125,0,1783598825,13925.327260169994,64.38879729000473,52903.51487496 2026-07-09,12:07:09.000,190,11077283,113045,0,1783598828,13925.61692149999,64.29715859999851,52903.85724384001 2026-07-09,12:07:12.000,190,11077299,112805,0,1783598831,13925.66407567,64.33240425000258,52903.89217944 2026-07-09,12:07:15.000,190,11077298,112965,0,1783598834,13925.79880186999,64.31830599000386,52904.03890896 2026-07-09,12:07:20.000,190,11077287,112725,0,1783598839,13925.630394119995,64.3465025100013,52904.101793040005 2026-07-09,12:07:23.000,190,11077244,112885,0,1783598842,13925.630394119995,64.35355164000066,52904.16467712001 2026-07-09,12:07:26.000,190,11077292,113125,0,1783598845,13925.62365781,64.24076556000364,52904.31140664001 2026-07-09,12:07:29.000,190,11077279,112965,0,1783598848,13925.711229839995,64.247814690003,52904.34634224 2026-07-09,12:07:32.000,190,11077321,112965,0,1783598851,13925.812274489996,64.19142165000085,52904.45813616001 2026-07-09,12:07:35.000,190,11077285,112725,0,1783598854,13925.792065559996,64.11388122000062,52904.56294296 2026-07-09,12:07:38.000,190,11077211,113045,0,1783598857,13925.82574711,64.00814427000296,52904.681724 2026-07-09,12:07:41.000,190,11077231,112765,0,1783598860,13926.027836410001,63.846014280003146,52904.91928608 2026-07-09,12:07:44.000,190,11077246,112965,0,1783598863,13925.994154859996,63.810768629999075,52905.00313152001 2026-07-09,12:07:47.000,190,11077266,112765,0,1783598866,13926.014363789996,63.74027732999821,52905.07998984001 2026-07-09,12:07:52.000,190,11077275,112925,0,1783598871,13925.691020909995,63.71912994000013,52905.01710576 2026-07-09,12:07:55.000,190,11077304,113165,0,1783598874,13925.569767329995,63.71912994000013,52905.04505424 2026-07-09,12:07:58.000,190,11077302,113085,0,1783598877,13925.55629470999,63.69093342000269,52905.14287392 2026-07-09,12:08:01.000,190,11077301,112725,0,1783598880,13925.45525005999,63.634540380000544,52905.19877088001 2026-07-09,12:08:04.000,190,11077318,112885,0,1783598883,13925.43504112999,63.56404907999968,52905.21973224001 2026-07-09,12:08:07.000,190,11077257,113045,0,1783598886,13925.253160759989,63.585196469997754,52905.3105648 2026-07-09,12:08:10.000,190,11077327,113085,0,1783598889,13925.138643489998,63.5429016900016,52905.26165496 2026-07-09,12:08:13.000,190,11077253,113045,0,1783598892,13925.239688139998,63.53585256000224,52905.41537160001 2026-07-09,12:08:16.000,190,11077207,113125,0,1783598895,13925.313787549989,63.60634386000311,52905.49921704 2026-07-09,12:08:19.000,190,11077270,112725,0,1783598898,13925.253160759989,63.77552298000228,52905.541139760004 2026-07-09,12:08:24.000,190,11077270,113085,0,1783598903,13925.017389909997,63.93765297000209,52905.513191280006 2026-07-09,12:08:27.000,190,11077315,113285,0,1783598906,13925.084753009993,63.8883090599993,52905.61799808 2026-07-09,12:08:30.000,190,11077302,112885,0,1783598909,13925.280105999998,63.90240731999802,52905.63895944 2026-07-09,12:08:33.000,190,11077244,112885,0,1783598912,13925.381150649999,63.909456450004654,52905.74376624 2026-07-09,12:08:36.000,190,11077287,112965,0,1783598915,13925.43504112999,63.860112540001865,52905.778701840005 2026-07-09,12:08:39.000,190,11077289,112965,0,1783598918,13925.50240423,63.803719499999715,52905.946392720005 2026-07-09,12:08:42.000,190,11077295,112885,0,1783598921,13925.77859293999,63.77552298000228,52905.98132832 2026-07-09,12:08:45.000,190,11077297,112685,0,1783598924,13926.209716780002,63.73322819999885,52906.31671008 2026-07-09,12:08:48.000,190,11077265,113045,0,1783598927,13926.189507850002,63.66273689999798,52906.42151688001 2026-07-09,12:08:51.000,190,11077287,112765,0,1783598930,13926.256870949997,63.61339299000247,52906.48440096 2026-07-09,12:08:56.000,190,11077249,112845,0,1783598935,13925.953736999996,63.54995082000096,52906.400555520006 2026-07-09,12:08:59.000,190,11077235,113045,0,1783598938,13925.926791760001,63.51470517000416,52906.45645248 2026-07-09,12:09:02.000,190,11077275,112885,0,1783598941,13925.812274489996,63.47945952000009,52906.45645248 2026-07-09,12:09:05.000,190,11077270,112925,0,1783598944,13925.65733935999,63.36667344000307,52906.52632368 2026-07-09,12:09:08.000,190,11077242,112925,0,1783598947,13925.62365781,63.28208388000348,52906.547285040004 2026-07-09,12:09:11.000,190,11077239,112925,0,1783598950,13925.57650363999,63.2961821400022,52906.5333108 2026-07-09,12:09:14.000,190,11077228,112925,0,1783598953,13925.630394119995,63.408968219999224,52906.498375200004 2026-07-09,12:09:17.000,190,11077257,113085,0,1783598956,13925.920055449991,63.53585256000224,52906.64510472 2026-07-09,12:09:20.000,190,11077281,113005,0,1783598959,13926.135617369997,63.620442120001826,52906.74991152 2026-07-09,12:09:23.000,190,11077193,113005,0,1783598962,13926.438751319998,63.6415895099999,52906.81978272 2026-07-09,12:09:28.000,190,11077279,112925,0,1783598967,13926.560004899999,63.89535818999866,52906.86170544 2026-07-09,12:09:31.000,190,11077224,112725,0,1783598970,13926.667785859994,64.09273383000254,52906.96651224 2026-07-09,12:09:34.000,190,11077255,113205,0,1783598973,13926.63410430999,64.21256903999893,52907.09926752 2026-07-09,12:09:37.000,190,11077300,112885,0,1783598976,13926.63410430999,64.30420772999787,52907.218048560004 2026-07-09,12:09:40.000,190,11077288,112805,0,1783598979,13926.79577574999,64.36060077000002,52907.385739440004 2026-07-09,12:09:43.000,190,11077231,113125,0,1783598982,13927.00460136,64.36764989999938,52907.385739440004 2026-07-09,12:09:46.000,190,11077312,112925,0,1783598985,13927.199954349991,64.43814120000025,52907.553430320004 2026-07-09,12:09:49.000,190,11077226,112765,0,1783598988,13927.482879369993,64.46633771999768,52907.87483784 2026-07-09,12:09:52.000,190,11077280,112845,0,1783598991,13927.509824610002,64.4451903299996,52907.958683280005 2026-07-09,12:09:55.000,190,11077270,113005,0,1783598994,13927.590660329988,64.36764989999938,52908.11938704001 2026-07-09,12:10:00.000,190,11077239,113325,0,1783598999,13927.361625789992,64.48748511000304,52908.07047720001 2026-07-09,12:10:03.000,190,11077262,113005,0,1783599002,13927.260581139992,64.45928858999832,52908.18227112 2026-07-09,12:10:06.000,190,11077317,112925,0,1783599005,13927.294262689997,64.3817481599981,52908.35694912001 2026-07-09,12:10:09.000,190,11077207,112765,0,1783599008,13927.428988890002,64.36764989999938,52908.48271728001 2026-07-09,12:10:12.000,190,11077247,113085,0,1783599011,13927.449197820002,64.35355164000066,52908.54560136 2026-07-09,12:10:15.000,190,11077247,113005,0,1783599014,13927.476143059997,64.29010946999915,52908.699318000006 2026-07-09,12:10:18.000,190,11077181,112765,0,1783599017,13927.388571030002,64.18437252000149,52908.81111192 2026-07-09,12:10:21.000,190,11077199,112525,0,1783599020,13927.435725199997,64.10683209000126,52908.92989296 2026-07-09,12:10:24.000,190,11077246,113205,0,1783599023,13927.799485939999,64.0997829600019,52909.22335200001 2026-07-09,12:10:27.000,190,11077231,112925,0,1783599026,13927.698441289998,64.08568470000318,52909.29322320001 2026-07-09,12:10:32.000,190,11077214,113125,0,1783599031,13927.402043649992,64.00814427000296,52909.23732624 2026-07-09,12:10:35.000,190,11077240,113045,0,1783599034,13927.455934129997,64.10683209000126,52909.32117168001 2026-07-09,12:10:38.000,190,11077259,113005,0,1783599037,13927.449197820002,64.08568470000318,52909.418991360006 2026-07-09,12:10:41.000,190,11077265,112885,0,1783599040,13927.428988890002,64.02224253000168,52909.46091408001 2026-07-09,12:10:44.000,190,11077227,112885,0,1783599043,13927.381834719992,63.93765297000209,52909.49584968 2026-07-09,12:10:47.000,190,11077198,113085,0,1783599046,13927.388571030002,63.78257211000164,52909.57969512001 2026-07-09,12:10:50.000,190,11077236,113005,0,1783599049,13927.375098409997,63.6415895099999,52909.61463072 2026-07-09,12:10:53.000,190,11077189,112925,0,1783599052,13927.631078189988,63.42306647999794,52909.76834736 2026-07-09,12:10:56.000,190,11077195,113045,0,1783599055,13927.684968669993,63.401919089999865,52909.852192800005 2026-07-09,12:10:59.000,190,11077163,113005,0,1783599058,13927.604132949993,63.345526049997716,52909.83123144 2026-07-09,12:11:04.000,190,11077197,113125,0,1783599063,13927.06522815,63.36667344000307,52909.684501920005 2026-07-09,12:11:07.000,190,11077205,112845,0,1783599066,13926.910293019995,63.35257518000435,52909.70546328001 2026-07-09,12:11:10.000,190,11077212,112925,0,1783599069,13926.71494002999,63.19044519000454,52909.61463072 2026-07-09,12:11:13.000,190,11077269,112965,0,1783599072,13926.77556681999,63.035364330004086,52909.59366936 2026-07-09,12:11:16.000,190,11077231,112885,0,1783599075,13926.82272099,63.06356085000152,52909.635592080005 2026-07-09,12:11:19.000,190,11077159,113125,0,1783599078,13926.84292992,63.05651172000216,52909.7124504 2026-07-09,12:11:22.000,190,11077126,113005,0,1783599081,13926.77556681999,63.02831520000473,52909.7124504 2026-07-09,12:11:25.000,190,11077216,113005,0,1783599084,13926.69473109999,63.0847082399996,52909.86616704001 2026-07-09,12:11:28.000,190,11077206,112805,0,1783599087,13926.499378109998,63.23978910000005,52909.89411552001 2026-07-09,12:11:31.000,190,11077136,112925,0,1783599090,13926.317497739998,63.218641710001975,52909.83123144 2026-07-09,12:11:36.000,190,11077201,113005,0,1783599095,13926.149089990002,63.345526049997716,52909.60065648 2026-07-09,12:11:39.000,190,11077215,112765,0,1783599098,13926.182771539992,63.52880343000288,52909.57969512001 2026-07-09,12:11:42.000,190,11077151,112765,0,1783599101,13926.115408439997,63.53585256000224,52909.62161784 2026-07-09,12:11:45.000,190,11077205,113045,0,1783599104,13926.108672130002,63.578147339998395,52909.60764360001 2026-07-09,12:11:48.000,190,11077175,113125,0,1783599107,13926.014363789996,63.6415895099999,52909.572708 2026-07-09,12:11:51.000,190,11077201,112925,0,1783599110,13926.027836410001,63.69093342000269,52909.62860496001 2026-07-09,12:11:54.000,190,11077166,113005,0,1783599113,13925.987418550001,63.73322819999885,52909.65655344001 2026-07-09,12:11:57.000,190,11077161,112805,0,1783599116,13926.068254270001,63.76847385000292,52909.79629584001 2026-07-09,12:12:00.000,190,11077181,113085,0,1783599119,13926.223189399992,63.83191602000443,52909.87315416001 2026-07-09,12:12:03.000,190,11077144,113005,0,1783599122,13926.149089990002,63.78257211000164,52909.88014128 2026-07-09,12:12:08.000,190,11077172,112845,0,1783599127,13925.987418550001,63.810768629999075,52909.69148904 2026-07-09,12:12:11.000,190,11077228,113005,0,1783599130,13926.007627480001,63.867161670001224,52909.74738600001 2026-07-09,12:12:14.000,190,11077154,113005,0,1783599133,13926.108672130002,63.867161670001224,52909.72642464001 2026-07-09,12:12:17.000,190,11077148,113165,0,1783599136,13926.229925710002,63.82486688999779,52909.82424432001 2026-07-09,12:12:20.000,190,11077207,112765,0,1783599139,13926.142353679992,63.7543755900042,52909.8172572 2026-07-09,12:12:23.000,190,11077145,112885,0,1783599142,13925.987418550001,63.683884290003334,52909.84520568001 2026-07-09,12:12:26.000,190,11077146,112965,0,1783599145,13925.947000690001,63.61339299000247,52909.78930872 2026-07-09,12:12:29.000,190,11077190,112925,0,1783599148,13926.122144749992,63.6415895099999,52909.90808976 2026-07-09,12:12:32.000,190,11077120,112885,0,1783599151,13926.196244159997,63.7543755900042,52909.89411552001 2026-07-09,12:12:35.000,190,11077143,113005,0,1783599154,13926.330970360003,63.88125992999994,52909.97796096 2026-07-09,12:12:40.000,190,11077190,112805,0,1783599159,13925.953736999996,63.853063410002505,52909.76136024 2026-07-09,12:12:43.000,190,11077121,113085,0,1783599162,13925.960473309991,63.93060384000273,52909.71943752 2026-07-09,12:12:46.000,190,11077136,113005,0,1783599165,13925.84595604,63.98699688000488,52909.71943752 2026-07-09,12:12:49.000,190,11077193,113085,0,1783599168,13925.859428659991,63.98699688000488,52909.74039888 2026-07-09,12:12:52.000,190,11077140,113045,0,1783599171,13925.899846519991,64.0997829600019,52909.74738600001 2026-07-09,12:12:55.000,190,11077176,112805,0,1783599174,13926.000891169992,64.1350286099987,52909.76136024 2026-07-09,12:12:58.000,190,11077148,112965,0,1783599177,13926.176035229997,64.21961816999828,52909.69847616001 2026-07-09,12:13:01.000,190,11077136,112925,0,1783599180,13926.526323349994,64.43814120000025,52909.98494808 2026-07-09,12:13:04.000,190,11077087,113045,0,1783599183,13926.553268589989,64.62141857999814,52909.970973840005 2026-07-09,12:13:07.000,190,11077144,112765,0,1783599186,13926.65431323999,64.76240117999987,52910.019883680005 2026-07-09,12:13:12.000,190,11077097,113125,0,1783599191,13926.580213829999,65.00207159999991,52909.95001248 2026-07-09,12:13:15.000,190,11077180,112965,0,1783599194,13926.70146741,65.00207159999991,52909.96398672001 2026-07-09,12:13:18.000,190,11077101,113125,0,1783599197,13926.71494002999,64.9527276900044,52910.019883680005 2026-07-09,12:13:21.000,190,11077171,112885,0,1783599200,13926.890084089995,64.93158029999904,52910.04783216 2026-07-09,12:13:24.000,190,11077154,112885,0,1783599203,13927.02481029,64.98092421000183,52910.10372912 2026-07-09,12:13:27.000,190,11077177,112965,0,1783599206,13927.071964459996,65.01616985999863,52910.187574560005 2026-07-09,12:13:30.000,190,11077140,112965,0,1783599209,13927.166272800001,65.15715246000036,52910.22949728001 2026-07-09,12:13:33.000,190,11077167,113005,0,1783599212,13927.321207929992,65.34747897000489,52910.32032984 2026-07-09,12:13:36.000,190,11077115,113285,0,1783599215,13927.725386529994,65.33338070999889,52910.54391768001 2026-07-09,12:13:39.000,190,11077105,112965,0,1783599218,13927.826431179994,65.30518419000146,52910.690647200005 2026-07-09,12:13:44.000,190,11077164,113005,0,1783599223,13927.779277009999,65.1853489799978,52910.61378888001 2026-07-09,12:13:47.000,190,11077108,113165,0,1783599226,13927.90053059,65.150103330001,52910.690647200005 2026-07-09,12:13:50.000,190,11077123,113125,0,1783599229,13928.089147269995,65.19944724000379,52910.78846688 2026-07-09,12:13:53.000,190,11077163,112925,0,1783599232,13928.277763949991,65.25584027999867,52910.85135096001 2026-07-09,12:13:56.000,190,11077177,113085,0,1783599235,13928.30470919,65.24174201999995,52910.928209280006 2026-07-09,12:13:59.000,190,11077136,113045,0,1783599238,13928.372072289996,65.15715246000036,52910.99808048001 2026-07-09,12:14:02.000,190,11077128,112925,0,1783599241,13928.459644319992,65.0866611599995,52911.095900160006 2026-07-09,12:14:05.000,190,11077092,113085,0,1783599244,13928.587634210002,64.98092421000183,52911.319488 2026-07-09,12:14:08.000,190,11077102,113005,0,1783599247,13928.776250889998,65.00912072999927,52911.34743648 2026-07-09,12:14:11.000,190,11077128,112885,0,1783599250,13928.944658639994,65.13600507000228,52911.39634632 2026-07-09,12:14:16.000,190,11077090,113245,0,1783599255,13928.756041959998,65.10780855000485,52911.35442360001 2026-07-09,12:14:19.000,190,11077157,113125,0,1783599258,13928.816668749998,65.01616985999863,52911.410320560004 2026-07-09,12:14:22.000,190,11077194,113205,0,1783599261,13928.870559229988,64.95977682000375,52911.47320464001 2026-07-09,12:14:25.000,190,11077176,113125,0,1783599264,13928.971603879989,64.92453116999968,52911.53608872 2026-07-09,12:14:28.000,190,11077209,113085,0,1783599267,13928.991812809989,64.93158029999904,52911.53608872 2026-07-09,12:14:31.000,190,11077117,113165,0,1783599270,13929.099593769999,64.87518726000417,52911.55705008 2026-07-09,12:14:34.000,190,11077159,112765,0,1783599273,13929.247792589995,64.81174509000266,52911.55006296001 2026-07-09,12:14:37.000,190,11077166,113205,0,1783599276,13929.584608090001,64.86813813000481,52911.64089552001 2026-07-09,12:14:40.000,190,11077133,113245,0,1783599279,13929.982050379993,64.86813813000481,52911.87845760001 2026-07-09,12:14:43.000,190,11077189,113045,0,1783599282,13930.130249199989,64.86813813000481,52911.96929016 2026-07-09,12:14:48.000,190,11077131,112765,0,1783599287,13930.244766469994,64.81879422000202,52911.90640608001 2026-07-09,12:14:51.000,190,11077159,113085,0,1783599290,13930.41991053,64.92453116999968,52912.03916136 2026-07-09,12:14:54.000,190,11077170,113045,0,1783599293,13930.70283555,64.91043291000096,52912.102045440006 2026-07-09,12:14:57.000,190,11077190,112965,0,1783599296,13930.74325341,64.86813813000481,52912.150955280005 2026-07-09,12:15:00.000,190,11077150,112965,0,1783599299,13930.824089130001,64.8399416100001,52912.29069768001 2026-07-09,12:15:03.000,190,11077180,113165,0,1783599302,13930.844298060001,64.75535205000051,52912.28371056 2026-07-09,12:15:06.000,190,11077142,112845,0,1783599305,13930.918397469992,64.72715553000307,52912.39550448 2026-07-09,12:15:09.000,190,11077128,112885,0,1783599308,13930.931870089997,64.64961510000285,52912.40947872001 2026-07-09,12:15:12.000,190,11077078,112645,0,1783599311,13931.322576069993,64.52977988999919,52912.63306656 2026-07-09,12:15:15.000,190,11077118,113005,0,1783599314,13931.504456439994,64.54387814999791,52912.72389912001 2026-07-09,12:15:20.000,190,11077165,113125,0,1783599319,13931.315839759998,64.40994468000281,52912.59813096001 2026-07-09,12:15:23.000,190,11077170,113165,0,1783599322,13931.410148099989,64.24076556000364,52912.6819764 2026-07-09,12:15:26.000,190,11077176,113085,0,1783599325,13931.57855585,64.09273383000254,52912.73787336 2026-07-09,12:15:29.000,190,11077202,113245,0,1783599328,13931.625710019995,64.02929166000104,52912.77979608 2026-07-09,12:15:32.000,190,11077154,113085,0,1783599331,13931.625710019995,64.0010951400036,52912.80774456 2026-07-09,12:15:35.000,190,11077177,112925,0,1783599334,13931.76043622,63.99404601000424,52912.83569304 2026-07-09,12:15:38.000,190,11077158,112885,0,1783599337,13931.91537134999,63.95175123000081,52912.884602879996 2026-07-09,12:15:41.000,190,11077099,113125,0,1783599340,13932.285868400002,63.853063410002505,52913.15011344001 2026-07-09,12:15:44.000,190,11077134,113085,0,1783599343,13932.393649359998,63.71912994000013,52913.21299752 2026-07-09,12:15:47.000,190,11077163,113085,0,1783599346,13932.461012459993,63.51470517000416,52913.30383008 2026-07-09,12:15:52.000,190,11077164,113005,0,1783599351,13932.238714229992,63.408968219999224,52913.21299752 2026-07-09,12:15:55.000,190,11077188,113125,0,1783599354,13932.366704120002,63.408968219999224,52913.240946 2026-07-09,12:15:58.000,190,11077154,113125,0,1783599357,13932.535111869998,63.43716474000394,52913.254920240004 2026-07-09,12:16:01.000,190,11077151,113165,0,1783599360,13932.81130057999,63.46536126000137,52913.36671416001 2026-07-09,12:16:04.000,190,11077169,113085,0,1783599363,13932.99318094999,63.5429016900016,52913.422611120004 2026-07-09,12:16:07.000,190,11077150,112885,0,1783599366,13933.14137977,63.458312130002014,52913.48549520001 2026-07-09,12:16:10.000,190,11077184,112765,0,1783599369,13933.296314899992,63.59224560000439,52913.47850808 2026-07-09,12:16:13.000,190,11077140,112885,0,1783599372,13933.505140510002,63.71208081000077,52913.64619896 2026-07-09,12:16:16.000,190,11077173,112805,0,1783599375,13933.821747079994,63.69798255000205,52913.78594136 2026-07-09,12:16:19.000,190,11077152,113205,0,1783599378,13934.07772686,63.669786030004616,52913.86279968 2026-07-09,12:16:24.000,190,11077111,113085,0,1783599383,13933.96994589999,63.71912994000013,52913.70209592001 2026-07-09,12:16:27.000,190,11077161,112965,0,1783599386,13934.185507819995,63.909456450004654,52913.85581256 2026-07-09,12:16:30.000,190,11077101,112885,0,1783599389,13934.428014979996,63.979947749998246,52913.85581256 2026-07-09,12:16:33.000,190,11077165,113125,0,1783599392,13934.643576900002,64.0997829600019,52913.925683760004 2026-07-09,12:16:36.000,190,11077174,113005,0,1783599395,13934.933238229998,64.16322513000341,52914.02350344 2026-07-09,12:16:39.000,190,11077159,113205,0,1783599398,13935.25658111,64.25486382000236,52914.17722008 2026-07-09,12:16:42.000,190,11077138,113045,0,1783599401,13935.51256088999,64.28306033999979,52914.23311704001 2026-07-09,12:16:45.000,190,11077161,113085,0,1783599404,13936.118828789993,64.29715859999851,52914.47067912001 2026-07-09,12:16:48.000,190,11077111,113085,0,1783599407,13936.523007389995,64.3465025100013,52914.63837000001 2026-07-09,12:16:51.000,190,11077116,113085,0,1783599410,13936.940658610001,64.33945338000194,52914.75016392 2026-07-09,12:16:56.000,190,11077179,112805,0,1783599415,13937.082121120002,64.60027119000006,52914.90388056001 2026-07-09,12:16:59.000,190,11077113,113045,0,1783599418,13937.277474109993,64.67781162000028,52914.95977752 2026-07-09,12:17:02.000,190,11077112,113005,0,1783599421,13937.506508649989,64.74125379000179,52915.09253280001 2026-07-09,12:17:05.000,190,11077148,113365,0,1783599424,13937.681652709995,64.72010640000371,52915.24624944 2026-07-09,12:17:08.000,190,11077193,113045,0,1783599427,13937.944368799996,64.76945030999923,52915.385991840005 2026-07-09,12:17:11.000,190,11077121,113125,0,1783599430,13938.355283709992,64.78354856999795,52915.49079864 2026-07-09,12:17:14.000,190,11077108,113165,0,1783599433,13938.76619861999,64.88928552000289,52915.672463760005 2026-07-09,12:17:17.000,190,11077093,112845,0,1783599436,13939.298367110001,65.0514155100027,52915.94496144 2026-07-09,12:17:20.000,190,11077106,113165,0,1783599439,13939.493720099992,65.16420158999972,52916.224446240005 2026-07-09,12:17:23.000,190,11077137,113045,0,1783599442,13939.588028439997,65.19944724000379,52916.37117576 2026-07-09,12:17:28.000,190,11077166,112925,0,1783599447,13939.433093309992,65.150103330001,52916.36418864001 2026-07-09,12:17:31.000,190,11077122,112845,0,1783599450,13939.561083200002,65.04436638000334,52916.4200856 2026-07-09,12:17:34.000,190,11077148,113125,0,1783599453,13939.742963569988,65.00912072999927,52916.51790528 2026-07-09,12:17:37.000,190,11077129,113085,0,1783599456,13939.924843939989,64.88223639000353,52916.657647680004 2026-07-09,12:17:40.000,190,11077194,113085,0,1783599459,13940.07304276,64.78354856999795,52916.75546736 2026-07-09,12:17:43.000,190,11077174,113125,0,1783599462,13940.28860467999,64.74830292000115,52916.8742484 2026-07-09,12:17:46.000,190,11077169,113125,0,1783599465,13940.28860467999,64.73420466000243,52917.02097792 2026-07-09,12:17:49.000,190,11077127,113085,0,1783599468,13940.430067189991,64.54387814999791,52917.23757864 2026-07-09,12:17:52.000,190,11077119,113285,0,1783599471,13940.41659457,64.4451903299996,52917.300462720006 2026-07-09,12:17:55.000,190,11077112,113325,0,1783599474,13940.221241579995,64.29010946999915,52917.300462720006 2026-07-09,12:18:00.000,190,11077148,113005,0,1783599479,13939.958525489994,64.06453730999783,52917.12578472001 2026-07-09,12:18:03.000,190,11077151,112925,0,1783599482,13939.992207039999,63.88125992999994,52917.14674608 2026-07-09,12:18:06.000,190,11077115,113085,0,1783599485,13939.958525489994,63.7543755900042,52917.13975896 2026-07-09,12:18:09.000,190,11077080,113085,0,1783599488,13939.870953459998,63.676835160003975,52917.15373320001 2026-07-09,12:18:12.000,190,11077133,113045,0,1783599491,13939.790117739998,63.620442120001826,52917.10482336001 2026-07-09,12:18:15.000,190,11077087,112685,0,1783599494,13939.641918920002,63.51470517000416,52917.20264304001 2026-07-09,12:18:18.000,190,11077167,113125,0,1783599497,13939.513929029992,63.38077170000179,52917.160720320004 2026-07-09,12:18:21.000,190,11077075,113085,0,1783599500,13939.608237369997,63.218641710001975,52917.300462720006 2026-07-09,12:18:24.000,190,11077079,113285,0,1783599503,13939.439829620002,63.05651172000216,52917.28648848 2026-07-09,12:18:27.000,190,11077094,113085,0,1783599506,13939.251212939991,62.90847999000107,52917.20264304001 2026-07-09,12:18:32.000,190,11077085,113285,0,1783599511,13938.793143859999,62.71110435000446,52916.895209760005 2026-07-09,12:18:35.000,190,11077067,113125,0,1783599514,13938.86724326999,62.61946565999824,52916.825338560004 2026-07-09,12:18:38.000,190,11077109,113045,0,1783599517,13938.80661647999,62.541925229998014,52916.76245448 2026-07-09,12:18:41.000,190,11077137,113285,0,1783599520,13938.820089099994,62.50667958000122,52916.78341584 2026-07-09,12:18:44.000,190,11077101,113085,0,1783599523,13938.84703433999,62.50667958000122,52916.70655752 2026-07-09,12:18:47.000,190,11077109,113205,0,1783599526,13938.705571829989,62.3797952399982,52916.69957040001 2026-07-09,12:18:50.000,190,11077113,113045,0,1783599529,13938.698835519994,62.29520567999862,52916.58777648 2026-07-09,12:18:53.000,190,11077103,112885,0,1783599532,13939.02891470999,62.15422308000416,52916.79040296001 2026-07-09,12:18:56.000,190,11077124,113365,0,1783599535,13939.042387329995,62.02028961000178,52916.797390080006 2026-07-09,12:18:59.000,190,11077068,113125,0,1783599538,13939.23774032,61.942749180001556,52916.81835144001 2026-07-09,12:19:04.000,190,11077064,113125,0,1783599543,13939.15016828999,61.893405269998766,52916.69258328 2026-07-09,12:19:07.000,190,11077107,113045,0,1783599546,13939.345521279996,61.83701223000389,52916.76944160001 2026-07-09,12:19:10.000,190,11077065,113165,0,1783599549,13939.17037721999,61.84406136000325,52916.75546736 2026-07-09,12:19:13.000,190,11077059,113045,0,1783599552,13939.13669567,61.92160179000348,52916.727518880005 2026-07-09,12:19:16.000,190,11077165,113125,0,1783599555,13939.204058769996,61.9357000500022,52916.75546736 2026-07-09,12:19:19.000,190,11077078,113365,0,1783599558,13939.21753139,61.96389656999963,52916.825338560004 2026-07-09,12:19:22.000,190,11077129,113085,0,1783599561,13939.372466519992,61.942749180001556,52916.86726128001 2026-07-09,12:19:25.000,190,11077084,112965,0,1783599564,13939.358993900001,61.9357000500022,52916.909184 2026-07-09,12:19:28.000,190,11077085,113125,0,1783599567,13939.392675449992,61.86520875000133,52917.02097792 2026-07-09,12:19:31.000,190,11077043,113405,0,1783599570,13939.581292130002,61.7876683200011,52917.22360440001 2026-07-09,12:19:36.000,190,11077081,112925,0,1783599575,13939.534137959992,61.79471745000046,52917.181681680006 2026-07-09,12:19:39.000,190,11077113,112965,0,1783599578,13939.655391539993,61.71012789000088,52917.26552712 2026-07-09,12:19:42.000,190,11077042,112885,0,1783599581,13939.823799289989,61.717177020000236,52917.26552712 2026-07-09,12:19:45.000,190,11077034,113085,0,1783599584,13939.877689769994,61.62553833000129,52917.37732104 2026-07-09,12:19:48.000,190,11077058,113165,0,1783599587,13939.877689769994,61.63963659000001,52917.40526952 2026-07-09,12:19:51.000,190,11077054,113125,0,1783599590,13939.877689769994,61.597341810003854,52917.433218 2026-07-09,12:19:54.000,190,11077032,113125,0,1783599593,13940.10672430999,61.50570312000491,52917.62885736001 2026-07-09,12:19:57.000,190,11077092,112965,0,1783599596,13940.638892800001,61.37881878000189,52917.803535360006 2026-07-09,12:20:00.000,190,11077085,113125,0,1783599599,13940.840982100002,61.4422609500034,52917.957252 2026-07-09,12:20:03.000,190,11077071,112925,0,1783599602,13941.110434499999,61.484555729999556,52918.11096864001 2026-07-09,12:20:08.000,190,11077048,112925,0,1783599607,13941.103698189989,61.42111355999805,52918.166865600004 2026-07-09,12:20:11.000,190,11077046,113125,0,1783599610,13941.29231487,61.40701529999933,52918.29263376 2026-07-09,12:20:14.000,190,11077094,113085,0,1783599613,13941.561767269995,61.4422609500034,52918.44635040001 2026-07-09,12:20:17.000,190,11077067,112805,0,1783599616,13941.797538120001,61.4422609500034,52918.57910568 2026-07-09,12:20:20.000,190,11077075,113365,0,1783599619,13941.898582770002,61.371769650002534,52918.7258352 2026-07-09,12:20:23.000,190,11077052,113085,0,1783599622,13942.006363729997,61.28013096000359,52918.89352608 2026-07-09,12:20:26.000,190,11077064,113045,0,1783599625,13942.194980409993,61.357671390003816,52919.04724272001 2026-07-09,12:20:29.000,190,11077092,112805,0,1783599628,13942.60589531999,61.41406442999869,52919.38262448001 2026-07-09,12:20:32.000,190,11077083,112925,0,1783599631,13942.902292959996,61.39291704000061,52919.54332824 2026-07-09,12:20:35.000,190,11077012,113005,0,1783599634,13943.185217979997,61.34357312999782,52919.75992896 2026-07-09,12:20:40.000,190,11077054,113045,0,1783599639,13943.171745359992,61.42111355999805,52919.83678728001 2026-07-09,12:20:43.000,190,11077013,112965,0,1783599642,13943.205426909997,61.37881878000189,52920.011465280004 2026-07-09,12:20:46.000,190,11077094,113005,0,1783599645,13943.225635839997,61.3294748699991,52920.24204024001 2026-07-09,12:20:49.000,190,11077059,112925,0,1783599648,13943.373834659993,61.34357312999782,52920.3328728 2026-07-09,12:20:52.000,190,11077113,112845,0,1783599651,13943.522033479989,61.41406442999869,52920.535499280006 2026-07-09,12:20:55.000,190,11077131,112965,0,1783599654,13943.542242409989,61.44931008000276,52920.61934472 2026-07-09,12:20:58.000,190,11077097,113085,0,1783599657,13943.697177539994,61.371769650002534,52920.81498408001 2026-07-09,12:21:01.000,190,11077110,113285,0,1783599660,13944.09461983,61.42111355999805,52921.12940448001 2026-07-09,12:21:04.000,190,11077116,112765,0,1783599663,13944.155246620001,61.42111355999805,52921.29010824 2026-07-09,12:21:07.000,190,11077043,113285,0,1783599666,13944.269763889992,61.44931008000276,52921.422863520005 2026-07-09,12:21:12.000,190,11077073,113005,0,1783599671,13943.96662993999,61.50570312000491,52921.48574760001 2026-07-09,12:21:15.000,190,11077100,113445,0,1783599674,13944.020520419996,61.44931008000276,52921.590554400005 2026-07-09,12:21:18.000,190,11077056,113165,0,1783599677,13944.161982929996,61.498653989998274,52921.73029680001 2026-07-09,12:21:21.000,190,11077062,113205,0,1783599680,13944.411226399992,61.60439094000321,52921.8351036 2026-07-09,12:21:24.000,190,11077058,113205,0,1783599683,13944.613315699993,61.60439094000321,52922.0097816 2026-07-09,12:21:27.000,190,11077046,112965,0,1783599686,13944.808668689999,61.540948770001705,52922.10061416 2026-07-09,12:21:30.000,190,11077091,113045,0,1783599689,13945.01075799,61.56209615999978,52922.30324064001 2026-07-09,12:21:33.000,190,11077083,113085,0,1783599692,13945.448618139992,61.64668571999937,52922.58971256001 2026-07-09,12:21:36.000,190,11077140,113005,0,1783599695,13945.421672899996,61.780619190001744,52922.72945496 2026-07-09,12:21:39.000,190,11077109,113165,0,1783599698,13945.475563380001,61.780619190001744,52922.932081440005 2026-07-09,12:21:44.000,190,11077126,113165,0,1783599703,13945.414936590001,61.74537353999767,52922.97400416001 2026-07-09,12:21:47.000,190,11077118,113165,0,1783599706,13945.489035999992,61.731275279998954,52923.13470792 2026-07-09,12:21:50.000,190,11077179,113125,0,1783599709,13945.522717549997,61.66078397999809,52923.316373040005 2026-07-09,12:21:53.000,190,11077072,113125,0,1783599712,13945.468827069992,61.64668571999937,52923.39323136 2026-07-09,12:21:56.000,190,11077183,113005,0,1783599715,13945.549662789992,61.71012789000088,52923.51899952 2026-07-09,12:21:59.000,190,11077178,112965,0,1783599718,13945.482299689997,61.69602963000216,52923.700664640004 2026-07-09,12:22:02.000,190,11077080,113005,0,1783599721,13945.569871719992,61.69602963000216,52923.84739416 2026-07-09,12:22:05.000,190,11077080,113285,0,1783599724,13945.765224709998,61.70307876000152,52924.02905928001 2026-07-09,12:22:08.000,190,11077125,113045,0,1783599727,13946.054886039994,61.7876683200011,52924.38540240001 2026-07-09,12:22:11.000,190,11077079,113125,0,1783599730,13946.095303899994,61.83701223000389,52924.46924784 2026-07-09,12:22:16.000,190,11077108,113165,0,1783599735,13945.731543159993,61.91455266000412,52924.595016 2026-07-09,12:22:19.000,190,11077151,113085,0,1783599738,13945.650707439992,61.956847440000274,52924.6648872 2026-07-09,12:22:22.000,190,11077095,113285,0,1783599741,13945.603553269997,61.999142220003705,52924.839565199996 2026-07-09,12:22:25.000,190,11077130,113085,0,1783599744,13945.643971129997,61.949798310000915,52925.007256079996 2026-07-09,12:22:28.000,190,11077101,113085,0,1783599747,13945.745015779998,61.893405269998766,52925.15398560001 2026-07-09,12:22:31.000,190,11077135,113165,0,1783599750,13945.866269359998,61.759471800003666,52925.230843920006 2026-07-09,12:22:34.000,190,11077084,113205,0,1783599753,13945.933632459994,61.75242267000431,52925.39154768001 2026-07-09,12:22:37.000,190,11077157,113245,0,1783599756,13945.933632459994,61.766520930003026,52925.46840600001 2026-07-09,12:22:40.000,190,11077047,113205,0,1783599759,13945.899950909989,61.90750353000476,52925.62910976 2026-07-09,12:22:43.000,190,11077089,113085,0,1783599762,13945.879741979988,61.992093090004346,52925.733916560006 2026-07-09,12:22:48.000,190,11077058,113125,0,1783599767,13945.731543159993,62.01324048000242,52925.89462032001 2026-07-09,12:22:51.000,190,11077089,112925,0,1783599770,13945.664180059997,61.85815962000197,52925.99244000001 2026-07-09,12:22:54.000,190,11077072,112845,0,1783599773,13945.751752089993,61.63963659000001,52926.06231120001 2026-07-09,12:22:57.000,190,11077109,112925,0,1783599776,13945.798906259988,61.4422609500034,52926.10423392 2026-07-09,12:23:00.000,190,11077074,113085,0,1783599779,13945.785433639998,61.3294748699991,52926.216027840004 2026-07-09,12:23:03.000,190,11077079,113125,0,1783599782,13945.785433639998,61.26603270000487,52926.236989200006 2026-07-09,12:23:06.000,190,11077039,112965,0,1783599785,13945.704597919997,61.26603270000487,52926.341796 2026-07-09,12:23:09.000,190,11077026,113085,0,1783599788,13945.596816960002,61.24488530999952,52926.36974448 2026-07-09,12:23:12.000,190,11077079,113205,0,1783599791,13945.563135409997,61.17439400999865,52926.42564144001 2026-07-09,12:23:15.000,190,11076990,113125,0,1783599794,13945.576608030002,61.132099230002495,52926.48852552 2026-07-09,12:23:20.000,190,11077092,113085,0,1783599799,13945.724806849998,61.06865706000099,52926.60730656 2026-07-09,12:23:23.000,190,11077022,113125,0,1783599802,13945.771961019993,60.99816576000012,52926.66320352001 2026-07-09,12:23:26.000,190,11077087,113085,0,1783599805,13945.724806849998,60.99816576000012,52926.768010320004 2026-07-09,12:23:29.000,190,11077056,113085,0,1783599808,13945.664180059997,61.082755319999706,52926.80993304001 2026-07-09,12:23:32.000,190,11077003,112805,0,1783599811,13945.718070540002,61.06160793000163,52926.86583 2026-07-09,12:23:35.000,190,11077050,112765,0,1783599814,13945.778697329988,61.125050100003136,52926.97762392001 2026-07-09,12:23:38.000,190,11077031,113325,0,1783599817,13945.825851499998,61.23783618000016,52927.01255952 2026-07-09,12:23:41.000,190,11076984,113045,0,1783599820,13946.12224913999,61.26603270000487,52927.25710872 2026-07-09,12:23:44.000,190,11076957,113005,0,1783599823,13946.20308485999,61.25193443999888,52927.40383824001 2026-07-09,12:23:47.000,190,11077014,113205,0,1783599826,13946.256975339995,61.30127835000167,52927.50165792001 2026-07-09,12:24:24.000,190,11076944,113285,0,1783599863,13945.953841389994,61.79471745000046,52928.77331376001 2026-07-09,12:24:27.000,190,11076980,113125,0,1783599866,13946.014468179994,61.80176657999982,52928.947991760004 2026-07-09,12:24:30.000,190,11076949,113325,0,1783599869,13946.10204020999,61.731275279998954,52929.15061824 2026-07-09,12:24:33.000,190,11076916,113245,0,1783599872,13945.960577699989,61.597341810003854,52929.29734776001 2026-07-09,12:24:36.000,190,11076942,113285,0,1783599875,13945.792169949993,61.43521182000404,52929.37420608001 2026-07-09,12:24:39.000,190,11076889,113165,0,1783599878,13945.643971129997,61.30127835000167,52929.472025760006 2026-07-09,12:24:42.000,190,11076944,113125,0,1783599881,13945.495772310001,61.17439400999865,52929.618755280004 2026-07-09,12:24:45.000,190,11076952,113125,0,1783599884,13945.489035999992,61.02636228000483,52929.70260072 2026-07-09,12:24:48.000,190,11076963,113125,0,1783599887,13945.361046109996,60.92062532999989,52929.77945904001 2026-07-09,12:24:51.000,190,11076904,113125,0,1783599890,13945.179165739995,60.84308489999967,52929.86330448 2026-07-09,12:24:56.000,190,11076952,113005,0,1783599895,13944.444907949997,60.75849534000008,52929.77247192 2026-07-09,12:24:59.000,190,11076965,113045,0,1783599898,13944.215873410001,60.61751273999835,52929.856317360005 2026-07-09,12:25:02.000,190,11076936,113045,0,1783599901,13943.94642100999,60.51882492000004,52929.856317360005 2026-07-09,12:25:05.000,190,11076861,113285,0,1783599904,13943.85211267,60.35669493000023,52929.93317568 2026-07-09,12:25:08.000,190,11077003,113045,0,1783599907,13943.656759679994,60.25095798000257,52929.8702916 2026-07-09,12:25:11.000,190,11076949,113285,0,1783599910,13943.481615619989,60.1804666800017,52929.88426584 2026-07-09,12:25:14.000,190,11076934,113085,0,1783599913,13943.266053699997,60.088827990002756,52929.98208552 2026-07-09,12:25:17.000,190,11076968,113325,0,1783599916,13943.292998939993,59.94079626000166,52930.072918080004 2026-07-09,12:25:20.000,190,11076932,113205,0,1783599919,13942.969656059991,59.77161714000249,52930.024008240005 2026-07-09,12:25:23.000,190,11076932,113045,0,1783599922,13942.74735782999,59.65178192999883,52929.99605976001 2026-07-09,12:25:28.000,190,11076895,112965,0,1783599927,13941.979418490002,59.419160639998154,52929.65369088 2026-07-09,12:25:31.000,190,11076904,113045,0,1783599930,13941.763856569996,59.24998151999898,52929.70958784001 2026-07-09,12:25:34.000,190,11076911,113365,0,1783599933,13941.47419524,59.07375327000045,52929.60478104 2026-07-09,12:25:37.000,190,11076954,113165,0,1783599936,13941.144116049989,59.003261969999585,52929.54189696001 2026-07-09,12:25:40.000,190,11076873,113205,0,1783599939,13940.867927339998,58.812935460002336,52929.51394848001 2026-07-09,12:25:43.000,190,11076886,113045,0,1783599942,13940.578266010001,58.70719851000467,52929.45805152 2026-07-09,12:25:46.000,190,11076916,113205,0,1783599945,13940.35596778,58.68605111999932,52929.38818032 2026-07-09,12:25:49.000,190,11076907,113205,0,1783599948,13940.16735109999,58.650805470002524,52929.46503864001 2026-07-09,12:25:52.000,190,11076839,113085,0,1783599951,13939.756436189993,58.61555981999845,52929.40914168 2026-07-09,12:25:55.000,190,11076909,113205,0,1783599954,13939.305103419996,58.5732650400023,52929.33927048 2026-07-09,12:26:00.000,190,11076918,113165,0,1783599959,13938.415910499993,58.601461559999734,52928.947991760004 2026-07-09,12:26:03.000,190,11076837,113285,0,1783599962,13938.03867714,58.60851068999909,52928.83619784 2026-07-09,12:26:06.000,190,11076879,113205,0,1783599965,13937.722070569995,58.56621591000294,52928.76632664 2026-07-09,12:26:09.000,190,11076904,113125,0,1783599968,13937.54692650999,58.45342982999864,52928.6475456 2026-07-09,12:26:12.000,190,11076874,113285,0,1783599971,13937.297683039993,58.35474201000034,52928.57767440001 2026-07-09,12:26:15.000,190,11076931,112925,0,1783599974,13937.095593739992,58.418184180001845,52928.45889336001 2026-07-09,12:26:18.000,190,11076832,113085,0,1783599977,13936.805932409996,58.53097025999887,52928.36806080001 2026-07-09,12:26:21.000,190,11076892,113085,0,1783599980,13936.77898717,58.62260894999781,52928.47985472 2026-07-09,12:26:24.000,190,11076843,113205,0,1783599983,13936.462380599995,58.5732650400023,52928.416970640006 2026-07-09,12:26:27.000,190,11076817,113285,0,1783599986,13936.267027609989,58.54506852000486,52928.32613808 2026-07-09,12:26:32.000,190,11076921,113245,0,1783599991,13935.660759710001,58.43228244000056,52927.88594952001 2026-07-09,12:26:35.000,190,11076867,113045,0,1783599994,13935.445197789995,58.34064375000162,52927.8090912 2026-07-09,12:26:38.000,190,11076874,113205,0,1783599997,13935.27005372999,58.25605419000203,52927.73922000001 2026-07-09,12:26:41.000,190,11076903,113165,0,1783600000,13935.115118599999,58.27015245000075,52927.6344132 2026-07-09,12:26:44.000,190,11076881,113245,0,1783600003,13934.838929889993,58.2137594099986,52927.59249048 2026-07-09,12:26:47.000,190,11076829,112965,0,1783600006,13934.582950110002,58.20671027999924,52927.50165792001 2026-07-09,12:26:50.000,190,11076866,113245,0,1783600009,13934.353915569991,58.19966114999988,52927.438773840004 2026-07-09,12:26:53.000,190,11076870,113085,0,1783600012,13934.448223909996,58.10802246000094,52927.4946708 2026-07-09,12:26:56.000,190,11076887,113445,0,1783600015,13934.36065188,57.959990729999845,52927.43178672001 2026-07-09,12:26:59.000,190,11076801,113365,0,1783600018,13934.29328877999,57.80490986999939,52927.39685112 2026-07-09,12:27:04.000,190,11076810,113085,0,1783600023,13933.848692319989,57.67802553000365,52927.02653376001 2026-07-09,12:27:07.000,190,11076881,113205,0,1783600026,13933.767856599989,57.57228857999871,52927.01954664 2026-07-09,12:27:10.000,190,11076827,113205,0,1783600029,13933.471458959997,57.53704293000192,52926.92172696 2026-07-09,12:27:13.000,190,11076825,113125,0,1783600032,13933.10096191,57.57228857999871,52926.719100480004 2026-07-09,12:27:16.000,190,11076830,113285,0,1783600035,13932.81130057999,57.607534230002784,52926.71211336001 2026-07-09,12:27:19.000,190,11076841,113445,0,1783600038,13932.609211279989,57.56523944999935,52926.57935808 2026-07-09,12:27:22.000,190,11076791,113285,0,1783600041,13932.413858289998,57.551141190000635,52926.43961568 2026-07-09,12:27:25.000,190,11076810,113165,0,1783600044,13932.359967809993,57.431305980004254,52926.41865432 2026-07-09,12:27:28.000,190,11076773,113245,0,1783600047,13932.386913050002,57.3114707700006,52926.4815384 2026-07-09,12:27:31.000,190,11076810,113325,0,1783600050,13932.178087439992,57.21983208000165,52926.41865432 2026-07-09,12:27:36.000,190,11076824,113085,0,1783600055,13931.57181953999,57.156389910000144,52925.9575044 2026-07-09,12:27:39.000,190,11076749,113045,0,1783600058,13931.443829649994,57.17048816999886,52925.9575044 2026-07-09,12:27:42.000,190,11076755,113165,0,1783600061,13931.349521309989,57.12114426000335,52925.85968472 2026-07-09,12:27:45.000,190,11076815,113005,0,1783600064,13931.309103449988,57.07180035000056,52925.75487792001 2026-07-09,12:27:48.000,190,11076837,113165,0,1783600067,13931.302367139993,56.973112530002254,52925.71994232 2026-07-09,12:27:51.000,190,11076800,113125,0,1783600070,13931.369730239989,56.923768619999464,52925.62212264 2026-07-09,12:27:54.000,190,11076820,112925,0,1783600073,13931.376466549998,56.93786687999818,52925.55923856001 2026-07-09,12:27:57.000,190,11076784,113365,0,1783600076,13931.625710019995,56.90262123000139,52925.71994232 2026-07-09,12:28:00.000,190,11076765,113085,0,1783600079,13931.625710019995,56.83212993000052,52925.62910976 2026-07-09,12:28:03.000,190,11076760,113445,0,1783600082,13931.565083229994,56.77573688999837,52925.59417416 2026-07-09,12:28:08.000,190,11076775,113285,0,1783600087,13931.100277839992,56.62770516000455,52925.41250904 2026-07-09,12:28:11.000,190,11076786,113165,0,1783600090,13931.046387360002,56.40213300000323,52925.3635992 2026-07-09,12:28:14.000,190,11076743,113285,0,1783600093,13931.039651049992,56.275248660000216,52925.24481816 2026-07-09,12:28:17.000,190,11076793,113165,0,1783600096,13930.938606399992,56.282297789999575,52925.18193408001 2026-07-09,12:28:20.000,190,11076776,113245,0,1783600099,13930.965551640002,56.35278909000044,52925.08411440001 2026-07-09,12:28:23.000,190,11076829,113125,0,1783600102,13930.972287949997,56.38098560999788,52924.993281840005 2026-07-09,12:28:26.000,190,11076790,113085,0,1783600105,13930.979024259992,56.48672256000282,52924.96533336001 2026-07-09,12:28:29.000,190,11076792,113045,0,1783600108,13931.228267729988,56.47967343000346,52925.11905 2026-07-09,12:28:32.000,190,11076762,113365,0,1783600111,13931.255212969998,56.451476909998746,52925.05616592001 2026-07-09,12:28:35.000,190,11076787,113085,0,1783600114,13931.315839759998,56.282297789999575,52925.07712728 2026-07-09,12:28:40.000,190,11076756,112925,0,1783600119,13931.241740349993,56.06377476000489,52924.79764248001 2026-07-09,12:28:43.000,190,11076782,113125,0,1783600122,13931.329312379989,55.95803780999995,52924.76969400001 2026-07-09,12:28:46.000,190,11076807,112885,0,1783600125,13931.544874299994,55.84525173000293,52924.81860384001 2026-07-09,12:28:49.000,190,11076752,113045,0,1783600128,13931.63244632999,55.73951477999799,52924.86052656 2026-07-09,12:28:52.000,190,11076776,113085,0,1783600131,13931.746963599995,55.647876089999045,52924.839565199996 2026-07-09,12:28:55.000,190,11076765,113045,0,1783600134,13931.82106301,55.63377783000033,52924.86751368001 2026-07-09,12:28:58.000,190,11076744,113085,0,1783600137,13931.8816898,55.71131826000055,52924.91642352001 2026-07-09,12:29:01.000,190,11076762,113085,0,1783600140,13932.043361240001,55.77476043000206,52925.01424320001 2026-07-09,12:29:04.000,190,11076768,113045,0,1783600143,13932.205032680002,55.866399120001006,52925.09110152 2026-07-09,12:29:07.000,190,11076695,113205,0,1783600146,13932.346495190002,55.98623433000466,52925.10507576001 2026-07-09,12:29:12.000,190,11076764,113285,0,1783600151,13932.063570170001,56.19770822999999,52924.91642352001 2026-07-09,12:29:15.000,190,11076808,113085,0,1783600154,13932.191560059997,56.31049431000429,52924.86751368001 2026-07-09,12:29:18.000,190,11076750,113085,0,1783600157,13932.346495190002,56.31754344000365,52924.92341064 2026-07-09,12:29:21.000,190,11076722,113285,0,1783600160,13932.467748769988,56.43032952000067,52924.92341064 2026-07-09,12:29:24.000,190,11076714,113125,0,1783600163,13932.669838069989,56.507869950000895,52925.02123032 2026-07-09,12:29:27.000,190,11076701,113205,0,1783600166,13932.81803689,56.514919080000254,52925.03520456001 2026-07-09,12:29:30.000,190,11076721,113285,0,1783600169,13933.006653569995,56.61360689999856,52925.13302424001 2026-07-09,12:29:33.000,190,11076754,113005,0,1783600172,13933.377150619992,56.57836125000176,52925.28674088 2026-07-09,12:29:36.000,190,11076713,113245,0,1783600175,13933.559030989993,56.62770516000455,52925.38456056 2026-07-09,12:29:39.000,190,11076767,113325,0,1783600178,13933.626394090003,56.550164730004326,52925.40552192 2026-07-09,12:29:44.000,190,11076759,112925,0,1783600183,13933.417568479992,56.58541038000112,52925.28674088 2026-07-09,12:29:47.000,190,11076772,113245,0,1783600186,13933.484931580002,56.59245951000048,52925.293728 2026-07-09,12:29:50.000,190,11076718,113285,0,1783600189,13933.599448849993,56.58541038000112,52925.32167648001 2026-07-09,12:29:53.000,190,11076792,112885,0,1783600192,13933.767856599989,56.57836125000176,52925.44045752001 2026-07-09,12:29:56.000,190,11076789,113205,0,1783600195,13933.94973696999,56.58541038000112,52925.48238024 2026-07-09,12:29:59.000,190,11076774,113085,0,1783600198,13934.084463169995,56.49377169000218,52925.48936736001 2026-07-09,12:30:02.000,190,11076717,113165,0,1783600201,13934.27981616,56.39508387000387,52925.55225144 2026-07-09,12:30:05.000,190,11076753,113285,0,1783600204,13934.468432839996,56.289346919998934,52925.643084 2026-07-09,12:30:08.000,190,11076716,113165,0,1783600207,13934.805248340002,56.20475735999935,52925.831736240005 2026-07-09,12:30:11.000,190,11076686,113085,0,1783600210,13934.946710849988,56.24705214000278,52925.90859456 2026-07-09,12:30:16.000,190,11076702,113165,0,1783600215,13934.865875129988,56.30344517999765,52925.76885216 2026-07-09,12:30:19.000,190,11076710,113325,0,1783600218,13934.973656089998,56.289346919998934,52925.845710479996 2026-07-09,12:30:22.000,190,11076744,113085,0,1783600221,13934.838929889993,56.24705214000278,52925.76885216 2026-07-09,12:30:25.000,190,11076753,113125,0,1783600224,13934.798512029993,56.091971280002326,52925.83872336 2026-07-09,12:30:28.000,190,11076742,113285,0,1783600227,13934.838929889993,55.915743030003796,52925.85269760001 2026-07-09,12:30:31.000,190,11076695,113165,0,1783600230,13934.838929889993,55.79590782000014,52925.81077488 2026-07-09,12:30:34.000,190,11076756,113205,0,1783600233,13934.879347749993,55.654925219998404,52925.82474912001 2026-07-09,12:30:37.000,190,11076705,113245,0,1783600236,13934.859138819993,55.520991750003304,52925.83872336 2026-07-09,12:30:40.000,190,11076765,113205,0,1783600239,13934.886084059988,55.39410741000029,52925.880646080004 2026-07-09,12:30:43.000,190,11076722,113445,0,1783600242,13935.088173359989,55.19673177000368,52926.02038848001 2026-07-09,12:30:48.000,190,11076709,113085,0,1783600247,13934.737885239992,54.92886482999893,52925.89462032001 2026-07-09,12:30:51.000,190,11076691,113085,0,1783600250,13934.744621550002,54.780833099997835,52925.78981352 2026-07-09,12:30:54.000,190,11076722,113005,0,1783600253,13934.737885239992,54.710341800004244,52925.80378776001 2026-07-09,12:30:57.000,190,11076743,113285,0,1783600256,13934.576213799992,54.63280137000402,52925.7478908 2026-07-09,12:31:00.000,190,11076685,113285,0,1783600259,13934.502114390001,54.59050659000059,52925.678019599996 2026-07-09,12:31:03.000,190,11076668,113285,0,1783600262,13934.36065188,54.51296616000036,52925.733916560006 2026-07-09,12:31:06.000,190,11076750,113285,0,1783600265,13934.27981616,54.477720510003564,52925.712955200004 2026-07-09,12:31:09.000,190,11076693,113165,0,1783600268,13934.542532250001,54.32263965000311,52925.86667184 2026-07-09,12:31:12.000,190,11076625,113405,0,1783600271,13934.576213799992,54.139362269997946,52925.817762 2026-07-09,12:31:15.000,190,11076675,113205,0,1783600274,13934.636840589992,54.026576190000924,52925.82474912001 2026-07-09,12:31:20.000,190,11076636,113205,0,1783600279,13934.387597119996,53.836249680003675,52925.643084 2026-07-09,12:31:23.000,190,11076629,113005,0,1783600282,13934.40106974,53.76575838000281,52925.615135520005 2026-07-09,12:31:26.000,190,11076711,112885,0,1783600285,13934.374124499991,53.74461099000473,52925.58718704001 2026-07-09,12:31:29.000,190,11076720,113445,0,1783600288,13934.394333429991,53.67411969000386,52925.65007112 2026-07-09,12:31:32.000,190,11076696,113125,0,1783600291,13934.448223909996,53.59657926000364,52925.58718704001 2026-07-09,12:31:35.000,190,11076740,113405,0,1783600294,13934.394333429991,53.568382739998924,52925.566225680006 2026-07-09,12:31:38.000,190,11076640,113285,0,1783600297,13934.34044295,53.46969492000062,52925.566225680006 2026-07-09,12:31:41.000,190,11076740,113125,0,1783600300,13934.549268559997,53.25117188999866,52925.72692944001 2026-07-09,12:31:44.000,190,11076664,113165,0,1783600303,13934.434751289991,53.08199276999949,52925.643084 2026-07-09,12:31:47.000,190,11076744,113125,0,1783600306,13934.246134609995,52.96215756000311,52925.59417416 2026-07-09,12:31:52.000,190,11076681,112885,0,1783600311,13933.740911359993,52.701339749997715,52925.25180528001 2026-07-09,12:31:55.000,190,11076715,113205,0,1783600314,13933.707229809988,52.58150454000133,52925.174946959996 2026-07-09,12:31:58.000,190,11076678,113285,0,1783600317,13933.646603019988,52.49691498000175,52925.01424320001 2026-07-09,12:32:01.000,190,11076644,113445,0,1783600320,13933.599448849993,52.525111499999184,52925.0491788 2026-07-09,12:32:04.000,190,11076712,113165,0,1783600323,13933.538822059993,52.48986585000239,52924.93039776 2026-07-09,12:32:07.000,190,11076704,113245,0,1783600326,13933.525349440002,52.45462019999832,52924.93039776 2026-07-09,12:32:10.000,190,11076640,113125,0,1783600329,13933.518613129992,52.41937455000152,52924.825590960005 2026-07-09,12:32:13.000,190,11076661,113245,0,1783600332,13933.626394090003,52.27839194999979,52924.8046296 2026-07-09,12:32:16.000,190,11076652,113045,0,1783600335,13933.707229809988,52.17970413000148,52924.81860384001 2026-07-09,12:32:19.000,190,11076700,113045,0,1783600338,13933.687020879988,52.116261959999974,52924.8046296 2026-07-09,12:32:24.000,190,11076631,113285,0,1783600343,13933.397359549992,52.151507610004046,52924.53213192001 2026-07-09,12:32:27.000,190,11076712,113005,0,1783600346,13933.370414309997,52.116261959999974,52924.539119040004 2026-07-09,12:32:30.000,190,11076620,113285,0,1783600349,13933.404095860002,52.0951145700019,52924.46924784 2026-07-09,12:32:33.000,190,11076621,113445,0,1783600352,13933.390623239997,52.13036021999869,52924.420338 2026-07-09,12:32:36.000,190,11076693,113085,0,1783600355,13933.356941689992,52.102163700001256,52924.43431224001 2026-07-09,12:32:39.000,190,11076608,113405,0,1783600358,13933.329996449997,51.95413197000016,52924.41335088001 2026-07-09,12:32:42.000,190,11076624,113325,0,1783600361,13933.350205379997,51.763805460002914,52924.35745392 2026-07-09,12:32:45.000,190,11076597,113165,0,1783600364,13933.478195269992,51.58052807999775,52924.46226072001 2026-07-09,12:32:48.000,190,11076613,113325,0,1783600367,13933.397359549992,51.481840259999444,52924.41335088001 2026-07-09,12:32:51.000,190,11076606,113325,0,1783600370,13933.363678000002,51.38315244000114,52924.40636376 2026-07-09,12:32:56.000,190,11076676,113125,0,1783600375,13933.067280359995,51.23512071000005,52924.14784032001 2026-07-09,12:32:59.000,190,11076663,113125,0,1783600378,13933.04033512,51.0447942000028,52924.12687896001 2026-07-09,12:33:02.000,190,11076660,113445,0,1783600381,13932.925817849995,50.882664210002986,52924.07796912001 2026-07-09,12:33:05.000,190,11076622,113245,0,1783600384,13932.87866368,50.76282899999933,52924.02207216 2026-07-09,12:33:08.000,190,11076591,113085,0,1783600387,13932.83824582,50.657092050001665,52924.001110799996 2026-07-09,12:33:11.000,190,11076640,113005,0,1783600390,13932.7574101,50.487912930002494,52923.938226720005 2026-07-09,12:33:14.000,190,11076595,113165,0,1783600393,13932.71025592999,50.35397946000012,52923.86136840001 2026-07-09,12:33:17.000,190,11076681,113325,0,1783600396,13932.87192736999,50.32578294000268,52923.987136560005 2026-07-09,12:33:20.000,190,11076590,113445,0,1783600399,13932.85845475,50.22709512000438,52924.02905928001 2026-07-09,12:33:23.000,190,11076570,113365,0,1783600402,13932.804564269994,50.198898599999666,52923.95918808001 2026-07-09,12:33:28.000,190,11076576,113285,0,1783600407,13932.353231499997,50.086112520002644,52923.700664640004 2026-07-09,12:33:31.000,190,11076607,112925,0,1783600410,13932.292604709997,49.98742470000434,52923.651754800005 2026-07-09,12:33:34.000,190,11076587,113165,0,1783600413,13932.279132089992,49.94512992000091,52923.57489648001 2026-07-09,12:33:37.000,190,11076637,113245,0,1783600416,13932.299341019992,49.95217905000027,52923.47008968 2026-07-09,12:33:40.000,190,11076574,113205,0,1783600419,13932.380176739993,50.022670350001135,52923.39323136 2026-07-09,12:33:43.000,190,11076547,113205,0,1783600422,13932.474485079998,50.04381773999921,52923.386244240006 2026-07-09,12:33:46.000,190,11076625,113245,0,1783600425,13932.629420209989,50.04381773999921,52923.32336016 2026-07-09,12:33:49.000,190,11076568,113085,0,1783600428,13932.737201169999,50.04381773999921,52923.316373040005 2026-07-09,12:33:52.000,190,11076595,113245,0,1783600431,13933.10096191,50.05086686999857,52923.5120124 2026-07-09,12:33:55.000,190,11076576,113485,0,1783600434,13933.249160729996,50.079063390003284,52923.44912832 2026-07-09,12:34:00.000,190,11076583,113125,0,1783600439,13933.14137977,50.12135816999944,52923.28842456001 2026-07-09,12:34:03.000,190,11076575,113205,0,1783600442,13933.370414309997,50.10725991000072,52923.28842456001 2026-07-09,12:34:06.000,190,11076622,113325,0,1783600445,13933.518613129992,50.086112520002644,52923.34432152 2026-07-09,12:34:09.000,190,11076574,113205,0,1783600448,13933.633130399998,50.029719480000495,52923.316373040005 2026-07-09,12:34:12.000,190,11076601,113245,0,1783600451,13933.646603019988,50.022670350001135,52923.37227 2026-07-09,12:34:15.000,190,11076608,113165,0,1783600454,13933.828483389989,50.00857209000242,52923.37925712001 2026-07-09,12:34:18.000,190,11076556,112925,0,1783600457,13933.90931910999,49.980375569997705,52923.45611544001 2026-07-09,12:34:21.000,190,11076525,113085,0,1783600460,13934.145089959995,49.90988427000411,52923.51899952 2026-07-09,12:34:24.000,190,11076573,112925,0,1783600463,13934.27981616,49.81824557999789,52923.665729039996 2026-07-09,12:34:27.000,190,11076555,113365,0,1783600466,13934.225925679995,49.740705149997666,52923.700664640004 2026-07-09,12:34:32.000,190,11076508,113245,0,1783600471,13933.943000659994,49.71250863000023,52923.58887072 2026-07-09,12:34:35.000,190,11076571,113405,0,1783600474,13933.956473279999,49.64906645999872,52923.53996088 2026-07-09,12:34:38.000,190,11076575,113245,0,1783600477,13933.916055419999,49.52923125000234,52923.651754800005 2026-07-09,12:34:41.000,190,11076560,113125,0,1783600480,13933.902582799994,49.48693646999891,52923.665729039996 2026-07-09,12:34:44.000,190,11076538,113485,0,1783600483,13933.922791729994,49.381199520001246,52923.67970328 2026-07-09,12:34:47.000,190,11076551,113445,0,1783600486,13933.821747079994,49.22611866000079,52923.651754800005 2026-07-09,12:34:50.000,190,11076534,113165,0,1783600489,13933.767856599989,49.18382388000464,52923.63079344 2026-07-09,12:34:53.000,190,11076550,113045,0,1783600492,13933.619657779993,49.042841280002904,52923.67271616001 2026-07-09,12:34:56.000,190,11076553,113205,0,1783600495,13933.774592909998,48.88776042000245,52923.819445680005 2026-07-09,12:34:59.000,190,11076564,113125,0,1783600498,13933.653339329998,48.76792520999879,52923.80547144 2026-07-09,12:35:04.000,190,11076565,113365,0,1783600503,13933.228951799996,48.66218826000113,52923.47008968 2026-07-09,12:35:07.000,190,11076534,113165,0,1783600506,13933.11443452999,48.584647830000904,52923.42117984 2026-07-09,12:35:10.000,190,11076523,113085,0,1783600509,13933.08075298,48.54235305000475,52923.37925712001 2026-07-09,12:35:13.000,190,11076537,113405,0,1783600512,13933.05380773999,48.45776348999789,52923.40720560001 2026-07-09,12:35:16.000,190,11076543,113365,0,1783600515,13933.04033512,48.401370450003014,52923.40720560001 2026-07-09,12:35:19.000,190,11076568,113045,0,1783600518,13933.05380773999,48.38022305999766,52923.37925712001 2026-07-09,12:35:22.000,190,11076507,113165,0,1783600521,13933.02012619,48.3731739299983,52923.28143744 2026-07-09,12:35:25.000,190,11076568,112965,0,1783600524,13933.1615887,48.387272190004296,52923.37925712001 2026-07-09,12:35:28.000,190,11076550,113325,0,1783600527,13933.255897039991,48.394321320003655,52923.37925712001 2026-07-09,12:35:31.000,190,11076570,113365,0,1783600530,13933.356941689992,48.44366522999917,52923.45611544001 2026-07-09,12:35:36.000,190,11076549,113125,0,1783600535,13933.09422559999,48.55645131000347,52923.19060488001 2026-07-09,12:35:39.000,190,11076599,113165,0,1783600538,13933.047071429995,48.584647830000904,52923.197592000004 2026-07-09,12:35:42.000,190,11076583,113445,0,1783600541,13933.067280359995,48.59874608999962,52923.19060488001 2026-07-09,12:35:45.000,190,11076615,113085,0,1783600544,13933.05380773999,48.64104087000305,52923.16964352001 2026-07-09,12:35:48.000,190,11076580,113085,0,1783600547,13933.02012619,48.64104087000305,52923.07881096 2026-07-09,12:35:51.000,190,11076577,113285,0,1783600550,13932.925817849995,48.633991740003694,52923.12073368001 2026-07-09,12:35:54.000,190,11076537,113045,0,1783600553,13932.925817849995,48.626942610004335,52923.08579808 2026-07-09,12:35:57.000,190,11076582,113125,0,1783600556,13932.946026779995,48.59169696000026,52923.06483672 2026-07-09,12:36:00.000,190,11076520,113165,0,1783600559,13933.195270249991,48.54940218000411,52923.20457912 2026-07-09,12:36:03.000,190,11076489,113485,0,1783600562,13933.235688109991,48.60579521999898,52923.197592000004 2026-07-09,12:36:08.000,190,11076565,113365,0,1783600567,13933.08075298,48.64809000000241,52923.03688824 2026-07-09,12:36:11.000,190,11076504,113445,0,1783600570,13933.127907149996,48.61284434999834,52923.04387536001 2026-07-09,12:36:14.000,190,11076519,113165,0,1783600573,13933.154852389991,48.577598700001545,52923.04387536001 2026-07-09,12:36:17.000,190,11076553,112965,0,1783600576,13933.107698219996,48.44366522999917,52923.06483672 2026-07-09,12:36:20.000,190,11076581,113325,0,1783600579,13933.228951799996,48.352026540000224,52923.09278520001 2026-07-09,12:36:23.000,190,11076553,113205,0,1783600582,13933.228951799996,48.288584369998716,52923.10675944 2026-07-09,12:36:26.000,190,11076533,113285,0,1783600585,13933.242424420001,48.13350350999826,52923.10675944 2026-07-09,12:36:29.000,190,11076568,113245,0,1783600588,13933.498404199992,48.04891394999868,52923.330347279996 2026-07-09,12:36:32.000,190,11076495,113125,0,1783600591,13933.545558370002,47.83039092000399,52923.32336016 2026-07-09,12:36:35.000,190,11076508,113205,0,1783600594,13933.511876819997,47.67531006000354,52923.37925712001 2026-07-09,12:36:40.000,190,11076551,113365,0,1783600599,13933.1615887,47.37219747000199,52923.267463200005 2026-07-09,12:36:43.000,190,11076589,113325,0,1783600602,13933.14137977,47.351050080003915,52923.2325276 2026-07-09,12:36:46.000,190,11076627,113165,0,1783600605,13933.208742869996,47.28760791000241,52923.2325276 2026-07-09,12:36:49.000,190,11076620,113245,0,1783600608,13933.20200656,47.259411389997695,52923.28143744 2026-07-09,12:36:52.000,190,11076606,113445,0,1783600611,13933.12117084,47.20301835000282,52923.28842456001 2026-07-09,12:36:55.000,190,11076570,113085,0,1783600614,13933.148116079996,47.181870960004744,52923.32336016 2026-07-09,12:36:58.000,190,11076553,113085,0,1783600617,13933.09422559999,47.181870960004744,52923.34432152 2026-07-09,12:37:01.000,190,11076571,112925,0,1783600620,13933.296314899992,47.16072356999939,52923.46310256 2026-07-09,12:37:04.000,190,11076552,113085,0,1783600623,13933.276105969991,47.16072356999939,52923.498038159996 2026-07-09,12:37:07.000,190,11076513,113085,0,1783600626,13933.276105969991,47.13957618000131,52923.45611544001 2026-07-09,12:37:12.000,190,11076597,113085,0,1783600631,13932.85845475,47.181870960004744,52923.27445032 2026-07-09,12:37:15.000,190,11076555,113205,0,1783600634,13932.83824582,47.20301835000282,52923.20457912 2026-07-09,12:37:18.000,190,11076624,113365,0,1783600637,13932.79782796,47.294657040001766,52923.197592000004 2026-07-09,12:37:21.000,190,11076588,112925,0,1783600640,13932.71025592999,47.37219747000199,52923.2325276 2026-07-09,12:37:24.000,190,11076646,112965,0,1783600643,13932.649629139989,47.41449224999815,52923.24650184 2026-07-09,12:37:27.000,190,11076567,113085,0,1783600646,13932.535111869998,47.44268877000286,52923.21156624001 2026-07-09,12:37:30.000,190,11076651,113205,0,1783600649,13932.434067219998,47.492032679998374,52923.22554048 2026-07-09,12:37:33.000,190,11076547,113125,0,1783600652,13932.629420209989,47.54842572000052,52923.41419272 2026-07-09,12:37:36.000,190,11076603,113125,0,1783600655,13932.494694009998,47.68940832000226,52923.41419272 2026-07-09,12:37:39.000,190,11076540,113245,0,1783600658,13932.366704120002,47.79514526999992,52923.42117984 2026-07-09,12:37:44.000,190,11076621,113125,0,1783600663,13931.928843969996,47.97842264999781,52923.21156624001 2026-07-09,12:37:47.000,190,11076553,113045,0,1783600666,13931.75369990999,48.119405249999545,52923.24650184 2026-07-09,12:37:50.000,190,11076558,113205,0,1783600669,13931.6796005,48.168749160002335,52923.22554048 2026-07-09,12:37:53.000,190,11076567,113365,0,1783600672,13931.57181953999,48.27448611,52923.28842456001 2026-07-09,12:37:56.000,190,11076565,113045,0,1783600675,13931.504456439994,48.387272190004296,52923.2325276 2026-07-09,12:37:59.000,190,11076636,113085,0,1783600678,13931.51119274999,48.54235305000475,52923.316373040005 2026-07-09,12:38:02.000,190,11076571,113325,0,1783600681,13931.524665369994,48.697433909997926,52923.23951472001 2026-07-09,12:38:05.000,190,11076574,113165,0,1783600684,13931.787381459995,48.77497433999815,52923.498038159996 2026-07-09,12:38:08.000,190,11076600,113285,0,1783600687,13931.81432669999,48.923006069999246,52923.5120124 2026-07-09,12:38:11.000,190,11076570,113325,0,1783600690,13931.87495348999,49.021693890004826,52923.57489648001 2026-07-09,12:38:16.000,190,11076612,113085,0,1783600695,13931.65265525999,49.190873010004,52923.484063920005 2026-07-09,12:38:19.000,190,11076622,113085,0,1783600698,13931.645918949995,49.27546257000358,52923.56790936 2026-07-09,12:38:22.000,190,11076567,113285,0,1783600701,13931.59876478,49.40939603999868,52923.5818836 2026-07-09,12:38:25.000,190,11076582,113205,0,1783600704,13931.666127879995,49.437592560003395,52923.6866904 2026-07-09,12:38:28.000,190,11076631,113245,0,1783600707,13931.71328204999,49.55037864000042,52923.72861312 2026-07-09,12:38:31.000,190,11076658,113285,0,1783600710,13931.807590389995,49.69136124000215,52923.819445680005 2026-07-09,12:38:34.000,190,11076616,113165,0,1783600713,13931.975998139991,49.82529471000453,52923.896304 2026-07-09,12:38:37.000,190,11076611,113245,0,1783600716,13932.184823750002,49.902835140004754,52924.06399488 2026-07-09,12:38:40.000,190,11076587,113445,0,1783600719,13932.359967809993,50.029719480000495,52924.16181456 2026-07-09,12:38:43.000,190,11076624,113165,0,1783600722,13932.454276149998,50.205947729999025,52924.25264712 2026-07-09,12:38:48.000,190,11076616,113325,0,1783600727,13932.359967809993,50.41742163000163,52924.29456984001 2026-07-09,12:38:51.000,190,11076630,113005,0,1783600730,13932.487957699988,50.480863800003135,52924.392389520006 2026-07-09,12:38:54.000,190,11076602,113285,0,1783600733,13932.649629139989,50.551355100004,52924.4552736 2026-07-09,12:38:57.000,190,11076689,113325,0,1783600736,13932.81803689,50.62889553000423,52924.560080400006 2026-07-09,12:39:00.000,190,11076656,112965,0,1783600739,13932.966235709995,50.74873074000061,52924.657900080005 2026-07-09,12:39:03.000,190,11076667,113325,0,1783600742,13933.148116079996,50.90381160000106,52924.72078416001 2026-07-09,12:39:06.000,190,11076633,113325,0,1783600745,13933.303051210001,51.072990720000234,52924.825590960005 2026-07-09,12:39:09.000,190,11076637,113245,0,1783600748,13933.700493499993,51.1787276699979,52925.03520456001 2026-07-09,12:39:12.000,190,11076643,113485,0,1783600751,13933.868901249989,51.37610331000178,52925.14699848 2026-07-09,12:39:15.000,190,11076609,113325,0,1783600754,13934.01036375999,51.524135040002875,52925.2587924 2026-07-09,12:39:20.000,190,11076576,113285,0,1783600759,13933.97668221,51.78495285000099,52925.209882560004 2026-07-09,12:39:23.000,190,11076593,112765,0,1783600762,13934.17203519999,51.925935450002726,52925.342637839996 2026-07-09,12:39:26.000,190,11076666,113325,0,1783600765,13934.27307984999,52.01052501000231,52925.42648328 2026-07-09,12:39:29.000,190,11076617,113285,0,1783600768,13934.475169149991,52.116261959999974,52925.510328719996 2026-07-09,12:39:32.000,190,11076636,113285,0,1783600771,13934.643576900002,52.22904804000427,52925.58718704001 2026-07-09,12:39:35.000,190,11076601,113325,0,1783600774,13934.791775719998,52.37003063999873,52925.71994232 2026-07-09,12:39:38.000,190,11076687,113245,0,1783600777,13935.014073949998,52.461669329997676,52925.85269760001 2026-07-09,12:39:41.000,190,11076620,113125,0,1783600780,13935.243108489994,52.58150454000133,52925.999427120005 2026-07-09,12:39:44.000,190,11076616,113365,0,1783600783,13935.586660299996,52.6519958400022,52926.25096344 2026-07-09,12:39:47.000,190,11076639,113085,0,1783600786,13935.728122809996,52.72953627000243,52926.32782176001 2026-07-09,12:39:52.000,190,11076578,113085,0,1783600791,13935.761804360001,52.8634697400048,52926.29987328 2026-07-09,12:39:55.000,190,11076574,113245,0,1783600794,13935.856112699992,52.926911909999035,52926.404680080006 2026-07-09,12:39:58.000,190,11076598,113205,0,1783600797,13935.990838899997,53.00445233999926,52926.54442248001 2026-07-09,12:40:01.000,190,11076673,113045,0,1783600800,13936.159246649993,53.06789451000077,52926.7260876 2026-07-09,12:40:04.000,190,11076589,113205,0,1783600803,13936.253554989999,53.12428755000292,52926.77499744 2026-07-09,12:40:07.000,190,11076610,113365,0,1783600806,13936.421962739994,53.1101892900042,52927.005572400005 2026-07-09,12:40:10.000,190,11076693,113005,0,1783600809,13936.583634179995,53.10314016000484,52927.054482240004 2026-07-09,12:40:13.000,190,11076648,113005,0,1783600812,13936.765514549996,53.08904189999885,52927.20121176 2026-07-09,12:40:16.000,190,11076676,113085,0,1783600815,13937.156220529992,53.00445233999926,52927.47370944 2026-07-09,12:40:19.000,190,11076619,113005,0,1783600818,13937.338100899993,53.01150146999862,52927.52261928 2026-07-09,12:40:24.000,190,11076596,112965,0,1783600823,13937.338100899993,53.08199276999949,52927.48069656001 2026-07-09,12:40:27.000,190,11076688,113405,0,1783600826,13937.439145549994,53.145434940000996,52927.64140032 2026-07-09,12:40:30.000,190,11076696,113245,0,1783600829,13937.560399129994,53.194778850003786,52927.75319424 2026-07-09,12:40:33.000,190,11076697,113125,0,1783600832,13937.762488429995,53.18772972000443,52927.83005256 2026-07-09,12:40:36.000,190,11076565,113365,0,1783600835,13937.91068724999,53.11723842000356,52927.8789624 2026-07-09,12:40:39.000,190,11076669,112885,0,1783600838,13938.004995589996,53.01855059999798,52927.92787224 2026-07-09,12:40:42.000,190,11076624,113245,0,1783600841,13938.05888607,52.94805930000439,52928.060627520004 2026-07-09,12:40:45.000,190,11076646,113125,0,1783600844,13938.227293819997,52.9974032099999,52928.21434416 2026-07-09,12:40:48.000,190,11076588,113085,0,1783600847,13938.469800979998,52.99035408000054,52928.35408656 2026-07-09,12:40:51.000,190,11076611,113325,0,1783600850,13938.550636699998,53.05379625000205,52928.49382896 2026-07-09,12:40:56.000,190,11076587,113285,0,1783600855,13938.328338469997,53.08199276999949,52928.35408656 2026-07-09,12:40:59.000,190,11076687,113125,0,1783600858,13938.375492639992,53.03969799000333,52928.45889336001 2026-07-09,12:41:02.000,190,11076717,113085,0,1783600861,13938.355283709992,52.94101016999775,52928.52177744 2026-07-09,12:41:05.000,190,11076653,113285,0,1783600864,13938.335074779992,52.88461713000288,52928.4728676 2026-07-09,12:41:08.000,190,11076641,113205,0,1783600867,13938.362020020002,52.757732789999864,52928.52876456 2026-07-09,12:41:11.000,190,11076643,113405,0,1783600870,13938.375492639992,52.76478191999922,52928.5427388 2026-07-09,12:41:14.000,190,11076594,113285,0,1783600873,13938.436119429993,52.757732789999864,52928.61959712 2026-07-09,12:41:17.000,190,11076657,113365,0,1783600876,13938.564109319988,52.76478191999922,52928.74536528001 2026-07-09,12:41:20.000,190,11076631,113325,0,1783600879,13938.523691459988,52.757732789999864,52928.801262240006 2026-07-09,12:41:23.000,190,11076602,113325,0,1783600882,13938.476537289993,52.71543801000371,52928.84318496001 2026-07-09,12:41:28.000,190,11076649,113245,0,1783600887,13938.106040239996,52.757732789999864,52928.73837816 2026-07-09,12:41:31.000,190,11076605,113085,0,1783600890,13938.011731899991,52.757732789999864,52928.71042968 2026-07-09,12:41:34.000,190,11076576,113285,0,1783600893,13937.89721463,52.80707670000265,52928.7174168 2026-07-09,12:41:37.000,190,11076638,113365,0,1783600896,13937.80964259999,52.800027570003294,52928.752352400006 2026-07-09,12:41:40.000,190,11076569,113365,0,1783600899,13937.69512533,52.77183104999858,52928.70344256001 2026-07-09,12:41:43.000,190,11076624,113125,0,1783600902,13937.621025919994,52.70838888000435,52928.73837816 2026-07-09,12:41:46.000,190,11076560,113245,0,1783600905,13937.499772339994,52.58855367000069,52928.72440392001 2026-07-09,12:41:49.000,190,11076599,113285,0,1783600908,13937.432409239998,52.44757106999896,52928.67549408001 2026-07-09,12:41:52.000,190,11076599,113205,0,1783600911,13937.68838901999,52.41232542000216,52928.86414632 2026-07-09,12:41:55.000,190,11076563,113245,0,1783600914,13937.62776222999,52.37707976999809,52928.84318496001 2026-07-09,12:42:00.000,190,11076603,113285,0,1783600919,13937.129275289997,52.37707976999809,52928.7174168 2026-07-09,12:42:03.000,190,11076561,113205,0,1783600922,13937.028230639997,52.384128900004725,52928.731391040004 2026-07-09,12:42:06.000,190,11076585,113285,0,1783600925,13936.81940503,52.3065884700045,52928.67549408001 2026-07-09,12:42:09.000,190,11076552,113045,0,1783600928,13936.69141513999,52.26429369000107,52928.682481200005 2026-07-09,12:42:12.000,190,11076638,113205,0,1783600931,13936.53648001,52.151507610004046,52928.67549408001 2026-07-09,12:42:15.000,190,11076554,113125,0,1783600934,13936.361335949994,52.109212830000615,52928.6475456 2026-07-09,12:42:18.000,190,11076514,112885,0,1783600937,13936.253554989999,52.01052501000231,52928.584661520006 2026-07-09,12:42:21.000,190,11076558,113085,0,1783600940,13936.139037719993,52.02462327000103,52928.57068728 2026-07-09,12:42:24.000,190,11076602,113245,0,1783600943,13936.260291299994,51.96118109999952,52928.682481200005 2026-07-09,12:42:27.000,190,11076616,113445,0,1783600946,13936.192928199998,51.890689799998654,52928.6475456 2026-07-09,12:42:32.000,190,11076596,113005,0,1783600951,13935.734859119992,51.890689799998654,52928.36806080001 2026-07-09,12:42:35.000,190,11076637,113285,0,1783600954,13935.694441259991,51.79905110999971,52928.277228240004 2026-07-09,12:42:38.000,190,11076556,113245,0,1783600957,13935.660759710001,51.86249328000122,52928.30517672 2026-07-09,12:42:41.000,190,11076595,113125,0,1783600960,13935.674232329991,51.932984580002085,52928.3331252 2026-07-09,12:42:44.000,190,11076634,113085,0,1783600963,13935.694441259991,51.982328490004875,52928.30517672 2026-07-09,12:42:47.000,190,11076584,113165,0,1783600966,13935.647287089996,52.052819789998466,52928.36806080001 2026-07-09,12:42:50.000,190,11076589,113165,0,1783600969,13935.627078159996,52.14445848000469,52928.36806080001 2026-07-09,12:42:53.000,190,11076608,113285,0,1783600972,13935.755068049992,52.25019543000235,52928.49382896 2026-07-09,12:42:56.000,190,11076584,113365,0,1783600975,13935.822431150002,52.35593238000001,52928.53575168001 2026-07-09,12:42:59.000,190,11076629,113165,0,1783600978,13935.829167459997,52.47576759000367,52928.55671304001 2026-07-09,12:43:04.000,190,11076601,113245,0,1783600983,13935.680968640001,52.60970105999877,52928.444919120004 2026-07-09,12:43:07.000,190,11076616,113125,0,1783600986,13935.842640080002,52.70838888000435,52928.50081608 2026-07-09,12:43:10.000,190,11076641,113125,0,1783600989,13935.896530559992,52.757732789999864,52928.52876456 2026-07-09,12:43:13.000,190,11076612,113285,0,1783600992,13936.058201999993,52.76478191999922,52928.54972592 2026-07-09,12:43:16.000,190,11076594,113245,0,1783600995,13936.192928199998,52.80707670000265,52928.584661520006 2026-07-09,12:43:19.000,190,11076628,113365,0,1783600998,13936.300709159994,52.80707670000265,52928.66850696 2026-07-09,12:43:22.000,190,11076654,112965,0,1783601001,13936.421962739994,52.76478191999922,52928.66850696 2026-07-09,12:43:25.000,190,11076616,113285,0,1783601004,13936.805932409996,52.750683660000504,52928.86414632 2026-07-09,12:43:28.000,190,11076584,113245,0,1783601007,13936.873295509991,52.743634530001145,52928.93401752 2026-07-09,12:43:31.000,190,11076615,113285,0,1783601010,13936.927185989996,52.743634530001145,52928.947991760004 2026-07-09,12:43:36.000,190,11076594,113085,0,1783601015,13936.684678829995,52.71543801000371,52928.899081920004 2026-07-09,12:43:39.000,190,11076568,113125,0,1783601018,13936.77898717,52.60265192999941,52928.8571592 2026-07-09,12:43:42.000,190,11076624,113125,0,1783601021,13936.832877649991,52.518062369999825,52928.899081920004 2026-07-09,12:43:45.000,190,11076605,113165,0,1783601024,13936.913713369991,52.384128900004725,52928.9969016 2026-07-09,12:43:48.000,190,11076610,113245,0,1783601027,13936.987812779997,52.25724456000171,52929.01087584001 2026-07-09,12:43:51.000,190,11076567,113245,0,1783601030,13937.048439569997,52.17265500000212,52928.98991448001 2026-07-09,12:43:54.000,190,11076545,113365,0,1783601033,13937.095593739992,52.109212830000615,52929.05279856 2026-07-09,12:43:57.000,190,11076567,113125,0,1783601036,13937.398727689993,52.02462327000103,52929.22747656001 2026-07-09,12:44:00.000,190,11076586,112965,0,1783601039,13937.385255069988,51.982328490004875,52929.234463680004 2026-07-09,12:44:03.000,190,11076587,112925,0,1783601042,13937.56713543999,51.8483950200025,52929.34625760001 2026-07-09,12:44:08.000,190,11076612,113085,0,1783601047,13937.459354479994,51.58757721000438,52929.234463680004 2026-07-09,12:44:11.000,190,11076612,112885,0,1783601050,13937.526717579989,51.51003678000416,52929.24843792001 2026-07-09,12:44:14.000,190,11076619,113165,0,1783601053,13937.66818008999,51.44659461000265,52929.22747656001 2026-07-09,12:44:17.000,190,11076564,113085,0,1783601056,13937.742279499995,51.36905418000242,52929.234463680004 2026-07-09,12:44:20.000,190,11076627,113525,0,1783601059,13937.883742009995,51.256268099998124,52929.29734776001 2026-07-09,12:44:23.000,190,11076601,113245,0,1783601062,13937.984786659996,51.108236370004306,52929.37420608001 2026-07-09,12:44:26.000,190,11076636,113365,0,1783601065,13938.045413449996,50.92495898999914,52929.39516744001 2026-07-09,12:44:29.000,190,11076581,113245,0,1783601068,13938.234030129992,50.7980746500034,52929.41612880001 2026-07-09,12:44:32.000,190,11076659,113165,0,1783601071,13938.463064670002,50.64299379000295,52929.57683256 2026-07-09,12:44:35.000,190,11076644,113085,0,1783601074,13938.577581939993,50.50906032000057,52929.60478104 2026-07-09,12:44:40.000,190,11076655,113325,0,1783601079,13938.449592049998,50.29758641999797,52929.520935600005 2026-07-09,12:44:43.000,190,11076614,113125,0,1783601082,13938.570845629998,50.16365295000287,52929.50696136 2026-07-09,12:44:46.000,190,11076597,113245,0,1783601085,13938.617999799993,49.98742470000434,52929.53490984 2026-07-09,12:44:49.000,190,11076615,113205,0,1783601088,13938.564109319988,49.81119644999853,52929.61176816001 2026-07-09,12:44:52.000,190,11076648,113405,0,1783601091,13938.570845629998,49.70545950000087,52929.66067800001 2026-07-09,12:44:55.000,190,11076594,113085,0,1783601094,13938.570845629998,49.606771680002566,52929.66067800001 2026-07-09,12:44:58.000,190,11076619,113245,0,1783601097,13938.490009909998,49.55037864000042,52929.61176816001 2026-07-09,12:45:01.000,190,11076590,113005,0,1783601100,13938.624736109989,49.395297779999964,52929.77247192 2026-07-09,12:45:04.000,190,11076605,113125,0,1783601103,13938.685362899989,49.261364310004865,52929.79343328 2026-07-09,12:45:07.000,190,11076647,113325,0,1783601106,13938.671890279998,49.12038171000313,52929.807407520006 2026-07-09,12:45:12.000,190,11076659,113085,0,1783601111,13938.308129539997,48.923006069999246,52929.618755280004 2026-07-09,12:45:15.000,190,11076576,113285,0,1783601114,13938.308129539997,48.810219990002224,52929.61176816001 2026-07-09,12:45:18.000,190,11076633,113085,0,1783601117,13938.267711679997,48.70448304000456,52929.58381968001 2026-07-09,12:45:21.000,190,11076643,113045,0,1783601120,13938.173403339992,48.66923739000049,52929.520935600005 2026-07-09,12:45:24.000,190,11076639,113405,0,1783601123,13938.153194409992,48.61284434999834,52929.61176816001 2026-07-09,12:45:27.000,190,11076670,113125,0,1783601126,13938.079095000001,48.56350044000283,52929.5558712 2026-07-09,12:45:30.000,190,11076622,113165,0,1783601129,13938.004995589996,48.4859600100026,52929.618755280004 2026-07-09,12:45:33.000,190,11076568,113165,0,1783601132,13938.085831309996,48.38022305999766,52929.71657496 2026-07-09,12:45:36.000,190,11076611,112885,0,1783601135,13938.03867714,48.26743698000064,52929.71657496 2026-07-09,12:45:39.000,190,11076551,113085,0,1783601138,13937.924159869995,48.168749160002335,52929.70958784001 2026-07-09,12:45:44.000,190,11076600,113245,0,1783601143,13937.418936619993,48.06301221000467,52929.59779392 2026-07-09,12:45:47.000,190,11076622,113325,0,1783601146,13937.338100899993,47.90793135000422,52929.569845440004 2026-07-09,12:45:50.000,190,11076565,113005,0,1783601149,13937.311155659998,47.759899620003125,52929.56285832001 2026-07-09,12:45:53.000,190,11076644,112965,0,1783601152,13937.277474109993,47.61891702000139,52929.590806800006 2026-07-09,12:45:56.000,190,11076580,113045,0,1783601155,13937.216847319993,47.61186789000203,52929.590806800006 2026-07-09,12:45:59.000,190,11076571,112885,0,1783601158,13937.149484219997,47.59776963000331,52929.65369088 2026-07-09,12:46:02.000,190,11076626,112885,0,1783601161,13936.967603849997,47.59776963000331,52929.61176816001 2026-07-09,12:46:05.000,190,11076626,113045,0,1783601164,13936.974340159992,47.57662223999796,52929.64670376 2026-07-09,12:46:08.000,190,11076586,112925,0,1783601167,13936.967603849997,47.46383616000094,52929.737536320004 2026-07-09,12:46:11.000,190,11076564,113165,0,1783601170,13936.900240750001,47.39334486000007,52929.75151056001 2026-07-09,12:46:16.000,190,11076594,113125,0,1783601175,13936.765514549996,47.11137966000388,52929.66766512 2026-07-09,12:46:19.000,190,11076585,113125,0,1783601178,13936.583634179995,47.03383923000365,52929.73054920001 2026-07-09,12:46:22.000,190,11076649,113125,0,1783601181,13936.46911690999,46.9774461900015,52929.70260072 2026-07-09,12:46:25.000,190,11076673,113165,0,1783601184,13936.34786332999,46.87170924000384,52929.70958784001 2026-07-09,12:46:28.000,190,11076605,112885,0,1783601187,13936.267027609989,46.78711968000425,52929.688626480005 2026-07-09,12:46:31.000,190,11076597,112925,0,1783601190,13936.125565099988,46.75187403000018,52929.688626480005 2026-07-09,12:46:34.000,190,11076610,113005,0,1783601193,13936.037993069993,46.58269491000101,52929.66067800001 2026-07-09,12:46:37.000,190,11076608,113005,0,1783601196,13935.869585319997,46.45581056999799,52929.59779392 2026-07-09,12:46:40.000,190,11076628,113245,0,1783601199,13935.60013292,46.307778840004175,52929.64670376 2026-07-09,12:46:43.000,190,11076572,113165,0,1783601202,13935.41151623999,46.19499275999988,52929.52792272 2026-07-09,12:46:48.000,190,11076585,112925,0,1783601207,13935.222899559994,46.089255810002214,52929.486 2026-07-09,12:46:51.000,190,11076618,113085,0,1783601210,13935.115118599999,45.96942059999856,52929.423115920006 2026-07-09,12:46:54.000,190,11076570,113205,0,1783601213,13934.939974539993,45.89892929999769,52929.40914168 2026-07-09,12:46:57.000,190,11076564,113245,0,1783601216,13934.751357859997,45.800241479999386,52929.32529624001 2026-07-09,12:47:00.000,190,11076625,113085,0,1783601219,13934.650313209997,45.65925887999765,52929.2414508 2026-07-09,12:47:03.000,190,11076614,112925,0,1783601222,13934.502114390001,45.55352192999999,52929.1715796 2026-07-09,12:47:06.000,190,11076544,113165,0,1783601225,13934.27307984999,45.447784980002325,52929.115682640004 2026-07-09,12:47:09.000,190,11076621,113165,0,1783601228,13934.326970329996,45.398441069999535,52929.20651520001 2026-07-09,12:47:12.000,190,11076624,113165,0,1783601231,13934.19898044,45.33499889999803,52929.17856672001 2026-07-09,12:47:15.000,190,11076582,113085,0,1783601234,13934.09793579,45.229261950000364,52929.15061824 2026-07-09,12:47:20.000,190,11076616,112765,0,1783601239,13933.565767300002,45.10942674000398,52928.899081920004 2026-07-09,12:47:23.000,190,11076612,113085,0,1783601242,13933.457986339992,45.05303370000183,52928.79427512001 2026-07-09,12:47:26.000,190,11076570,113085,0,1783601245,13933.343469070001,45.0107389199984,52928.73837816 2026-07-09,12:47:29.000,190,11076598,113165,0,1783601248,13933.235688109991,44.989591530000325,52928.68946832 2026-07-09,12:47:32.000,190,11076595,113125,0,1783601251,13933.127907149996,44.90500197000074,52928.61959712 2026-07-09,12:47:35.000,190,11076560,113325,0,1783601254,13933.01338987999,44.85565805999795,52928.584661520006 2026-07-09,12:47:38.000,190,11076571,113085,0,1783601257,13932.946026779995,44.756970239999646,52928.52876456 2026-07-09,12:47:41.000,190,11076596,113085,0,1783601260,13932.83150950999,44.73582285000157,52928.48684184001 2026-07-09,12:47:44.000,190,11076615,113125,0,1783601263,13932.93255415999,44.65828242000134,52928.57767440001 2026-07-09,12:47:47.000,190,11076571,113085,0,1783601266,13932.844982129995,44.61598763999791,52928.5427388 2026-07-09,12:47:52.000,190,11076577,113085,0,1783601271,13932.400385669993,44.55959460000304,52928.277228240004 2026-07-09,12:47:55.000,190,11076597,113285,0,1783601274,13932.393649359998,44.49615243000153,52928.277228240004 2026-07-09,12:47:58.000,190,11076603,112965,0,1783601277,13932.292604709997,44.397464610003226,52928.10255024001 2026-07-09,12:48:01.000,190,11076550,113245,0,1783601280,13932.097251719992,44.31287505000364,52928.1584472 2026-07-09,12:48:04.000,190,11076540,113085,0,1783601283,13931.969261829996,44.24943288000213,52928.109537360004 2026-07-09,12:48:07.000,190,11076564,113125,0,1783601286,13931.80085408,44.21418722999806,52928.060627520004 2026-07-09,12:48:10.000,190,11076593,112965,0,1783601289,13931.69307311999,44.1084502800004,52927.95582072001 2026-07-09,12:48:13.000,190,11076530,113365,0,1783601292,13931.517929059999,44.05910637000488,52927.85101392 2026-07-09,12:48:16.000,190,11076610,113485,0,1783601295,13931.69307311999,43.96746767999866,52927.93485936001 2026-07-09,12:48:19.000,190,11076517,112965,0,1783601298,13931.605501089995,43.90402551000443,52927.86498816001 2026-07-09,12:48:24.000,190,11076563,113045,0,1783601303,13931.080068909992,43.84763247000228,52927.55056776001 2026-07-09,12:48:27.000,190,11076602,113125,0,1783601306,13930.851034369996,43.826485080004204,52927.508645040005 2026-07-09,12:48:30.000,190,11076595,112965,0,1783601309,13930.72304448,43.74189552000462,52927.44576096 2026-07-09,12:48:33.000,190,11076572,113045,0,1783601312,13930.64220876,43.66435509000439,52927.32697992 2026-07-09,12:48:36.000,190,11076597,112965,0,1783601315,13930.51421886999,43.56566726999881,52927.18723752 2026-07-09,12:48:39.000,190,11076591,113125,0,1783601318,13930.41991053,43.600912920002884,52927.18723752 2026-07-09,12:48:42.000,190,11076567,112805,0,1783601321,13930.33233849999,43.6502568299984,52927.14531480001 2026-07-09,12:48:45.000,190,11076602,113125,0,1783601324,13930.217821229999,43.69255161000183,52927.01954664 2026-07-09,12:48:48.000,190,11076562,113205,0,1783601327,13930.386228979994,43.66435509000439,52927.20819888 2026-07-09,12:48:51.000,190,11076573,113165,0,1783601330,13930.31212956999,43.70664987000055,52927.16627616001 2026-07-09,12:48:56.000,190,11076559,113165,0,1783601335,13929.901214659993,43.74894465000398,52926.907752720006 2026-07-09,12:48:59.000,190,11076541,113165,0,1783601338,13929.867533110002,43.78419030000077,52926.837881520005 2026-07-09,12:49:02.000,190,11076577,112805,0,1783601341,13929.779961079992,43.777141170001414,52926.78198456001 2026-07-09,12:49:05.000,190,11076570,113165,0,1783601344,13929.665443810001,43.770092040002055,52926.78198456001 2026-07-09,12:49:08.000,190,11076592,113005,0,1783601347,13929.5239813,43.74189552000462,52926.67717776 2026-07-09,12:49:11.000,190,11076598,113245,0,1783601350,13929.530717609996,43.720748129999265,52926.670190640005 2026-07-09,12:49:14.000,190,11076497,113205,0,1783601353,13929.47682712999,43.65730595999776,52926.6562164 2026-07-09,12:49:17.000,190,11076501,113045,0,1783601356,13929.786697390002,43.63615856999968,52926.768010320004 2026-07-09,12:49:20.000,190,11076493,112925,0,1783601359,13929.793433699997,43.6502568299984,52926.768010320004 2026-07-09,12:49:23.000,190,11076489,112965,0,1783601362,13929.793433699997,43.62910944000032,52926.75403608 2026-07-09,12:49:28.000,190,11076557,113045,0,1783601367,13929.530717609996,43.67140422000375,52926.53743536 2026-07-09,12:49:31.000,190,11076577,113085,0,1783601370,13929.46335451,43.727797259998624,52926.4815384 2026-07-09,12:49:34.000,190,11076496,113285,0,1783601373,13929.40272772,43.74189552000462,52926.48852552 2026-07-09,12:49:37.000,190,11076566,112845,0,1783601376,13929.34210093,43.69960074000119,52926.551409600004 2026-07-09,12:49:40.000,190,11076555,112765,0,1783601379,13929.31515568999,43.74189552000462,52926.41865432 2026-07-09,12:49:43.000,190,11076533,113125,0,1783601382,13929.34210093,43.770092040002055,52926.41865432 2026-07-09,12:49:46.000,190,11076568,112925,0,1783601385,13929.33536461999,43.720748129999265,52926.453589920005 2026-07-09,12:49:49.000,190,11076508,113045,0,1783601388,13929.604817020001,43.586814660004165,52926.64224216001 2026-07-09,12:49:52.000,190,11076560,113285,0,1783601391,13929.625025950001,43.48107770999923,52926.66320352001 2026-07-09,12:49:55.000,190,11076562,113085,0,1783601394,13929.651971189996,43.45288119000179,52926.572370960006 2026-07-09,12:50:32.000,190,11076515,112965,0,1783601431,13928.513534799997,43.50927423000394,52926.453589920005 2026-07-09,12:50:35.000,190,11076511,113285,0,1783601434,13928.688678860002,43.43878293000307,52926.53044824 2026-07-09,12:50:38.000,190,11076522,113285,0,1783601437,13928.884031849993,43.34714424000413,52926.60730656 2026-07-09,12:50:41.000,190,11076527,113285,0,1783601440,13928.796459819998,43.304849460000696,52926.61429368001 2026-07-09,12:50:44.000,190,11076576,113085,0,1783601443,13928.628052070002,43.27665294000326,52926.53743536 2026-07-09,12:50:47.000,190,11076570,113125,0,1783601446,13928.520271109992,43.318947719999414,52926.53044824 2026-07-09,12:50:50.000,190,11076514,113165,0,1783601449,13928.466380630001,43.368291630002204,52926.54442248001 2026-07-09,12:50:53.000,190,11076516,113445,0,1783601452,13928.358599669991,43.39648814999964,52926.502499760005 2026-07-09,12:50:56.000,190,11076529,113205,0,1783601455,13928.34512705,43.368291630002204,52926.50948688 2026-07-09,12:50:59.000,190,11076542,113285,0,1783601458,13928.351863359996,43.32599684999877,52926.572370960006 2026-07-09,12:51:04.000,190,11076514,112885,0,1783601463,13928.05546571999,43.26255468000454,52926.36974448 2026-07-09,12:51:07.000,190,11076533,113205,0,1783601466,13928.06220203,43.311898590000055,52926.35577024001 2026-07-09,12:51:10.000,190,11076579,113165,0,1783601469,13927.97462999999,43.304849460000696,52926.41865432 2026-07-09,12:51:13.000,190,11076520,112965,0,1783601472,13927.907266899994,43.34009511000477,52926.42564144001 2026-07-09,12:51:16.000,190,11076525,113045,0,1783601475,13927.860112729999,43.34714424000413,52926.404680080006 2026-07-09,12:51:19.000,190,11076601,112765,0,1783601478,13927.786013319994,43.43878293000307,52926.46756416 2026-07-09,12:51:22.000,190,11076548,113125,0,1783601481,13927.738859149998,43.55861813999945,52926.502499760005 2026-07-09,12:51:25.000,190,11076556,113085,0,1783601484,13927.887057969994,43.593863790003525,52926.64922928 2026-07-09,12:51:28.000,190,11076501,113085,0,1783601487,13927.846640109994,43.68550248000247,52926.64922928 2026-07-09,12:51:31.000,190,11076539,113125,0,1783601490,13927.91400320999,43.69255161000183,52926.71211336001 2026-07-09,12:51:36.000,190,11076564,112885,0,1783601495,13927.516560919998,43.713698999999906,52926.600319440004 2026-07-09,12:51:39.000,190,11076498,112965,0,1783601498,13927.442461509992,43.727797259998624,52926.61429368001 2026-07-09,12:51:42.000,190,11076576,112445,0,1783601501,13927.482879369993,43.79828855999949,52926.64922928 2026-07-09,12:51:45.000,190,11076532,112765,0,1783601504,13927.455934129997,43.91812377000315,52926.70512624 2026-07-09,12:51:48.000,190,11076528,112805,0,1783601507,13927.489615680002,44.08730289000232,52926.740061840006 2026-07-09,12:51:51.000,190,11076577,113205,0,1783601510,13927.530033540002,44.221236360004696,52926.80993304001 2026-07-09,12:51:54.000,190,11076536,113125,0,1783601513,13927.590660329988,44.42566113000066,52926.85884288001 2026-07-09,12:51:57.000,190,11076537,113045,0,1783601516,13927.87358534999,44.587791120000475,52927.005572400005 2026-07-09,12:52:00.000,190,11076545,113005,0,1783601519,13928.068938339995,44.70762633000413,52927.173263280005 2026-07-09,12:52:03.000,190,11076551,113125,0,1783601522,13928.06220203,44.74992111000029,52927.20121176 2026-07-09,12:52:08.000,190,11076578,113045,0,1783601527,13927.651287119988,44.989591530000325,52927.1103792 2026-07-09,12:52:11.000,190,11076502,112845,0,1783601530,13927.590660329988,45.20106543000293,52927.19422464001 2026-07-09,12:52:14.000,190,11076551,113285,0,1783601533,13927.651287119988,45.36319542000274,52927.26409584001 2026-07-09,12:52:17.000,190,11076556,113445,0,1783601536,13927.786013319994,45.53237454000191,52927.3549284 2026-07-09,12:52:20.000,190,11076508,112965,0,1783601539,13927.89379427999,45.77204496000195,52927.340954160005 2026-07-09,12:52:23.000,190,11076536,113445,0,1783601542,13928.00157524,45.92007669000304,52927.43178672001 2026-07-09,12:52:26.000,190,11076558,113085,0,1783601545,13928.12282882,46.075157550003496,52927.48069656001 2026-07-09,12:52:29.000,190,11076577,113125,0,1783601548,13928.392281219996,46.13155058999837,52927.78114272 2026-07-09,12:52:32.000,190,11076503,113165,0,1783601551,13928.365335980001,46.272533190000104,52927.87197528 2026-07-09,12:52:35.000,190,11076498,113005,0,1783601554,13928.385544910001,46.33597536000161,52927.913898000006 2026-07-09,12:52:40.000,190,11076527,113005,0,1783601559,13928.23734608999,46.491056220002065,52927.82306544 2026-07-09,12:52:43.000,190,11076514,112965,0,1783601562,13928.365335980001,46.60384229999909,52927.85101392 2026-07-09,12:52:46.000,190,11076526,113085,0,1783601565,13928.392281219996,46.70253012000467,52927.92787224 2026-07-09,12:52:49.000,190,11076508,113125,0,1783601568,13928.466380630001,46.82236533000105,52928.00473056001 2026-07-09,12:52:52.000,190,11076562,113165,0,1783601571,13928.493325869997,46.92810227999871,52928.109537360004 2026-07-09,12:52:55.000,190,11076526,112845,0,1783601574,13928.479853249992,46.956298800003424,52928.18639568 2026-07-09,12:52:58.000,190,11076516,113165,0,1783601577,13928.399017529991,46.98449532000086,52928.179408560005 2026-07-09,12:53:01.000,190,11076487,113125,0,1783601580,13928.318181809991,46.99859357999958,52928.21434416 2026-07-09,12:53:04.000,190,11076559,113125,0,1783601583,13928.500062179992,46.93515140999807,52928.43793200001 2026-07-09,12:53:07.000,190,11076520,113045,0,1783601586,13928.446171700001,46.91400401999999,52928.47985472 2026-07-09,12:53:12.000,190,11076546,112925,0,1783601591,13928.109356199995,46.942200540004706,52928.29120248001 2026-07-09,12:53:15.000,190,11076578,113125,0,1783601594,13928.068938339995,46.99154445000022,52928.298189600006 2026-07-09,12:53:18.000,190,11076594,112965,0,1783601597,13928.008311549995,47.069084880000446,52928.29120248001 2026-07-09,12:53:21.000,190,11076556,113045,0,1783601600,13928.00157524,47.09728139999788,52928.28421536 2026-07-09,12:53:24.000,190,11076632,113085,0,1783601603,13927.907266899994,47.06203575000109,52928.29120248001 2026-07-09,12:53:27.000,190,11076525,113085,0,1783601606,13927.83316748999,46.97039706000214,52928.298189600006 2026-07-09,12:53:30.000,190,11076584,113085,0,1783601609,13927.745595459994,46.91400401999999,52928.3331252 2026-07-09,12:53:33.000,190,11076625,112765,0,1783601612,13927.860112729999,46.843512719999126,52928.396009280004 2026-07-09,12:53:36.000,190,11076513,112925,0,1783601615,13927.91400320999,46.87170924000384,52928.43793200001 2026-07-09,12:53:39.000,190,11076584,112965,0,1783601618,13927.94094845,46.92105314999935,52928.49382896 2026-07-09,12:53:44.000,190,11076596,112925,0,1783601623,13927.658023429998,47.16072356999939,52928.263254 2026-07-09,12:53:47.000,190,11076607,113085,0,1783601626,13927.570451399988,47.17482182999811,52928.347099440005 2026-07-09,12:53:50.000,190,11076571,113205,0,1783601629,13927.476143059997,47.252362259998336,52928.3331252 2026-07-09,12:53:53.000,190,11076571,113285,0,1783601632,13927.449197820002,47.28055878000305,52928.34011232001 2026-07-09,12:53:56.000,190,11076519,113045,0,1783601635,13927.267317450001,47.301706170001125,52928.347099440005 2026-07-09,12:53:59.000,190,11076538,113325,0,1783601638,13927.166272800001,47.294657040001766,52928.31915096001 2026-07-09,12:54:02.000,190,11076583,113205,0,1783601641,13927.078700769991,47.3228535599992,52928.298189600006 2026-07-09,12:54:05.000,190,11076573,112965,0,1783601644,13927.260581139992,47.42154138000478,52928.45889336001 2026-07-09,12:54:08.000,190,11076536,112965,0,1783601647,13927.132591249996,47.583671370004595,52928.53575168001 2026-07-09,12:54:11.000,190,11076560,113005,0,1783601650,13927.01807397999,47.766948750002484,52928.416970640006 2026-07-09,12:54:16.000,190,11076623,113005,0,1783601655,13926.452223939988,47.97137351999845,52928.17242144001 2026-07-09,12:54:19.000,190,11076525,112925,0,1783601658,13926.405069769993,47.97842264999781,52928.17242144001 2026-07-09,12:54:22.000,190,11076524,113085,0,1783601661,13926.384860839993,48.0277665600006,52928.1584472 2026-07-09,12:54:25.000,190,11076591,113125,0,1783601664,13926.317497739998,48.10530699000083,52928.06761464 2026-07-09,12:54:28.000,190,11076564,112765,0,1783601667,13926.290552500002,48.1405526400049,52928.04665328 2026-07-09,12:54:31.000,190,11076522,112965,0,1783601670,13926.169298920002,48.24628959000256,52928.060627520004 2026-07-09,12:54:34.000,190,11076560,113045,0,1783601673,13926.189507850002,48.28153523999936,52928.011717680005 2026-07-09,12:54:37.000,190,11076525,113085,0,1783601676,13926.250134640002,48.352026540000224,52928.16543432 2026-07-09,12:54:40.000,190,11076535,113005,0,1783601679,13926.317497739998,48.38022305999766,52928.16543432 2026-07-09,12:54:43.000,190,11076547,113045,0,1783601682,13926.256870949997,48.337928280001506,52928.11652448 2026-07-09,12:54:48.000,190,11076581,113085,0,1783601687,13925.859428659991,48.47891088000324,52927.941846480004 2026-07-09,12:54:51.000,190,11076595,113085,0,1783601690,13925.8863739,48.60579521999898,52927.99075632 2026-07-09,12:54:54.000,190,11076597,113085,0,1783601693,13925.60344888,48.71858130000328,52927.81607832001 2026-07-09,12:54:57.000,190,11076560,113125,0,1783601696,13925.51587684999,48.76792520999879,52927.795116960006 2026-07-09,12:55:00.000,190,11076562,112925,0,1783601699,13925.428304819994,48.76792520999879,52927.73223288 2026-07-09,12:55:03.000,190,11076606,112925,0,1783601702,13925.354205409989,48.753826950000075,52927.71127152 2026-07-09,12:55:06.000,190,11076600,113005,0,1783601705,13925.253160759989,48.803170860002865,52927.61345184 2026-07-09,12:55:09.000,190,11076552,113085,0,1783601708,13925.111698250003,48.86661303000437,52927.55056776001 2026-07-09,12:55:12.000,190,11076591,113005,0,1783601711,13925.030862530002,48.95120259000396,52927.53659352 2026-07-09,12:55:15.000,190,11076534,112845,0,1783601714,13925.199270279998,49.042841280002904,52927.6344132 2026-07-09,12:55:20.000,190,11076545,113485,0,1783601719,13924.734464889996,49.29660996000166,52927.292044320006 2026-07-09,12:55:23.000,190,11076568,112965,0,1783601722,13924.694047029996,49.36710126000253,52927.18723752 2026-07-09,12:55:26.000,190,11076546,113085,0,1783601725,13924.613211309996,49.444641690002754,52927.13134056 2026-07-09,12:55:29.000,190,11076571,112845,0,1783601728,13924.59973868999,49.51513299000362,52927.04749512001 2026-07-09,12:55:32.000,190,11076573,112885,0,1783601731,13924.47848510999,49.55742776999978,52927.005572400005 2026-07-09,12:55:35.000,190,11076541,113405,0,1783601734,13924.431330939995,49.59972255000321,52926.92172696 2026-07-09,12:55:38.000,190,11076532,113125,0,1783601737,13924.38417677,49.64906645999872,52926.886791360004 2026-07-09,12:55:41.000,190,11076597,113085,0,1783601740,13924.51890296999,49.68431211000279,52927.06146936 2026-07-09,12:55:44.000,190,11076555,112765,0,1783601743,13924.44480356,49.70545950000087,52926.92871408001 2026-07-09,12:55:47.000,190,11076591,112965,0,1783601746,13924.35723152999,49.68431211000279,52926.907752720006 2026-07-09,12:55:52.000,190,11076530,113245,0,1783601751,13923.946316619993,49.64201732999936,52926.59333232001 2026-07-09,12:55:55.000,190,11076558,112965,0,1783601754,13923.919371379998,49.613820810001926,52926.600319440004 2026-07-09,12:55:58.000,190,11076528,113125,0,1783601757,13923.865480899993,49.606771680002566,52926.4815384 2026-07-09,12:56:01.000,190,11076527,112805,0,1783601760,13923.838535659997,49.59972255000321,52926.383718720004 2026-07-09,12:56:04.000,190,11076579,112925,0,1783601763,13923.899162449998,49.627919070000644,52926.36275736 2026-07-09,12:56:07.000,190,11076535,113125,0,1783601766,13923.899162449998,49.52923125000234,52926.285899040005 2026-07-09,12:56:10.000,190,11076546,112925,0,1783601769,13923.979998169998,49.42349430000468,52926.32083464 2026-07-09,12:56:13.000,190,11076567,112765,0,1783601772,13924.141669609999,49.41644516999804,52926.35577024001 2026-07-09,12:56:16.000,190,11076513,112805,0,1783601775,13924.30334105,49.37415039000189,52926.37673160001 2026-07-09,12:56:19.000,190,11076599,112845,0,1783601778,13924.330286289995,49.35300300000381,52926.453589920005 2026-07-09,12:56:24.000,190,11076573,113085,0,1783601783,13924.107988059994,49.42349430000468,52926.264937680004 2026-07-09,12:56:27.000,190,11076603,112805,0,1783601786,13924.141669609999,49.42349430000468,52926.285899040005 2026-07-09,12:56:30.000,190,11076578,112925,0,1783601789,13924.175351159989,49.40234690999932,52926.25096344 2026-07-09,12:56:33.000,190,11076585,112965,0,1783601792,13924.222505329999,49.40234690999932,52926.2719248 2026-07-09,12:56:36.000,190,11076561,113085,0,1783601795,13924.222505329999,49.41644516999804,52926.2719248 2026-07-09,12:56:39.000,190,11076588,113285,0,1783601798,13924.21576901999,49.444641690002754,52926.27891192001 2026-07-09,12:56:42.000,190,11076597,112765,0,1783601801,13924.222505329999,49.45169082000211,52926.32083464 2026-07-09,12:56:45.000,190,11076604,113005,0,1783601804,13924.38417677,49.40939603999868,52926.36275736 2026-07-09,12:56:48.000,190,11076589,112925,0,1783601807,13924.431330939995,49.28251170000294,52926.432628560004 2026-07-09,12:56:51.000,190,11076586,113165,0,1783601810,13924.411122009995,49.12743084000249,52926.53044824 2026-07-09,12:56:56.000,190,11076529,113125,0,1783601815,13924.000207099998,48.937104329997965,52926.2719248 2026-07-09,12:56:59.000,190,11076626,112805,0,1783601818,13923.973261859988,48.91595693999989,52926.2719248 2026-07-09,12:57:02.000,190,11076619,113045,0,1783601821,13923.986734479993,48.810219990002224,52926.30686040001 2026-07-09,12:57:05.000,190,11076600,113085,0,1783601824,13923.986734479993,48.78907260000415,52926.18807936001 2026-07-09,12:57:08.000,190,11076614,112965,0,1783601827,13923.993470789988,48.81726912000158,52926.285899040005 2026-07-09,12:57:11.000,190,11076605,112885,0,1783601830,13924.033888649989,48.77497433999815,52926.29288616 2026-07-09,12:57:14.000,190,11076574,113005,0,1783601833,13924.054097579989,48.71858130000328,52926.29288616 2026-07-09,12:57:17.000,190,11076611,113085,0,1783601836,13924.141669609999,48.577598700001545,52926.341796 2026-07-09,12:57:20.000,190,11076598,112925,0,1783601839,13924.36396784,48.394321320003655,52926.42564144001 2026-07-09,12:57:23.000,190,11076579,112965,0,1783601842,13924.491957729995,48.295633499998075,52926.4815384 2026-07-09,12:57:28.000,190,11076656,112845,0,1783601847,13924.310077359994,48.288584369998716,52926.36275736 2026-07-09,12:57:31.000,190,11076607,113045,0,1783601850,13924.36396784,48.27448611,52926.39769296001 2026-07-09,12:57:34.000,190,11076575,113285,0,1783601853,13924.47848510999,48.26743698000064,52926.383718720004 2026-07-09,12:57:37.000,190,11076597,113085,0,1783601856,13924.55932082999,48.21809306999785,52926.404680080006 2026-07-09,12:57:40.000,190,11076628,113005,0,1783601859,13924.61994761999,48.18989655000041,52926.47455128001 2026-07-09,12:57:43.000,190,11076630,113125,0,1783601862,13924.59973868999,48.19694567999977,52926.4815384 2026-07-09,12:57:46.000,190,11076652,112845,0,1783601865,13924.61994761999,48.18284742000105,52926.453589920005 2026-07-09,12:57:49.000,190,11076586,112765,0,1783601868,13924.606475,48.26743698000064,52926.516474 2026-07-09,12:57:52.000,190,11076574,113005,0,1783601871,13924.822036919992,48.25333872000192,52926.719100480004 2026-07-09,12:57:55.000,190,11076630,113125,0,1783601874,13924.815300609996,48.25333872000192,52926.75403608 2026-07-09,12:58:00.000,190,11076643,112685,0,1783601879,13924.51890296999,48.41546871000173,52926.516474 2026-07-09,12:58:03.000,190,11076630,112845,0,1783601882,13924.50543035,48.394321320003655,52926.621280800005 2026-07-09,12:58:06.000,190,11076614,113165,0,1783601885,13924.57952975999,48.50005827000132,52926.57935808 2026-07-09,12:58:09.000,190,11076587,112965,0,1783601888,13924.56605714,48.577598700001545,52926.63525504 2026-07-09,12:58:12.000,190,11076629,112925,0,1783601891,13924.606475,48.66923739000049,52926.62826792 2026-07-09,12:58:15.000,190,11076588,113005,0,1783601894,13924.62668393,48.753826950000075,52926.70512624 2026-07-09,12:58:18.000,190,11076660,113045,0,1783601897,13924.673838099996,48.8313673800003,52926.75403608 2026-07-09,12:58:21.000,190,11076608,112765,0,1783601900,13924.936554189997,48.84546563999902,52926.85185576 2026-07-09,12:58:24.000,190,11076574,113045,0,1783601903,13925.003917289992,48.88776042000245,52926.91473984 2026-07-09,12:58:27.000,190,11076593,112925,0,1783601906,13925.057807769997,48.923006069999246,52926.94967544001 2026-07-09,12:58:32.000,190,11076645,113085,0,1783601911,13924.781619059991,49.10628345000441,52926.80294592 2026-07-09,12:58:35.000,190,11076626,113245,0,1783601914,13924.761410129991,49.2895608300023,52926.837881520005 2026-07-09,12:58:38.000,190,11076677,112885,0,1783601917,13924.761410129991,49.47988733999955,52926.87980424001 2026-07-09,12:58:41.000,190,11076646,112965,0,1783601920,13924.761410129991,49.670213850004075,52926.94268832 2026-07-09,12:58:44.000,190,11076686,113045,0,1783601923,13924.754673819996,49.790049060000456,52926.92172696 2026-07-09,12:58:47.000,190,11076689,112885,0,1783601926,13924.747937510001,49.76185254000302,52926.94268832 2026-07-09,12:58:50.000,190,11076670,112845,0,1783601929,13924.720992269991,49.81119644999853,52926.92871408001 2026-07-09,12:58:53.000,190,11076699,113085,0,1783601932,13924.727728580001,49.8816877499994,52926.886791360004 2026-07-09,12:58:56.000,190,11076616,112925,0,1783601935,13924.950026810002,49.902835140004754,52927.09640496001 2026-07-09,12:58:59.000,190,11076677,112965,0,1783601938,13925.030862530002,50.029719480000495,52927.13832768 2026-07-09,12:59:04.000,190,11076674,112965,0,1783601943,13924.70751965,50.27643902999989,52926.91473984 2026-07-09,12:59:07.000,190,11076671,113125,0,1783601946,13924.660365479991,50.375126849998196,52926.90076560001 2026-07-09,12:59:10.000,190,11076683,112965,0,1783601949,13924.66710179,50.424470760000986,52927.005572400005 2026-07-09,12:59:13.000,190,11076648,113165,0,1783601952,13924.633420239996,50.52315857999929,52926.98461104 2026-07-09,12:59:16.000,190,11076665,113125,0,1783601955,13924.57952975999,50.63594466000359,52926.99858528001 2026-07-09,12:59:19.000,190,11076688,112925,0,1783601958,13924.532375589995,50.720534220003174,52926.956662560005 2026-07-09,12:59:22.000,190,11076714,113045,0,1783601961,13924.532375589995,50.82627117000084,52926.935701200004 2026-07-09,12:59:25.000,190,11076641,113085,0,1783601964,13924.640156549991,50.87561508000363,52927.02653376001 2026-07-09,12:59:28.000,190,11076628,112685,0,1783601967,13924.720992269991,50.98135203000129,52927.04749512001 2026-07-09,12:59:31.000,190,11076662,112805,0,1783601970,13924.741201199991,51.0447942000028,52927.14531480001 2026-07-09,12:59:36.000,190,11076628,113085,0,1783601975,13924.350495219995,51.17167853999854,52926.92172696 2026-07-09,12:59:39.000,190,11076689,112885,0,1783601978,13924.31681366999,51.242169839999406,52926.87281712 2026-07-09,12:59:42.000,190,11076717,112605,0,1783601981,13924.289868429994,51.347906790004345,52926.83089440001 2026-07-09,12:59:45.000,190,11076685,112965,0,1783601984,13924.289868429994,51.43954548000329,52926.80294592 2026-07-09,12:59:48.000,190,11076664,113005,0,1783601987,13924.23597794999,51.531184170002234,52926.80294592 2026-07-09,12:59:51.000,190,11076636,113045,0,1783601990,13924.148405919994,51.6016754700031,52926.768010320004 2026-07-09,12:59:54.000,190,11076680,113005,0,1783601993,13924.094515439989,51.59462634000374,52926.80993304001 2026-07-09,12:59:57.000,190,11076677,112965,0,1783601996,13924.25618687999,51.6016754700031,52926.89377848 2026-07-09,13:00:00.000,190,11076680,112925,0,1783601999,13924.31681366999,51.57347894999839,52926.94268832 2026-07-09,13:00:03.000,190,11076632,112885,0,1783602002,13924.242714259999,51.55938068999967,52926.86583 2026-07-09,13:00:08.000,190,11076625,113165,0,1783602007,13923.953052929988,51.742658070004836,52926.670190640005 2026-07-09,13:00:11.000,190,11076699,112845,0,1783602010,13923.865480899993,51.763805460002914,52926.60730656 2026-07-09,13:00:14.000,190,11076733,112965,0,1783602013,13923.831799350002,51.81314936999843,52926.59333232001 2026-07-09,13:00:17.000,190,11076669,112725,0,1783602016,13923.838535659997,51.86954241000058,52926.53743536 2026-07-09,13:00:20.000,190,11076617,112845,0,1783602019,13923.791381490002,51.932984580002085,52926.572370960006 2026-07-09,13:00:23.000,190,11076671,112845,0,1783602022,13923.791381490002,51.925935450002726,52926.54442248001 2026-07-09,13:00:26.000,190,11076672,112925,0,1783602025,13923.744227319992,51.99642675000359,52926.551409600004 2026-07-09,13:00:29.000,190,11076702,113005,0,1783602028,13923.690336840002,52.04577065999911,52926.53044824 2026-07-09,13:00:32.000,190,11076598,112925,0,1783602031,13923.899162449998,51.99642675000359,52926.62826792 2026-07-09,13:00:35.000,190,11076624,112765,0,1783602034,13923.966525549993,52.04577065999911,52926.670190640005 2026-07-09,13:00:40.000,190,11076672,113045,0,1783602039,13923.690336840002,52.08101631000318,52926.453589920005 2026-07-09,13:00:43.000,190,11076712,113125,0,1783602042,13923.649918980002,52.08101631000318,52926.42564144001 2026-07-09,13:00:46.000,190,11076687,112805,0,1783602045,13923.582555879992,52.116261959999974,52926.43961568 2026-07-09,13:00:49.000,190,11076636,112845,0,1783602048,13923.569083260001,52.102163700001256,52926.37673160001 2026-07-09,13:00:52.000,190,11076642,112725,0,1783602051,13923.535401709996,52.102163700001256,52926.36275736 2026-07-09,13:00:55.000,190,11076676,112765,0,1783602054,13923.420884439991,52.165605870002764,52926.341796 2026-07-09,13:00:58.000,190,11076684,113125,0,1783602057,13923.38720289,52.109212830000615,52926.29987328 2026-07-09,13:01:01.000,190,11076687,113005,0,1783602060,13923.575819569996,52.07396718000382,52926.46756416 2026-07-09,13:01:04.000,190,11076633,113085,0,1783602063,13923.569083260001,52.04577065999911,52926.41865432 2026-07-09,13:01:07.000,190,11076644,112765,0,1783602066,13923.542138019991,51.989377620004234,52926.42564144001 2026-07-09,13:01:12.000,190,11076645,112965,0,1783602071,13923.151432039995,51.9470828400008,52926.236989200006 2026-07-09,13:01:15.000,190,11076670,112845,0,1783602074,13923.3265761,51.982328490004875,52926.264937680004 2026-07-09,13:01:18.000,190,11076634,112805,0,1783602077,13923.212058829995,51.982328490004875,52926.08327256 2026-07-09,13:01:21.000,190,11076678,112805,0,1783602080,13923.22553145,52.059868919997825,52926.0972468 2026-07-09,13:01:24.000,190,11076685,112965,0,1783602083,13923.19858620999,52.01052501000231,52926.05532408 2026-07-09,13:01:27.000,190,11076661,113205,0,1783602086,13923.11775048999,51.99642675000359,52926.048336960004 2026-07-09,13:01:30.000,190,11076582,112565,0,1783602089,13923.15816834999,51.96118109999952,52926.0273756 2026-07-09,13:01:33.000,190,11076640,113045,0,1783602092,13923.19858620999,51.89773892999801,52926.00641424 2026-07-09,13:01:36.000,190,11076645,112845,0,1783602095,13923.22553145,51.85544415000186,52925.999427120005 2026-07-09,13:01:39.000,190,11076613,112685,0,1783602098,13923.542138019991,51.79905110999971,52926.16013088001 2026-07-09,13:01:44.000,190,11076671,112845,0,1783602103,13923.22553145,51.82724763000442,52925.91558168 2026-07-09,13:01:47.000,190,11076681,112925,0,1783602106,13923.18511359,51.79905110999971,52925.91558168 2026-07-09,13:01:50.000,190,11076716,112885,0,1783602109,13923.191849899995,51.749707200004195,52925.90859456 2026-07-09,13:01:53.000,190,11076674,113125,0,1783602112,13923.17837727999,51.7356089399982,52925.86667184 2026-07-09,13:01:56.000,190,11076651,113045,0,1783602115,13923.14469573,51.72855980999884,52925.83872336 2026-07-09,13:01:59.000,190,11076673,113125,0,1783602118,13923.1244868,51.651019379998615,52925.845710479996 2026-07-09,13:02:02.000,190,11076667,113085,0,1783602121,13923.10427787,51.55233156000031,52925.86667184 2026-07-09,13:02:05.000,190,11076710,112765,0,1783602124,13923.333312409995,51.43249635000393,52925.96449152 2026-07-09,13:02:08.000,190,11076630,113085,0,1783602127,13923.333312409995,51.39725069999986,52925.92256880001 2026-07-09,13:02:11.000,190,11076641,112765,0,1783602130,13923.38046657999,51.31971026999963,52925.9575044 2026-07-09,13:02:16.000,190,11076667,112965,0,1783602135,13923.11775048999,51.347906790004345,52925.74090368 2026-07-09,13:02:19.000,190,11076633,112645,0,1783602138,13923.171640969995,51.39725069999986,52925.678019599996 2026-07-09,13:02:22.000,190,11076632,113005,0,1783602141,13923.1244868,51.347906790004345,52925.70596808001 2026-07-09,13:02:25.000,190,11076710,112925,0,1783602144,13923.151432039995,51.31266114000027,52925.69199384 2026-07-09,13:02:28.000,190,11076639,112645,0,1783602147,13923.191849899995,51.305612010000914,52925.70596808001 2026-07-09,13:02:31.000,190,11076734,112885,0,1783602150,13923.20532252,51.256268099998124,52925.63609688001 2026-07-09,13:02:34.000,190,11076650,113285,0,1783602153,13923.151432039995,51.1787276699979,52925.67103248 2026-07-09,13:02:37.000,190,11076638,112845,0,1783602156,13923.3265761,51.065941590000875,52925.782826400005 2026-07-09,13:02:40.000,190,11076657,112805,0,1783602159,13923.313103479995,51.009548549998726,52925.80378776001 2026-07-09,13:02:43.000,190,11076684,112805,0,1783602162,13923.313103479995,50.946106380004494,52925.76885216 2026-07-09,13:02:48.000,190,11076650,112925,0,1783602167,13922.969551669994,50.91790985999978,52925.55923856001 2026-07-09,13:02:51.000,190,11076626,113005,0,1783602170,13922.989760599994,50.91086073000042,52925.5732128 2026-07-09,13:02:54.000,190,11076642,112845,0,1783602173,13922.949342739994,50.840369429999555,52925.510328719996 2026-07-09,13:02:57.000,190,11076695,112805,0,1783602176,13922.962815359999,50.87561508000363,52925.52430296 2026-07-09,13:03:00.000,190,11076667,113005,0,1783602179,13922.949342739994,50.7980746500034,52925.51731584001 2026-07-09,13:03:03.000,190,11076669,112765,0,1783602182,13922.888715949994,50.76987812999869,52925.447444640005 2026-07-09,13:03:06.000,190,11076685,112925,0,1783602185,13922.935870119989,50.81922204000148,52925.48238024 2026-07-09,13:03:09.000,190,11076724,112925,0,1783602188,13923.24574038,50.74168161000125,52925.664045360005 2026-07-09,13:03:12.000,190,11076651,113125,0,1783602191,13923.272685619995,50.75577986999997,52925.678019599996 2026-07-09,13:03:15.000,190,11076622,113125,0,1783602194,13923.21879513999,50.77692725999805,52925.69898096 2026-07-09,13:03:20.000,190,11076604,113005,0,1783602199,13922.888715949994,50.80512378000276,52925.5033416 2026-07-09,13:03:23.000,190,11076637,113445,0,1783602202,13922.895452259989,50.889713340002345,52925.47539312 2026-07-09,13:03:26.000,190,11076697,112925,0,1783602205,13922.908924879994,50.882664210002986,52925.496354480005 2026-07-09,13:03:29.000,190,11076661,113005,0,1783602208,13922.922397499999,50.86856595000427,52925.46840600001 2026-07-09,13:03:32.000,190,11076610,113085,0,1783602211,13922.841561779998,50.847418559998914,52925.48936736001 2026-07-09,13:03:35.000,190,11076634,112845,0,1783602214,13922.807880229993,50.82627117000084,52925.48936736001 2026-07-09,13:03:38.000,190,11076612,113325,0,1783602217,13922.774198679988,50.840369429999555,52925.44045752001 2026-07-09,13:03:41.000,190,11076639,113285,0,1783602220,13922.767462369993,50.833320300000196,52925.447444640005 2026-07-09,13:03:44.000,190,11076608,113125,0,1783602223,13923.003233219999,50.79102552000404,52925.60116128 2026-07-09,13:03:47.000,190,11076651,112685,0,1783602226,13922.956079049989,50.74168161000125,52925.59417416 2026-07-09,13:03:52.000,190,11076628,112925,0,1783602231,13922.592318310002,50.713485090003815,52925.42648328 2026-07-09,13:03:55.000,190,11076661,112925,0,1783602234,13922.639472479997,50.650042920002306,52925.4334704 2026-07-09,13:03:58.000,190,11076641,113005,0,1783602237,13922.585581999992,50.607748139998876,52925.47539312 2026-07-09,13:04:01.000,190,11076610,113005,0,1783602240,13922.585581999992,50.55840423000336,52925.45443176 2026-07-09,13:04:04.000,190,11076634,113005,0,1783602243,13922.592318310002,50.46676554000442,52925.41949616001 2026-07-09,13:04:07.000,190,11076669,113045,0,1783602246,13922.578845689997,50.38217598000483,52925.46141888 2026-07-09,13:04:10.000,190,11076645,112965,0,1783602249,13922.592318310002,50.304635550004605,52925.47539312 2026-07-09,13:04:13.000,190,11076650,112845,0,1783602252,13922.821352849998,50.27643902999989,52925.7478908 2026-07-09,13:04:16.000,190,11076642,113005,0,1783602255,13922.801143919998,50.17775121000159,52925.70596808001 2026-07-09,13:04:19.000,190,11076651,112965,0,1783602258,13922.794407609988,50.1284072999988,52925.72692944001 2026-07-09,13:04:24.000,190,11076685,112805,0,1783602263,13922.471064730002,49.9944738300037,52925.55225144 2026-07-09,13:04:27.000,190,11076646,112965,0,1783602266,13922.457592109997,49.92398253000283,52925.55225144 2026-07-09,13:04:30.000,190,11076684,112765,0,1783602269,13922.349811150001,49.81824557999789,52925.55923856001 2026-07-09,13:04:33.000,190,11076714,112965,0,1783602272,13922.2487665,49.7477542800043,52925.60116128 2026-07-09,13:04:36.000,190,11076631,113005,0,1783602275,13922.215084949996,49.68431211000279,52925.60814840001 2026-07-09,13:04:39.000,190,11076609,112885,0,1783602278,13922.12751292,49.613820810001926,52925.65007112 2026-07-09,13:04:42.000,190,11076684,113045,0,1783602281,13922.134249229995,49.55742776999978,52925.65007112 2026-07-09,13:04:45.000,190,11076668,112725,0,1783602284,13922.2487665,49.54332951000106,52925.70596808001 2026-07-09,13:04:48.000,190,11076641,112885,0,1783602287,13922.390229010001,49.51513299000362,52925.817762 2026-07-09,13:04:51.000,190,11076636,113005,0,1783602290,13922.349811150001,49.52923125000234,52925.85269760001 2026-07-09,13:04:56.000,190,11076631,112965,0,1783602295,13921.992786719995,49.55037864000042,52925.62910976 2026-07-09,13:04:59.000,190,11076674,112965,0,1783602298,13921.8445879,49.571526029998495,52925.62910976 2026-07-09,13:05:02.000,190,11076678,112965,0,1783602301,13921.81764265999,49.6349682,52925.678019599996 2026-07-09,13:05:05.000,190,11076714,112885,0,1783602304,13921.79743372999,49.69841037000151,52925.69199384 2026-07-09,13:05:08.000,190,11076648,112845,0,1783602307,13921.790697419994,49.75480341000366,52925.664045360005 2026-07-09,13:05:11.000,190,11076671,112805,0,1783602310,13921.85806051999,49.86054036000132,52925.68500672001 2026-07-09,13:05:14.000,190,11076684,112765,0,1783602313,13921.831115279994,49.87463862000004,52925.72692944001 2026-07-09,13:05:17.000,190,11076691,112925,0,1783602316,13922.10730399,49.88873687999876,52925.87365896001 2026-07-09,13:05:20.000,190,11076627,113205,0,1783602319,13922.073622439995,50.00857209000242,52925.901607440006 2026-07-09,13:05:23.000,190,11076612,113045,0,1783602322,13922.093831369995,50.11430904000008,52925.9575044 2026-07-09,13:05:28.000,190,11076698,113005,0,1783602327,13921.716598009989,50.40332337000291,52925.78981352 2026-07-09,13:05:31.000,190,11076718,113045,0,1783602330,13921.763752179999,50.46676554000442,52925.817762 2026-07-09,13:05:34.000,190,11076694,112965,0,1783602333,13921.730070629994,50.59364988000016,52925.83872336 2026-07-09,13:05:37.000,190,11076674,112885,0,1783602336,13921.689652769994,50.62889553000423,52925.79680064 2026-07-09,13:05:40.000,190,11076624,112845,0,1783602339,13921.615553359989,50.671190310000384,52925.87365896001 2026-07-09,13:05:43.000,190,11076668,113005,0,1783602342,13921.608817049993,50.713485090003815,52925.93654304 2026-07-09,13:05:46.000,190,11076670,112965,0,1783602345,13921.622289669998,50.6852885699991,52925.91558168 2026-07-09,13:05:49.000,190,11076641,113045,0,1783602348,13921.94563255,50.67823943999974,52926.15314376 2026-07-09,13:05:52.000,190,11076637,113085,0,1783602351,13921.92542362,50.69938682999782,52926.16013088001 2026-07-09,13:05:55.000,190,11076660,113005,0,1783602354,13921.92542362,50.650042920002306,52926.19506648 2026-07-09,13:06:00.000,190,11076681,113045,0,1783602359,13921.527981329993,50.657092050001665,52926.04134984001 2026-07-09,13:06:03.000,190,11076651,113125,0,1783602362,13921.507772399993,50.56545336000272,52925.999427120005 2026-07-09,13:06:06.000,190,11076679,112965,0,1783602365,13921.575135499988,50.50906032000057,52926.09025968001 2026-07-09,13:06:09.000,190,11076665,112965,0,1783602368,13921.608817049993,50.46676554000442,52926.118208160005 2026-07-09,13:06:12.000,190,11076707,112965,0,1783602371,13921.595344429988,50.39627424000355,52926.17410512 2026-07-09,13:06:15.000,190,11076670,112965,0,1783602374,13921.501036089998,50.38217598000483,52926.14615664 2026-07-09,13:06:18.000,190,11076664,112965,0,1783602377,13921.386518819992,50.38922511000419,52926.10423392 2026-07-09,13:06:21.000,190,11076661,112965,0,1783602380,13921.272001550002,50.36807771999884,52926.181092239996 2026-07-09,13:06:24.000,190,11076687,113085,0,1783602383,13921.507772399993,50.38217598000483,52926.39070584 2026-07-09,13:06:27.000,190,11076610,112805,0,1783602386,13921.339364649997,50.431519890000345,52926.32083464 2026-07-09,13:06:32.000,190,11076668,112725,0,1783602391,13921.096857489996,50.26938990000053,52926.20904072001 2026-07-09,13:06:35.000,190,11076656,112965,0,1783602394,13921.117066419996,50.198898599999666,52926.19506648 2026-07-09,13:06:38.000,190,11076670,113045,0,1783602397,13921.042967009991,50.12135816999944,52926.22301496 2026-07-09,13:06:41.000,190,11076636,113125,0,1783602400,13920.975603909996,50.2411933800031,52926.29288616 2026-07-09,13:06:44.000,190,11076683,112845,0,1783602403,13920.874559259995,50.27643902999989,52926.236989200006 2026-07-09,13:06:47.000,190,11076628,112965,0,1783602406,13920.82740509,50.31873381000332,52926.27891192001 2026-07-09,13:06:50.000,190,11076643,112965,0,1783602409,13920.71962412999,50.36102858999948,52926.27891192001 2026-07-09,13:06:53.000,190,11076703,112725,0,1783602412,13920.76004198999,50.36102858999948,52926.36275736 2026-07-09,13:06:56.000,190,11076616,113085,0,1783602415,13920.813932469995,50.35397946000012,52926.47455128001 2026-07-09,13:06:59.000,190,11076623,113165,0,1783602418,13920.67920626999,50.41037250000227,52926.49551264001 2026-07-09,13:07:04.000,190,11076656,113045,0,1783602423,13920.288500289993,50.600699009999516,52926.341796 2026-07-09,13:07:07.000,190,11076692,113085,0,1783602426,13920.194191950002,50.72758335000253,52926.2719248 2026-07-09,13:07:10.000,190,11076626,113005,0,1783602429,13920.113356230002,50.90381160000106,52926.31384752 2026-07-09,13:07:13.000,190,11076609,112965,0,1783602432,13920.133565160002,51.03069594000408,52926.30686040001 2026-07-09,13:07:16.000,190,11076634,113125,0,1783602435,13920.079674679997,51.108236370004306,52926.29288616 2026-07-09,13:07:19.000,190,11076635,112925,0,1783602438,13920.066202059992,51.19282593000389,52926.24397632 2026-07-09,13:07:22.000,190,11076665,112925,0,1783602441,13920.099883609997,51.31266114000027,52926.19506648 2026-07-09,13:07:25.000,190,11076706,112845,0,1783602444,13920.335654459988,51.42544722000457,52926.44660280001 2026-07-09,13:07:28.000,190,11076702,112965,0,1783602447,13920.328918149993,51.51003678000416,52926.4116672 2026-07-09,13:07:31.000,190,11076687,112965,0,1783602450,13920.403017559998,51.517085910003516,52926.44660280001 2026-07-09,13:07:36.000,190,11076673,112805,0,1783602455,13920.180719329997,51.693314160002046,52926.20904072001 2026-07-09,13:07:39.000,190,11076666,112765,0,1783602458,13920.147037779992,51.756756330003554,52926.2719248 2026-07-09,13:07:42.000,190,11076703,112925,0,1783602461,13920.200928259997,51.77790372000163,52926.264937680004 2026-07-09,13:07:45.000,190,11076694,112965,0,1783602464,13920.254818740003,51.79200198000035,52926.29987328 2026-07-09,13:07:48.000,190,11076652,113045,0,1783602467,13920.342390769998,51.81314936999843,52926.264937680004 2026-07-09,13:07:51.000,190,11076699,112765,0,1783602470,13920.342390769998,51.883640669999295,52926.2719248 2026-07-09,13:07:54.000,190,11076683,113005,0,1783602473,13920.328918149993,51.91888632000337,52926.30686040001 2026-07-09,13:07:57.000,190,11076682,112965,0,1783602476,13920.423226489998,52.00347588000295,52926.36275736 2026-07-09,13:08:00.000,190,11076613,113085,0,1783602479,13920.510798519994,52.03872152999975,52926.502499760005 2026-07-09,13:08:03.000,190,11076693,113085,0,1783602482,13920.510798519994,51.989377620004234,52926.502499760005 2026-07-09,13:08:08.000,190,11076668,113045,0,1783602487,13920.126828849992,52.06691805000446,52926.29987328 2026-07-09,13:08:11.000,190,11076647,113085,0,1783602490,13920.066202059992,52.07396718000382,52926.25096344 2026-07-09,13:08:14.000,190,11076710,113125,0,1783602493,13920.079674679997,52.06691805000446,52926.29288616 2026-07-09,13:08:17.000,190,11076642,112885,0,1783602496,13920.126828849992,52.052819789998466,52926.285899040005 2026-07-09,13:08:20.000,190,11076674,113045,0,1783602499,13920.160510399997,52.04577065999911,52926.383718720004 2026-07-09,13:08:23.000,190,11076630,112805,0,1783602502,13920.106619919992,52.06691805000446,52926.31384752 2026-07-09,13:08:26.000,190,11076696,112725,0,1783602505,13920.079674679997,52.14445848000469,52926.2719248 2026-07-09,13:08:29.000,190,11076677,113245,0,1783602508,13920.335654459988,52.116261959999974,52926.36974448 2026-07-09,13:08:32.000,190,11076639,113005,0,1783602511,13920.456908039989,52.04577065999911,52926.516474 2026-07-09,13:08:35.000,190,11076641,112965,0,1783602514,13920.456908039989,52.04577065999911,52926.46057704 2026-07-09,13:08:40.000,190,11076682,112925,0,1783602519,13920.194191950002,52.116261959999974,52926.29288616 2026-07-09,13:08:43.000,190,11076701,113125,0,1783602522,13920.275027670003,52.059868919997825,52926.264937680004 2026-07-09,13:08:46.000,190,11076644,112925,0,1783602525,13920.382808629998,52.01757414000167,52926.23000208001 2026-07-09,13:08:49.000,190,11076680,112845,0,1783602528,13920.490589589994,52.02462327000103,52926.25096344 2026-07-09,13:08:52.000,190,11076652,113125,0,1783602531,13920.57816161999,51.982328490004875,52926.32083464 2026-07-09,13:08:55.000,190,11076695,112765,0,1783602534,13920.69941519999,51.940033710001444,52926.29288616 2026-07-09,13:08:58.000,190,11076605,113045,0,1783602537,13920.84087770999,51.883640669999295,52926.30686040001 2026-07-09,13:09:01.000,190,11076714,113085,0,1783602540,13921.036230699996,51.890689799998654,52926.39769296001 2026-07-09,13:09:04.000,190,11076618,112845,0,1783602543,13921.292210480002,51.82724763000442,52926.46756416 2026-07-09,13:09:07.000,190,11076672,113005,0,1783602546,13921.413464060002,51.72151067999948,52926.50948688 2026-07-09,13:09:12.000,190,11076614,112805,0,1783602551,13921.305683099992,51.658068509997975,52926.404680080006 2026-07-09,13:09:15.000,190,11076659,112885,0,1783602554,13921.346100959992,51.56642981999903,52926.36275736 2026-07-09,13:09:18.000,190,11076663,113005,0,1783602557,13921.460618229998,51.474791130000085,52926.383718720004 2026-07-09,13:09:21.000,190,11076704,112765,0,1783602560,13921.608817049993,51.41134895999858,52926.44660280001 2026-07-09,13:09:24.000,190,11076629,112845,0,1783602563,13921.709861699994,51.31266114000027,52926.48852552 2026-07-09,13:09:27.000,190,11076707,112965,0,1783602566,13921.790697419994,51.23512071000005,52926.572370960006 2026-07-09,13:09:30.000,190,11076690,113045,0,1783602569,13921.871533139994,51.19987506000325,52926.57935808 2026-07-09,13:09:33.000,190,11076669,112765,0,1783602572,13921.97931409999,51.1787276699979,52926.6562164 2026-07-09,13:09:36.000,190,11076643,113085,0,1783602575,13921.96584148,51.15758027999982,52926.7260876 2026-07-09,13:09:39.000,190,11076668,112885,0,1783602578,13921.93889623999,51.10118723999767,52926.71211336001 2026-07-09,13:09:44.000,190,11076632,113045,0,1783602583,13922.00625934,50.946106380004494,52926.7959588 2026-07-09,13:09:47.000,190,11076702,112845,0,1783602586,13922.03994088999,50.847418559998914,52926.85884288001 2026-07-09,13:09:50.000,190,11076595,112765,0,1783602589,13922.154458159996,50.833320300000196,52926.96364968 2026-07-09,13:09:53.000,190,11076680,112725,0,1783602592,13922.16793078,50.74168161000125,52926.92172696 2026-07-09,13:09:56.000,190,11076672,113165,0,1783602595,13922.174667089996,50.706435960004455,52926.99858528001 2026-07-09,13:09:59.000,190,11076667,112965,0,1783602598,13922.221821259991,50.650042920002306,52927.03352088 2026-07-09,13:10:02.000,190,11076690,112965,0,1783602601,13922.262239119991,50.600699009999516,52927.06146936 2026-07-09,13:10:05.000,190,11076679,112885,0,1783602604,13922.174667089996,50.52315857999929,52927.08941784 2026-07-09,13:10:08.000,190,11076678,112885,0,1783602607,13922.194876019996,50.44561814999906,52927.09640496001 2026-07-09,13:10:11.000,190,11076704,112965,0,1783602610,13922.18813971,50.431519890000345,52927.18723752 2026-07-09,13:10:16.000,190,11076607,112525,0,1783602615,13922.18813971,50.480863800003135,52927.20819888 2026-07-09,13:10:19.000,190,11076619,112965,0,1783602618,13922.134249229995,50.44561814999906,52927.173263280005 2026-07-09,13:10:22.000,190,11076632,113245,0,1783602621,13922.073622439995,50.41037250000227,52927.30601856 2026-07-09,13:10:25.000,190,11076666,113125,0,1783602624,13922.053413509995,50.39627424000355,52927.28505720001 2026-07-09,13:10:28.000,190,11076673,113085,0,1783602627,13922.114040299995,50.33283207000204,52927.29903144 2026-07-09,13:10:31.000,190,11076630,112925,0,1783602630,13922.06688613,50.28348815999925,52927.33396704001 2026-07-09,13:10:34.000,190,11076696,113005,0,1783602633,13922.093831369995,50.23414425000374,52927.3549284 2026-07-09,13:10:37.000,190,11076699,112925,0,1783602636,13922.370020080001,50.18480034000095,52927.58550336 2026-07-09,13:10:40.000,190,11076667,113045,0,1783602639,13922.316129599996,50.16365295000287,52927.66236168 2026-07-09,13:10:43.000,190,11076597,112565,0,1783602642,13922.349811150001,50.093161650002,52927.66236168 2026-07-09,13:10:48.000,190,11076629,113005,0,1783602647,13921.95910516999,50.10725991000072,52927.564542 2026-07-09,13:10:51.000,190,11076667,112925,0,1783602650,13921.88500576,50.086112520002644,52927.564542 2026-07-09,13:10:54.000,190,11076667,113005,0,1783602653,13921.831115279994,50.10021078000136,52927.55056776001 2026-07-09,13:10:57.000,190,11076627,113045,0,1783602656,13921.871533139994,50.086112520002644,52927.52960640001 2026-07-09,13:11:00.000,190,11076705,113245,0,1783602659,13921.81764265999,50.10021078000136,52927.557554880004 2026-07-09,13:11:03.000,190,11076652,113005,0,1783602662,13921.790697419994,50.093161650002,52927.55056776001 2026-07-09,13:11:06.000,190,11076725,113005,0,1783602665,13921.662707529998,50.05086686999857,52927.52960640001 2026-07-09,13:11:09.000,190,11076629,112885,0,1783602668,13921.810906349994,49.966277309998986,52927.725245760004 2026-07-09,13:11:12.000,190,11076670,112885,0,1783602671,13921.743543249999,49.94512992000091,52927.73922000001 2026-07-09,13:11:15.000,190,11076679,113045,0,1783602674,13921.730070629994,49.95217905000027,52927.73223288 2026-07-09,13:11:20.000,190,11076659,113045,0,1783602679,13921.373046200002,50.17775121000159,52927.578516240006 2026-07-09,13:11:23.000,190,11076666,113085,0,1783602682,13921.325892029992,50.248242510002456,52927.54358064 2026-07-09,13:11:26.000,190,11076709,113165,0,1783602685,13921.177693209997,50.32578294000268,52927.52960640001 2026-07-09,13:11:29.000,190,11076640,113005,0,1783602688,13921.164220589992,50.438569019999704,52927.557554880004 2026-07-09,13:11:32.000,190,11076636,112965,0,1783602691,13921.150747970001,50.52315857999929,52927.54358064 2026-07-09,13:11:35.000,190,11076606,113125,0,1783602694,13921.123802729991,50.55840423000336,52927.57152912001 2026-07-09,13:11:38.000,190,11076663,113005,0,1783602697,13921.02949439,50.53725683999801,52927.564542 2026-07-09,13:11:41.000,190,11076671,113005,0,1783602700,13920.94192235999,50.62184640000487,52927.59947760001 2026-07-09,13:11:44.000,190,11076664,113205,0,1783602703,13921.083384869991,50.75577986999997,52927.68332304 2026-07-09,13:11:47.000,190,11076690,112965,0,1783602706,13921.130539040001,50.91086073000042,52927.71127152 2026-07-09,13:11:52.000,190,11076637,113045,0,1783602711,13920.90824081,51.1434820200011,52927.54358064 2026-07-09,13:11:55.000,190,11076695,112805,0,1783602714,13921.036230699996,51.17167853999854,52927.578516240006 2026-07-09,13:11:58.000,190,11076715,113085,0,1783602717,13921.02949439,51.22807158000069,52927.64838744001 2026-07-09,13:12:01.000,190,11076710,112925,0,1783602720,13921.076648559996,51.15053115000046,52927.6344132 2026-07-09,13:12:04.000,190,11076691,113045,0,1783602723,13921.042967009991,51.23512071000005,52927.606464720004 2026-07-09,13:12:07.000,190,11076710,113005,0,1783602726,13920.98234021999,51.347906790004345,52927.58550336 2026-07-09,13:12:10.000,190,11076706,113165,0,1783602729,13920.94865867,51.55233156000031,52927.57152912001 2026-07-09,13:12:13.000,190,11076676,113005,0,1783602732,13921.144011659992,51.749707200004195,52927.65537456 2026-07-09,13:12:16.000,190,11076599,113045,0,1783602735,13921.258528929997,51.84134589000314,52927.73922000001 2026-07-09,13:12:19.000,190,11076672,112925,0,1783602738,13921.373046200002,51.876591539999936,52927.746207120006 2026-07-09,13:12:24.000,190,11076706,112765,0,1783602743,13921.103593799991,51.96118109999952,52927.57152912001 2026-07-09,13:12:27.000,190,11076683,113045,0,1783602746,13921.211374760001,51.96118109999952,52927.606464720004 2026-07-09,13:12:30.000,190,11076732,113085,0,1783602749,13921.258528929997,51.91888632000337,52927.71127152 2026-07-09,13:12:33.000,190,11076690,113045,0,1783602752,13921.272001550002,51.883640669999295,52927.6344132 2026-07-09,13:12:36.000,190,11076706,113125,0,1783602755,13921.346100959992,51.83429676000378,52927.66934880001 2026-07-09,13:12:39.000,190,11076706,112885,0,1783602758,13921.393255130002,51.86954241000058,52927.64838744001 2026-07-09,13:12:42.000,190,11076720,112845,0,1783602761,13921.440409299998,51.97527935999824,52927.676335920005 2026-07-09,13:12:45.000,190,11076659,113045,0,1783602764,13921.81764265999,52.03872152999975,52927.844026800005 2026-07-09,13:12:48.000,190,11076627,112885,0,1783602767,13921.91868730999,52.116261959999974,52927.86498816001 2026-07-09,13:12:51.000,190,11076698,113085,0,1783602770,13921.97931409999,52.14445848000469,52927.92088512 2026-07-09,13:12:56.000,190,11076688,112765,0,1783602775,13921.891742069995,52.13740934999805,52927.75319424 2026-07-09,13:12:59.000,190,11076726,112765,0,1783602778,13921.90521469,52.08806544000254,52927.83005256 2026-07-09,13:13:02.000,190,11076665,113205,0,1783602781,13921.952368859995,52.02462327000103,52927.85800104 2026-07-09,13:13:05.000,190,11076690,113085,0,1783602784,13921.97931409999,52.01757414000167,52927.844026800005 2026-07-09,13:13:08.000,190,11076701,112965,0,1783602787,13922.06688613,52.06691805000446,52927.83005256 2026-07-09,13:13:11.000,190,11076669,112965,0,1783602790,13922.08035874999,52.13036021999869,52927.85800104 2026-07-09,13:13:14.000,190,11076756,112845,0,1783602793,13922.16793078,52.20085151999956,52927.941846480004 2026-07-09,13:13:17.000,190,11076698,113045,0,1783602796,13922.20161232999,52.151507610004046,52927.89992376 2026-07-09,13:13:20.000,190,11076695,112925,0,1783602799,13922.545164139992,52.08101631000318,52928.179408560005 2026-07-09,13:13:23.000,190,11076654,113085,0,1783602802,13922.585581999992,51.982328490004875,52928.1933828 2026-07-09,13:13:28.000,190,11076629,112765,0,1783602807,13922.370020080001,51.9470828400008,52928.11652448 2026-07-09,13:13:31.000,190,11076727,113005,0,1783602810,13922.329602220001,51.96823022999888,52928.10255024001 2026-07-09,13:13:34.000,190,11076694,113085,0,1783602813,13922.383492699992,52.01757414000167,52928.13748584 2026-07-09,13:13:37.000,190,11076688,112925,0,1783602816,13922.477801039997,52.04577065999911,52928.130498720006 2026-07-09,13:13:40.000,190,11076722,112765,0,1783602819,13922.659681409998,52.08101631000318,52928.179408560005 2026-07-09,13:13:43.000,190,11076652,112725,0,1783602822,13922.753989749988,52.116261959999974,52928.25626688 2026-07-09,13:13:46.000,190,11076687,113125,0,1783602825,13922.801143919998,52.20790064999892,52928.37504792 2026-07-09,13:13:49.000,190,11076634,113045,0,1783602828,13923.212058829995,52.13740934999805,52928.57767440001 2026-07-09,13:13:52.000,190,11076637,113045,0,1783602831,13923.29963085999,52.17970413000148,52928.682481200005 2026-07-09,13:13:55.000,190,11076718,113005,0,1783602834,13923.44782968,52.109212830000615,52928.787288 2026-07-09,13:14:00.000,190,11076710,112845,0,1783602839,13923.29963085999,52.27134282000043,52928.70344256001 2026-07-09,13:14:03.000,190,11076686,113045,0,1783602842,13923.38046657999,52.391178030004085,52928.74536528001 2026-07-09,13:14:06.000,190,11076731,112925,0,1783602845,13923.46803861,52.5392097599979,52928.89209480001 2026-07-09,13:14:09.000,190,11076671,112885,0,1783602848,13923.582555879992,52.687241489998996,52928.94100464001 2026-07-09,13:14:12.000,190,11076710,112885,0,1783602851,13923.656655289997,52.82117496000137,52929.05978568001 2026-07-09,13:14:15.000,190,11076725,113245,0,1783602854,13923.764436249992,52.89166626000224,52929.15061824 2026-07-09,13:14:18.000,190,11076673,112685,0,1783602857,13923.865480899993,52.8634697400048,52929.2414508 2026-07-09,13:14:21.000,190,11076627,112925,0,1783602860,13924.067570199993,52.82822409000073,52929.3811932 2026-07-09,13:14:24.000,190,11076623,113165,0,1783602863,13924.29660473999,52.82822409000073,52929.57683256 2026-07-09,13:14:27.000,190,11076594,113125,0,1783602866,13924.390913079995,52.82822409000073,52929.639716640006 2026-07-09,13:14:32.000,190,11076639,112965,0,1783602871,13924.168614849994,52.983304950001184,52929.60478104 2026-07-09,13:14:35.000,190,11076665,112965,0,1783602874,13924.491957729995,52.94101016999775,52929.89824008001 2026-07-09,13:14:38.000,190,11076613,112845,0,1783602877,13924.28313212,53.00445233999926,52929.70958784001 2026-07-09,13:14:41.000,190,11076641,113085,0,1783602880,13924.39764938999,52.976255820001825,52929.84933024001 2026-07-09,13:14:44.000,190,11076677,113125,0,1783602883,13924.55932082999,52.96215756000311,52929.89125296 2026-07-09,13:14:47.000,190,11076719,112965,0,1783602886,13924.606475,52.96215756000311,52930.024008240005 2026-07-09,13:14:50.000,190,11076643,113005,0,1783602889,13924.640156549991,52.933961039998394,52930.093879440006 2026-07-09,13:14:53.000,190,11076636,112925,0,1783602892,13924.734464889996,52.89166626000224,52930.121827920004 2026-07-09,13:14:56.000,190,11076665,112765,0,1783602895,13924.855718469997,52.800027570003294,52930.21266048001 2026-07-09,13:14:59.000,190,11076641,113165,0,1783602898,13925.246424449993,52.694290619998355,52930.478171040006 2026-07-09,13:15:04.000,190,11076645,112965,0,1783602903,13925.017389909997,52.66609410000092,52930.42227408001 2026-07-09,13:15:07.000,190,11076714,112765,0,1783602906,13925.030862530002,52.72248714000307,52930.49214528 2026-07-09,13:15:10.000,190,11076619,113165,0,1783602909,13925.057807769997,52.736585400001786,52930.596952080006 2026-07-09,13:15:13.000,190,11076694,112845,0,1783602912,13925.044335149993,52.757732789999864,52930.63188768 2026-07-09,13:15:16.000,190,11076626,113165,0,1783602915,13924.909608950002,52.736585400001786,52930.6738104 2026-07-09,13:15:19.000,190,11076715,112925,0,1783602918,13924.902872639992,52.623799320004764,52930.68778464001 2026-07-09,13:15:22.000,190,11076681,112845,0,1783602921,13924.869191090002,52.50396411000111,52930.73669448001 2026-07-09,13:15:25.000,190,11076694,113045,0,1783602924,13925.091489320002,52.44757106999896,52930.87643688 2026-07-09,13:15:28.000,190,11076674,112805,0,1783602927,13925.084753009993,52.41937455000152,52930.97425656001 2026-07-09,13:15:31.000,190,11076664,113245,0,1783602930,13925.091489320002,52.43347281000024,52930.981243680006 2026-07-09,13:15:36.000,190,11076674,113165,0,1783602935,13924.734464889996,52.574455410001974,52930.85547552001 2026-07-09,13:15:39.000,190,11076692,113205,0,1783602938,13924.653629169996,52.61675018999813,52930.83451416001 2026-07-09,13:15:42.000,190,11076641,112845,0,1783602941,13924.633420239996,52.60265192999941,52930.86944976 2026-07-09,13:15:45.000,190,11076698,113285,0,1783602944,13924.59973868999,52.518062369999825,52930.932333840006 2026-07-09,13:15:48.000,190,11076647,113085,0,1783602947,13924.673838099996,52.511013240000466,52930.960282320004 2026-07-09,13:15:51.000,190,11076645,113365,0,1783602950,13924.64689286,52.511013240000466,52930.95329520001 2026-07-09,13:15:54.000,190,11076635,112885,0,1783602953,13924.606475,52.58855367000069,52930.95329520001 2026-07-09,13:15:57.000,190,11076658,113125,0,1783602956,13924.633420239996,52.58855367000069,52930.96726944 2026-07-09,13:16:00.000,190,11076652,113205,0,1783602959,13924.889400020002,52.60970105999877,52931.08605048 2026-07-09,13:16:03.000,190,11076616,112445,0,1783602962,13924.909608950002,52.63789758000348,52931.12098608001 2026-07-09,13:16:08.000,190,11076635,113045,0,1783602967,13924.660365479991,52.694290619998355,52930.94630808 2026-07-09,13:16:11.000,190,11076693,112805,0,1783602970,13924.59973868999,52.72248714000307,52930.981243680006 2026-07-09,13:16:14.000,190,11076635,112845,0,1783602973,13924.640156549991,52.72953627000243,52930.9882308 2026-07-09,13:16:17.000,190,11076685,112965,0,1783602976,13924.61994761999,52.72953627000243,52930.93932096 2026-07-09,13:16:20.000,190,11076657,112925,0,1783602979,13924.673838099996,52.800027570003294,52930.95329520001 2026-07-09,13:16:23.000,190,11076679,112925,0,1783602982,13924.66710179,52.76478191999922,52930.96726944 2026-07-09,13:16:26.000,190,11076674,113005,0,1783602985,13924.700783339991,52.743634530001145,52930.97425656001 2026-07-09,13:16:29.000,190,11076706,113085,0,1783602988,13924.640156549991,52.750683660000504,52930.960282320004 2026-07-09,13:16:32.000,190,11076669,112885,0,1783602991,13924.862454779992,52.72248714000307,52931.14194744001 2026-07-09,13:16:35.000,190,11076594,113205,0,1783602994,13924.842245849992,52.757732789999864,52931.18387016 2026-07-09,13:16:40.000,190,11076609,113005,0,1783602999,13924.572793449996,52.77888017999794,52930.99521792 2026-07-09,13:16:43.000,190,11076651,112845,0,1783603002,13924.613211309996,52.77888017999794,52931.04412776 2026-07-09,13:16:46.000,190,11076601,113165,0,1783603005,13924.606475,52.736585400001786,52931.06508912 2026-07-09,13:16:49.000,190,11076630,112805,0,1783603008,13924.51890296999,52.63084845000412,52931.03714064 2026-07-09,13:16:52.000,190,11076674,112965,0,1783603011,13924.43806724999,52.60265192999941,52931.10701184 2026-07-09,13:16:55.000,190,11076679,113285,0,1783603014,13924.36396784,52.53216062999854,52931.00919216 2026-07-09,13:16:58.000,190,11076645,112525,0,1783603017,13924.188823779994,52.45462019999832,52931.00220504001 2026-07-09,13:17:01.000,190,11076651,113125,0,1783603020,13924.249450569994,52.384128900004725,52931.079063360005 2026-07-09,13:17:04.000,190,11076662,113285,0,1783603023,13924.310077359994,52.4052762900028,52931.09303760001 2026-07-09,13:17:07.000,190,11076639,113085,0,1783603026,13924.310077359994,52.36298150999937,52931.148934560006 2026-07-09,13:17:12.000,190,11076652,113125,0,1783603031,13924.047361269993,52.384128900004725,52930.97425656001 2026-07-09,13:17:15.000,190,11076632,112965,0,1783603034,13924.074306509989,52.384128900004725,52930.981243680006 2026-07-09,13:17:18.000,190,11076608,113125,0,1783603037,13924.027152339993,52.348883250000654,52931.01617928 2026-07-09,13:17:21.000,190,11076674,112805,0,1783603040,13923.979998169998,52.292490209998505,52931.01617928 2026-07-09,13:17:24.000,190,11076661,112925,0,1783603043,13923.973261859988,52.23609717000363,52931.00220504001 2026-07-09,13:17:27.000,190,11076624,112525,0,1783603046,13923.905898759993,52.23609717000363,52930.95329520001 2026-07-09,13:17:30.000,190,11076666,112965,0,1783603049,13923.919371379998,52.292490209998505,52930.99521792 2026-07-09,13:17:33.000,190,11076688,113005,0,1783603052,13924.054097579989,52.285441079999146,52931.11399896 2026-07-09,13:17:36.000,190,11076679,113045,0,1783603055,13924.242714259999,52.35593238000001,52931.16989592001 2026-07-09,13:17:39.000,190,11076608,112885,0,1783603058,13924.202296399999,52.391178030004085,52931.197844400005 2026-07-09,13:17:44.000,190,11076687,112885,0,1783603063,13923.845271969993,52.4052762900028,52930.97425656001 2026-07-09,13:17:47.000,190,11076628,112965,0,1783603066,13923.717282079997,52.334784990001936,52930.99521792 2026-07-09,13:17:50.000,190,11076695,113165,0,1783603069,13923.649918980002,52.348883250000654,52931.05111488001 2026-07-09,13:17:53.000,190,11076685,112885,0,1783603072,13923.562346949991,52.299539339997864,52931.030153520005 2026-07-09,13:17:56.000,190,11076634,112925,0,1783603075,13923.515192779996,52.22199891000491,52930.99521792 2026-07-09,13:17:59.000,190,11076622,113085,0,1783603078,13923.40067550999,52.23609717000363,52930.981243680006 2026-07-09,13:18:02.000,190,11076681,113085,0,1783603081,13923.36025764999,52.18675326000084,52930.93932096 2026-07-09,13:18:05.000,190,11076676,113165,0,1783603084,13923.589292190001,52.17970413000148,52931.03714064 2026-07-09,13:18:08.000,190,11076657,113005,0,1783603087,13923.575819569996,52.17265500000212,52931.07207624001 2026-07-09,13:18:11.000,190,11076650,113165,0,1783603090,13923.569083260001,52.12331108999933,52931.12098608001 2026-07-09,13:18:16.000,190,11076610,112965,0,1783603095,13923.232267759995,52.12331108999933,52930.90438536001 2026-07-09,13:18:19.000,190,11076608,113205,0,1783603098,13923.34004871999,51.989377620004234,52930.960282320004 2026-07-09,13:18:22.000,190,11076690,113045,0,1783603101,13923.11775048999,52.01052501000231,52930.8484884 2026-07-09,13:18:25.000,190,11076673,112925,0,1783603104,13922.983024289999,52.02462327000103,52930.90438536001 2026-07-09,13:18:28.000,190,11076637,113245,0,1783603107,13922.902188569999,52.06691805000446,52930.87643688 2026-07-09,13:18:31.000,190,11076632,112885,0,1783603110,13922.747253439993,52.13036021999869,52930.83451416001 2026-07-09,13:18:34.000,190,11076675,112445,0,1783603113,13922.612527240002,52.17265500000212,52930.792591440004 2026-07-09,13:18:37.000,190,11076636,112885,0,1783603116,13922.545164139992,52.22904804000427,52930.84150128 2026-07-09,13:18:40.000,190,11076687,112765,0,1783603119,13922.444119489992,52.20790064999892,52930.82053992 2026-07-09,13:18:43.000,190,11076623,113165,0,1783603122,13922.646208789993,52.1938023900002,52930.95329520001 2026-07-09,13:18:48.000,190,11076685,113125,0,1783603127,13922.309393290001,52.25724456000171,52930.743681600004 2026-07-09,13:18:51.000,190,11076640,112925,0,1783603130,13922.18140339999,52.26429369000107,52930.71573312001 2026-07-09,13:18:54.000,190,11076651,113085,0,1783603133,13922.08035874999,52.27134282000043,52930.77163008 2026-07-09,13:18:57.000,190,11076635,112925,0,1783603136,13921.97931409999,52.3065884700045,52930.65983616 2026-07-09,13:19:00.000,190,11076702,113085,0,1783603139,13921.97931409999,52.299539339997864,52930.6738104 2026-07-09,13:19:03.000,190,11076683,113125,0,1783603142,13921.952368859995,52.23609717000363,52930.645861920006 2026-07-09,13:19:06.000,190,11076631,113005,0,1783603145,13921.891742069995,52.285441079999146,52930.63887480001 2026-07-09,13:19:09.000,190,11076670,112885,0,1783603148,13921.87826944999,52.327735860002576,52930.63188768 2026-07-09,13:19:12.000,190,11076702,113085,0,1783603151,13922.08709506,52.341834120001295,52930.70175888 2026-07-09,13:19:15.000,190,11076625,113085,0,1783603154,13922.06688613,52.4052762900028,52930.73669448001 2026-07-09,13:19:20.000,190,11076614,113045,0,1783603159,13921.79743372999,52.46871846000431,52930.49913240001 2026-07-09,13:19:23.000,190,11076652,113085,0,1783603162,13921.703125389999,52.47576759000367,52930.478171040006 2026-07-09,13:19:26.000,190,11076650,113005,0,1783603165,13921.736806939989,52.48281672000303,52930.52009376001 2026-07-09,13:19:29.000,190,11076634,112765,0,1783603168,13921.770488489994,52.511013240000466,52930.54804224001 2026-07-09,13:19:32.000,190,11076673,113165,0,1783603171,13921.77722479999,52.54625889000454,52930.58996496001 2026-07-09,13:19:35.000,190,11076680,112885,0,1783603174,13921.87826944999,52.63084845000412,52930.56900360001 2026-07-09,13:19:38.000,190,11076693,113045,0,1783603177,13921.871533139994,52.67314323000028,52930.58996496001 2026-07-09,13:19:41.000,190,11076615,112605,0,1783603180,13922.114040299995,52.66609410000092,52930.764642960006 2026-07-09,13:19:44.000,190,11076659,113205,0,1783603183,13922.194876019996,52.694290619998355,52930.72970736 2026-07-09,13:19:47.000,190,11076634,113005,0,1783603186,13922.114040299995,52.743634530001145,52930.75765584001 2026-07-09,13:19:52.000,190,11076665,113005,0,1783603191,13921.763752179999,52.800027570003294,52930.58297784 2026-07-09,13:19:55.000,190,11076624,113005,0,1783603194,13921.99952302999,52.8634697400048,52930.862462640005 2026-07-09,13:19:58.000,190,11076622,112965,0,1783603197,13921.669443839994,52.99035408000054,52930.65983616 2026-07-09,13:20:01.000,190,11076678,112885,0,1783603200,13921.662707529998,53.04674712000269,52930.63887480001 2026-07-09,13:20:04.000,190,11076696,113045,0,1783603203,13921.581871809998,53.159533199999714,52930.68079752 2026-07-09,13:20:07.000,190,11076666,112925,0,1783603206,13921.581871809998,53.21592624000186,52930.61791344001 2026-07-09,13:20:10.000,190,11076697,113045,0,1783603209,13921.568399189993,53.31461406000017,52930.645861920006 2026-07-09,13:20:13.000,190,11076655,112845,0,1783603212,13921.548190259993,53.41330187999847,52930.65983616 2026-07-09,13:20:16.000,190,11076698,113205,0,1783603215,13921.480827159998,53.42035100999783,52930.58996496001 2026-07-09,13:20:19.000,190,11076666,113285,0,1783603218,13921.703125389999,53.554284480000206,52930.813552800006 2026-07-09,13:20:56.000,190,11076626,113165,0,1783603255,13921.352837270002,54.66804702000081,52930.63188768 2026-07-09,13:20:59.000,190,11076671,112885,0,1783603258,13921.440409299998,54.653948760002095,52930.68079752 2026-07-09,13:21:02.000,190,11076610,113085,0,1783603261,13921.359573579997,54.69624353999825,52930.624900560004 2026-07-09,13:21:05.000,190,11076674,113045,0,1783603264,13921.743543249999,54.703292670004885,52930.8484884 2026-07-09,13:21:08.000,190,11076677,113245,0,1783603267,13921.77722479999,54.68214527999953,52930.87643688 2026-07-09,13:21:11.000,190,11076625,113165,0,1783603270,13921.831115279994,54.66804702000081,52930.911372480005 2026-07-09,13:21:14.000,190,11076682,113285,0,1783603273,13921.91868730999,54.63280137000402,52930.9183596 2026-07-09,13:21:17.000,190,11076634,113285,0,1783603276,13921.98605041,54.67509615000017,52930.89739824 2026-07-09,13:21:20.000,190,11076654,113085,0,1783603279,13921.96584148,54.7173909300036,52930.90438536001 2026-07-09,13:21:23.000,190,11076633,112805,0,1783603282,13921.952368859995,54.80198049000319,52930.97425656001 2026-07-09,13:21:28.000,190,11076675,113045,0,1783603287,13921.649234909994,54.830177010000625,52930.86944976 2026-07-09,13:21:31.000,190,11076621,113085,0,1783603290,13921.649234909994,54.85837352999806,52930.792591440004 2026-07-09,13:21:34.000,190,11076615,113085,0,1783603293,13921.649234909994,54.92181569999957,52930.84150128 2026-07-09,13:21:37.000,190,11076608,112925,0,1783603296,13921.689652769994,54.95001222000428,52930.90438536001 2026-07-09,13:21:40.000,190,11076630,113125,0,1783603299,13921.770488489994,54.999356129999796,52930.95329520001 2026-07-09,13:21:43.000,190,11076668,113045,0,1783603302,13921.8445879,54.95001222000428,52930.95329520001 2026-07-09,13:21:46.000,190,11076678,113005,0,1783603305,13921.91868730999,55.006405259999156,52930.95329520001 2026-07-09,13:21:49.000,190,11076680,112965,0,1783603308,13921.972577789995,55.02755265000451,52931.00220504001 2026-07-09,13:21:52.000,190,11076665,113085,0,1783603311,13922.18813971,55.013454389998515,52931.13496032 2026-07-09,13:21:55.000,190,11076648,113045,0,1783603314,13922.275711739996,55.048700040002586,52931.19085728001 2026-07-09,13:22:00.000,190,11076638,113125,0,1783603319,13922.093831369995,55.07689656000002,52931.100024720006 2026-07-09,13:22:03.000,190,11076626,113005,0,1783603322,13922.22855757,55.14033873000153,52931.13496032 2026-07-09,13:22:06.000,190,11076721,113005,0,1783603325,13922.302656979991,55.16853524999897,52931.197844400005 2026-07-09,13:22:09.000,190,11076653,113125,0,1783603328,13922.430646870002,55.2108300300024,52931.197844400005 2026-07-09,13:22:12.000,190,11076636,112725,0,1783603331,13922.498009969997,55.21787916000176,52931.295664080004 2026-07-09,13:22:15.000,190,11076648,113085,0,1783603334,13922.545164139992,55.20378090000304,52931.25374136 2026-07-09,13:22:18.000,190,11076645,112925,0,1783603337,13922.565373069992,55.26017393999791,52931.35854816001 2026-07-09,13:22:21.000,190,11076664,113165,0,1783603340,13922.794407609988,55.30246872000134,52931.463354960004 2026-07-09,13:22:24.000,190,11076626,113165,0,1783603343,13922.969551669994,55.295419590001984,52931.61008448 2026-07-09,13:22:27.000,190,11076623,113205,0,1783603346,13923.023442149999,55.36591089000285,52931.631045840004 2026-07-09,13:22:32.000,190,11076637,113125,0,1783603351,13922.848298089993,55.49279522999859,52931.47732920001 2026-07-09,13:22:35.000,190,11076655,113085,0,1783603354,13922.902188569999,55.520991750003304,52931.49829056 2026-07-09,13:22:38.000,190,11076636,113245,0,1783603357,13922.942606429999,55.53509001000202,52931.58912312 2026-07-09,13:22:41.000,190,11076632,113125,0,1783603360,13923.09754155999,55.57033565999882,52931.58912312 2026-07-09,13:22:44.000,190,11076660,113045,0,1783603363,13923.18511359,55.59853218000353,52931.69392992001 2026-07-09,13:22:47.000,190,11076637,113125,0,1783603366,13923.212058829995,55.63377783000033,52931.73585264 2026-07-09,13:22:50.000,190,11076668,113045,0,1783603369,13923.292894549995,55.58443392000481,52931.81271096001 2026-07-09,13:22:53.000,190,11076634,113285,0,1783603372,13923.602764809992,55.5562374000001,52932.0013632 2026-07-09,13:22:56.000,190,11076677,113285,0,1783603375,13923.596028499996,55.56328652999946,52932.02232456 2026-07-09,13:22:59.000,190,11076612,113405,0,1783603378,13923.569083260001,55.56328652999946,52932.036298800005 2026-07-09,13:23:04.000,190,11076666,113165,0,1783603383,13923.272685619995,55.640826959999686,52931.987388960006 2026-07-09,13:23:07.000,190,11076707,113125,0,1783603386,13923.30636717,55.61967957000161,52931.97341472 2026-07-09,13:23:10.000,190,11076638,113125,0,1783603389,13923.3265761,55.63377783000033,52932.01533744 2026-07-09,13:23:13.000,190,11076618,113005,0,1783603392,13923.36699396,55.654925219998404,52932.02931168001 2026-07-09,13:23:16.000,190,11076642,113005,0,1783603395,13923.36025764999,55.61263044000225,52932.09918288001 2026-07-09,13:23:19.000,190,11076610,113245,0,1783603398,13923.40067550999,55.57738478999818,52932.085208640005 2026-07-09,13:23:22.000,190,11076670,113085,0,1783603401,13923.34004871999,55.57738478999818,52932.10617000001 2026-07-09,13:23:25.000,190,11076606,113045,0,1783603404,13923.596028499996,55.59148305000417,52932.35770632 2026-07-09,13:23:28.000,190,11076616,113205,0,1783603407,13923.589292190001,55.61263044000225,52932.34373208001 2026-07-09,13:23:31.000,190,11076573,113125,0,1783603410,13923.609501120001,55.67607261000376,52932.44853888 2026-07-09,13:23:36.000,190,11076682,113085,0,1783603415,13923.393939199996,55.78885869000078,52932.24591240001 2026-07-09,13:23:39.000,190,11076644,113205,0,1783603418,13923.40741182,55.8029569499995,52932.301809360004 2026-07-09,13:23:42.000,190,11076650,113085,0,1783603421,13923.48824754,55.81000607999886,52932.371680560005 2026-07-09,13:23:45.000,190,11076653,113085,0,1783603424,13923.474774919996,55.79590782000014,52932.39264192001 2026-07-09,13:23:48.000,190,11076586,113285,0,1783603427,13923.441093369991,55.71836738999991,52932.44853888 2026-07-09,13:23:51.000,190,11076640,112845,0,1783603430,13923.40741182,55.683121740003116,52932.44155176001 2026-07-09,13:23:54.000,190,11076678,113045,0,1783603433,13923.333312409995,55.690170870002476,52932.42757752 2026-07-09,13:23:57.000,190,11076613,113245,0,1783603436,13923.569083260001,55.60558131000289,52932.60924264001 2026-07-09,13:24:00.000,190,11076591,112925,0,1783603439,13923.602764809992,55.654925219998404,52932.67212672 2026-07-09,13:24:03.000,190,11076637,113125,0,1783603442,13923.596028499996,55.66197434999776,52932.74898504001 2026-07-09,13:24:08.000,190,11076582,113125,0,1783603447,13923.393939199996,55.63377783000033,52932.57430704 2026-07-09,13:24:11.000,190,11076636,113045,0,1783603450,13923.36025764999,55.56328652999946,52932.5952684 2026-07-09,13:24:14.000,190,11076682,113365,0,1783603453,13923.3265761,55.49984435999795,52932.63020400001 2026-07-09,13:24:17.000,190,11076681,112885,0,1783603456,13923.3265761,55.513942620003945,52932.64417824 2026-07-09,13:24:20.000,190,11076684,113165,0,1783603459,13923.3265761,55.54213914000138,52932.62321688 2026-07-09,13:24:23.000,190,11076616,113205,0,1783603462,13923.313103479995,55.5562374000001,52932.61622976 2026-07-09,13:24:26.000,190,11076696,113125,0,1783603465,13923.28615824,55.53509001000202,52932.61622976 2026-07-09,13:24:29.000,190,11076683,113085,0,1783603468,13923.528665400001,55.47869696999987,52932.78392064 2026-07-09,13:24:32.000,190,11076700,113165,0,1783603471,13923.494983849996,55.415254799998365,52932.78392064 2026-07-09,13:24:35.000,190,11076637,113445,0,1783603474,13923.508456470001,55.408205669999006,52932.79789488001 2026-07-09,13:24:40.000,190,11076652,113045,0,1783603479,13923.232267759995,55.40115653999965,52932.62321688 2026-07-09,13:24:43.000,190,11076593,112805,0,1783603482,13923.252476689995,55.295419590001984,52932.64417824 2026-07-09,13:24:46.000,190,11076704,113125,0,1783603485,13923.19858620999,55.27427220000391,52932.62321688 2026-07-09,13:24:49.000,190,11076611,113085,0,1783603488,13923.18511359,55.246075679999194,52932.62321688 2026-07-09,13:24:52.000,190,11076569,113085,0,1783603491,13923.111014179995,55.182633509997686,52932.6651396 2026-07-09,13:24:55.000,190,11076640,112925,0,1783603494,13923.009969529994,55.13328960000217,52932.60225552001 2026-07-09,13:24:58.000,190,11076597,113085,0,1783603497,13922.942606429999,54.98525787000108,52932.588281280005 2026-07-09,13:25:01.000,190,11076646,113045,0,1783603500,13922.935870119989,54.95706135000364,52932.58129416001 2026-07-09,13:25:04.000,190,11076623,113245,0,1783603503,13923.19858620999,54.93591395999829,52932.79090776 2026-07-09,13:25:07.000,190,11076627,113125,0,1783603506,13923.171640969995,54.93591395999829,52932.76994640001 2026-07-09,13:25:12.000,190,11076668,113005,0,1783603511,13922.949342739994,54.91476657000021,52932.70007520001 2026-07-09,13:25:15.000,190,11076630,112925,0,1783603514,13922.929133809994,54.879520920003415,52932.67911384001 2026-07-09,13:25:18.000,190,11076642,113005,0,1783603517,13922.962815359999,54.80902962000255,52932.6651396 2026-07-09,13:25:21.000,190,11076647,113325,0,1783603520,13922.942606429999,54.823127880001266,52932.64417824 2026-07-09,13:25:24.000,190,11076608,113125,0,1783603523,13922.935870119989,54.773783969998476,52932.71404944 2026-07-09,13:25:27.000,190,11076618,113005,0,1783603526,13922.848298089993,54.653948760002095,52932.76295928 2026-07-09,13:25:30.000,190,11076637,113125,0,1783603529,13922.767462369993,54.53411354999844,52932.69308808 2026-07-09,13:25:33.000,190,11076676,113125,0,1783603532,13922.97628797999,54.428376600000774,52932.85379184 2026-07-09,13:25:36.000,190,11076608,113085,0,1783603535,13922.989760599994,54.435425730000134,52932.89571456001 2026-07-09,13:25:39.000,190,11076654,113285,0,1783603538,13923.009969529994,54.414278340002056,52932.86077896 2026-07-09,13:25:44.000,190,11076703,113365,0,1783603543,13922.706835579993,54.52001528999972,52932.77693352001 2026-07-09,13:25:47.000,190,11076647,113045,0,1783603546,13922.733780819988,54.505917030001,52932.72802368001 2026-07-09,13:25:50.000,190,11076646,112885,0,1783603549,13922.780934989998,54.51296616000036,52932.74898504001 2026-07-09,13:25:53.000,190,11076671,113125,0,1783603552,13922.814616539988,54.51296616000036,52932.69308808 2026-07-09,13:25:56.000,190,11076647,112965,0,1783603555,13922.753989749988,54.470671380004205,52932.72103656 2026-07-09,13:25:59.000,190,11076648,113165,0,1783603558,13922.652945100002,54.470671380004205,52932.69308808 2026-07-09,13:26:02.000,190,11076641,113005,0,1783603561,13922.558636759997,54.428376600000774,52932.67911384001 2026-07-09,13:26:05.000,190,11076668,113445,0,1783603564,13922.733780819988,54.32263965000311,52932.89571456001 2026-07-09,13:26:08.000,190,11076648,113285,0,1783603567,13922.713571889988,54.35788529999991,52932.85379184 2026-07-09,13:26:11.000,190,11076629,113285,0,1783603570,13922.780934989998,54.38608182000462,52932.95161152 2026-07-09,13:26:16.000,190,11076590,113245,0,1783603575,13922.498009969997,54.421327470001415,52932.76295928 2026-07-09,13:26:19.000,190,11076633,113085,0,1783603578,13922.410437940001,54.44247485999949,52932.76295928 2026-07-09,13:26:22.000,190,11076631,113165,0,1783603581,13922.2487665,54.371983559998625,52932.707062320005 2026-07-09,13:26:25.000,190,11076631,113245,0,1783603584,13922.16793078,54.34378704000119,52932.76994640001 2026-07-09,13:26:28.000,190,11076611,113205,0,1783603587,13922.053413509995,54.32968878000247,52932.72802368001 2026-07-09,13:26:31.000,190,11076630,113125,0,1783603590,13921.992786719995,54.28739399999904,52932.72103656 2026-07-09,13:26:34.000,190,11076637,113445,0,1783603593,13921.89847837999,54.35083617000055,52932.76994640001 2026-07-09,13:26:37.000,190,11076632,113085,0,1783603596,13922.10056767999,54.38608182000462,52932.86776608001 2026-07-09,13:26:40.000,190,11076602,113285,0,1783603599,13922.02646827,54.414278340002056,52932.90270168 2026-07-09,13:26:43.000,190,11076616,113445,0,1783603602,13921.992786719995,54.470671380004205,52932.91667592001 2026-07-09,13:26:48.000,190,11076625,113045,0,1783603607,13921.622289669998,54.49181877000228,52932.72802368001 2026-07-09,13:26:51.000,190,11076685,113285,0,1783603610,13921.561662879998,54.49886790000164,52932.6651396 2026-07-09,13:26:54.000,190,11076692,113245,0,1783603613,13921.467354539993,54.49181877000228,52932.68610096 2026-07-09,13:26:57.000,190,11076661,113205,0,1783603616,13921.420200369997,54.44247485999949,52932.72103656 2026-07-09,13:27:00.000,190,11076626,113165,0,1783603619,13921.305683099992,54.44247485999949,52932.76295928 2026-07-09,13:27:03.000,190,11076570,113245,0,1783603622,13921.211374760001,54.44952398999885,52932.755972160005 2026-07-09,13:27:06.000,190,11076577,113085,0,1783603625,13921.150747970001,54.44952398999885,52932.74199792 2026-07-09,13:27:09.000,190,11076637,113125,0,1783603628,13921.063175939991,54.505917030001,52932.67911384001 2026-07-09,13:27:12.000,190,11076642,113445,0,1783603631,13921.251792620002,54.53411354999844,52932.85379184 2026-07-09,13:27:15.000,190,11076607,113325,0,1783603634,13921.123802729991,54.53411354999844,52932.86776608001 2026-07-09,13:27:20.000,190,11076646,112965,0,1783603639,13920.632052099994,54.597555719999946,52932.74199792 2026-07-09,13:27:23.000,190,11076623,113165,0,1783603642,13920.436699109989,54.57640833000187,52932.74199792 2026-07-09,13:27:26.000,190,11076626,113205,0,1783603645,13920.342390769998,54.56231007000315,52932.69308808 2026-07-09,13:27:29.000,190,11076674,113125,0,1783603648,13920.173983020002,54.56231007000315,52932.6651396 2026-07-09,13:27:32.000,190,11076652,113365,0,1783603651,13920.052729440002,54.62575224000466,52932.588281280005 2026-07-09,13:27:35.000,190,11076686,113285,0,1783603654,13919.944948479992,54.63985050000338,52932.61622976 2026-07-09,13:27:38.000,190,11076674,113285,0,1783603657,13919.891058000001,54.63280137000402,52932.588281280005 2026-07-09,13:27:41.000,190,11076626,113165,0,1783603660,13919.803485969991,54.66804702000081,52932.55334568 2026-07-09,13:27:44.000,190,11076626,113085,0,1783603663,13920.045993129992,54.7173909300036,52932.74199792 2026-07-09,13:27:47.000,190,11076633,112925,0,1783603666,13919.978630029997,54.73148919000232,52932.78392064 2026-07-09,13:27:52.000,190,11076631,113445,0,1783603671,13919.56771512,54.837226139999984,52932.539371440005 2026-07-09,13:27:55.000,190,11076608,113085,0,1783603674,13919.453197849994,54.872471790004056,52932.49744872 2026-07-09,13:27:58.000,190,11076623,113085,0,1783603677,13919.365625819999,54.886570050002774,52932.47648736 2026-07-09,13:28:01.000,190,11076670,113245,0,1783603680,13919.33868057999,54.92181569999957,52932.455526 2026-07-09,13:28:04.000,190,11076622,113165,0,1783603683,13919.257844859989,54.98525787000108,52932.43456464001 2026-07-09,13:28:07.000,190,11076607,113125,0,1783603686,13919.244372239998,55.02755265000451,52932.420590400005 2026-07-09,13:28:10.000,190,11076633,113285,0,1783603689,13919.224163309998,55.09099481999874,52932.48347448001 2026-07-09,13:28:13.000,190,11076613,112845,0,1783603692,13919.392571059994,55.09099481999874,52932.5952684 2026-07-09,13:28:16.000,190,11076600,113405,0,1783603695,13919.37909843999,55.0980439499981,52932.65116536001 2026-07-09,13:28:19.000,190,11076643,113165,0,1783603698,13919.35888950999,55.0980439499981,52932.5952684 2026-07-09,13:28:24.000,190,11076651,113245,0,1783603703,13919.028810319993,55.26722307000455,52932.39962904 2026-07-09,13:28:27.000,190,11076632,113045,0,1783603706,13918.954710910002,55.32361610999942,52932.3507192 2026-07-09,13:28:30.000,190,11076666,112925,0,1783603709,13918.947974599992,55.37296002000221,52932.3507192 2026-07-09,13:28:33.000,190,11076627,113285,0,1783603712,13918.887347809992,55.39410741000029,52932.23193816 2026-07-09,13:28:36.000,190,11076622,113205,0,1783603715,13918.793039470002,55.45050045000244,52932.371680560005 2026-07-09,13:28:39.000,190,11076664,112965,0,1783603718,13918.786303159992,55.47869696999987,52932.34373208001 2026-07-09,13:28:42.000,190,11076684,113125,0,1783603721,13918.772830540001,55.53509001000202,52932.32975784 2026-07-09,13:28:45.000,190,11076672,113085,0,1783603724,13918.718940059996,55.520991750003304,52932.27386088001 2026-07-09,13:28:48.000,190,11076629,113405,0,1783603727,13918.961447219997,55.59148305000417,52932.469500240004 2026-07-09,13:28:51.000,190,11076609,113085,0,1783603730,13919.069228179993,55.654925219998404,52932.50443584 2026-07-09,13:28:56.000,190,11076680,113205,0,1783603735,13918.806512089992,55.79590782000014,52932.33674496 2026-07-09,13:28:59.000,190,11076681,113165,0,1783603738,13918.819984709997,55.96508693999931,52932.322770720006 2026-07-09,13:29:02.000,190,11076637,113005,0,1783603741,13918.846929949992,56.03557824000018,52932.322770720006 2026-07-09,13:29:05.000,190,11076717,113285,0,1783603744,13918.846929949992,56.02147998000146,52932.28783512 2026-07-09,13:29:08.000,190,11076676,113125,0,1783603747,13918.860402569997,56.099020410001685,52932.33674496 2026-07-09,13:29:11.000,190,11076605,113085,0,1783603750,13918.867138879992,56.16951171000255,52932.34373208001 2026-07-09,13:29:14.000,190,11076667,113045,0,1783603753,13918.914293050002,56.2611504000015,52932.3507192 2026-07-09,13:29:17.000,190,11076616,113405,0,1783603756,13919.251108549994,56.388034740004514,52932.54635856 2026-07-09,13:29:20.000,190,11076653,112885,0,1783603759,13919.311735339994,56.47967343000346,52932.5253972 2026-07-09,13:29:23.000,190,11076669,113085,0,1783603762,13919.42625261,56.57836125000176,52932.57430704 2026-07-09,13:29:28.000,190,11076644,113125,0,1783603767,13919.271317479994,56.75458950000029,52932.39264192001 2026-07-09,13:29:31.000,190,11076666,113005,0,1783603770,13919.392571059994,56.82508080000116,52932.44155176001 2026-07-09,13:29:34.000,190,11076622,113085,0,1783603773,13919.56097880999,56.89557210000203,52932.420590400005 2026-07-09,13:29:37.000,190,11076636,113245,0,1783603776,13919.58792405,56.909670360000746,52932.490461600006 2026-07-09,13:29:40.000,190,11076581,113125,0,1783603779,13919.715913939996,56.94491601000482,52932.46251312001 2026-07-09,13:29:43.000,190,11076619,113365,0,1783603782,13919.74285917999,57.00130904999969,52932.47648736 2026-07-09,13:29:46.000,190,11076621,113325,0,1783603785,13919.72938656,57.04360383000312,52932.588281280005 2026-07-09,13:29:49.000,190,11076660,113405,0,1783603788,13920.059465749997,57.07884947999992,52932.72802368001 2026-07-09,13:29:52.000,190,11076575,113205,0,1783603791,13920.066202059992,57.099996869997995,52932.77693352001 2026-07-09,13:29:55.000,190,11076651,113365,0,1783603794,13920.086410989992,57.184586430004856,52932.81186912 2026-07-09,13:30:00.000,190,11076673,113325,0,1783603799,13919.76306810999,57.21983208000165,52932.658152480006 2026-07-09,13:30:03.000,190,11076632,113165,0,1783603802,13919.675496079995,57.23393034000037,52932.6651396 2026-07-09,13:30:06.000,190,11076685,113245,0,1783603805,13919.62160559999,57.28327425000316,52932.6651396 2026-07-09,13:30:09.000,190,11076579,113445,0,1783603808,13919.614869289995,57.30442164000124,52932.68610096 2026-07-09,13:30:12.000,190,11076662,113285,0,1783603811,13919.58792405,57.34671642000467,52932.7350108 2026-07-09,13:30:15.000,190,11076596,113245,0,1783603814,13919.54750619,57.367863810002746,52932.74199792 2026-07-09,13:30:18.000,190,11076701,113485,0,1783603817,13919.48014308999,57.36081468000339,52932.72802368001 2026-07-09,13:30:21.000,190,11076620,113085,0,1783603820,13919.43972522999,57.332618159998674,52932.755972160005 2026-07-09,13:30:24.000,190,11076675,113045,0,1783603823,13919.614869289995,57.332618159998674,52932.95859864 2026-07-09,13:30:27.000,190,11076642,113125,0,1783603826,13919.513824639995,57.367863810002746,52932.95859864 2026-07-09,13:30:32.000,190,11076684,113205,0,1783603831,13919.123118659998,57.494748149998486,52932.85379184 2026-07-09,13:30:35.000,190,11076622,113125,0,1783603834,13919.055755560003,57.544092060001276,52932.84680472001 2026-07-09,13:30:38.000,190,11076639,113165,0,1783603837,13919.028810319993,57.64277987999958,52932.825843360006 2026-07-09,13:30:41.000,190,11076613,113165,0,1783603840,13919.022074009998,57.67097640000429,52932.804882000004 2026-07-09,13:30:44.000,190,11076703,113245,0,1783603843,13918.941238289997,57.776713350001955,52932.83283048 2026-07-09,13:30:47.000,190,11076702,113285,0,1783603846,13918.961447219997,57.80490986999939,52932.88872744 2026-07-09,13:30:50.000,190,11076647,113085,0,1783603849,13919.022074009998,57.89654855999834,52932.89571456001 2026-07-09,13:30:53.000,190,11076671,113245,0,1783603852,13919.325207959999,57.88245029999962,52933.03545696001 2026-07-09,13:30:56.000,190,11076629,113365,0,1783603855,13919.203954379998,57.903597689997696,52933.03545696001 2026-07-09,13:30:59.000,190,11076676,113285,0,1783603858,13919.325207959999,57.88949942999898,52933.08436680001 2026-07-09,13:31:04.000,190,11076634,113165,0,1783603863,13919.069228179993,57.88949942999898,52932.93065016 2026-07-09,13:31:07.000,190,11076613,113485,0,1783603866,13919.102909729998,57.91769595000369,52932.91667592001 2026-07-09,13:31:10.000,190,11076666,113285,0,1783603869,13919.089437109993,57.88245029999962,52932.93763728001 2026-07-09,13:31:13.000,190,11076646,112965,0,1783603872,13919.089437109993,57.86130291000154,52933.00750848 2026-07-09,13:31:16.000,190,11076651,113285,0,1783603875,13919.082700799998,57.85425378000218,52933.02846984 2026-07-09,13:31:19.000,190,11076603,113365,0,1783603878,13919.075964489988,57.826057260004745,52933.02148272 2026-07-09,13:31:22.000,190,11076643,113045,0,1783603881,13919.049019249993,57.833106390004104,52933.042444080005 2026-07-09,13:31:25.000,190,11076589,113245,0,1783603884,13919.109646039993,57.903597689997696,52933.042444080005 2026-07-09,13:31:28.000,190,11076594,113405,0,1783603887,13919.385834749999,57.903597689997696,52933.31494176 2026-07-09,13:31:31.000,190,11076638,113485,0,1783603890,13919.40604368,57.93884334000177,52933.328916000006 2026-07-09,13:31:36.000,190,11076684,113445,0,1783603895,13919.082700799998,58.03753116000007,52933.13327664001 2026-07-09,13:31:39.000,190,11076612,112925,0,1783603898,13919.055755560003,58.10097333000158,52933.17519936 2026-07-09,13:31:42.000,190,11076607,113125,0,1783603901,13919.129854969993,58.09392420000222,52933.161225120006 2026-07-09,13:31:45.000,190,11076633,113125,0,1783603904,13919.123118659998,58.136218979998375,52933.259044800005 2026-07-09,13:31:48.000,190,11076639,113325,0,1783603907,13919.183745449998,58.10097333000158,52933.20314784001 2026-07-09,13:31:51.000,190,11076571,113325,0,1783603910,13919.224163309998,58.07277681000414,52933.2939804 2026-07-09,13:31:54.000,190,11076642,113405,0,1783603913,13919.224163309998,58.178513760001806,52933.21712208 2026-07-09,13:31:57.000,190,11076678,113125,0,1783603916,13919.217426999989,58.31949636000354,52933.23109632001 2026-07-09,13:32:00.000,190,11076646,113285,0,1783603919,13919.493615709995,58.29834896999819,52933.475645520004 2026-07-09,13:32:03.000,190,11076617,113125,0,1783603922,13919.48014308999,58.361791139999696,52933.475645520004 2026-07-09,13:32:08.000,190,11076653,113285,0,1783603927,13919.217426999989,58.38293852999777,52933.307954640004 2026-07-09,13:32:11.000,190,11076609,113365,0,1783603930,13919.257844859989,58.368840269999055,52933.28699328 2026-07-09,13:32:14.000,190,11076637,113165,0,1783603933,13919.372362129994,58.3265454900029,52933.31494176 2026-07-09,13:32:17.000,190,11076610,113205,0,1783603936,13919.513824639995,58.3265454900029,52933.30096752001 2026-07-09,13:32:20.000,190,11076622,113445,0,1783603939,13919.614869289995,58.30539810000482,52933.3638516 2026-07-09,13:32:23.000,190,11076661,113525,0,1783603942,13919.70917763,58.31949636000354,52933.307954640004 2026-07-09,13:32:26.000,190,11076659,113325,0,1783603945,13919.74959549,58.27720158000011,52933.307954640004 2026-07-09,13:32:29.000,190,11076678,113405,0,1783603948,13920.072938370002,58.15031724000437,52933.496606880006 2026-07-09,13:32:32.000,190,11076661,113445,0,1783603951,13920.173983020002,58.16441550000309,52933.56647808001 2026-07-09,13:32:35.000,190,11076655,113325,0,1783603954,13920.261555049998,58.1150715900003,52933.61538792001 2026-07-09,13:32:40.000,190,11076583,113245,0,1783603959,13920.045993129992,58.05867854999815,52933.426735680005 2026-07-09,13:32:43.000,190,11076689,113285,0,1783603962,13920.079674679997,58.03048203000071,52933.39180008 2026-07-09,13:32:46.000,190,11076602,113285,0,1783603965,13920.099883609997,58.04458028999943,52933.48263264 2026-07-09,13:32:49.000,190,11076619,113165,0,1783603968,13920.106619919992,57.98113811999792,52933.475645520004 2026-07-09,13:32:52.000,190,11076656,113405,0,1783603971,13920.113356230002,58.002285510003276,52933.41974856001 2026-07-09,13:32:55.000,190,11076703,113365,0,1783603974,13920.120092539997,57.959990729999845,52933.44769704001 2026-07-09,13:32:58.000,190,11076637,113285,0,1783603977,13920.227873499993,57.99523638000392,52933.48263264 2026-07-09,13:33:01.000,190,11076619,113045,0,1783603980,13920.335654459988,57.97408898999856,52933.503594 2026-07-09,13:33:04.000,190,11076643,113245,0,1783603983,13920.349127079993,58.02343290000135,52933.48263264 2026-07-09,13:33:07.000,190,11076618,113445,0,1783603986,13920.456908039989,57.97408898999856,52933.48961976001 2026-07-09,13:33:12.000,190,11076605,113205,0,1783603991,13920.591634239994,57.97408898999856,52933.496606880006 2026-07-09,13:33:15.000,190,11076629,113445,0,1783603994,13920.564688999999,58.03753116000007,52933.52455536 2026-07-09,13:33:18.000,190,11076595,113085,0,1783603997,13920.61857947999,58.04458028999943,52933.55949096 2026-07-09,13:33:21.000,190,11076605,113285,0,1783604000,13920.66573365,58.10097333000158,52933.56647808001 2026-07-09,13:33:24.000,190,11076629,113325,0,1783604003,13920.72636044,58.08687507000286,52933.5734652 2026-07-09,13:33:27.000,190,11076662,113485,0,1783604006,13920.72636044,58.12212071999966,52933.62936216 2026-07-09,13:33:30.000,190,11076656,113285,0,1783604009,13920.72636044,58.1150715900003,52933.60141368 2026-07-09,13:33:33.000,190,11076662,113365,0,1783604012,13920.834141399995,58.10802246000094,52933.62237504 2026-07-09,13:33:36.000,190,11076664,113365,0,1783604015,13920.82740509,58.04458028999943,52933.60141368 2026-07-09,13:33:39.000,190,11076643,113205,0,1783604018,13920.84761402,57.99523638000392,52933.61538792001 2026-07-09,13:33:44.000,190,11076588,113325,0,1783604023,13920.82740509,57.952941600000486,52933.62936216 2026-07-09,13:33:47.000,190,11076585,113525,0,1783604026,13920.76004198999,57.903597689997696,52933.65032352 2026-07-09,13:33:50.000,190,11076603,113405,0,1783604029,13920.76004198999,57.89654855999834,52933.69224624 2026-07-09,13:33:53.000,190,11076660,113605,0,1783604032,13920.82066877999,57.840155520003464,52933.72019472 2026-07-09,13:33:56.000,190,11076620,113165,0,1783604035,13920.84087770999,57.826057260004745,52933.678272 2026-07-09,13:33:59.000,190,11076665,113285,0,1783604038,13920.894768189995,57.769664220002596,52933.678272 2026-07-09,13:34:02.000,190,11076600,113365,0,1783604041,13920.894768189995,57.769664220002596,52933.7481432 2026-07-09,13:34:05.000,190,11076608,113325,0,1783604044,13921.164220589992,57.75556596000388,52933.929808320005 2026-07-09,13:34:08.000,190,11076662,113205,0,1783604047,13921.137275349996,57.734418569998525,52933.90884696 2026-07-09,13:34:11.000,190,11076653,113485,0,1783604050,13921.164220589992,57.68507466000301,52933.91583408 2026-07-09,13:34:16.000,190,11076658,113445,0,1783604055,13920.773514609995,57.741467699997884,52933.70622048001 2026-07-09,13:34:19.000,190,11076618,113325,0,1783604058,13921.103593799991,57.69212379000237,52933.880898480005 2026-07-09,13:34:22.000,190,11076573,113445,0,1783604061,13920.73983305999,57.64982900999894,52933.72019472 2026-07-09,13:34:25.000,190,11076672,113405,0,1783604064,13920.74656937,57.69917292000173,52933.70622048001 2026-07-09,13:34:28.000,190,11076601,113245,0,1783604067,13920.80045984999,57.6568781399983,52933.65032352 2026-07-09,13:34:31.000,190,11076602,113445,0,1783604070,13920.73983305999,57.720320309999806,52933.65731064001 2026-07-09,13:34:34.000,190,11076599,113245,0,1783604073,13920.733096749995,57.734418569998525,52933.69923336 2026-07-09,13:34:37.000,190,11076603,113245,0,1783604076,13920.773514609995,57.720320309999806,52933.73416896001 2026-07-09,13:34:40.000,190,11076631,113365,0,1783604079,13920.773514609995,57.69917292000173,52933.678272 2026-07-09,13:34:43.000,190,11076658,113405,0,1783604082,13921.042967009991,57.69917292000173,52933.880898480005 2026-07-09,13:34:48.000,190,11076655,113365,0,1783604087,13920.874559259995,57.67097640000429,52933.74115608 2026-07-09,13:34:51.000,190,11076645,113205,0,1783604090,13920.914977119995,57.63573075000022,52933.78307880001 2026-07-09,13:34:54.000,190,11076611,113205,0,1783604093,13921.036230699996,57.64277987999958,52933.811027280004 2026-07-09,13:34:57.000,190,11076626,113285,0,1783604096,13921.04970332,57.58638684000471,52933.86692424 2026-07-09,13:35:00.000,190,11076589,113125,0,1783604099,13921.056439629996,57.57933770999807,52933.90185984001 2026-07-09,13:35:03.000,190,11076593,113165,0,1783604102,13921.117066419996,57.551141190000635,52933.8878856 2026-07-09,13:35:06.000,190,11076630,113645,0,1783604105,13921.137275349996,57.47360076000041,52933.90185984001 2026-07-09,13:35:09.000,190,11076625,113085,0,1783604108,13921.447145609993,57.431305980004254,52934.097499200005 2026-07-09,13:35:12.000,190,11076604,113165,0,1783604111,13921.534717639988,57.367863810002746,52934.13942192001 2026-07-09,13:35:15.000,190,11076583,113245,0,1783604114,13921.649234909994,57.34671642000467,52934.23025448 2026-07-09,13:35:20.000,190,11076646,113245,0,1783604119,13921.426936679993,57.38901120000082,52933.98570528 2026-07-09,13:35:23.000,190,11076599,113725,0,1783604122,13921.480827159998,57.34671642000467,52934.05557648 2026-07-09,13:35:26.000,190,11076583,113325,0,1783604125,13921.534717639988,57.325569029999315,52934.146409040004 2026-07-09,13:35:29.000,190,11076620,113165,0,1783604128,13921.548190259993,57.33966728999803,52934.16038328001 2026-07-09,13:35:32.000,190,11076603,113245,0,1783604131,13921.588608119993,57.41720771999826,52934.202306 2026-07-09,13:35:35.000,190,11076627,113325,0,1783604134,13921.662707529998,57.367863810002746,52934.29313856 2026-07-09,13:35:38.000,190,11076574,113085,0,1783604137,13921.642498599998,57.40310945999954,52934.314099920004 2026-07-09,13:35:41.000,190,11076630,113445,0,1783604140,13921.911950999995,57.40310945999954,52934.49576504001 2026-07-09,13:35:44.000,190,11076642,113125,0,1783604143,13921.972577789995,57.46655163000105,52934.45384232001 2026-07-09,13:35:47.000,190,11076601,113445,0,1783604146,13921.992786719995,57.5229446700032,52934.5167264 2026-07-09,13:35:52.000,190,11076602,113405,0,1783604151,13921.770488489994,57.544092060001276,52934.42589384001 2026-07-09,13:35:55.000,190,11076599,113165,0,1783604154,13921.88500576,57.57933770999807,52934.481790800004 2026-07-09,13:35:58.000,190,11076683,113405,0,1783604157,13921.98605041,57.53704293000192,52934.46082944 2026-07-09,13:36:01.000,190,11076657,113085,0,1783604160,13922.03994088999,57.558190319999994,52934.54467488001 2026-07-09,13:36:04.000,190,11076715,113285,0,1783604163,13922.16793078,57.52999380000256,52934.57961048 2026-07-09,13:36:07.000,190,11076587,113285,0,1783604166,13922.262239119991,57.47360076000041,52934.614546079996 2026-07-09,13:36:10.000,190,11076603,113085,0,1783604169,13922.356547459996,57.45245337000233,52934.600571840005 2026-07-09,13:36:13.000,190,11076607,113285,0,1783604172,13922.511482590002,57.501797279997845,52934.72634 2026-07-09,13:36:16.000,190,11076605,113365,0,1783604175,13922.706835579993,57.56523944999935,52934.92197936 2026-07-09,13:36:19.000,190,11076604,113245,0,1783604178,13922.828089159993,57.544092060001276,52934.92896648001 2026-07-09,13:36:24.000,190,11076651,113525,0,1783604183,13922.652945100002,57.61458336000214,52934.84512104 2026-07-09,13:36:27.000,190,11076610,113165,0,1783604186,13922.706835579993,57.63573075000022,52934.8660824 2026-07-09,13:36:30.000,190,11076670,113245,0,1783604189,13922.706835579993,57.69917292000173,52934.949927839996 2026-07-09,13:36:33.000,190,11076649,113165,0,1783604192,13922.740517129998,57.6568781399983,52934.99185056 2026-07-09,13:36:36.000,190,11076622,113285,0,1783604195,13922.780934989998,57.727369439999165,52935.06870888 2026-07-09,13:36:39.000,190,11076649,113365,0,1783604198,13922.801143919998,57.70622205000109,52934.99883768001 2026-07-09,13:36:42.000,190,11076640,113245,0,1783604201,13922.821352849998,57.720320309999806,52935.0407604 2026-07-09,13:36:45.000,190,11076650,113445,0,1783604204,13923.023442149999,57.70622205000109,52935.15954144 2026-07-09,13:36:48.000,190,11076651,113245,0,1783604207,13923.191849899995,57.68507466000301,52935.250374 2026-07-09,13:36:51.000,190,11076598,113325,0,1783604210,13923.191849899995,57.600485100003425,52935.27832248 2026-07-09,13:36:56.000,190,11076646,113005,0,1783604215,13922.868507019994,57.48769901999913,52935.13159296 2026-07-09,13:36:59.000,190,11076609,113205,0,1783604218,13922.915661189989,57.40310945999954,52935.1106316 2026-07-09,13:37:02.000,190,11076625,113285,0,1783604221,13922.97628797999,57.374912940002105,52935.12460584001 2026-07-09,13:37:05.000,190,11076590,113085,0,1783604224,13922.949342739994,57.29737251000188,52935.15954144 2026-07-09,13:37:08.000,190,11076583,113245,0,1783604227,13922.935870119989,57.28327425000316,52935.13858008 2026-07-09,13:37:11.000,190,11076608,113125,0,1783604230,13922.983024289999,57.26917599000444,52935.19447704001 2026-07-09,13:37:14.000,190,11076593,113365,0,1783604233,13923.04365108,57.198684690003574,52935.1805028 2026-07-09,13:37:17.000,190,11076650,113205,0,1783604236,13923.171640969995,57.1634390399995,52935.29229672001 2026-07-09,13:37:20.000,190,11076628,113285,0,1783604239,13923.31983978999,57.17048816999886,52935.41806488 2026-07-09,13:37:23.000,190,11076579,113125,0,1783604242,13923.393939199996,57.156389910000144,52935.44601336 2026-07-09,13:37:28.000,190,11076684,113085,0,1783604247,13923.25921299999,57.26212685999781,52935.27832248 2026-07-09,13:37:31.000,190,11076647,113365,0,1783604250,13923.501720159991,57.28327425000316,52935.36915504 2026-07-09,13:37:34.000,190,11076671,113325,0,1783604253,13923.441093369991,57.2762251200038,52935.26434824001 2026-07-09,13:37:37.000,190,11076638,113245,0,1783604256,13923.596028499996,57.26212685999781,52935.30627096 2026-07-09,13:37:40.000,190,11076642,113285,0,1783604259,13923.724018389992,57.22688121000101,52935.34819368 2026-07-09,13:37:43.000,190,11076646,113445,0,1783604262,13923.771172560002,57.17753729999822,52935.37614216 2026-07-09,13:37:46.000,190,11076572,113445,0,1783604265,13923.872217210002,57.1634390399995,52935.41107776001 2026-07-09,13:37:49.000,190,11076662,113165,0,1783604268,13924.013679719988,57.1634390399995,52935.41107776001 2026-07-09,13:37:52.000,190,11076627,113285,0,1783604271,13924.134933299989,57.20573382000293,52935.45998760001 2026-07-09,13:37:55.000,190,11076612,113405,0,1783604274,13924.49869403999,57.17048816999886,52935.69056256 2026-07-09,13:38:00.000,190,11076620,113365,0,1783604279,13924.222505329999,57.21278295000229,52935.51588456 2026-07-09,13:38:03.000,190,11076652,113325,0,1783604282,13924.29660473999,57.17048816999886,52935.57876864001 2026-07-09,13:38:06.000,190,11076691,113125,0,1783604285,13924.29660473999,57.191635560004215,52935.655626960004 2026-07-09,13:38:09.000,190,11076594,113205,0,1783604288,13924.33702259999,57.142291650001425,52935.6346656 2026-07-09,13:38:12.000,190,11076646,113325,0,1783604291,13924.289868429994,57.05065296000248,52935.6346656 2026-07-09,13:38:15.000,190,11076668,113365,0,1783604294,13924.36396784,57.092947739998635,52935.68357544 2026-07-09,13:38:18.000,190,11076684,113325,0,1783604297,13924.33702259999,57.099996869997995,52935.62767848001 2026-07-09,13:38:21.000,190,11076590,113365,0,1783604300,13924.593002379996,57.1634390399995,52935.823317840004 2026-07-09,13:38:24.000,190,11076623,113365,0,1783604303,13924.59973868999,57.29032338000252,52935.90716328 2026-07-09,13:38:27.000,190,11076642,113125,0,1783604306,13924.606475,57.34671642000467,52935.93511176001 2026-07-09,13:38:32.000,190,11076585,113165,0,1783604311,13924.4043857,57.40310945999954,52935.71851104001 2026-07-09,13:38:35.000,190,11076618,113525,0,1783604314,13924.48522142,57.47360076000041,52935.774408000005 2026-07-09,13:38:38.000,190,11076620,113445,0,1783604317,13924.57952975999,57.56523944999935,52935.80235648 2026-07-09,13:38:41.000,190,11076670,113605,0,1783604320,13924.62668393,57.58638684000471,52935.85825344 2026-07-09,13:38:44.000,190,11076606,113245,0,1783604323,13924.633420239996,57.64277987999958,52935.87222768 2026-07-09,13:38:47.000,190,11076599,113165,0,1783604326,13924.62668393,57.6216324900015,52935.86524056001 2026-07-09,13:38:50.000,190,11076646,113365,0,1783604329,13924.673838099996,57.67097640000429,52935.88620192001 2026-07-09,13:38:53.000,190,11076598,113325,0,1783604332,13924.862454779992,57.607534230002784,52935.97004736 2026-07-09,13:38:56.000,190,11076640,113125,0,1783604335,13925.017389909997,57.64982900999894,52936.07485416 2026-07-09,13:38:59.000,190,11076591,113245,0,1783604338,13925.111698250003,57.64982900999894,52936.11677688 2026-07-09,13:39:36.000,190,11076639,113245,0,1783604375,13925.091489320002,57.769664220002596,52936.158699600004 2026-07-09,13:39:39.000,190,11076678,113365,0,1783604378,13925.152116109988,57.826057260004745,52936.20760944 2026-07-09,13:39:42.000,190,11076642,113205,0,1783604381,13925.104961939993,57.81900812999811,52936.13773824 2026-07-09,13:39:45.000,190,11076657,113365,0,1783604384,13925.49566791999,57.74851683000452,52936.48010712 2026-07-09,13:39:48.000,190,11076635,113405,0,1783604387,13925.53608577999,57.776713350001955,52936.48010712 2026-07-09,13:39:51.000,190,11076655,113445,0,1783604390,13925.62365781,57.79786074000003,52936.47312 2026-07-09,13:39:54.000,190,11076662,113685,0,1783604393,13925.589976259995,57.826057260004745,52936.50805560001 2026-07-09,13:39:57.000,190,11076604,113685,0,1783604396,13925.59671256999,57.840155520003464,52936.54997832 2026-07-09,13:40:00.000,190,11076616,113605,0,1783604399,13925.61692149999,57.87540117000026,52936.612862400005 2026-07-09,13:40:03.000,190,11076640,113405,0,1783604402,13925.630394119995,57.88949942999898,52936.626836639996 2026-07-09,13:40:08.000,190,11076696,113245,0,1783604407,13925.259897069998,57.8683520400009,52936.43119728 2026-07-09,13:40:11.000,190,11076730,113325,0,1783604410,13925.293578619989,57.79786074000003,52936.43818440001 2026-07-09,13:40:14.000,190,11076654,113445,0,1783604413,13925.293578619989,57.81900812999811,52936.445171520005 2026-07-09,13:40:17.000,190,11076668,113285,0,1783604416,13925.259897069998,57.80490986999939,52936.47312 2026-07-09,13:40:20.000,190,11076607,113445,0,1783604419,13925.333996479989,57.81195899999875,52936.494081360004 2026-07-09,13:40:23.000,190,11076661,113285,0,1783604422,13925.327260169994,57.81900812999811,52936.5429912 2026-07-09,13:40:26.000,190,11076610,113485,0,1783604425,13925.340732789999,57.826057260004745,52936.563952560005 2026-07-09,13:40:29.000,190,11076662,113405,0,1783604428,13925.589976259995,57.783762480001315,52936.780553280005 2026-07-09,13:40:32.000,190,11076646,113445,0,1783604431,13925.630394119995,57.734418569998525,52936.74561768 2026-07-09,13:40:35.000,190,11076675,113365,0,1783604434,13925.71796614999,57.734418569998525,52936.75260480001 2026-07-09,13:40:40.000,190,11076653,113365,0,1783604439,13925.509140539994,57.76261509000324,52936.59190104 2026-07-09,13:40:43.000,190,11076653,113325,0,1783604442,13925.47545898999,57.71327118000045,52936.60587528001 2026-07-09,13:40:46.000,190,11076694,113405,0,1783604445,13925.53608577999,57.74851683000452,52936.55696544001 2026-07-09,13:40:49.000,190,11076639,113485,0,1783604448,13925.49566791999,57.79786074000003,52936.60587528001 2026-07-09,13:40:52.000,190,11076673,113285,0,1783604451,13925.4821953,57.75556596000388,52936.612862400005 2026-07-09,13:40:55.000,190,11076627,113565,0,1783604454,13925.441777439999,57.776713350001955,52936.612862400005 2026-07-09,13:40:58.000,190,11076670,113405,0,1783604457,13925.428304819994,57.720320309999806,52936.647798 2026-07-09,13:41:01.000,190,11076651,113605,0,1783604460,13925.6842846,57.63573075000022,52936.76657904 2026-07-09,13:41:04.000,190,11076623,113485,0,1783604463,13925.71796614999,57.57228857999871,52936.794527519996 2026-07-09,13:41:07.000,190,11076610,113325,0,1783604466,13925.66407567,57.64277987999958,52936.7176692 2026-07-09,13:41:12.000,190,11076630,113765,0,1783604471,13925.448513749994,57.600485100003425,52936.61984952 2026-07-09,13:41:15.000,190,11076607,113245,0,1783604474,13925.45525005999,57.58638684000471,52936.5779268 2026-07-09,13:41:18.000,190,11076622,113405,0,1783604477,13925.381150649999,57.64982900999894,52936.60587528001 2026-07-09,13:41:21.000,190,11076653,113805,0,1783604480,13925.333996479989,57.64277987999958,52936.626836639996 2026-07-09,13:41:24.000,190,11076649,113245,0,1783604483,13925.266633379993,57.67097640000429,52936.61984952 2026-07-09,13:41:27.000,190,11076615,113565,0,1783604486,13925.239688139998,57.727369439999165,52936.61984952 2026-07-09,13:41:30.000,190,11076621,113405,0,1783604489,13925.266633379993,57.70622205000109,52936.61984952 2026-07-09,13:41:33.000,190,11076663,113525,0,1783604492,13925.43504112999,57.68507466000301,52936.731643440005 2026-07-09,13:41:36.000,190,11076621,113405,0,1783604495,13925.56303102,57.64277987999958,52936.80850176 2026-07-09,13:41:39.000,190,11076546,113405,0,1783604498,13925.60344888,57.551141190000635,52936.7875404 2026-07-09,13:41:44.000,190,11076577,113445,0,1783604503,13925.273369689989,57.46655163000105,52936.58491392001 2026-07-09,13:41:47.000,190,11076605,113405,0,1783604506,13925.226215519993,57.367863810002746,52936.59888816 2026-07-09,13:41:50.000,190,11076615,113445,0,1783604509,13925.192533969988,57.3114707700006,52936.626836639996 2026-07-09,13:41:53.000,190,11076560,113485,0,1783604512,13925.084753009993,57.30442164000124,52936.612862400005 2026-07-09,13:41:56.000,190,11076651,113805,0,1783604515,13925.017389909997,57.184586430004856,52936.563952560005 2026-07-09,13:41:59.000,190,11076658,113405,0,1783604518,13924.916345259997,57.1634390399995,52936.59190104 2026-07-09,13:42:02.000,190,11076637,113725,0,1783604521,13924.842245849992,57.149340780000784,52936.5779268 2026-07-09,13:42:05.000,190,11076612,113565,0,1783604524,13924.795091679996,57.17753729999822,52936.58491392001 2026-07-09,13:42:08.000,190,11076606,113565,0,1783604527,13924.943290499992,57.20573382000293,52936.77356616001 2026-07-09,13:42:11.000,190,11076614,113445,0,1783604530,13924.916345259997,57.191635560004215,52936.83645024 2026-07-09,13:42:16.000,190,11076579,113445,0,1783604535,13924.43806724999,57.085898609999276,52936.68972072 2026-07-09,13:42:19.000,190,11076555,113725,0,1783604538,13924.43806724999,57.135242520002066,52936.67574648001 2026-07-09,13:42:22.000,190,11076603,113445,0,1783604541,13924.34375891,57.156389910000144,52936.682733600006 2026-07-09,13:42:25.000,190,11076573,113165,0,1783604544,13924.27639580999,57.21278295000229,52936.626836639996 2026-07-09,13:42:28.000,190,11076591,113685,0,1783604547,13924.21576901999,57.26917599000444,52936.59190104 2026-07-09,13:42:31.000,190,11076572,113525,0,1783604550,13924.148405919994,57.367863810002746,52936.63382376001 2026-07-09,13:42:34.000,190,11076542,113525,0,1783604553,13924.114724369989,57.45245337000233,52936.59190104 2026-07-09,13:42:37.000,190,11076578,113565,0,1783604556,13924.370704149995,57.41720771999826,52936.7176692 2026-07-09,13:42:40.000,190,11076537,113485,0,1783604559,13924.370704149995,57.381962070001464,52936.731643440005 2026-07-09,13:42:43.000,190,11076535,113605,0,1783604562,13924.36396784,57.332618159998674,52936.68972072 2026-07-09,13:42:48.000,190,11076495,113485,0,1783604567,13923.993470789988,57.21983208000165,52936.42421016 2026-07-09,13:42:51.000,190,11076519,113405,0,1783604570,13923.912635070003,57.12819339000271,52936.396261680005 2026-07-09,13:42:54.000,190,11076515,113445,0,1783604573,13923.764436249992,57.03655470000376,52936.34036472001 2026-07-09,13:42:57.000,190,11076499,113445,0,1783604576,13923.683600529992,56.93786687999818,52936.36831320001 2026-07-09,13:43:00.000,190,11076543,113565,0,1783604579,13923.629710050001,56.93081774999882,52936.28446776 2026-07-09,13:43:03.000,190,11076510,113445,0,1783604582,13923.575819569996,56.916719490000105,52936.24254504 2026-07-09,13:43:06.000,190,11076512,113485,0,1783604585,13923.589292190001,56.93081774999882,52936.24254504 2026-07-09,13:43:09.000,190,11076541,113565,0,1783604588,13923.744227319992,56.95196514000418,52936.24254504 2026-07-09,13:43:12.000,190,11076466,113645,0,1783604591,13924.006943409993,56.923768619999464,52936.326390480004 2026-07-09,13:43:15.000,190,11076462,113525,0,1783604594,13924.114724369989,56.909670360000746,52936.30542912 2026-07-09,13:43:20.000,190,11076458,113605,0,1783604599,13923.919371379998,56.88852297000267,52936.10280264001 2026-07-09,13:43:23.000,190,11076488,113605,0,1783604602,13924.020416029998,56.81098254000244,52936.0888284 2026-07-09,13:43:26.000,190,11076470,113565,0,1783604605,13923.939580309998,56.77573688999837,52936.09581552 2026-07-09,13:43:29.000,190,11076505,113765,0,1783604608,13923.953052929988,56.77573688999837,52936.0888284 2026-07-09,13:43:32.000,190,11076462,113605,0,1783604611,13923.885689829993,56.7193438500035,52936.08184128001 2026-07-09,13:43:35.000,190,11076407,113445,0,1783604614,13923.757699939997,56.66295081000135,52935.98402160001 2026-07-09,13:43:38.000,190,11076466,113845,0,1783604617,13923.649918980002,56.691147329998785,52935.96306024001 2026-07-09,13:43:41.000,190,11076450,113605,0,1783604620,13923.858744589998,56.64180342000327,52936.0189572 2026-07-09,13:43:44.000,190,11076416,113605,0,1783604623,13923.919371379998,56.62770516000455,52936.07485416 2026-07-09,13:43:47.000,190,11076401,113445,0,1783604626,13923.979998169998,56.63475429000391,52935.98402160001 2026-07-09,13:43:52.000,190,11076442,113525,0,1783604631,13923.757699939997,56.58541038000112,52935.86524056001 2026-07-09,13:43:55.000,190,11076435,113605,0,1783604634,13923.737491009997,56.53606646999833,52935.79536936001 2026-07-09,13:43:58.000,190,11076456,113605,0,1783604637,13923.649918980002,56.46557517000474,52935.74645952001 2026-07-09,13:44:01.000,190,11076480,113445,0,1783604640,13923.596028499996,56.388034740004514,52935.774408000005 2026-07-09,13:44:04.000,190,11076443,113605,0,1783604643,13923.589292190001,56.36688734999916,52935.76043376 2026-07-09,13:44:07.000,190,11076396,113445,0,1783604646,13923.481511229991,56.324592570003006,52935.7394724 2026-07-09,13:44:10.000,190,11076439,113525,0,1783604649,13923.441093369991,56.31049431000429,52935.6346656 2026-07-09,13:44:13.000,190,11076389,113525,0,1783604652,13923.676864219997,56.275248660000216,52935.80235648 2026-07-09,13:44:16.000,190,11076338,113445,0,1783604655,13923.737491009997,56.24000301000342,52935.788382239996 2026-07-09,13:44:19.000,190,11076422,113405,0,1783604658,13923.730754700002,56.20475735999935,52935.7394724 2026-07-09,13:44:24.000,190,11076395,113645,0,1783604663,13923.441093369991,56.24000301000342,52935.52985880001 2026-07-09,13:44:27.000,190,11076368,113565,0,1783604666,13923.420884439991,56.282297789999575,52935.508897440006 2026-07-09,13:44:30.000,190,11076383,113405,0,1783604669,13923.420884439991,56.25410127000214,52935.52287168 2026-07-09,13:44:33.000,190,11076353,113565,0,1783604672,13923.38046657999,56.21885561999807,52935.52287168 2026-07-09,13:44:36.000,190,11076369,113405,0,1783604675,13923.31983978999,56.20475735999935,52935.57876864001 2026-07-09,13:44:39.000,190,11076388,113525,0,1783604678,13923.27942192999,56.13426605999848,52935.55082016001 2026-07-09,13:44:42.000,190,11076323,113645,0,1783604681,13923.22553145,56.113118670000404,52935.50191032001 2026-07-09,13:44:45.000,190,11076396,113605,0,1783604684,13923.414148129996,56.00738172000274,52935.620691359996 2026-07-09,13:44:48.000,190,11076337,113765,0,1783604687,13923.434357059996,55.97213606999867,52935.655626960004 2026-07-09,13:44:51.000,190,11076383,113685,0,1783604690,13923.494983849996,55.96508693999931,52935.620691359996 2026-07-09,13:44:56.000,190,11076363,113485,0,1783604695,13923.19858620999,56.00738172000274,52935.43203912001 2026-07-09,13:44:59.000,190,11076375,113605,0,1783604698,13923.24574038,56.03557824000018,52935.40409064 2026-07-09,13:45:02.000,190,11076412,113605,0,1783604701,13923.19858620999,56.0144308500021,52935.37614216 2026-07-09,13:45:05.000,190,11076341,113725,0,1783604704,13923.18511359,56.042627369999536,52935.39710352 2026-07-09,13:45:08.000,190,11076326,113445,0,1783604707,13923.05712369999,56.099020410001685,52935.39710352 2026-07-09,13:45:11.000,190,11076381,113565,0,1783604710,13922.983024289999,56.12721692999912,52935.48094896001 2026-07-09,13:45:14.000,190,11076384,113605,0,1783604713,13922.922397499999,56.18360997000127,52935.40409064 2026-07-09,13:45:17.000,190,11076361,113525,0,1783604716,13923.18511359,56.21180648999871,52935.59274288 2026-07-09,13:45:20.000,190,11076383,113565,0,1783604719,13923.24574038,56.24000301000342,52935.54383304 2026-07-09,13:45:23.000,190,11076328,113685,0,1783604722,13923.24574038,56.2611504000015,52935.57178152 2026-07-09,13:45:28.000,190,11076409,113445,0,1783604727,13923.023442149999,56.30344517999765,52935.41107776001 2026-07-09,13:45:31.000,190,11076377,113605,0,1783604730,13923.01670583999,56.3598382199998,52935.45998760001 2026-07-09,13:45:34.000,190,11076362,113485,0,1783604733,13922.989760599994,56.331641700002365,52935.487936080004 2026-07-09,13:45:37.000,190,11076338,113765,0,1783604736,13922.902188569999,56.37393647999852,52935.50191032001 2026-07-09,13:45:40.000,190,11076358,113405,0,1783604739,13922.821352849998,56.35278909000044,52935.4949232 2026-07-09,13:45:43.000,190,11076404,113725,0,1783604742,13922.733780819988,56.29639604999829,52935.41806488 2026-07-09,13:45:46.000,190,11076327,113525,0,1783604745,13922.639472479997,56.275248660000216,52935.4949232 2026-07-09,13:45:49.000,190,11076401,113485,0,1783604748,13922.915661189989,56.21885561999807,52935.5647944 2026-07-09,13:45:52.000,190,11076345,113765,0,1783604751,13922.983024289999,56.162462580003194,52935.61370424 2026-07-09,13:45:55.000,190,11076381,113685,0,1783604754,13923.03691476999,56.148364320004475,52935.676588320006 2026-07-09,13:46:00.000,190,11076344,113605,0,1783604759,13922.727044509993,56.099020410001685,52935.557807280005 2026-07-09,13:46:03.000,190,11076390,113765,0,1783604762,13922.659681409998,56.056725629998255,52935.59973000001 2026-07-09,13:46:06.000,190,11076321,113485,0,1783604765,13922.619263549997,55.98623433000466,52935.606717120005 2026-07-09,13:46:09.000,190,11076412,113645,0,1783604768,13922.511482590002,55.873448250000365,52935.55082016001 2026-07-09,13:46:12.000,190,11076397,113485,0,1783604771,13922.403701629992,55.78180956000142,52935.620691359996 2026-07-09,13:46:15.000,190,11076398,113485,0,1783604774,13922.289184360001,55.647876089999045,52935.655626960004 2026-07-09,13:46:18.000,190,11076405,113445,0,1783604777,13922.20161232999,55.59853218000353,52935.620691359996 2026-07-09,13:46:21.000,190,11076368,113685,0,1783604780,13922.215084949996,55.56328652999946,52935.5647944 2026-07-09,13:46:24.000,190,11076418,113605,0,1783604783,13922.383492699992,55.520991750003304,52935.725498160005 2026-07-09,13:46:27.000,190,11076334,113565,0,1783604786,13922.329602220001,55.44345132000308,52935.74645952001 2026-07-09,13:46:32.000,190,11076336,113605,0,1783604791,13921.85806051999,55.56328652999946,52935.52287168 2026-07-09,13:46:35.000,190,11076361,113445,0,1783604794,13921.763752179999,55.56328652999946,52935.48094896001 2026-07-09,13:46:38.000,190,11076431,113485,0,1783604797,13921.709861699994,55.53509001000202,52935.51588456 2026-07-09,13:46:41.000,190,11076391,113405,0,1783604800,13921.595344429988,55.506893490004586,52935.51588456 2026-07-09,13:46:44.000,190,11076384,113645,0,1783604803,13921.642498599998,55.58443392000481,52935.51588456 2026-07-09,13:46:47.000,190,11076408,113565,0,1783604806,13921.588608119993,55.62672870000097,52935.50191032001 2026-07-09,13:46:50.000,190,11076346,113565,0,1783604809,13921.554926569988,55.647876089999045,52935.47396184 2026-07-09,13:46:53.000,190,11076394,113645,0,1783604812,13921.763752179999,55.66197434999776,52935.71152392 2026-07-09,13:46:56.000,190,11076339,113525,0,1783604815,13921.83785158999,55.67607261000376,52935.71152392 2026-07-09,13:46:59.000,190,11076371,113645,0,1783604818,13921.770488489994,55.77476043000206,52935.66960120001 2026-07-09,13:47:04.000,190,11076444,113605,0,1783604823,13921.541453949998,55.78885869000078,52935.508897440006 2026-07-09,13:47:07.000,190,11076408,113445,0,1783604826,13921.736806939989,55.82410434000485,52935.71152392 2026-07-09,13:47:10.000,190,11076382,113605,0,1783604829,13921.312419410002,55.90869390000444,52935.46697472 2026-07-09,13:47:13.000,190,11076393,113445,0,1783604832,13921.218111069997,55.922792160003155,52935.45998760001 2026-07-09,13:47:16.000,190,11076415,113525,0,1783604835,13921.204638449992,55.96508693999931,52935.48094896001 2026-07-09,13:47:19.000,190,11076368,113445,0,1783604838,13921.110330110001,55.98623433000466,52935.37614216 2026-07-09,13:47:22.000,190,11076357,113245,0,1783604841,13921.016021769996,55.97213606999867,52935.3551808 2026-07-09,13:47:25.000,190,11076405,113645,0,1783604844,13920.92171342999,55.929841290002514,52935.21543840001 2026-07-09,13:47:28.000,190,11076360,113405,0,1783604847,13920.834141399995,55.922792160003155,52935.250374 2026-07-09,13:47:31.000,190,11076360,113245,0,1783604850,13921.002549149991,55.9016447699978,52935.40409064 2026-07-09,13:47:36.000,190,11076420,113325,0,1783604855,13920.632052099994,55.88754650999908,52935.12460584001 2026-07-09,13:47:39.000,190,11076408,113485,0,1783604858,13920.524271139999,55.78885869000078,52935.103644480005 2026-07-09,13:47:42.000,190,11076338,113125,0,1783604861,13920.403017559998,55.746563910004625,52935.01979904 2026-07-09,13:47:45.000,190,11076336,113725,0,1783604864,13920.301972909998,55.71836738999991,52934.96390208 2026-07-09,13:47:48.000,190,11076333,113725,0,1783604867,13920.126828849992,55.71836738999991,52934.9708892 2026-07-09,13:47:51.000,190,11076299,113405,0,1783604870,13920.025784199992,55.7677113000027,52934.85210816 2026-07-09,13:47:54.000,190,11076301,113845,0,1783604873,13919.918003239996,55.73246564999863,52934.817172560004 2026-07-09,13:47:57.000,190,11076368,113565,0,1783604876,13919.944948479992,55.73246564999863,52934.80319832 2026-07-09,13:48:00.000,190,11076352,113725,0,1783604879,13919.884321689991,55.7677113000027,52934.8660824 2026-07-09,13:48:03.000,190,11076326,113485,0,1783604882,13919.803485969991,55.83115347000421,52934.88005664001 2026-07-09,13:48:08.000,190,11076320,113685,0,1783604887,13919.284790099999,55.88754650999908,52934.52371352001 2026-07-09,13:48:11.000,190,11076331,113445,0,1783604890,13919.203954379998,55.9016447699978,52934.481790800004 2026-07-09,13:48:14.000,190,11076371,113565,0,1783604893,13919.123118659998,55.97918519999803,52934.432880960005 2026-07-09,13:48:17.000,190,11076265,113605,0,1783604896,13919.069228179993,55.95803780999995,52934.36300976 2026-07-09,13:48:20.000,190,11076372,113605,0,1783604899,13919.015337700002,56.02852911000082,52934.4119196 2026-07-09,13:48:23.000,190,11076388,113925,0,1783604902,13918.961447219997,56.049676499998895,52934.383971120005 2026-07-09,13:48:26.000,190,11076307,113525,0,1783604905,13918.819984709997,56.113118670000404,52934.314099920004 2026-07-09,13:48:29.000,190,11076337,113645,0,1783604908,13918.799775779997,56.155413450003834,52934.3420484 2026-07-09,13:48:32.000,190,11076309,113725,0,1783604911,13918.806512089992,56.19065910000063,52934.36300976 2026-07-09,13:48:35.000,190,11076281,113405,0,1783604914,13918.698731129996,56.26819953000086,52934.30711280001 2026-07-09,13:48:40.000,190,11076302,113765,0,1783604919,13918.112672159994,56.38098560999788,52934.04160224001 2026-07-09,13:48:43.000,190,11076358,113365,0,1783604922,13918.004891199998,56.40213300000323,52933.9577568 2026-07-09,13:48:46.000,190,11076312,113605,0,1783604925,13917.876901309988,56.4726243000041,52933.85993712 2026-07-09,13:48:49.000,190,11076319,113445,0,1783604928,13917.762384039997,56.514919080000254,52933.82500152001 2026-07-09,13:48:52.000,190,11076241,113445,0,1783604931,13917.607448909992,56.52901733999897,52933.75513032001 2026-07-09,13:48:55.000,190,11076331,113485,0,1783604934,13917.472722710001,56.62065602999792,52933.678272 2026-07-09,13:48:58.000,190,11076303,113605,0,1783604937,13917.385150679991,56.677049070000066,52933.63634928001 2026-07-09,13:49:01.000,190,11076241,113525,0,1783604940,13917.492931640001,56.7193438500035,52933.68525912001 2026-07-09,13:49:04.000,190,11076335,113405,0,1783604943,13917.41209592,56.82508080000116,52933.65032352 2026-07-09,13:49:07.000,190,11076237,113405,0,1783604946,13917.297578649996,56.93081774999882,52933.61538792001 2026-07-09,13:49:12.000,190,11076260,113525,0,1783604951,13916.866454809999,57.17048816999886,52933.3638516 2026-07-09,13:49:15.000,190,11076336,113525,0,1783604954,13916.839509569989,57.318519899999956,52933.31494176 2026-07-09,13:49:18.000,190,11076280,113565,0,1783604957,13916.812564329994,57.50884641000448,52933.30096752001 2026-07-09,13:49:21.000,190,11076233,113405,0,1783604960,13916.751937539993,57.67802553000365,52933.26603192 2026-07-09,13:49:24.000,190,11076281,113605,0,1783604963,13916.731728609993,57.81900812999811,52933.1891736 2026-07-09,13:49:27.000,190,11076292,113605,0,1783604966,13916.684574439998,57.903597689997696,52933.1891736 2026-07-09,13:49:30.000,190,11076341,113485,0,1783604969,13916.623947649998,58.016383770001994,52933.13327664001 2026-07-09,13:49:33.000,190,11076264,113365,0,1783604972,13916.839509569989,58.065727680004784,52933.259044800005 2026-07-09,13:49:36.000,190,11076273,113845,0,1783604975,13916.805828019998,58.17146463000245,52933.259044800005 2026-07-09,13:49:39.000,190,11076249,113525,0,1783604978,13916.832773259994,58.29129983999883,52933.25205768001 2026-07-09,13:49:44.000,190,11076233,113525,0,1783604983,13916.576793480002,58.50277374000143,52933.07737968 2026-07-09,13:49:47.000,190,11076245,113765,0,1783604986,13916.617211340003,58.55211765000422,52933.02846984 2026-07-09,13:49:50.000,190,11076280,113565,0,1783604989,13916.637420269988,58.62965808000445,52933.01449560001 2026-07-09,13:49:53.000,190,11076238,113645,0,1783604992,13916.691310749993,58.636707210003806,52933.00750848 2026-07-09,13:49:56.000,190,11076240,113605,0,1783604995,13916.772146469993,58.643756340003165,52933.02148272 2026-07-09,13:49:59.000,190,11076248,113485,0,1783604998,13916.765410159998,58.650805470002524,52932.94462440001 2026-07-09,13:50:02.000,190,11076298,113565,0,1783605001,13916.799091709989,58.68605111999932,52932.97956 2026-07-09,13:50:05.000,190,11076297,113485,0,1783605004,13916.866454809999,58.763591549999546,52932.91667592001 2026-07-09,13:50:08.000,190,11076253,113605,0,1783605007,13917.176325069995,58.85523023999849,52933.091353920005 2026-07-09,13:50:11.000,190,11076229,113445,0,1783605010,13917.20327030999,58.91867241,52933.09834104 2026-07-09,13:50:16.000,190,11076241,113605,0,1783605015,13917.06854411,59.0173602299983,52932.9096888 2026-07-09,13:50:19.000,190,11076228,113565,0,1783605018,13917.21000662,59.052605880002375,52932.88872744 2026-07-09,13:50:22.000,190,11076200,113645,0,1783605021,13917.32452388999,59.08080239999981,52932.9096888 2026-07-09,13:50:25.000,190,11076261,113685,0,1783605024,13917.432304850001,59.08785152999917,52932.91667592001 2026-07-09,13:50:28.000,190,11076189,113685,0,1783605027,13917.526613189992,59.11604805000388,52932.97956 2026-07-09,13:50:31.000,190,11076181,113685,0,1783605030,13917.593976290002,59.09490065999853,52932.923663040005 2026-07-09,13:50:34.000,190,11076225,113445,0,1783605033,13917.634394150002,59.08080239999981,52932.88174032 2026-07-09,13:50:37.000,190,11076190,113805,0,1783605036,13917.897110239988,59.059655010001734,52933.10532816001 2026-07-09,13:50:40.000,190,11076187,113805,0,1783605039,13917.917319169988,58.98916371000087,52933.10532816001 2026-07-09,13:50:43.000,190,11076166,113565,0,1783605042,13918.031836439994,58.92572153999936,52933.17519936 2026-07-09,13:50:48.000,190,11076228,113605,0,1783605047,13917.910582859993,58.80588633000298,52932.97956 2026-07-09,13:50:51.000,190,11076163,113405,0,1783605050,13917.964473339998,58.69310024999868,52932.97956 2026-07-09,13:50:54.000,190,11076205,113805,0,1783605053,13918.025100129998,58.62965808000445,52932.97956 2026-07-09,13:50:57.000,190,11076219,113765,0,1783605056,13918.22718943,58.587363300001016,52932.96558576001 2026-07-09,13:51:00.000,190,11076171,113365,0,1783605059,13918.34844301,58.51687200000015,52933.091353920005 2026-07-09,13:51:03.000,190,11076199,113325,0,1783605062,13918.44275134999,58.418184180001845,52933.09834104 2026-07-09,13:51:06.000,190,11076230,113525,0,1783605065,13918.577477549996,58.33359462000226,52933.15423800001 2026-07-09,13:51:09.000,190,11076193,113685,0,1783605068,13918.766094229992,58.241955930003314,52933.13327664001 2026-07-09,13:51:12.000,190,11076238,113565,0,1783605071,13919.116382349988,58.1150715900003,52933.37083872001 2026-07-09,13:51:15.000,190,11076148,113365,0,1783605074,13919.203954379998,58.04458028999943,52933.41974856001 2026-07-09,13:51:20.000,190,11076117,113685,0,1783605079,13919.150063899993,57.88949942999898,52933.38481296 2026-07-09,13:51:23.000,190,11076168,113925,0,1783605082,13919.143327589998,57.70622205000109,52933.4337228 2026-07-09,13:51:26.000,190,11076263,113725,0,1783605085,13919.237635929989,57.63573075000022,52933.41974856001 2026-07-09,13:51:29.000,190,11076230,113485,0,1783605088,13919.291526409994,57.494748149998486,52933.45468416 2026-07-09,13:51:32.000,190,11076262,113405,0,1783605091,13919.33868057999,57.39606033000018,52933.55949096 2026-07-09,13:51:35.000,190,11076236,114085,0,1783605094,13919.453197849994,57.34671642000467,52933.58743944001 2026-07-09,13:51:38.000,190,11076181,113525,0,1783605097,13919.534033569995,57.29737251000188,52933.63634928001 2026-07-09,13:51:41.000,190,11076191,113525,0,1783605100,13919.870849070001,57.23393034000037,52933.87391136001 2026-07-09,13:51:44.000,190,11076208,113605,0,1783605103,13920.039256819997,57.21278295000229,52933.90884696 2026-07-09,13:51:47.000,190,11076194,113405,0,1783605106,13920.019047889997,57.135242520002066,52933.97173104001 2026-07-09,13:51:52.000,190,11076261,113765,0,1783605111,13919.72938656,57.01540730999841,52933.85295000001 2026-07-09,13:51:55.000,190,11076257,113685,0,1783605114,13919.783277039991,56.959014270003536,52933.85993712 2026-07-09,13:51:58.000,190,11076227,113685,0,1783605117,13919.756331799996,56.88147384000331,52933.880898480005 2026-07-09,13:52:01.000,190,11076207,113245,0,1783605120,13919.736122869996,56.78278601999773,52933.90884696 2026-07-09,13:52:04.000,190,11076188,113845,0,1783605123,13919.72938656,56.691147329998785,52933.978718160004 2026-07-09,13:52:07.000,190,11076216,113685,0,1783605126,13919.783277039991,56.64180342000327,52933.99269240001 2026-07-09,13:52:10.000,190,11076257,113445,0,1783605129,13919.803485969991,56.57836125000176,52933.99269240001 2026-07-09,13:52:13.000,190,11076196,113765,0,1783605132,13919.971893720001,56.514919080000254,52934.048589360005 2026-07-09,13:52:16.000,190,11076155,113565,0,1783605135,13920.153774090002,56.43032952000067,52934.19531888 2026-07-09,13:52:19.000,190,11076212,113645,0,1783605138,13920.221137189998,56.38098560999788,52934.24422872 2026-07-09,13:52:24.000,190,11076227,113805,0,1783605143,13920.025784199992,56.31754344000365,52934.09051208001 2026-07-09,13:52:27.000,190,11076267,113525,0,1783605146,13920.052729440002,56.2259047500047,52934.10448632 2026-07-09,13:52:30.000,190,11076279,113765,0,1783605149,13920.120092539997,56.18360997000127,52934.13942192001 2026-07-09,13:52:33.000,190,11076163,113605,0,1783605152,13920.093147300002,56.099020410001685,52934.17435752 2026-07-09,13:52:36.000,190,11076268,113605,0,1783605155,13920.099883609997,56.00033259000338,52934.167370400006 2026-07-09,13:52:39.000,190,11076197,113485,0,1783605158,13920.032520510002,55.89459563999844,52934.11147344001 2026-07-09,13:52:42.000,190,11076207,113805,0,1783605161,13919.965157409992,55.704269130001194,52934.146409040004 2026-07-09,13:52:45.000,190,11076220,113725,0,1783605164,13919.998838959997,55.57738478999818,52934.167370400006 2026-07-09,13:52:48.000,190,11076184,113725,0,1783605167,13920.160510399997,55.40115653999965,52934.202306 2026-07-09,13:52:51.000,190,11076223,113725,0,1783605170,13920.126828849992,55.288370460002625,52934.19531888 2026-07-09,13:53:28.000,190,11076199,113325,0,1783605207,13919.055755560003,54.31559052000375,52933.8878856 2026-07-09,13:53:31.000,190,11076167,113565,0,1783605210,13918.907556739992,54.31559052000375,52933.83897576 2026-07-09,13:53:34.000,190,11076104,113925,0,1783605213,13918.745885299992,54.2591974800016,52933.811027280004 2026-07-09,13:53:37.000,190,11076135,113765,0,1783605216,13919.096173419988,54.2944431299984,52934.048589360005 2026-07-09,13:53:40.000,190,11076150,113725,0,1783605219,13918.974919840002,54.252148350002244,52934.00666664 2026-07-09,13:53:43.000,190,11076189,113685,0,1783605222,13918.840193639997,54.238050090003526,52933.90884696 2026-07-09,13:53:46.000,190,11076103,113845,0,1783605225,13918.799775779997,54.26624661000096,52933.98570528 2026-07-09,13:53:49.000,190,11076179,113845,0,1783605228,13918.745885299992,54.23100096000417,52933.91583408 2026-07-09,13:53:52.000,190,11076158,113565,0,1783605231,13918.6111591,54.23100096000417,52933.9577568 2026-07-09,13:53:55.000,190,11076167,113725,0,1783605234,13918.557268619996,54.2944431299984,52933.90884696 2026-07-09,13:54:00.000,190,11076192,113845,0,1783605239,13918.15982632999,54.35788529999991,52933.74115608 2026-07-09,13:54:03.000,190,11076101,113845,0,1783605242,13918.078990609989,54.428376600000774,52933.67128488 2026-07-09,13:54:06.000,190,11076129,113645,0,1783605245,13917.964473339998,54.470671380004205,52933.664297760006 2026-07-09,13:54:09.000,190,11076165,113805,0,1783605248,13917.856692379988,54.5411626799978,52933.62237504 2026-07-09,13:54:12.000,190,11076093,113645,0,1783605251,13917.715229870002,54.57640833000187,52933.65032352 2026-07-09,13:54:15.000,190,11076199,113525,0,1783605254,13917.546822119992,54.57640833000187,52933.51756824001 2026-07-09,13:54:18.000,190,11076138,113645,0,1783605257,13917.506404259992,54.653948760002095,52933.53852960001 2026-07-09,13:54:21.000,190,11076094,114045,0,1783605260,13917.378414369996,54.69624353999825,52933.503594 2026-07-09,13:54:24.000,190,11076119,113805,0,1783605263,13917.486195329991,54.66804702000081,52933.643336400004 2026-07-09,13:54:27.000,190,11076147,113805,0,1783605266,13917.24368816999,54.68214527999953,52933.53852960001 2026-07-09,13:54:32.000,190,11076074,113765,0,1783605271,13916.610475029993,54.74558745000104,52933.2939804 2026-07-09,13:54:35.000,190,11076121,113645,0,1783605274,13916.408385729992,54.830177010000625,52933.21712208 2026-07-09,13:54:38.000,190,11076121,113365,0,1783605277,13916.213032740001,54.92181569999957,52933.08436680001 2026-07-09,13:54:41.000,190,11076169,113685,0,1783605280,13916.058097609995,54.92886482999893,52932.97956 2026-07-09,13:54:44.000,190,11076180,113725,0,1783605283,13915.957052959995,54.98525787000108,52932.96558576001 2026-07-09,13:54:47.000,190,11076182,113645,0,1783605286,13915.78190889999,55.07689656000002,52932.93763728001 2026-07-09,13:54:50.000,190,11076153,113925,0,1783605289,13915.72128210999,55.16853524999897,52932.79090776 2026-07-09,13:54:53.000,190,11076141,114045,0,1783605292,13915.620237459989,55.30246872000134,52932.81885624001 2026-07-09,13:54:56.000,190,11076071,113725,0,1783605295,13915.775172589994,55.35181263000413,52932.96558576001 2026-07-09,13:54:59.000,190,11076065,113765,0,1783605298,13915.674127939994,55.38705828000093,52932.94462440001 2026-07-09,13:55:04.000,190,11076089,113525,0,1783605303,13915.303630889997,55.457549580001796,52932.7350108 2026-07-09,13:55:07.000,190,11076142,114085,0,1783605306,13915.243004099997,55.38000915000157,52932.637191120004 2026-07-09,13:55:10.000,190,11076069,114005,0,1783605309,13915.141959449997,55.42935306000436,52932.55334568 2026-07-09,13:55:13.000,190,11076085,113885,0,1783605312,13915.061123729996,55.49279522999859,52932.50443584 2026-07-09,13:55:16.000,190,11076165,113685,0,1783605315,13915.007233249991,55.61263044000225,52932.44853888 2026-07-09,13:55:19.000,190,11076174,113885,0,1783605318,13914.960079079996,55.704269130001194,52932.36469344001 2026-07-09,13:55:22.000,190,11076093,113685,0,1783605321,13914.95334277,55.8029569499995,52932.3856548 2026-07-09,13:55:25.000,190,11076164,113925,0,1783605324,13915.155432070002,55.866399120001006,52932.48347448001 2026-07-09,13:55:28.000,190,11076153,113805,0,1783605327,13915.094805280001,56.02852911000082,52932.50443584 2026-07-09,13:55:31.000,190,11076094,113725,0,1783605330,13915.061123729996,56.162462580003194,52932.469500240004 2026-07-09,13:55:36.000,190,11076156,113845,0,1783605335,13914.62999989,56.458526039998105,52932.24591240001 2026-07-09,13:55:39.000,190,11076137,113885,0,1783605338,13914.62326357999,56.62770516000455,52932.23892528 2026-07-09,13:55:42.000,190,11076133,113845,0,1783605341,13914.508746309999,56.726392980002856,52932.22495104001 2026-07-09,13:55:45.000,190,11076118,113925,0,1783605344,13914.407701659999,56.83917905999988,52932.12713136001 2026-07-09,13:55:48.000,190,11076217,113885,0,1783605347,13914.400965349989,56.966063400002895,52932.1411056 2026-07-09,13:55:51.000,190,11076196,113885,0,1783605350,13914.326865939998,57.0647512200012,52932.12713136001 2026-07-09,13:55:54.000,190,11076159,113885,0,1783605353,13914.171930809993,57.26212685999781,52932.085208640005 2026-07-09,13:55:57.000,190,11076122,114125,0,1783605356,13914.320129629989,57.45245337000233,52932.12713136001 2026-07-09,13:56:00.000,190,11076086,113725,0,1783605359,13914.333602249993,57.69917292000173,52932.16206696 2026-07-09,13:56:03.000,190,11076175,114005,0,1783605362,13914.380756419989,57.98113811999792,52932.17604120001 2026-07-09,13:56:08.000,190,11076172,113805,0,1783605367,13914.104567709997,58.58031417000166,52931.917517760005 2026-07-09,13:56:11.000,190,11076067,114245,0,1783605370,13914.185403429998,59.0314584900043,52931.90354352 2026-07-09,13:56:14.000,190,11076150,113885,0,1783605373,13914.340338559989,59.53194672000245,52931.84065944001 2026-07-09,13:56:17.000,190,11076151,114205,0,1783605376,13914.495273689994,60.088827990002756,52931.91053064001 2026-07-09,13:56:20.000,190,11076091,113925,0,1783605379,13914.58958203,60.70915143000457,52931.93149200001 2026-07-09,13:56:23.000,190,11076118,113885,0,1783605382,13914.69062668,61.357671390003816,52931.92450488 2026-07-09,13:56:26.000,190,11076171,114085,0,1783605385,13914.91292491,61.956847440000274,52931.94546624 2026-07-09,13:56:29.000,190,11076104,114045,0,1783605388,13915.377730300002,62.45028653999907,52932.12014424 2026-07-09,13:56:32.000,190,11076126,114125,0,1783605391,13915.748227349999,62.823890430001484,52932.16905408 2026-07-09,13:56:35.000,190,11076112,113805,0,1783605394,13916.07157023,63.09880649999832,52932.134118480004 2026-07-09,13:56:40.000,190,11076091,114005,0,1783605399,13916.684574439998,63.444213870003296,52932.11315712 2026-07-09,13:56:43.000,190,11076059,113925,0,1783605402,13917.236951859995,63.51470517000416,52932.11315712 2026-07-09,13:56:46.000,190,11076160,114164,0,1783605405,13917.769120349993,63.578147339998395,52932.2109768 2026-07-09,13:56:49.000,190,11076088,114205,0,1783605408,13918.42927873,63.72617906999949,52932.32975784 2026-07-09,13:56:52.000,190,11076124,113885,0,1783605411,13919.028810319993,63.867161670001224,52932.490461600006 2026-07-09,13:56:55.000,190,11076148,113845,0,1783605414,13919.513824639995,64.04338991999975,52932.658152480006 2026-07-09,13:56:58.000,190,11076077,113885,0,1783605417,13920.045993129992,64.07158644000447,52932.84680472001 2026-07-09,13:57:01.000,190,11076123,114125,0,1783605420,13920.456908039989,64.00814427000296,52933.02148272 2026-07-09,13:57:04.000,190,11076124,114085,0,1783605423,13920.90150449999,63.78257211000164,52933.1891736 2026-07-09,13:57:07.000,190,11076135,113885,0,1783605426,13921.298946789997,63.578147339998395,52933.34289024 2026-07-09,13:57:12.000,190,11076116,114164,0,1783605431,13922.08709506,63.19044519000454,52933.67128488 2026-07-09,13:57:15.000,190,11076070,114125,0,1783605434,13922.518218899997,63.06356085000152,52933.90185984001 2026-07-09,13:57:18.000,190,11076149,113965,0,1783605437,13922.895452259989,62.866185210004915,52934.0625636 2026-07-09,13:57:21.000,190,11076117,114125,0,1783605440,13923.27942192999,62.74635000000126,52934.202306 2026-07-09,13:57:24.000,190,11076073,114005,0,1783605443,13923.555610639996,62.534876099998655,52934.50973928 2026-07-09,13:57:27.000,190,11076130,113965,0,1783605446,13923.885689829993,62.238812640003744,52934.6564688 2026-07-09,13:57:30.000,190,11076207,114205,0,1783605449,13924.155142229989,61.96389656999963,52934.8660824 2026-07-09,13:57:33.000,190,11076132,114125,0,1783605452,13924.66710179,61.63963659000001,52935.250374 2026-07-09,13:57:36.000,190,11076103,114405,0,1783605455,13924.848982160001,61.371769650002534,52935.41806488 2026-07-09,13:57:39.000,190,11076131,114205,0,1783605458,13925.030862530002,61.146197490001214,52935.61370424 2026-07-09,13:57:44.000,190,11076077,114445,0,1783605463,13925.118434559998,60.74439708000136,52935.76043376 2026-07-09,13:57:47.000,190,11076038,113885,0,1783605466,13925.185797659993,60.5258740499994,52935.91415040001 2026-07-09,13:57:50.000,190,11076159,114245,0,1783605469,13925.360941719999,60.22981059000449,52936.05389280001 2026-07-09,13:57:53.000,190,11076145,114245,0,1783605472,13925.509140539994,59.88440321999951,52936.291454879996 2026-07-09,13:57:56.000,190,11076123,114325,0,1783605475,13925.59671256999,59.54604498000117,52936.494081360004 2026-07-09,13:57:59.000,190,11076113,114245,0,1783605478,13925.67754828999,59.13719544000196,52936.60587528001 2026-07-09,13:58:02.000,190,11076119,114085,0,1783605481,13925.71796614999,58.770640679998905,52936.780553280005 2026-07-09,13:58:05.000,190,11076152,114164,0,1783605484,13925.973945929996,58.33359462000226,52937.1019608 2026-07-09,13:58:08.000,190,11076152,114445,0,1783605487,13926.048045340001,57.967039859999204,52937.27663880001 2026-07-09,13:58:11.000,190,11076144,114405,0,1783605490,13926.088463200002,57.57933770999807,52937.45830392 2026-07-09,13:58:16.000,190,11076149,113925,0,1783605495,13925.77859293999,56.98016166000161,52937.47926528 2026-07-09,13:58:19.000,190,11076088,114245,0,1783605498,13925.731438769995,56.550164730004326,52937.57708496 2026-07-09,13:58:22.000,190,11076045,114205,0,1783605501,13925.650603049995,56.113118670000404,52937.63996904001 2026-07-09,13:58:25.000,190,11076085,114405,0,1783605504,13925.488931609994,55.78885869000078,52937.77272432 2026-07-09,13:58:28.000,190,11076110,114405,0,1783605507,13925.286842309994,55.52804088000266,52937.884518240004 2026-07-09,13:58:31.000,190,11076132,114525,0,1783605510,13925.017389909997,55.2108300300024,52937.89849248001 2026-07-09,13:58:34.000,190,11076125,114325,0,1783605513,13924.741201199991,54.85837352999806,52937.94740232001 2026-07-09,13:58:37.000,190,11076064,114164,0,1783605516,13924.572793449996,54.49181877000228,52938.073170480006 2026-07-09,13:58:40.000,190,11076088,113925,0,1783605519,13924.44480356,54.04067444999964,52938.12906744 2026-07-09,13:58:43.000,190,11076154,114445,0,1783605522,13924.128196989994,53.603628390002996,52938.21291288001 2026-07-09,13:58:48.000,190,11076096,114405,0,1783605527,13923.353521339995,52.926911909999035,52937.9404152 2026-07-09,13:58:51.000,190,11076093,114525,0,1783605530,13922.989760599994,52.60265192999941,52937.91246672 2026-07-09,13:58:54.000,190,11076106,114205,0,1783605533,13922.612527240002,52.3065884700045,52937.89849248001 2026-07-09,13:58:57.000,190,11076138,114405,0,1783605536,13922.20161232999,52.02462327000103,52937.80765992001 2026-07-09,13:59:00.000,190,11076081,114485,0,1783605539,13921.750279559994,51.77790372000163,52937.75176296 2026-07-09,13:59:03.000,190,11076141,114485,0,1783605542,13921.278737859997,51.60872460000246,52937.688878880006 2026-07-09,13:59:06.000,190,11076108,114245,0,1783605545,13920.80045984999,51.38315244000114,52937.65394328 2026-07-09,13:59:09.000,190,11076163,114445,0,1783605548,13920.571425309994,51.10118723999767,52937.67490464 2026-07-09,13:59:12.000,190,11076090,114365,0,1783605551,13920.120092539997,50.9320081199985,52937.521188000006 2026-07-09,13:59:15.000,190,11076113,114445,0,1783605554,13919.72265024999,50.76987812999869,52937.36747136 2026-07-09,13:59:20.000,190,11076076,114565,0,1783605559,13918.786303159992,50.50906032000057,52936.95523128 2026-07-09,13:59:23.000,190,11076113,114405,0,1783605562,13918.36865194,50.36807771999884,52936.731643440005 2026-07-09,13:59:26.000,190,11076109,114285,0,1783605565,13917.957737029988,50.304635550004605,52936.57093968 2026-07-09,13:59:29.000,190,11076118,114725,0,1783605568,13917.533349500001,50.198898599999666,52936.37530032 2026-07-09,13:59:32.000,190,11076063,114485,0,1783605571,13917.14937983,50.072014260003925,52936.228570800005 2026-07-09,13:59:35.000,190,11076143,114525,0,1783605574,13916.785619089998,50.029719480000495,52936.109789760005 2026-07-09,13:59:38.000,190,11076093,114485,0,1783605577,13916.421858349997,49.95217905000027,52935.92113752 2026-07-09,13:59:41.000,190,11076103,114525,0,1783605580,13916.354495250001,49.91693340000347,52935.96306024001 2026-07-09,13:59:44.000,190,11076123,114725,0,1783605583,13915.957052959995,49.902835140004754,52935.79536936001 2026-07-09,13:59:47.000,190,11076125,114365,0,1783605586,13915.653919009994,49.95217905000027,52935.620691359996 2026-07-09,13:59:52.000,190,11076103,114645,0,1783605591,13914.80514394999,50.05791599999793,52935.14556720001 2026-07-09,13:59:55.000,190,11076128,114365,0,1783605594,13914.448119519999,50.04381773999921,52934.99185056 2026-07-09,13:59:58.000,190,11076123,114445,0,1783605597,13914.212348669993,50.064965130004566,52934.782236959996 2026-07-09,14:00:01.000,190,11076166,114405,0,1783605600,13913.868796859992,50.12135816999944,52934.649481680004 2026-07-09,14:00:04.000,190,11076135,114405,0,1783605603,13913.558926599995,50.11430904000008,52934.446855199996 2026-07-09,14:00:07.000,190,11076115,114325,0,1783605606,13913.249056339999,50.072014260003925,52934.30711280001 2026-07-09,14:00:10.000,190,11076135,114565,0,1783605609,13912.966131319998,50.093161650002,52934.07653784 2026-07-09,14:00:13.000,190,11076091,114525,0,1783605612,13912.730360469992,50.13545642999816,52933.85993712 2026-07-09,14:00:16.000,190,11076135,114725,0,1783605615,13912.669733679992,50.14955469000415,52933.929808320005 2026-07-09,14:00:19.000,190,11076100,114365,0,1783605618,13912.37333604,50.19184947000031,52933.69224624 2026-07-09,14:00:24.000,190,11076118,114605,0,1783605623,13911.760331830003,50.23414425000374,52933.21712208 2026-07-09,14:00:27.000,190,11076179,114765,0,1783605626,13911.605396699997,50.304635550004605,52933.1193024 2026-07-09,14:00:30.000,190,11076151,114325,0,1783605629,13911.376362160001,50.36102858999948,52932.96558576001 2026-07-09,14:00:33.000,190,11076158,114565,0,1783605632,13911.21469072,50.424470760000986,52932.86077896 2026-07-09,14:00:36.000,190,11076107,114685,0,1783605635,13910.98565617999,50.480863800003135,52932.7350108 2026-07-09,14:00:39.000,190,11076190,114725,0,1783605638,13910.770094259999,50.551355100004,52932.62321688 2026-07-09,14:00:42.000,190,11076130,114445,0,1783605641,13910.561268650003,50.664141180001025,52932.53238432001 2026-07-09,14:00:45.000,190,11076159,114725,0,1783605644,13910.574741269993,50.76987812999869,52932.60225552001 2026-07-09,14:00:48.000,190,11076158,114765,0,1783605647,13910.440015070002,50.86856595000427,52932.55334568 2026-07-09,14:00:51.000,190,11076135,114725,0,1783605650,13910.278343630001,51.072990720000234,52932.49744872 2026-07-09,14:00:56.000,190,11076131,114685,0,1783605655,13909.68554834999,51.474791130000085,52932.16206696 2026-07-09,14:00:59.000,190,11076191,114725,0,1783605658,13909.523876909989,51.6369211199999,52932.10617000001 2026-07-09,14:01:02.000,190,11076192,114685,0,1783605661,13909.281369750002,51.763805460002914,52932.0013632 2026-07-09,14:01:05.000,190,11076157,114925,0,1783605664,13909.072544139992,51.95413197000016,52931.917517760005 2026-07-09,14:01:08.000,190,11076150,114765,0,1783605667,13908.931081629991,52.23609717000363,52931.93847912001 2026-07-09,14:01:11.000,190,11076194,114845,0,1783605670,13908.83003697999,52.59560280000005,52931.8266852 2026-07-09,14:01:14.000,190,11076155,114725,0,1783605673,13908.7761465,52.95510843000375,52931.81271096001 2026-07-09,14:01:17.000,190,11076166,114765,0,1783605676,13908.74920125999,53.23002450000058,52931.81271096001 2026-07-09,14:01:20.000,190,11076125,115045,0,1783605679,13908.931081629991,53.54018622000149,52931.966427600004 2026-07-09,14:01:23.000,190,11076185,114845,0,1783605682,13908.83003697999,53.829200550004316,52931.917517760005 2026-07-09,14:01:28.000,190,11076170,114725,0,1783605687,13908.291132179998,54.30854139000439,52931.72886552 2026-07-09,14:01:31.000,190,11076181,114845,0,1783605690,13908.055361329993,54.646899630002736,52931.73585264 2026-07-09,14:01:34.000,190,11076179,114685,0,1783605693,13907.987998229997,54.94296308999765,52931.77777536 2026-07-09,14:01:37.000,190,11076192,114445,0,1783605696,13907.981261920002,55.19673177000368,52931.77078824001 2026-07-09,14:01:40.000,190,11076135,114925,0,1783605699,13907.886953579997,55.49279522999859,52931.74283976001 2026-07-09,14:01:43.000,190,11076202,114845,0,1783605702,13907.907162509997,55.85230086000229,52931.81271096001 2026-07-09,14:01:46.000,190,11076217,114565,0,1783605705,13907.900426200002,56.148364320004475,52931.77078824001 2026-07-09,14:01:49.000,190,11076120,114885,0,1783605708,13908.082306570002,56.338690830001724,52931.90354352 2026-07-09,14:01:52.000,190,11076192,114965,0,1783605711,13908.136197049993,56.58541038000112,52931.987388960006 2026-07-09,14:01:55.000,190,11076148,115045,0,1783605714,13908.196823839993,56.84622818999924,52932.01533744 2026-07-09,14:02:00.000,190,11076180,115045,0,1783605719,13907.772436309991,57.40310945999954,52931.94546624 2026-07-09,14:02:03.000,190,11076192,115085,0,1783605722,13907.732018449991,57.70622205000109,52932.02931168001 2026-07-09,14:02:06.000,190,11076222,115005,0,1783605725,13907.732018449991,57.91769595000369,52932.0712344 2026-07-09,14:02:09.000,190,11076145,115045,0,1783605728,13907.725282139996,58.09392420000222,52932.07822152001 2026-07-09,14:02:12.000,190,11076168,115125,0,1783605731,13907.799381550001,58.31949636000354,52932.155079840006 2026-07-09,14:02:15.000,190,11076213,114885,0,1783605734,13907.853272029992,58.52392112999951,52932.23892528 2026-07-09,14:02:18.000,190,11076147,114885,0,1783605737,13907.940844060002,58.89047589000256,52932.29482224001 2026-07-09,14:02:21.000,190,11076199,114925,0,1783605740,13908.284395869989,59.15834283000004,52932.49744872 2026-07-09,14:02:24.000,190,11076148,115045,0,1783605743,13908.432594689999,59.56014323999989,52932.5952684 2026-07-09,14:02:27.000,190,11076197,114805,0,1783605746,13908.540375649995,59.84915757000272,52932.70007520001 2026-07-09,14:02:32.000,190,11076183,114125,0,1783605751,13908.479748859994,60.25095798000257,52932.60225552001 2026-07-09,14:02:35.000,190,11076213,114925,0,1783605754,13908.62794767999,60.46948101000453,52932.72103656 2026-07-09,14:02:38.000,190,11076197,115205,0,1783605757,13908.661629229995,60.680954909999855,52932.76295928 2026-07-09,14:02:41.000,190,11076201,115125,0,1783605760,13908.67510185,60.92767445999925,52932.81885624001 2026-07-09,14:02:44.000,190,11076180,114965,0,1783605763,13908.78961911999,61.089804449999065,52932.85379184 2026-07-09,14:02:47.000,190,11076153,114805,0,1783605766,13908.910872699991,61.26603270000487,52932.88174032 2026-07-09,14:02:50.000,190,11076212,115005,0,1783605769,13909.052335209992,61.34357312999782,52932.95161152 2026-07-09,14:02:53.000,190,11076115,115125,0,1783605772,13909.409359639998,61.34357312999782,52933.16821224 2026-07-09,14:02:56.000,190,11076127,115125,0,1783605775,13909.456513809993,61.37881878000189,52933.23808344 2026-07-09,14:02:59.000,190,11076166,114965,0,1783605778,13909.564294769989,61.484555729999556,52933.28699328 2026-07-09,14:03:04.000,190,11076241,115365,0,1783605783,13909.362205469988,61.68193137000344,52933.30096752001 2026-07-09,14:03:07.000,190,11076223,115365,0,1783605786,13909.348732849998,61.71012789000088,52933.33590312 2026-07-09,14:03:10.000,190,11076217,115045,0,1783605789,13909.368941779998,61.71012789000088,52933.39180008 2026-07-09,14:03:13.000,190,11076177,115045,0,1783605792,13909.368941779998,61.71012789000088,52933.4337228 2026-07-09,14:03:16.000,190,11076184,114805,0,1783605795,13909.348732849998,61.724226149999595,52933.44070992001 2026-07-09,14:03:19.000,190,11076173,115165,0,1783605798,13909.389150709998,61.69602963000216,52933.475645520004 2026-07-09,14:03:22.000,190,11076168,115085,0,1783605801,13909.463250119989,61.63963659000001,52933.45468416 2026-07-09,14:03:25.000,190,11076160,115005,0,1783605804,13909.86742871999,61.63258746000065,52933.61538792001 2026-07-09,14:03:28.000,190,11076195,115165,0,1783605807,13909.98868229999,61.590292680004495,52933.60840080001 2026-07-09,14:03:31.000,190,11076149,115005,0,1783605810,13910.09646326,61.50570312000491,52933.60141368 2026-07-09,14:03:36.000,190,11076174,114965,0,1783605815,13910.022363849996,61.43521182000404,52933.46167128 2026-07-09,14:03:39.000,190,11076176,115085,0,1783605818,13910.09646326,61.357671390003816,52933.53852960001 2026-07-09,14:03:42.000,190,11076097,115205,0,1783605821,13910.190771599991,61.26603270000487,52933.53154248 2026-07-09,14:03:45.000,190,11076167,115085,0,1783605824,13910.332234109992,61.16734487999929,52933.545516720005 2026-07-09,14:03:48.000,190,11076115,115205,0,1783605827,13910.379388280002,61.00521488999948,52933.545516720005 2026-07-09,14:03:51.000,190,11076148,115165,0,1783605830,13910.507378169998,60.955870980003965,52933.63634928001 2026-07-09,14:03:54.000,190,11076103,115085,0,1783605833,13910.588213889998,60.955870980003965,52933.65032352 2026-07-09,14:03:57.000,190,11076145,115205,0,1783605836,13910.743149019989,60.962920110003324,52933.831988640006 2026-07-09,14:04:00.000,190,11076140,115165,0,1783605839,13910.94523831999,61.0193131499982,52933.90884696 2026-07-09,14:04:03.000,190,11076139,115325,0,1783605842,13911.02607403999,61.082755319999706,52934.027628 2026-07-09,14:04:08.000,190,11076126,115165,0,1783605847,13910.90482045999,61.04750967000291,52933.93679544 2026-07-09,14:04:11.000,190,11076129,115405,0,1783605850,13910.95197463,61.01226401999884,52933.94378256001 2026-07-09,14:04:14.000,190,11076126,115365,0,1783605853,13911.04628296999,60.94177271999797,52933.978718160004 2026-07-09,14:04:17.000,190,11076194,115125,0,1783605856,13911.02607403999,60.9840675000014,52933.999679520006 2026-07-09,14:04:20.000,190,11076113,115365,0,1783605859,13911.100173449995,61.04046054000355,52934.027628 2026-07-09,14:04:23.000,190,11076164,115365,0,1783605862,13911.11364607,61.17439400999865,52934.12544768 2026-07-09,14:04:26.000,190,11076127,115325,0,1783605865,13911.12711868999,61.28718009000295,52934.06955072001 2026-07-09,14:04:29.000,190,11076126,115285,0,1783605868,13911.282053819996,61.44931008000276,52934.22326736 2026-07-09,14:04:32.000,190,11076100,115565,0,1783605871,13911.403307399996,61.5761944199985,52934.39794536 2026-07-09,14:04:35.000,190,11076171,115365,0,1783605874,13911.288790129991,61.67488224000408,52934.32108704 2026-07-09,14:04:40.000,190,11076102,115165,0,1783605879,13910.90482045999,61.7876683200011,52934.15339616 2026-07-09,14:04:43.000,190,11076134,115605,0,1783605882,13910.938502009994,61.900454399998125,52934.1324348 2026-07-09,14:04:46.000,190,11076160,115325,0,1783605885,13910.978919869995,62.006191350003064,52934.12544768 2026-07-09,14:04:49.000,190,11076126,115565,0,1783605888,13910.92502938999,62.04143699999986,52934.1324348 2026-07-09,14:04:52.000,190,11076180,115005,0,1783605891,13910.999128799995,62.08373178000329,52934.167370400006 2026-07-09,14:04:55.000,190,11076162,115525,0,1783605894,13910.999128799995,62.01324048000242,52934.11147344001 2026-07-09,14:04:58.000,190,11076182,115925,0,1783605897,13910.98565617999,61.900454399998125,52934.12544768 2026-07-09,14:05:01.000,190,11076147,115525,0,1783605900,13911.04628296999,61.766520930003026,52934.16038328001 2026-07-09,14:05:04.000,190,11076178,115485,0,1783605903,13911.221427029996,61.68193137000344,52934.202306 2026-07-09,14:05:07.000,190,11076178,115365,0,1783605906,13911.288790129991,61.65373484999873,52934.23724160001 2026-07-09,14:05:12.000,190,11076143,115525,0,1783605911,13911.059755589995,61.63963659000001,52934.03461512 2026-07-09,14:05:15.000,190,11076188,115485,0,1783605914,13911.17427286,61.66078397999809,52934.01365376 2026-07-09,14:05:18.000,190,11076125,115525,0,1783605917,13911.308999059991,61.63963659000001,52933.99269240001 2026-07-09,14:05:21.000,190,11076170,115405,0,1783605920,13911.504352049997,61.62553833000129,52934.00666664 2026-07-09,14:05:24.000,190,11076185,115645,0,1783605923,13911.612133009992,61.62553833000129,52934.03461512 2026-07-09,14:05:27.000,190,11076113,115685,0,1783605926,13911.699705040002,61.65373484999873,52934.027628 2026-07-09,14:05:30.000,190,11076217,115645,0,1783605929,13911.773804449993,61.63258746000065,52934.04160224001 2026-07-09,14:05:33.000,190,11076130,115365,0,1783605932,13911.915266959993,61.74537353999767,52934.03461512 2026-07-09,14:05:36.000,190,11076146,115565,0,1783605935,13912.29250032,61.79471745000046,52934.17435752 2026-07-09,14:05:39.000,190,11076119,115845,0,1783605938,13912.561952719996,61.92160179000348,52934.28615144001 2026-07-09,14:06:16.000,190,11076151,115765,0,1783605975,13914.198876050003,61.590292680004495,52934.32807416001 2026-07-09,14:06:19.000,190,11076150,115925,0,1783605978,13914.293184389993,61.42111355999805,52934.30012568 2026-07-09,14:06:22.000,190,11076118,115565,0,1783605981,13914.266239149998,61.29422922000231,52934.20929312001 2026-07-09,14:06:25.000,190,11076142,115765,0,1783605984,13914.67041775,61.139148360001855,52934.34903552 2026-07-09,14:06:28.000,190,11076137,115685,0,1783605987,13914.69062668,60.99816576000012,52934.29313856 2026-07-09,14:06:31.000,190,11076142,115725,0,1783605990,13914.72430822999,60.899477940001816,52934.25121584 2026-07-09,14:06:34.000,190,11076121,115725,0,1783605993,13914.74451715999,60.75849534000008,52934.167370400006 2026-07-09,14:06:37.000,190,11076099,115725,0,1783605996,13914.80514394999,60.61751273999835,52934.12544768 2026-07-09,14:06:40.000,190,11076070,115805,0,1783605999,13914.939870149996,60.51882492000004,52934.17435752 2026-07-09,14:06:43.000,190,11076057,115965,0,1783606002,13914.987024319991,60.455382749998535,52934.20929312001 2026-07-09,14:06:48.000,190,11076084,116045,0,1783606007,13914.656945129995,60.18751581000106,52933.96474392 2026-07-09,14:06:51.000,190,11076072,115725,0,1783606010,13914.656945129995,59.98309103999782,52933.92282120001 2026-07-09,14:06:54.000,190,11076087,116045,0,1783606013,13914.68389036999,59.72932235999906,52933.79006592 2026-07-09,14:06:57.000,190,11076113,115685,0,1783606016,13914.76472608999,59.468504550000944,52933.74115608 2026-07-09,14:07:00.000,190,11076054,116165,0,1783606019,13914.80514394999,59.38391499000136,52933.69224624 2026-07-09,14:07:03.000,190,11076076,115885,0,1783606022,13914.859034429996,59.24293238999962,52933.72718184 2026-07-09,14:07:06.000,190,11075967,115965,0,1783606025,13914.987024319991,59.14424457000132,52933.65032352 2026-07-09,14:07:09.000,190,11076025,116045,0,1783606028,13915.135223140001,58.91162328000064,52933.664297760006 2026-07-09,14:07:12.000,190,11076016,115845,0,1783606031,13915.391202919993,58.69310024999868,52933.73416896001 2026-07-09,14:07:15.000,190,11076021,116005,0,1783606034,13915.445093399998,58.60851068999909,52933.69224624 2026-07-09,14:07:20.000,190,11075938,115805,0,1783606039,13915.189113619992,58.404085920003126,52933.38481296 2026-07-09,14:07:23.000,190,11075960,115965,0,1783606042,13915.269949339992,58.31244723000418,52933.3638516 2026-07-09,14:07:26.000,190,11075986,115805,0,1783606045,13915.290158269992,58.31949636000354,52933.37083872001 2026-07-09,14:07:29.000,190,11076027,116005,0,1783606048,13915.330576129993,58.234906800003955,52933.45468416 2026-07-09,14:07:32.000,190,11075982,116005,0,1783606051,13915.391202919993,58.10802246000094,52933.37083872001 2026-07-09,14:07:35.000,190,11075939,116125,0,1783606054,13915.323839819997,57.93884334000177,52933.377825840005 2026-07-09,14:07:38.000,190,11075961,115925,0,1783606057,13915.296894580002,57.79786074000003,52933.37083872001 2026-07-09,14:07:41.000,190,11075926,115965,0,1783606060,13915.411411849993,57.67097640000429,52933.51058112 2026-07-09,14:07:44.000,190,11075931,115965,0,1783606063,13915.472038639993,57.551141190000635,52933.55250384 2026-07-09,14:07:47.000,190,11075908,115925,0,1783606066,13915.357521370002,57.41720771999826,52933.53154248 2026-07-09,14:07:52.000,190,11075984,116205,0,1783606071,13915.108277899992,57.325569029999315,52933.259044800005 2026-07-09,14:07:55.000,190,11075957,115925,0,1783606074,13915.269949339992,57.26917599000444,52933.30096752001 2026-07-09,14:07:58.000,190,11075944,115645,0,1783606077,13915.431620779993,57.26212685999781,52933.46167128 2026-07-09,14:08:01.000,190,11075955,115885,0,1783606080,13915.532665429993,57.1634390399995,52933.52455536 2026-07-09,14:08:04.000,190,11076004,115725,0,1783606083,13915.653919009994,57.156389910000144,52933.643336400004 2026-07-09,14:08:07.000,190,11075995,116245,0,1783606086,13915.78864521,57.191635560004215,52933.74115608 2026-07-09,14:08:10.000,190,11075982,115725,0,1783606089,13915.97052558,57.33966728999803,52933.85993712 2026-07-09,14:08:13.000,190,11076006,116125,0,1783606092,13916.421858349997,57.501797279997845,52934.12544768 2026-07-09,14:08:16.000,190,11076015,116285,0,1783606095,13916.583529789998,57.600485100003425,52934.216280240005 2026-07-09,14:08:19.000,190,11076049,116205,0,1783606098,13916.711519679993,57.501797279997845,52934.20929312001 2026-07-09,14:08:24.000,190,11076033,116325,0,1783606103,13916.529639309992,57.332618159998674,52934.05557648 2026-07-09,14:08:27.000,190,11076038,116005,0,1783606106,13916.408385729992,57.092947739998635,52934.02064088001 2026-07-09,14:08:30.000,190,11076047,115805,0,1783606109,13916.428594659992,56.93081774999882,52933.99269240001 2026-07-09,14:08:33.000,190,11075998,116085,0,1783606112,13916.502694069997,56.860326449997956,52933.96474392 2026-07-09,14:08:36.000,190,11076037,115885,0,1783606115,13916.664365509998,56.81098254000244,52934.03461512 2026-07-09,14:08:39.000,190,11075992,116165,0,1783606118,13916.839509569989,56.75458950000029,52934.10448632 2026-07-09,14:08:42.000,190,11076005,116045,0,1783606121,13916.994444699994,56.66999994000071,52934.16038328001 2026-07-09,14:08:45.000,190,11076031,116205,0,1783606124,13917.398623299996,56.53606646999833,52934.3420484 2026-07-09,14:08:48.000,190,11076001,116165,0,1783606127,13917.553558430001,56.40918213000259,52934.37698400001 2026-07-09,14:08:51.000,190,11076042,116165,0,1783606130,13917.715229870002,56.282297789999575,52934.481790800004 2026-07-09,14:08:56.000,190,11076078,115965,0,1783606135,13917.418832229996,55.98623433000466,52934.32807416001 2026-07-09,14:08:59.000,190,11076040,116045,0,1783606138,13917.439041159996,55.922792160003155,52934.39794536 2026-07-09,14:09:02.000,190,11076091,116285,0,1783606141,13917.540085809997,55.77476043000206,52934.43986808 2026-07-09,14:09:05.000,190,11076054,116085,0,1783606144,13917.688284629992,55.690170870002476,52934.5167264 2026-07-09,14:09:08.000,190,11076126,115965,0,1783606147,13917.849956069993,55.640826959999686,52934.53070064 2026-07-09,14:09:11.000,190,11076043,116365,0,1783606150,13917.971209649993,55.54918827000074,52934.68441728 2026-07-09,14:09:14.000,190,11076072,116205,0,1783606153,13918.11940846999,55.53509001000202,52934.817172560004 2026-07-09,14:09:17.000,190,11076170,116165,0,1783606156,13918.30128883999,55.457549580001796,52935.054734640005 2026-07-09,14:09:20.000,190,11076102,116285,0,1783606159,13918.54379599999,55.25312480999855,52935.23639976 2026-07-09,14:09:23.000,190,11076132,116045,0,1783606162,13918.54379599999,55.112142210004095,52935.36216792001 2026-07-09,14:09:28.000,190,11076166,116325,0,1783606167,13918.065517989999,54.81607875000191,52935.1106316 2026-07-09,14:09:31.000,190,11076127,116125,0,1783606170,13917.930791789993,54.53411354999844,52935.02678616001 2026-07-09,14:09:34.000,190,11076178,116205,0,1783606173,13917.917319169988,54.2944431299984,52935.03377328 2026-07-09,14:09:37.000,190,11076116,116245,0,1783606176,13917.849956069993,54.09706749000179,52935.06172176 2026-07-09,14:09:40.000,190,11076140,116205,0,1783606179,13917.897110239988,53.85739707000175,52935.06172176 2026-07-09,14:09:43.000,190,11076187,116365,0,1783606182,13917.802801899998,53.65297229999851,52935.08967024 2026-07-09,14:09:46.000,190,11076182,116325,0,1783606185,13917.769120349993,53.441498400003184,52935.117618719996 2026-07-09,14:09:49.000,190,11076178,116325,0,1783606188,13917.816274520002,53.27936841000337,52935.20146416 2026-07-09,14:09:52.000,190,11076163,116405,0,1783606191,13917.944264409998,53.032648860003974,52935.26434824001 2026-07-09,14:09:55.000,190,11076094,116445,0,1783606194,13917.802801899998,52.71543801000371,52935.1805028 2026-07-09,14:10:00.000,190,11076060,115965,0,1783606199,13917.3312602,52.37003063999873,52934.82415968 2026-07-09,14:10:03.000,190,11076092,116325,0,1783606202,13917.317787579996,52.109212830000615,52934.81018544001 2026-07-09,14:10:06.000,190,11076101,116285,0,1783606205,13917.32452388999,51.86249328000122,52934.768262720005 2026-07-09,14:10:09.000,190,11076122,116565,0,1783606208,13917.28410602999,51.58052807999775,52934.782236959996 2026-07-09,14:10:12.000,190,11076103,116405,0,1783606211,13917.24368816999,51.42544722000457,52934.782236959996 2026-07-09,14:10:15.000,190,11076053,116285,0,1783606214,13917.08201672999,51.1787276699979,52934.71236576001 2026-07-09,14:10:18.000,190,11076118,115885,0,1783606217,13917.034862559995,50.97430290000193,52934.649481680004 2026-07-09,14:10:21.000,190,11076086,116165,0,1783606220,13917.10896197,50.706435960004455,52934.66345592001 2026-07-09,14:10:24.000,190,11076018,116285,0,1783606223,13917.18979769,50.438569019999704,52934.719352880005 2026-07-09,14:10:27.000,190,11076060,116565,0,1783606226,13917.16958876,50.248242510002456,52934.73332712 2026-07-09,14:10:32.000,190,11075997,116085,0,1783606231,13916.765410159998,50.10725991000072,52934.551662000005 2026-07-09,14:10:35.000,190,11076048,116205,0,1783606234,13916.745201229998,50.10021078000136,52934.719352880005 2026-07-09,14:10:38.000,190,11076039,116645,0,1783606237,13916.563320859997,49.90988427000411,52934.649481680004 2026-07-09,14:10:41.000,190,11076004,116285,0,1783606240,13916.361231559997,49.73365601999831,52934.50973928 2026-07-09,14:10:44.000,190,11076019,116365,0,1783606243,13916.186087499991,49.564476899999136,52934.39095824 2026-07-09,14:10:47.000,190,11075978,116645,0,1783606246,13916.165878569991,49.51513299000362,52934.42589384001 2026-07-09,14:10:50.000,190,11075990,116365,0,1783606249,13915.99073451,49.338904739997815,52934.29313856 2026-07-09,14:10:53.000,190,11076008,116325,0,1783606252,13915.86274461999,49.08513605999906,52934.13942192001 2026-07-09,14:10:56.000,190,11075998,116565,0,1783606255,13916.12546070999,48.979399110001395,52934.27916432001 2026-07-09,14:10:59.000,190,11076029,116445,0,1783606258,13916.165878569991,48.96530085000268,52934.39095824 2026-07-09,14:11:04.000,190,11075924,116365,0,1783606263,13915.647182699999,48.78202347000479,52934.02064088001 2026-07-09,14:11:07.000,190,11075996,116605,0,1783606266,13915.532665429993,48.760876079999434,52933.94378256001 2026-07-09,14:11:10.000,190,11075989,116485,0,1783606269,13915.573083289994,48.96530085000268,52934.027628 2026-07-09,14:11:13.000,190,11075951,116565,0,1783606272,13915.640446389989,49.14857823000057,52934.1324348 2026-07-09,14:11:16.000,190,11076029,116525,0,1783606275,13915.76843628,49.25431517999823,52934.34903552 2026-07-09,14:11:19.000,190,11076038,116125,0,1783606278,13915.68086424999,49.25431517999823,52934.30711280001 2026-07-09,14:11:22.000,190,11075981,116645,0,1783606281,13915.546138049998,49.162676489999285,52934.19531888 2026-07-09,14:11:25.000,190,11076027,116245,0,1783606284,13915.835799379995,49.430543430004036,52934.551662000005 2026-07-09,14:11:28.000,190,11076043,116285,0,1783606287,13916.0513613,49.395297779999964,52934.649481680004 2026-07-09,14:11:31.000,190,11076065,116525,0,1783606290,13916.01094344,49.31775734999974,52934.54467488001 2026-07-09,14:11:36.000,190,11075971,116445,0,1783606295,13915.640446389989,49.2895608300023,52934.16038328001 2026-07-09,14:11:39.000,190,11075969,116325,0,1783606298,13915.492247569993,49.09923431999778,52933.96474392 2026-07-09,14:11:42.000,190,11075973,116365,0,1783606301,13915.377730300002,49.04989041000226,52933.92282120001 2026-07-09,14:11:45.000,190,11075992,116005,0,1783606304,13915.175641000002,48.923006069999246,52933.73416896001 2026-07-09,14:11:48.000,190,11075938,116325,0,1783606307,13915.040914799996,48.95825172000332,52933.65032352 2026-07-09,14:11:51.000,190,11076002,116525,0,1783606310,13914.939870149996,48.95825172000332,52933.594426560005 2026-07-09,14:11:54.000,190,11075931,116165,0,1783606313,13914.93313384,49.028743020004185,52933.58743944001 2026-07-09,14:11:57.000,190,11075925,116365,0,1783606316,13915.034178490001,49.05693954000162,52933.69224624 2026-07-09,14:12:00.000,190,11075957,116645,0,1783606319,13914.987024319991,49.14857823000057,52933.678272 2026-07-09,14:12:03.000,190,11075905,116285,0,1783606322,13914.88597966999,49.07103780000034,52933.53852960001 2026-07-09,14:12:08.000,190,11075931,116365,0,1783606327,13914.576109409994,49.169725619998644,52933.3638516 2026-07-09,14:12:11.000,190,11075934,116125,0,1783606330,13914.407701659999,48.972349980002036,52933.161225120006 2026-07-09,14:12:14.000,190,11075893,116205,0,1783606333,13914.192139739993,48.81726912000158,52933.00052136 2026-07-09,14:12:17.000,190,11075914,116325,0,1783606336,13914.192139739993,48.87366216000373,52933.03545696001 2026-07-09,14:12:20.000,190,11075918,116605,0,1783606339,13914.259502839988,48.993497370000114,52933.10532816001 2026-07-09,14:12:23.000,190,11075920,116485,0,1783606342,13914.185403429998,49.155627359999926,52933.06340544001 2026-07-09,14:12:26.000,190,11075949,116325,0,1783606345,13914.192139739993,49.24021691999951,52933.08436680001 2026-07-09,14:12:29.000,190,11075965,116325,0,1783606348,13914.427910589999,49.18382388000464,52933.30096752001 2026-07-09,14:12:32.000,190,11075981,116325,0,1783606351,13914.326865939998,49.176774749998,52933.1891736 2026-07-09,14:12:35.000,190,11075923,116205,0,1783606354,13914.306657009998,49.24726604999887,52933.210134960005 2026-07-09,14:12:40.000,190,11075983,116165,0,1783606359,13913.929423649992,49.430543430004036,52933.03545696001 2026-07-09,14:12:43.000,190,11075994,116245,0,1783606362,13914.016995680002,49.670213850004075,52933.02148272 2026-07-09,14:12:46.000,190,11076038,116165,0,1783606365,13914.084358779997,49.98742470000434,52933.1193024 2026-07-09,14:12:49.000,190,11076014,116445,0,1783606368,13914.050677229992,50.18480034000095,52933.1891736 2026-07-09,14:12:52.000,190,11075984,116285,0,1783606371,13913.868796859992,50.198898599999666,52933.10532816001 2026-07-09,14:12:55.000,190,11075935,116245,0,1783606374,13913.71386173,50.00857209000242,52932.79789488001 2026-07-09,14:12:58.000,190,11075934,116285,0,1783606377,13913.498299809995,49.7829999300011,52932.56731992 2026-07-09,14:13:01.000,190,11075936,116485,0,1783606380,13913.619553389995,49.72660688999895,52932.56033280001 2026-07-09,14:13:04.000,190,11075952,116325,0,1783606383,13914.023731989997,49.853491230001964,52932.77693352001 2026-07-09,14:13:07.000,190,11076040,116165,0,1783606386,13914.407701659999,50.13545642999816,52933.00750848 2026-07-09,14:13:12.000,190,11075904,116205,0,1783606391,13913.909214719992,49.95922817999963,52932.53238432001 2026-07-09,14:13:15.000,190,11075952,116085,0,1783606394,13913.808170069991,49.902835140004754,52932.39962904 2026-07-09,14:13:18.000,190,11075880,116285,0,1783606397,13913.801433759996,49.92398253000283,52932.44853888 2026-07-09,14:13:21.000,190,11075874,116565,0,1783606400,13913.67344387,49.76185254000302,52932.3507192 2026-07-09,14:13:24.000,190,11075863,116245,0,1783606403,13913.478090879995,49.52923125000234,52932.11315712 2026-07-09,14:13:27.000,190,11075828,115805,0,1783606406,13913.40399146999,49.331855609998456,52932.04328592 2026-07-09,14:13:30.000,190,11075833,116005,0,1783606409,13913.40399146999,49.27546257000358,52932.07822152001 2026-07-09,14:13:33.000,190,11075861,115965,0,1783606412,13913.821642689996,49.41644516999804,52932.322770720006 2026-07-09,14:13:36.000,190,11075880,116405,0,1783606415,13913.949632579992,49.47283821000019,52932.44155176001 2026-07-09,14:13:39.000,190,11075946,116325,0,1783606418,13914.070886159992,49.5010347300049,52932.56731992 2026-07-09,14:13:44.000,190,11075883,115925,0,1783606423,13913.59260815,49.29660996000166,52932.2109768 2026-07-09,14:13:47.000,190,11075855,116125,0,1783606426,13913.417464089995,49.10628345000441,52932.02931168001 2026-07-09,14:13:50.000,190,11075879,116285,0,1783606429,13913.30294681999,49.035792150003545,52931.97341472 2026-07-09,14:13:53.000,190,11075843,116125,0,1783606432,13913.174956929994,48.95120259000396,52931.966427600004 2026-07-09,14:13:56.000,190,11075800,116165,0,1783606435,13913.087384899998,48.81726912000158,52931.92450488 2026-07-09,14:13:59.000,190,11075825,116005,0,1783606438,13912.993076559993,48.72563043000264,52931.87559504 2026-07-09,14:14:02.000,190,11075891,115885,0,1783606441,13913.013285489993,48.697433909997926,52931.966427600004 2026-07-09,14:14:05.000,190,11075836,116125,0,1783606444,13913.127802759998,48.83841650999966,52932.085208640005 2026-07-09,14:14:08.000,190,11075903,116125,0,1783606447,13913.53198136,48.937104329997965,52932.280848 2026-07-09,14:14:11.000,190,11075891,116365,0,1783606450,13913.518508739995,48.937104329997965,52932.36469344001 2026-07-09,14:14:16.000,190,11075903,115965,0,1783606455,13913.080648589988,49.04989041000226,52932.1411056 2026-07-09,14:14:19.000,190,11075898,116005,0,1783606458,13913.094121209993,49.06398867000098,52932.24591240001 2026-07-09,14:14:22.000,190,11075922,115765,0,1783606461,13912.912240839993,49.04989041000226,52932.06424728 2026-07-09,14:14:25.000,190,11075935,116165,0,1783606464,13912.898768220002,49.09923431999778,52932.04328592 2026-07-09,14:14:28.000,190,11075874,116045,0,1783606467,13912.885295599997,49.162676489999285,52932.10617000001 2026-07-09,14:14:31.000,190,11075905,115805,0,1783606470,13912.918977150002,49.212020400002075,52932.134118480004 2026-07-09,14:14:34.000,190,11075925,115925,0,1783606473,13912.939186080002,49.23316779000015,52932.10617000001 2026-07-09,14:14:37.000,190,11075899,116045,0,1783606476,13913.040230729988,49.261364310004865,52932.203989680005 2026-07-09,14:14:40.000,190,11075953,116085,0,1783606479,13913.087384899998,49.30365909000102,52932.33674496 2026-07-09,14:14:43.000,190,11075972,116045,0,1783606482,13913.316419439994,49.35300300000381,52932.5253972 2026-07-09,14:14:48.000,190,11075972,115885,0,1783606487,13912.952658699993,49.50808386000426,52932.31578360001 2026-07-09,14:14:51.000,190,11075905,116405,0,1783606490,13912.885295599997,49.54332951000106,52932.30879648 2026-07-09,14:14:54.000,190,11075943,115805,0,1783606493,13912.885295599997,49.6349682,52932.30879648 2026-07-09,14:14:57.000,190,11075954,116005,0,1783606496,13912.817932500002,49.64906645999872,52932.26687376001 2026-07-09,14:15:00.000,190,11075984,116045,0,1783606499,13912.737096780002,49.613820810001926,52932.17604120001 2026-07-09,14:15:03.000,190,11076000,115965,0,1783606502,13912.541743789996,49.58562429000449,52932.17604120001 2026-07-09,14:15:06.000,190,11075972,115645,0,1783606505,13912.45417176,49.627919070000644,52932.16206696 2026-07-09,14:15:09.000,190,11076007,115685,0,1783606508,13912.582161649996,49.71250863000023,52932.3507192 2026-07-09,14:15:12.000,190,11075968,116045,0,1783606511,13912.55521641,49.790049060000456,52932.371680560005 2026-07-09,14:15:15.000,190,11075958,116125,0,1783606514,13912.49458962,49.77595080000174,52932.301809360004 2026-07-09,14:15:20.000,190,11075955,116005,0,1783606519,13912.25208246,49.839392970003246,52932.0712344 2026-07-09,14:15:23.000,190,11075980,115925,0,1783606522,13912.279027699995,49.839392970003246,52932.10617000001 2026-07-09,14:15:26.000,190,11076002,115965,0,1783606525,13912.34639079999,49.973326439998345,52932.155079840006 2026-07-09,14:15:29.000,190,11076056,115845,0,1783606528,13912.380072349995,50.10725991000072,52932.18302832 2026-07-09,14:15:32.000,190,11076008,115845,0,1783606531,13912.400281279995,50.198898599999666,52932.155079840006 2026-07-09,14:15:35.000,190,11075983,116045,0,1783606534,13912.32618186999,50.262340770001174,52932.155079840006 2026-07-09,14:15:38.000,190,11075984,116165,0,1783606537,13912.36659972999,50.39627424000355,52932.14809272001 2026-07-09,14:15:41.000,190,11076059,115485,0,1783606540,13912.4137539,50.39627424000355,52932.17604120001 2026-07-09,14:15:44.000,190,11076014,115885,0,1783606543,13912.757305710002,50.480863800003135,52932.39264192001 2026-07-09,14:15:47.000,190,11076045,116085,0,1783606546,13912.851614049992,50.56545336000272,52932.420590400005 2026-07-09,14:15:52.000,190,11076011,115725,0,1783606551,13912.528271169991,50.59364988000016,52932.155079840006 2026-07-09,14:15:55.000,190,11076030,115885,0,1783606554,13912.42722651999,50.600699009999516,52932.134118480004 2026-07-09,14:15:58.000,190,11076005,115605,0,1783606557,13912.440699139996,50.75577986999997,52932.155079840006 2026-07-09,14:16:01.000,190,11076032,115725,0,1783606560,13912.420490209995,50.85446768999827,52932.18302832 2026-07-09,14:16:04.000,190,11076030,115725,0,1783606563,13912.440699139996,51.016597679998085,52932.22495104001 2026-07-09,14:16:07.000,190,11076078,115925,0,1783606566,13912.46764437999,51.1787276699979,52932.301809360004 2026-07-09,14:16:10.000,190,11076068,115805,0,1783606569,13912.568689029991,51.37610331000178,52932.301809360004 2026-07-09,14:16:13.000,190,11076072,115725,0,1783606572,13912.878559290002,51.531184170002234,52932.55334568 2026-07-09,14:16:16.000,190,11076070,115845,0,1783606575,13912.986340249998,51.72151067999948,52932.539371440005 2026-07-09,14:16:19.000,190,11076005,115805,0,1783606578,13912.999812869988,51.79905110999971,52932.539371440005 2026-07-09,14:16:24.000,190,11076030,115885,0,1783606583,13912.703415229997,51.925935450002726,52932.39962904 2026-07-09,14:16:27.000,190,11076052,115725,0,1783606586,13912.737096780002,51.89773892999801,52932.36469344001 2026-07-09,14:16:30.000,190,11076082,115885,0,1783606589,13912.723624159997,51.932984580002085,52932.3856548 2026-07-09,14:16:33.000,190,11076072,115765,0,1783606592,13912.757305710002,52.052819789998466,52932.3507192 2026-07-09,14:16:36.000,190,11076045,115845,0,1783606595,13912.851614049992,52.25019543000235,52932.371680560005 2026-07-09,14:16:39.000,190,11076042,115725,0,1783606598,13912.878559290002,52.48986585000239,52932.322770720006 2026-07-09,14:16:42.000,190,11076058,116005,0,1783606601,13912.979603940003,52.701339749997715,52932.41360328001 2026-07-09,14:16:45.000,190,11076107,115805,0,1783606604,13913.148011689998,52.736585400001786,52932.51841008 2026-07-09,14:16:48.000,190,11076040,115725,0,1783606607,13913.26252895999,52.757732789999864,52932.63020400001 2026-07-09,14:16:51.000,190,11076104,115805,0,1783606610,13913.32989206,52.743634530001145,52932.65116536001 2026-07-09,14:16:56.000,190,11076071,115725,0,1783606615,13913.168220619998,52.701339749997715,52932.39962904 2026-07-09,14:16:59.000,190,11076034,115765,0,1783606618,13913.242320029989,52.68019235999964,52932.371680560005 2026-07-09,14:17:02.000,190,11076103,115605,0,1783606621,13913.235583719994,52.72953627000243,52932.371680560005 2026-07-09,14:17:05.000,190,11076072,115645,0,1783606624,13913.154747999994,52.792978440003935,52932.26687376001 2026-07-09,14:17:08.000,190,11076109,115805,0,1783606627,13913.100857519988,52.91281365000032,52932.29482224001 2026-07-09,14:17:11.000,190,11076056,115605,0,1783606630,13913.026758109998,52.95510843000375,52932.19001544 2026-07-09,14:17:14.000,190,11076100,115725,0,1783606633,13912.945922389998,52.9974032099999,52932.155079840006 2026-07-09,14:17:17.000,190,11076080,116005,0,1783606636,13913.040230729988,53.032648860003974,52932.252899520005 2026-07-09,14:17:20.000,190,11076006,115605,0,1783606639,13913.161484309989,52.983304950001184,52932.27386088001 2026-07-09,14:17:23.000,190,11076056,115685,0,1783606642,13913.249056339999,53.08199276999949,52932.34373208001 2026-07-09,14:17:28.000,190,11076012,115725,0,1783606647,13913.006549179998,53.26527015000465,52932.134118480004 2026-07-09,14:17:31.000,190,11076055,115725,0,1783606650,13913.067175969998,53.27231928000401,52932.085208640005 2026-07-09,14:17:34.000,190,11076049,115485,0,1783606653,13913.046967039998,53.27936841000337,52932.0712344 2026-07-09,14:17:37.000,190,11076032,115405,0,1783606656,13913.087384899998,53.30051580000145,52932.0712344 2026-07-09,14:17:40.000,190,11076066,115685,0,1783606659,13913.134539069993,53.34281058000488,52932.09918288001 2026-07-09,14:17:43.000,190,11076009,115525,0,1783606662,13913.181693239989,53.40625274999911,52932.036298800005 2026-07-09,14:17:46.000,190,11076060,115765,0,1783606665,13913.249056339999,53.54018622000149,52932.09219576 2026-07-09,14:17:49.000,190,11076068,115685,0,1783606668,13913.54545397999,53.68116882000322,52932.2109768 2026-07-09,14:17:52.000,190,11076057,115365,0,1783606671,13913.821642689996,53.87149533000047,52932.36469344001 2026-07-09,14:17:55.000,190,11076075,115445,0,1783606674,13914.003523059997,53.99133054000413,52932.46251312001 2026-07-09,14:18:00.000,190,11076095,115685,0,1783606679,13913.895742100001,54.28739399999904,52932.35770632 2026-07-09,14:18:03.000,190,11076095,115485,0,1783606682,13913.976577820002,54.31559052000375,52932.41360328001 2026-07-09,14:18:06.000,190,11076065,115565,0,1783606685,13914.111304019993,54.371983559998625,52932.455526 2026-07-09,14:18:09.000,190,11076080,115165,0,1783606688,13914.225821289998,54.40018008000334,52932.47648736 2026-07-09,14:18:12.000,190,11076107,115685,0,1783606691,13914.367283799998,54.4072292100027,52932.49744872 2026-07-09,14:18:15.000,190,11076146,115485,0,1783606694,13914.58958203,54.477720510003564,52932.5952684 2026-07-09,14:18:18.000,190,11076138,115565,0,1783606697,13914.81188026,54.63985050000338,52932.707062320005 2026-07-09,14:18:21.000,190,11076139,115405,0,1783606700,13915.290158269992,54.78788223000447,52932.93763728001 2026-07-09,14:18:24.000,190,11076191,115365,0,1783606703,13915.505720189998,54.99230700000044,52933.08436680001 2026-07-09,14:18:27.000,190,11076112,115565,0,1783606706,13915.72128210999,55.12624047000281,52933.13327664001 2026-07-09,14:18:32.000,190,11076149,115485,0,1783606711,13915.586555909998,55.21787916000176,52933.01449560001 2026-07-09,14:18:35.000,190,11076100,115445,0,1783606714,13915.78190889999,55.22492829000112,52933.091353920005 2026-07-09,14:18:38.000,190,11076163,115445,0,1783606717,13915.916635099995,55.27427220000391,52933.13327664001 2026-07-09,14:18:41.000,190,11076170,115205,0,1783606720,13916.02441605999,55.408205669999006,52933.161225120006 2026-07-09,14:18:44.000,190,11076154,115325,0,1783606723,13916.17261488,55.45050045000244,52933.210134960005 2026-07-09,14:18:47.000,190,11076189,115445,0,1783606726,13916.307341079992,55.506893490004586,52933.25205768001 2026-07-09,14:18:50.000,190,11076179,115325,0,1783606729,13916.489221449992,55.49984435999795,52933.26603192 2026-07-09,14:18:53.000,190,11076148,115445,0,1783606732,13916.859718499989,55.33066523999878,52933.475645520004 2026-07-09,14:18:56.000,190,11076102,115525,0,1783606735,13916.974235769994,55.239026549999835,52933.52455536 2026-07-09,14:18:59.000,190,11076110,115445,0,1783606738,13917.095489349995,55.14033873000153,52933.545516720005 2026-07-09,14:19:04.000,190,11076164,115325,0,1783606743,13916.954026839994,55.16853524999897,52933.41276144 2026-07-09,14:19:07.000,190,11076161,115245,0,1783606746,13916.974235769994,55.231977420000476,52933.3638516 2026-07-09,14:19:10.000,190,11076128,115085,0,1783606749,13916.994444699994,55.26017393999791,52933.377825840005 2026-07-09,14:19:13.000,190,11076176,115445,0,1783606752,13917.034862559995,55.26017393999791,52933.426735680005 2026-07-09,14:19:16.000,190,11076083,115365,0,1783606755,13917.1291709,55.16853524999897,52933.40577432 2026-07-09,14:19:19.000,190,11076134,115365,0,1783606758,13917.14264351999,55.119191340003454,52933.41276144 2026-07-09,14:19:22.000,190,11076155,115325,0,1783606761,13917.196533999995,55.069847430000664,52933.307954640004 2026-07-09,14:19:25.000,190,11076138,115245,0,1783606764,13917.358205439996,55.069847430000664,52933.4337228 2026-07-09,14:19:28.000,190,11076140,115325,0,1783606767,13917.567031049992,55.055749170001945,52933.51756824001 2026-07-09,14:19:31.000,190,11076087,115445,0,1783606770,13917.708493559992,55.119191340003454,52933.51756824001 2026-07-09,14:19:36.000,190,11076098,115245,0,1783606775,13917.634394150002,55.295419590001984,52933.39180008 2026-07-09,14:19:39.000,190,11076083,115245,0,1783606778,13917.748911419993,55.25312480999855,52933.377825840005 2026-07-09,14:19:42.000,190,11076101,115085,0,1783606781,13917.809538209993,55.16853524999897,52933.41974856001 2026-07-09,14:19:45.000,190,11076138,115245,0,1783606784,13917.796065590002,54.99230700000044,52933.4337228 2026-07-09,14:19:48.000,190,11076113,115005,0,1783606787,13917.816274520002,54.89361918000213,52933.46167128 2026-07-09,14:19:51.000,190,11076111,115525,0,1783606790,13917.836483450003,54.8654226600047,52933.39878720001 2026-07-09,14:19:54.000,190,11076119,115285,0,1783606793,13917.903846549998,55.02755265000451,52933.4337228 2026-07-09,14:19:57.000,190,11076111,115365,0,1783606796,13918.031836439994,55.16148611999961,52933.44769704001 2026-07-09,14:20:00.000,190,11076125,115005,0,1783606799,13918.42927873,55.231977420000476,52933.62237504 2026-07-09,14:20:03.000,190,11076066,115245,0,1783606802,13918.658313269996,55.36591089000285,52933.67128488 2026-07-09,14:20:08.000,190,11076107,115285,0,1783606807,13918.712203750001,55.30246872000134,52933.56647808001 2026-07-09,14:20:11.000,190,11076155,114925,0,1783606810,13918.725676369992,55.22492829000112,52933.55949096 2026-07-09,14:20:14.000,190,11076073,115405,0,1783606813,13918.691994820001,55.182633509997686,52933.58045232 2026-07-09,14:20:17.000,190,11076050,115045,0,1783606816,13918.665049579991,55.18968264000432,52933.55949096 2026-07-09,14:20:20.000,190,11076128,115045,0,1783606819,13918.638104339996,55.09099481999874,52933.643336400004 2026-07-09,14:20:23.000,190,11076124,115125,0,1783606822,13918.644840649991,54.97820874000172,52933.545516720005 2026-07-09,14:20:26.000,190,11076161,115125,0,1783606825,13918.766094229992,54.89361918000213,52933.55949096 2026-07-09,14:20:29.000,190,11076144,115285,0,1783606828,13918.880611499997,54.8654226600047,52933.5734652 2026-07-09,14:20:32.000,190,11076128,115125,0,1783606831,13919.015337700002,54.90771744000085,52933.69923336 2026-07-09,14:20:35.000,190,11076152,115045,0,1783606834,13919.170272829993,55.04165091000323,52933.62936216 2026-07-09,14:20:40.000,190,11076082,115045,0,1783606839,13919.291526409994,55.19673177000368,52933.60141368 2026-07-09,14:20:43.000,190,11076157,115165,0,1783606842,13919.284790099999,55.21787916000176,52933.62936216 2026-07-09,14:20:46.000,190,11076123,115125,0,1783606845,13919.230899619994,55.069847430000664,52933.61538792001 2026-07-09,14:20:49.000,190,11076111,115045,0,1783606848,13919.156800209988,54.90066831000149,52933.65731064001 2026-07-09,14:20:52.000,190,11076071,114965,0,1783606851,13919.109646039993,54.73853832000168,52933.67128488 2026-07-09,14:20:55.000,190,11076152,115005,0,1783606854,13919.129854969993,54.68214527999953,52933.62936216 2026-07-09,14:20:58.000,190,11076109,115205,0,1783606857,13919.237635929989,54.69624353999825,52933.65731064001 2026-07-09,14:21:01.000,190,11076114,114885,0,1783606860,13919.42625261,54.75968570999976,52933.69923336 2026-07-09,14:21:04.000,190,11076141,115285,0,1783606863,13919.85064014,54.773783969998476,52933.90185984001 2026-07-09,14:21:07.000,190,11076072,115165,0,1783606866,13919.985366339992,54.81607875000191,52933.85993712 2026-07-09,14:21:12.000,190,11076079,115085,0,1783606871,13919.76980442,54.76673483999912,52933.74115608 2026-07-09,14:21:15.000,190,11076072,114965,0,1783606874,13919.857376449996,54.74558745000104,52933.82500152001 2026-07-09,14:21:18.000,190,11076151,114765,0,1783606877,13919.675496079995,54.69624353999825,52933.72019472 2026-07-09,14:21:21.000,190,11076156,115005,0,1783606880,13919.62160559999,54.73148919000232,52933.77609168001 2026-07-09,14:21:24.000,190,11076090,114925,0,1783606883,13919.66875977,54.81607875000191,52933.762117440005 2026-07-09,14:21:27.000,190,11076059,115365,0,1783606886,13919.74285917999,54.91476657000021,52933.73416896001 2026-07-09,14:21:30.000,190,11076092,115005,0,1783606889,13919.870849070001,54.94296308999765,52933.7481432 2026-07-09,14:21:33.000,190,11076103,114925,0,1783606892,13919.918003239996,54.97820874000172,52933.80404016001 2026-07-09,14:21:36.000,190,11076175,114925,0,1783606895,13920.005575269992,54.99230700000044,52933.79705304 2026-07-09,14:21:39.000,190,11076111,114925,0,1783606898,13920.315445529988,54.99230700000044,52934.048589360005 2026-07-09,14:21:44.000,190,11076088,114845,0,1783606903,13919.998838959997,55.069847430000664,52933.831988640006 2026-07-09,14:21:47.000,190,11076067,115005,0,1783606906,13919.931475860001,55.12624047000281,52933.84596288 2026-07-09,14:21:50.000,190,11076094,115125,0,1783606909,13919.904530619991,55.18968264000432,52933.85993712 2026-07-09,14:21:53.000,190,11076184,115125,0,1783606912,13919.965157409992,55.22492829000112,52933.89487272 2026-07-09,14:21:56.000,190,11076157,114965,0,1783606915,13920.072938370002,55.22492829000112,52933.87391136001 2026-07-09,14:21:59.000,190,11076125,114565,0,1783606918,13920.187455639993,55.18968264000432,52933.90884696 2026-07-09,14:22:02.000,190,11076064,114845,0,1783606921,13920.355863389988,55.231977420000476,52933.85993712 2026-07-09,14:22:05.000,190,11076076,114965,0,1783606924,13920.74656937,55.182633509997686,52934.097499200005 2026-07-09,14:22:08.000,190,11076112,114525,0,1783606927,13920.78698723,55.112142210004095,52934.04160224001 2026-07-09,14:22:11.000,190,11076131,114965,0,1783606930,13920.793723539995,55.119191340003454,52934.09051208001 2026-07-09,14:22:16.000,190,11076091,114765,0,1783606935,13920.55795268999,55.182633509997686,52933.978718160004 2026-07-09,14:22:19.000,190,11076052,114885,0,1783606938,13920.672469959994,55.22492829000112,52934.00666664 2026-07-09,14:22:22.000,190,11076086,114765,0,1783606941,13920.793723539995,55.21787916000176,52933.978718160004 2026-07-09,14:22:25.000,190,11076066,115045,0,1783606944,13920.84087770999,55.13328960000217,52934.00666664 2026-07-09,14:22:28.000,190,11076144,114685,0,1783606947,13920.874559259995,54.98525787000108,52934.06955072001 2026-07-09,14:22:31.000,190,11076088,114845,0,1783606950,13920.874559259995,54.92181569999957,52934.06955072001 2026-07-09,14:22:34.000,190,11076083,114885,0,1783606953,13920.88129556999,54.879520920003415,52934.04160224001 2026-07-09,14:22:37.000,190,11076065,114805,0,1783606956,13920.96213128999,54.830177010000625,52934.13942192001 2026-07-09,14:22:40.000,190,11076063,115005,0,1783606959,13921.069912250001,54.85837352999806,52934.24422872 2026-07-09,14:22:43.000,190,11076099,114845,0,1783606962,13921.191165830001,54.837226139999984,52934.23025448 2026-07-09,14:22:48.000,190,11076062,115045,0,1783606967,13920.975603909996,54.85837352999806,52934.07653784 2026-07-09,14:22:51.000,190,11076126,114925,0,1783606970,13920.96213128999,54.780833099997835,52934.097499200005 2026-07-09,14:22:54.000,190,11076114,114685,0,1783606973,13920.995812839996,54.69624353999825,52934.06955072001 2026-07-09,14:22:57.000,190,11076107,114765,0,1783606976,13920.94865867,54.56231007000315,52934.10448632 2026-07-09,14:23:00.000,190,11076083,115125,0,1783606979,13920.88803188,54.53411354999844,52934.04160224001 2026-07-09,14:23:03.000,190,11076133,114485,0,1783606982,13920.894768189995,54.505917030001,52934.027628 2026-07-09,14:23:06.000,190,11076122,114725,0,1783606985,13920.995812839996,54.477720510003564,52934.0625636 2026-07-09,14:23:09.000,190,11076130,114685,0,1783606988,13921.278737859997,54.414278340002056,52934.19531888 2026-07-09,14:23:12.000,190,11076142,114765,0,1783606991,13921.366309889992,54.39313095000398,52934.19531888 2026-07-09,14:23:15.000,190,11076056,114765,0,1783606994,13921.440409299998,54.34378704000119,52934.23025448 2026-07-09,14:23:20.000,190,11076106,114725,0,1783606999,13921.137275349996,54.2944431299984,52934.04160224001 2026-07-09,14:23:23.000,190,11076068,114645,0,1783607002,13921.150747970001,54.16755879000266,52933.9577568 2026-07-09,14:23:26.000,190,11076097,114685,0,1783607005,13921.110330110001,54.17460792000202,52934.02064088001 2026-07-09,14:23:29.000,190,11076114,114925,0,1783607008,13921.02949439,54.09706749000179,52933.999679520006 2026-07-09,14:23:32.000,190,11076146,114645,0,1783607011,13920.955394979996,54.11821487999987,52934.01365376 2026-07-09,14:23:35.000,190,11076092,114765,0,1783607014,13920.84087770999,54.06182183999772,52933.9577568 2026-07-09,14:23:38.000,190,11076050,114605,0,1783607017,13920.712887819995,53.99133054000413,52933.90884696 2026-07-09,14:23:41.000,190,11076168,114685,0,1783607020,13920.80045984999,53.9490357600007,52933.999679520006 2026-07-09,14:23:44.000,190,11076082,114805,0,1783607023,13921.00928546,53.93493750000198,52934.08352496 2026-07-09,14:23:47.000,190,11076101,114685,0,1783607026,13921.103593799991,53.9490357600007,52934.04160224001 2026-07-09,14:23:52.000,190,11076123,114645,0,1783607031,13920.9688676,54.03362532000028,52933.831988640006 2026-07-09,14:23:55.000,190,11076076,114885,0,1783607034,13921.211374760001,53.99837967000349,52934.05557648 2026-07-09,14:23:58.000,190,11076113,114725,0,1783607037,13920.834141399995,54.03362532000028,52933.811027280004 2026-07-09,14:24:01.000,190,11076153,114445,0,1783607040,13920.64552472,53.89264271999855,52933.8180144 2026-07-09,14:24:04.000,190,11076177,114605,0,1783607043,13920.450171729994,53.74461099000473,52933.762117440005 2026-07-09,14:24:07.000,190,11076103,114725,0,1783607046,13920.328918149993,53.7023162100013,52933.762117440005 2026-07-09,14:24:10.000,190,11076150,114885,0,1783607049,13920.376072319988,53.7023162100013,52933.73416896001 2026-07-09,14:24:13.000,190,11076140,114805,0,1783607052,13920.429962799994,53.793954900000244,52933.70622048001 2026-07-09,14:24:16.000,190,11076085,114685,0,1783607055,13920.57816161999,53.843298810003034,52933.73416896001 2026-07-09,14:24:19.000,190,11076107,114525,0,1783607058,13920.9688676,53.95608489000006,52933.8878856 2026-07-09,14:24:24.000,190,11076122,114765,0,1783607063,13920.712887819995,54.03362532000028,52933.62936216 2026-07-09,14:24:27.000,190,11076138,114565,0,1783607066,13920.68594258,54.06182183999772,52933.69224624 2026-07-09,14:24:30.000,190,11076109,114605,0,1783607069,13920.64552472,54.08296923000307,52933.664297760006 2026-07-09,14:24:33.000,190,11076087,114365,0,1783607072,13920.551216379994,54.10411662000115,52933.70622048001 2026-07-09,14:24:36.000,190,11076094,114525,0,1783607075,13920.531007449994,54.03362532000028,52933.70622048001 2026-07-09,14:24:39.000,190,11076209,114645,0,1783607078,13920.53774375999,53.99837967000349,52933.65731064001 2026-07-09,14:24:42.000,190,11076115,114565,0,1783607081,13920.551216379994,53.93493750000198,52933.62936216 2026-07-09,14:24:45.000,190,11076068,114645,0,1783607084,13920.63878840999,53.95608489000006,52933.70622048001 2026-07-09,14:24:48.000,190,11076062,114885,0,1783607087,13920.88803188,53.95608489000006,52933.75513032001 2026-07-09,14:24:51.000,190,11076037,114765,0,1783607090,13920.834141399995,53.963134019999416,52933.8180144 2026-07-09,14:24:56.000,190,11076070,114645,0,1783607095,13920.551216379994,53.92083924000326,52933.56647808001 2026-07-09,14:24:59.000,190,11076114,114525,0,1783607098,13920.55795268999,53.970183149998775,52933.52455536 2026-07-09,14:25:02.000,190,11076141,114365,0,1783607101,13920.544480069999,54.019527060001565,52933.58743944001 2026-07-09,14:25:05.000,190,11076098,114725,0,1783607104,13920.605106859999,54.075920100003714,52933.53852960001 2026-07-09,14:25:08.000,190,11076043,114725,0,1783607107,13920.605106859999,54.18165705000138,52933.51058112 2026-07-09,14:25:11.000,190,11076070,114605,0,1783607110,13920.544480069999,54.35788529999991,52933.56647808001 2026-07-09,14:25:14.000,190,11076143,114525,0,1783607113,13920.497325899989,54.45657311999821,52933.53154248 2026-07-09,14:25:17.000,190,11076137,114565,0,1783607116,13920.63878840999,54.55526094000379,52933.643336400004 2026-07-09,14:25:20.000,190,11076107,114605,0,1783607119,13920.80045984999,54.53411354999844,52933.67128488 2026-07-09,14:25:23.000,190,11076116,114445,0,1783607122,13920.7667783,54.49886790000164,52933.65032352 2026-07-09,14:25:28.000,190,11076116,114525,0,1783607127,13920.53774375999,54.5411626799978,52933.46865840001 2026-07-09,14:25:31.000,190,11076087,114605,0,1783607130,13920.605106859999,54.646899630002736,52933.44070992001 2026-07-09,14:25:34.000,190,11076061,114725,0,1783607133,13920.692678889995,54.8654226600047,52933.55949096 2026-07-09,14:25:37.000,190,11076127,114885,0,1783607136,13920.86108663999,55.13328960000217,52933.56647808001 2026-07-09,14:25:40.000,190,11076117,114645,0,1783607139,13920.92844974,55.25312480999855,52933.48263264 2026-07-09,14:25:43.000,190,11076092,114485,0,1783607142,13920.96213128999,55.42935306000436,52933.53852960001 2026-07-09,14:25:46.000,190,11076081,114565,0,1783607145,13921.076648559996,55.44345132000308,52933.545516720005 2026-07-09,14:25:49.000,190,11076079,114485,0,1783607148,13921.110330110001,55.36591089000285,52933.53154248 2026-07-09,14:25:52.000,190,11076111,114445,0,1783607151,13921.420200369997,55.231977420000476,52933.713207600005 2026-07-09,14:25:55.000,190,11076061,114445,0,1783607154,13921.406727749993,55.14033873000153,52933.762117440005 2026-07-09,14:26:00.000,190,11076034,114445,0,1783607159,13921.218111069997,55.231977420000476,52933.594426560005 2026-07-09,14:26:03.000,190,11076067,114285,0,1783607162,13921.352837270002,55.239026549999835,52933.61538792001 2026-07-09,14:26:06.000,190,11076110,114325,0,1783607165,13921.527981329993,55.33066523999878,52933.58045232 2026-07-09,14:26:09.000,190,11076126,114445,0,1783607168,13921.743543249999,55.415254799998365,52933.643336400004 2026-07-09,14:26:12.000,190,11076076,114645,0,1783607171,13921.911950999995,55.464598710001155,52933.68525912001 2026-07-09,14:26:15.000,190,11076095,114525,0,1783607174,13921.97931409999,55.513942620003945,52933.70622048001 2026-07-09,14:26:18.000,190,11076037,114365,0,1783607177,13921.98605041,55.408205669999006,52933.74115608 2026-07-09,14:26:21.000,190,11076115,114565,0,1783607180,13922.10056767999,55.30246872000134,52933.94378256001 2026-07-09,14:26:24.000,190,11076049,114445,0,1783607183,13922.033204579995,55.2108300300024,52933.978718160004 2026-07-09,14:26:27.000,190,11076052,114525,0,1783607186,13921.972577789995,55.16148611999961,52933.97173104001 2026-07-09,14:26:32.000,190,11076101,114405,0,1783607191,13921.87826944999,55.37296002000221,52933.79006592 2026-07-09,14:26:35.000,190,11076054,114485,0,1783607194,13922.154458159996,55.52804088000266,52933.84596288 2026-07-09,14:26:38.000,190,11076043,114645,0,1783607197,13922.221821259991,55.58443392000481,52933.72019472 2026-07-09,14:26:41.000,190,11076101,114525,0,1783607200,13922.484537349992,55.53509001000202,52933.80404016001 2026-07-09,14:26:44.000,190,11076094,114405,0,1783607203,13922.639472479997,55.49984435999795,52933.80404016001 2026-07-09,14:26:47.000,190,11076084,114565,0,1783607206,13922.659681409998,55.471647840000514,52933.831988640006 2026-07-09,14:26:50.000,190,11076094,114445,0,1783607209,13922.679890339998,55.43640219000372,52933.83897576 2026-07-09,14:26:53.000,190,11076087,114125,0,1783607212,13922.679890339998,55.49984435999795,52933.8878856 2026-07-09,14:26:56.000,190,11076128,114405,0,1783607215,13922.693362960003,55.56328652999946,52933.90185984001 2026-07-09,14:26:59.000,190,11076106,114525,0,1783607218,13923.03691476999,55.56328652999946,52934.10448632 2026-07-09,14:27:04.000,190,11076058,114125,0,1783607223,13922.942606429999,55.746563910004625,52933.96474392 2026-07-09,14:27:07.000,190,11076139,114365,0,1783607226,13923.03691476999,55.7677113000027,52933.94378256001 2026-07-09,14:27:10.000,190,11076112,114045,0,1783607229,13923.06386001,55.72541651999927,52933.96474392 2026-07-09,14:27:13.000,190,11076080,114285,0,1783607232,13923.13795941999,55.690170870002476,52934.07653784 2026-07-09,14:27:16.000,190,11076114,114445,0,1783607235,13923.07733262999,55.7677113000027,52934.03461512 2026-07-09,14:27:19.000,190,11076069,114485,0,1783607238,13923.003233219999,55.88754650999908,52934.07653784 2026-07-09,14:27:22.000,190,11076085,114405,0,1783607241,13922.922397499999,56.00738172000274,52933.978718160004 2026-07-09,14:27:25.000,190,11076087,114405,0,1783607244,13922.989760599994,56.08492215000297,52934.12544768 2026-07-09,14:27:28.000,190,11076031,114565,0,1783607247,13923.19858620999,56.06377476000489,52934.216280240005 2026-07-09,14:27:31.000,190,11076131,114525,0,1783607250,13923.14469573,55.95803780999995,52934.15339616 2026-07-09,14:27:36.000,190,11076121,114885,0,1783607255,13922.774198679988,55.82410434000485,52933.98570528 2026-07-09,14:27:39.000,190,11076091,114085,0,1783607258,13922.720308199998,55.95803780999995,52933.97173104001 2026-07-09,14:27:42.000,190,11076029,114405,0,1783607261,13922.727044509993,56.12016779999976,52933.90185984001 2026-07-09,14:27:45.000,190,11076050,114325,0,1783607264,13922.740517129998,56.37393647999852,52933.92282120001 2026-07-09,14:27:48.000,190,11076068,114325,0,1783607267,13922.814616539988,56.550164730004326,52933.91583408 2026-07-09,14:27:51.000,190,11076071,114365,0,1783607270,13922.841561779998,56.58541038000112,52933.93679544 2026-07-09,14:27:54.000,190,11076053,114405,0,1783607273,13922.794407609988,56.500820820001536,52933.880898480005 2026-07-09,14:27:57.000,190,11076033,114365,0,1783607276,13922.962815359999,56.35278909000044,52934.07653784 2026-07-09,14:28:00.000,190,11076046,114605,0,1783607279,13922.821352849998,56.26819953000086,52934.07653784 2026-07-09,14:28:03.000,190,11076105,114605,0,1783607282,13922.814616539988,56.26819953000086,52934.11846056001 2026-07-09,14:28:08.000,190,11076092,114485,0,1783607287,13922.592318310002,56.41623126000195,52933.79705304 2026-07-09,14:28:11.000,190,11076077,114605,0,1783607290,13922.780934989998,56.62065602999792,52933.86692424 2026-07-09,14:28:14.000,190,11076077,114405,0,1783607293,13922.942606429999,56.83917905999988,52933.90185984001 2026-07-09,14:28:17.000,190,11076098,114645,0,1783607296,13923.090805249994,57.02245643999777,52933.90185984001 2026-07-09,14:28:20.000,190,11076102,114405,0,1783607299,13923.16490466,57.07884947999992,52933.929808320005 2026-07-09,14:28:23.000,190,11076043,114845,0,1783607302,13923.13795941999,57.00835817999905,52933.89487272 2026-07-09,14:28:26.000,190,11076040,114365,0,1783607305,13922.969551669994,56.90262123000139,52933.8878856 2026-07-09,14:28:29.000,190,11076107,114485,0,1783607308,13922.969551669994,56.740491240001575,52934.00666664 2026-07-09,14:28:32.000,190,11076063,114325,0,1783607311,13922.956079049989,56.691147329998785,52934.0625636 2026-07-09,14:28:35.000,190,11076091,114605,0,1783607314,13922.99649690999,56.726392980002856,52934.04160224001 2026-07-09,14:28:40.000,190,11076089,114365,0,1783607319,13922.753989749988,56.78278601999773,52933.831988640006 2026-07-09,14:28:43.000,190,11076063,114285,0,1783607322,13922.814616539988,56.8180316700018,52933.80404016001 2026-07-09,14:28:46.000,190,11076112,114645,0,1783607325,13922.794407609988,56.82508080000116,52933.78307880001 2026-07-09,14:28:49.000,190,11076021,114765,0,1783607328,13922.679890339998,56.860326449997956,52933.78307880001 2026-07-09,14:28:52.000,190,11076108,114565,0,1783607331,13922.558636759997,56.90262123000139,52933.811027280004 2026-07-09,14:28:55.000,190,11076050,114525,0,1783607334,13922.376756389996,56.90262123000139,52933.72019472 2026-07-09,14:28:58.000,190,11076112,114205,0,1783607337,13922.349811150001,56.98721079000097,52933.75513032001 2026-07-09,14:29:01.000,190,11076057,114565,0,1783607340,13922.390229010001,56.973112530002254,52933.72718184 2026-07-09,14:29:04.000,190,11076083,114645,0,1783607343,13922.780934989998,56.87442471000395,52933.85295000001 2026-07-09,14:29:07.000,190,11076030,114525,0,1783607346,13922.881979639998,56.77573688999837,52933.880898480005 2026-07-09,14:29:12.000,190,11076038,114405,0,1783607351,13922.592318310002,56.726392980002856,52933.664297760006 2026-07-09,14:29:15.000,190,11076117,114525,0,1783607354,13922.558636759997,56.71229472000414,52933.60840080001 2026-07-09,14:29:18.000,190,11076031,114365,0,1783607357,13922.491273660002,56.740491240001575,52933.61538792001 2026-07-09,14:29:21.000,190,11076060,114685,0,1783607360,13922.511482590002,56.76868775999901,52933.594426560005 2026-07-09,14:29:24.000,190,11076103,114645,0,1783607363,13922.450855800002,56.80393341000308,52933.60141368 2026-07-09,14:29:27.000,190,11076089,114365,0,1783607366,13922.437383179997,56.8180316700018,52933.545516720005 2026-07-09,14:29:30.000,190,11076102,114445,0,1783607369,13922.524955209992,56.83212993000052,52933.45468416 2026-07-09,14:29:33.000,190,11076057,114685,0,1783607372,13922.625999859993,56.83917905999988,52933.51058112 2026-07-09,14:29:36.000,190,11076060,114765,0,1783607375,13922.855034399989,56.81098254000244,52933.65731064001 2026-07-09,14:29:39.000,190,11076075,114285,0,1783607378,13922.908924879994,56.76163862999965,52933.72718184 2026-07-09,14:29:44.000,190,11076078,114485,0,1783607383,13922.511482590002,56.77573688999837,52933.55250384 2026-07-09,14:29:47.000,190,11076041,114485,0,1783607386,13922.518218899997,56.84622818999924,52933.51058112 2026-07-09,14:29:50.000,190,11076099,114325,0,1783607389,13922.477801039997,56.88852297000267,52933.51756824001 2026-07-09,14:29:53.000,190,11076083,114645,0,1783607392,13922.450855800002,57.00835817999905,52933.55250384 2026-07-09,14:29:56.000,190,11076055,114445,0,1783607395,13922.444119489992,57.0647512200012,52933.48263264 2026-07-09,14:29:59.000,190,11076036,114445,0,1783607398,13922.491273660002,57.085898609999276,52933.475645520004 2026-07-09,14:30:02.000,190,11076073,114725,0,1783607401,13922.565373069992,57.10704600000463,52933.48263264 2026-07-09,14:30:05.000,190,11076060,114485,0,1783607404,13922.821352849998,57.17048816999886,52933.5734652 2026-07-09,14:30:08.000,190,11076070,114525,0,1783607407,13922.949342739994,57.23393034000037,52933.67128488 2026-07-09,14:30:11.000,190,11076026,114765,0,1783607410,13922.868507019994,57.26917599000444,52933.664297760006 2026-07-09,14:30:16.000,190,11076052,114685,0,1783607415,13922.417174249997,57.24802859999909,52933.44769704001 2026-07-09,14:30:19.000,190,11076071,114285,0,1783607418,13922.343074839991,57.22688121000101,52933.45468416 2026-07-09,14:30:22.000,190,11076081,114565,0,1783607421,13922.349811150001,57.34671642000467,52933.40577432 2026-07-09,14:30:25.000,190,11076124,114685,0,1783607424,13922.376756389996,57.43835511000361,52933.44769704001 2026-07-09,14:30:28.000,190,11076114,114845,0,1783607427,13922.376756389996,57.58638684000471,52933.39180008 2026-07-09,14:30:31.000,190,11076079,114645,0,1783607430,13922.336338529996,57.69917292000173,52933.34987736001 2026-07-09,14:30:34.000,190,11076116,114565,0,1783607433,13922.255502809996,57.720320309999806,52933.30096752001 2026-07-09,14:30:37.000,190,11076078,114805,0,1783607436,13922.289184360001,57.64982900999894,52933.39878720001 2026-07-09,14:30:40.000,190,11076102,114405,0,1783607439,13922.376756389996,57.53704293000192,52933.44769704001 2026-07-09,14:30:43.000,190,11076057,114725,0,1783607442,13922.242030189991,57.48769901999913,52933.44070992001 2026-07-09,14:30:48.000,190,11076085,114685,0,1783607447,13921.851324209994,57.593435970004066,52933.28000616001 2026-07-09,14:30:51.000,190,11076049,114485,0,1783607450,13921.790697419994,57.67802553000365,52933.06340544001 2026-07-09,14:30:54.000,190,11076043,114885,0,1783607453,13921.89847837999,57.79786074000003,52933.02148272 2026-07-09,14:30:57.000,190,11076103,114525,0,1783607456,13921.98605041,57.86130291000154,52932.993534240006 2026-07-09,14:31:00.000,190,11076083,114765,0,1783607459,13922.114040299995,57.967039859999204,52932.97956 2026-07-09,14:31:03.000,190,11076107,114565,0,1783607462,13922.10056767999,57.98818725000456,52932.86077896 2026-07-09,14:31:06.000,190,11076047,114685,0,1783607465,13922.053413509995,58.065727680004784,52932.91667592001 2026-07-09,14:31:09.000,190,11076088,114685,0,1783607468,13921.93889623999,58.136218979998375,52932.86077896 2026-07-09,14:31:12.000,190,11076002,114565,0,1783607471,13922.12077660999,58.22080853999796,52932.993534240006 2026-07-09,14:31:15.000,190,11076043,114765,0,1783607474,13922.10056767999,58.31244723000418,52932.95859864 2026-07-09,14:31:20.000,190,11076034,114805,0,1783607479,13921.831115279994,58.375889399998414,52932.74898504001 2026-07-09,14:31:23.000,190,11076034,115125,0,1783607482,13921.88500576,58.28425070999947,52932.7350108 2026-07-09,14:31:26.000,190,11076067,114605,0,1783607485,13921.88500576,58.22080853999796,52932.67911384001 2026-07-09,14:31:29.000,190,11076035,114765,0,1783607488,13921.91868730999,58.136218979998375,52932.58129416001 2026-07-09,14:31:32.000,190,11076084,114885,0,1783607491,13921.871533139994,58.2137594099986,52932.56033280001 2026-07-09,14:31:35.000,190,11076084,114725,0,1783607494,13921.86479683,58.26310332000139,52932.60225552001 2026-07-09,14:31:38.000,190,11076007,114685,0,1783607497,13921.83785158999,58.43228244000056,52932.50443584 2026-07-09,14:31:41.000,190,11076002,114885,0,1783607500,13922.154458159996,58.601461559999734,52932.72802368001 2026-07-09,14:31:44.000,190,11076032,114725,0,1783607503,13922.18813971,58.72129677000339,52932.72103656 2026-07-09,14:31:47.000,190,11076090,114565,0,1783607506,13922.242030189991,58.74244416000147,52932.69308808 2026-07-09,14:31:52.000,190,11076072,114605,0,1783607511,13922.00625934,58.69310024999868,52932.49744872 2026-07-09,14:31:55.000,190,11076042,114645,0,1783607514,13921.99952302999,58.66490373000124,52932.42757752 2026-07-09,14:31:58.000,190,11076001,114765,0,1783607517,13921.93889623999,58.70719851000467,52932.49744872 2026-07-09,14:32:01.000,190,11076062,115125,0,1783607520,13921.871533139994,58.74949329000083,52932.43456464001 2026-07-09,14:32:04.000,190,11076041,114765,0,1783607523,13921.83785158999,58.80588633000298,52932.44853888 2026-07-09,14:32:07.000,190,11076064,114685,0,1783607526,13921.783961109999,58.91867241,52932.40661616 2026-07-09,14:32:10.000,190,11076106,114885,0,1783607529,13921.730070629994,59.010311099998944,52932.39962904 2026-07-09,14:32:13.000,190,11076032,114685,0,1783607532,13921.97931409999,59.059655010001734,52932.5253972 2026-07-09,14:32:16.000,190,11076001,114885,0,1783607535,13921.952368859995,59.10194978999789,52932.539371440005 2026-07-09,14:32:19.000,190,11076013,114885,0,1783607538,13921.96584148,59.059655010001734,52932.48347448001 2026-07-09,14:32:24.000,190,11076034,114685,0,1783607543,13921.595344429988,59.24293238999962,52932.25988664 2026-07-09,14:32:27.000,190,11076080,115045,0,1783607546,13921.588608119993,59.31342369000049,52932.24591240001 2026-07-09,14:32:30.000,190,11076100,114925,0,1783607549,13921.561662879998,59.35571847000392,52932.19700256001 2026-07-09,14:32:33.000,190,11076052,115045,0,1783607552,13921.480827159998,59.43325890000415,52932.085208640005 2026-07-09,14:32:36.000,190,11076037,114725,0,1783607555,13921.426936679993,59.43325890000415,52932.12014424 2026-07-09,14:32:39.000,190,11076063,115085,0,1783607558,13921.420200369997,59.34866934000456,52932.036298800005 2026-07-09,14:32:42.000,190,11076027,114845,0,1783607561,13921.494299779988,59.33457107999857,52932.085208640005 2026-07-09,14:32:45.000,190,11076055,114965,0,1783607564,13921.541453949998,59.39096412000072,52932.06424728 2026-07-09,14:32:48.000,190,11076054,114965,0,1783607567,13921.763752179999,59.517848460003734,52932.22495104001 2026-07-09,14:32:51.000,190,11076048,114765,0,1783607570,13921.730070629994,59.637683670000115,52932.16905408 2026-07-09,14:32:56.000,190,11076043,115045,0,1783607575,13921.393255130002,59.70112584000162,52931.90354352 2026-07-09,14:32:59.000,190,11076050,115005,0,1783607578,13921.447145609993,59.60948715000268,52931.92450488 2026-07-09,14:33:02.000,190,11076051,115045,0,1783607581,13921.474090850003,59.53899585000181,52931.86162080001 2026-07-09,14:33:05.000,190,11076028,115005,0,1783607584,13921.480827159998,59.54604498000117,52931.88258216 2026-07-09,14:33:08.000,190,11076066,114925,0,1783607587,13921.413464060002,59.53194672000245,52931.8266852 2026-07-09,14:33:11.000,190,11076056,115005,0,1783607590,13921.224847379992,59.54604498000117,52931.819698080006 2026-07-09,14:33:14.000,190,11076066,115005,0,1783607593,13921.117066419996,59.52489759000309,52931.77777536 2026-07-09,14:33:17.000,190,11076018,115325,0,1783607596,13921.083384869991,59.49670106999838,52931.80572384 2026-07-09,14:33:20.000,190,11076009,114925,0,1783607599,13921.272001550002,59.4755536800003,52931.917517760005 2026-07-09,14:33:23.000,190,11076023,115245,0,1783607602,13921.265265239992,59.468504550000944,52931.88956928001 2026-07-09,14:33:28.000,190,11076042,115005,0,1783607607,13920.914977119995,59.454406290002225,52931.67296856001 2026-07-09,14:33:31.000,190,11076043,115165,0,1783607610,13920.894768189995,59.48260280999966,52931.62405872001 2026-07-09,14:33:34.000,190,11076062,114885,0,1783607613,13920.90824081,59.53194672000245,52931.70790416 2026-07-09,14:33:37.000,190,11076068,114845,0,1783607616,13920.894768189995,59.66588019000483,52931.64502008001 2026-07-09,14:33:40.000,190,11076050,115045,0,1783607619,13920.78698723,59.75046975000441,52931.700917040005 2026-07-09,14:33:43.000,190,11076093,114845,0,1783607622,13920.733096749995,59.870304960000794,52931.72886552 2026-07-09,14:33:46.000,190,11076038,115205,0,1783607625,13920.611843169994,59.97604190999846,52931.6869428 2026-07-09,14:33:49.000,190,11075984,115365,0,1783607628,13920.874559259995,59.9689927799991,52931.80572384 2026-07-09,14:33:52.000,190,11076012,115005,0,1783607631,13920.90150449999,59.905550610004866,52931.79174960001 2026-07-09,14:33:55.000,190,11075992,115125,0,1783607634,13920.84087770999,59.84210844000336,52931.73585264 2026-07-09,14:34:00.000,190,11076037,115085,0,1783607639,13920.429962799994,59.806862789999286,52931.5122648 2026-07-09,14:34:03.000,190,11076004,115125,0,1783607642,13920.301972909998,59.870304960000794,52931.4423936 2026-07-09,14:34:06.000,190,11076017,115205,0,1783607645,13920.106619919992,59.9689927799991,52931.40047088 2026-07-09,14:34:09.000,190,11076010,115285,0,1783607648,13919.985366339992,60.07472973000404,52931.34457392 2026-07-09,14:34:12.000,190,11076072,115605,0,1783607651,13919.897794309996,60.1804666800017,52931.316625440006 2026-07-09,14:34:15.000,190,11076070,115205,0,1783607654,13919.79001335,60.25800711000193,52931.18387016 2026-07-09,14:34:18.000,190,11076038,115325,0,1783607657,13919.68223238999,60.28620362999936,52931.15592168 2026-07-09,14:34:21.000,190,11076073,115405,0,1783607660,13919.62160559999,60.37079318999895,52931.09303760001 2026-07-09,14:34:24.000,190,11076005,115285,0,1783607663,13919.837167519996,60.41308797000238,52931.17688304 2026-07-09,14:34:27.000,190,11076066,115405,0,1783607666,13919.837167519996,60.497677530001965,52931.100024720006 2026-07-09,14:34:32.000,190,11076050,115045,0,1783607671,13919.534033569995,60.673905780000496,52930.83451416001 2026-07-09,14:34:35.000,190,11076061,115125,0,1783607674,13919.46667047,60.79374099000415,52930.83451416001 2026-07-09,14:34:38.000,190,11076025,115325,0,1783607677,13919.513824639995,61.01226401999884,52930.79957856 2026-07-09,14:34:41.000,190,11076072,115325,0,1783607680,13919.534033569995,61.188492270004645,52930.79957856 2026-07-09,14:34:44.000,190,11076080,115005,0,1783607683,13919.52056094999,61.315376610000385,52930.72272024 2026-07-09,14:34:47.000,190,11076090,115325,0,1783607686,13919.54750619,61.33652399999846,52930.61092632 2026-07-09,14:34:50.000,190,11076060,115205,0,1783607689,13919.62160559999,61.28013096000359,52930.6039392 2026-07-09,14:34:53.000,190,11076080,115245,0,1783607692,13920.019047889997,61.146197490001214,52930.78560432001 2026-07-09,14:34:56.000,190,11075987,115365,0,1783607695,13920.167246709992,61.075706190000346,52930.743681600004 2026-07-09,14:34:59.000,190,11075992,115685,0,1783607698,13920.281763979998,60.97701837000204,52930.80656568001 2026-07-09,14:35:04.000,190,11076001,115245,0,1783607703,13920.113356230002,61.05455880000227,52930.694771760005 2026-07-09,14:35:07.000,190,11075994,115245,0,1783607706,13920.039256819997,61.188492270004645,52930.68079752 2026-07-09,14:35:10.000,190,11076039,115045,0,1783607709,13920.052729440002,61.22373792000144,52930.65983616 2026-07-09,14:35:13.000,190,11076012,115245,0,1783607712,13919.998838959997,61.364720520003175,52930.694771760005 2026-07-09,14:35:16.000,190,11076030,115245,0,1783607715,13920.005575269992,61.45635921000212,52930.65983616 2026-07-09,14:35:19.000,190,11075975,115365,0,1783607718,13920.019047889997,61.540948770001705,52930.70175888 2026-07-09,14:35:22.000,190,11075965,115325,0,1783607721,13920.099883609997,61.65373484999873,52930.65983616 2026-07-09,14:35:25.000,190,11076023,115325,0,1783607724,13920.403017559998,61.717177020000236,52930.82752704 2026-07-09,14:35:28.000,190,11076074,115485,0,1783607727,13920.409753869993,61.75242267000431,52930.80656568001 2026-07-09,14:35:31.000,190,11075994,115405,0,1783607730,13920.382808629998,61.80881570999918,52930.87643688 2026-07-09,14:35:36.000,190,11076072,115245,0,1783607735,13920.126828849992,62.05553525999858,52930.65983616 2026-07-09,14:35:39.000,190,11076043,115245,0,1783607738,13920.086410989992,62.118977430000086,52930.624900560004 2026-07-09,14:35:42.000,190,11075998,115605,0,1783607741,13920.045993129992,62.1471739500048,52930.61791344001 2026-07-09,14:35:45.000,190,11075993,115245,0,1783607744,13920.019047889997,62.06258438999794,52930.63188768 2026-07-09,14:35:48.000,190,11076062,115485,0,1783607747,13919.998838959997,62.09078091000265,52930.58996496001 2026-07-09,14:35:51.000,190,11076014,115485,0,1783607750,13920.032520510002,62.16127221000352,52930.56900360001 2026-07-09,14:35:54.000,190,11076016,115565,0,1783607753,13920.039256819997,62.302254809997976,52930.527080880005 2026-07-09,14:35:57.000,190,11075977,115765,0,1783607756,13920.328918149993,62.46438479999779,52930.65983616 2026-07-09,14:36:00.000,190,11076054,115565,0,1783607759,13920.423226489998,62.56307262000337,52930.65983616 2026-07-09,14:36:03.000,190,11075992,115525,0,1783607762,13920.524271139999,62.55602349000401,52930.70175888 2026-07-09,14:36:08.000,190,11076023,115645,0,1783607767,13920.248082429993,62.42913915000099,52930.51310664 2026-07-09,14:36:11.000,190,11076029,115485,0,1783607770,13920.207664569993,62.3938935000042,52930.3943256 2026-07-09,14:36:14.000,190,11076065,115685,0,1783607773,13920.200928259997,62.365696979999484,52930.42227408001 2026-07-09,14:36:17.000,190,11076006,115685,0,1783607776,13920.187455639993,62.33045133000269,52930.44323544 2026-07-09,14:36:20.000,190,11076036,115605,0,1783607779,13920.234609810002,62.2811074199999,52930.45022256001 2026-07-09,14:36:23.000,190,11076026,115565,0,1783607782,13920.234609810002,62.1471739500048,52930.38733848 2026-07-09,14:36:26.000,190,11076074,115485,0,1783607785,13920.241346119998,62.04848612999922,52930.42227408001 2026-07-09,14:36:29.000,190,11076093,115685,0,1783607788,13920.483853279999,61.956847440000274,52930.58996496001 2026-07-09,14:36:32.000,190,11076008,115805,0,1783607791,13920.632052099994,61.949798310000915,52930.58996496001 2026-07-09,14:36:35.000,190,11076042,115485,0,1783607794,13920.692678889995,62.006191350003064,52930.61092632 2026-07-09,14:36:40.000,190,11076039,115845,0,1783607799,13920.64552472,62.07668265000393,52930.51310664 2026-07-09,14:36:43.000,190,11076004,115565,0,1783607802,13920.66573365,62.06258438999794,52930.45022256001 2026-07-09,14:36:46.000,190,11076046,115405,0,1783607805,13920.63878840999,62.01324048000242,52930.429261200006 2026-07-09,14:36:49.000,190,11076066,115485,0,1783607808,13920.584897929999,61.949798310000915,52930.49214528 2026-07-09,14:36:52.000,190,11076084,115925,0,1783607811,13920.571425309994,61.85111049000261,52930.50611952 2026-07-09,14:36:55.000,190,11076050,115685,0,1783607814,13920.517534829989,61.73832440999831,52930.54804224001 2026-07-09,14:36:58.000,190,11076057,115725,0,1783607817,13920.517534829989,61.80176657999982,52930.534068 2026-07-09,14:37:01.000,190,11076056,115725,0,1783607820,13920.497325899989,61.85111049000261,52930.58297784 2026-07-09,14:37:04.000,190,11075981,115685,0,1783607823,13920.692678889995,61.949798310000915,52930.792591440004 2026-07-09,14:37:07.000,190,11075982,115685,0,1783607826,13920.70615151,61.992093090004346,52930.792591440004 2026-07-09,14:37:12.000,190,11076056,115925,0,1783607831,13920.497325899989,62.09783004000201,52930.52009376001 2026-07-09,14:37:15.000,190,11076060,115765,0,1783607834,13920.544480069999,62.1471739500048,52930.49913240001 2026-07-09,14:37:18.000,190,11076061,115605,0,1783607837,13920.605106859999,62.20356698999967,52930.47118392001 2026-07-09,14:37:21.000,190,11076039,115725,0,1783607840,13920.672469959994,62.302254809997976,52930.527080880005 2026-07-09,14:37:24.000,190,11076061,116005,0,1783607843,13920.69941519999,62.400942630003556,52930.54804224001 2026-07-09,14:37:27.000,190,11076038,115765,0,1783607846,13920.74656937,62.47848306000378,52930.48515816 2026-07-09,14:37:30.000,190,11076026,115845,0,1783607849,13920.773514609995,62.591269140000804,52930.527080880005 2026-07-09,14:37:33.000,190,11076075,115645,0,1783607852,13920.7667783,62.640613050003594,52930.56900360001 2026-07-09,14:37:36.000,190,11076085,115925,0,1783607855,13921.076648559996,62.71815348000382,52930.70175888 2026-07-09,14:37:39.000,190,11076057,115805,0,1783607858,13921.096857489996,62.809792170002765,52930.68079752 2026-07-09,14:37:44.000,190,11076084,115725,0,1783607863,13920.80719616,63.00716780999937,52930.51310664 2026-07-09,14:37:47.000,190,11076033,115765,0,1783607866,13920.82740509,63.19044519000454,52930.47118392001 2026-07-09,14:37:50.000,190,11076035,116005,0,1783607869,13920.88129556999,63.38077170000179,52930.51310664 2026-07-09,14:37:53.000,190,11076006,115845,0,1783607872,13920.96213128999,63.55699995000032,52930.49913240001 2026-07-09,14:37:56.000,190,11076023,115685,0,1783607875,13920.955394979996,63.65568776999862,52930.50611952 2026-07-09,14:37:59.000,190,11076037,115685,0,1783607878,13920.9688676,63.796670370000356,52930.51310664 2026-07-09,14:38:02.000,190,11076088,115725,0,1783607881,13920.914977119995,63.82486688999779,52930.49214528 2026-07-09,14:38:05.000,190,11076006,115885,0,1783607884,13921.191165830001,63.83896515000379,52930.63887480001 2026-07-09,14:38:08.000,190,11075975,115725,0,1783607887,13921.191165830001,63.789621240001,52930.63887480001 2026-07-09,14:38:11.000,190,11075989,115765,0,1783607890,13921.231583690002,63.71912994000013,52930.624900560004 2026-07-09,14:38:16.000,190,11076061,115845,0,1783607895,13920.995812839996,63.76142472000356,52930.42227408001 2026-07-09,14:38:19.000,190,11076031,115645,0,1783607898,13921.083384869991,63.83191602000443,52930.3943256 2026-07-09,14:38:22.000,190,11076052,115965,0,1783607901,13921.110330110001,63.96584948999953,52930.40131272001 2026-07-09,14:38:25.000,190,11076065,115805,0,1783607904,13921.197902139997,64.14207773999806,52930.408299840004 2026-07-09,14:38:28.000,190,11076019,115845,0,1783607907,13921.191165830001,64.25486382000236,52930.4641968 2026-07-09,14:38:31.000,190,11076073,115685,0,1783607910,13921.157484279996,64.17732339000213,52930.457209680004 2026-07-09,14:38:34.000,190,11076003,115965,0,1783607913,13921.076648559996,64.0997829600019,52930.45022256001 2026-07-09,14:38:37.000,190,11076028,115965,0,1783607916,13921.312419410002,63.94470210000145,52930.58297784 2026-07-09,14:38:40.000,190,11076020,115765,0,1783607919,13921.366309889992,63.979947749998246,52930.527080880005 2026-07-09,14:38:43.000,190,11076029,115885,0,1783607922,13921.393255130002,63.97289861999889,52930.596952080006 2026-07-09,14:38:48.000,190,11076049,115685,0,1783607927,13921.022758079991,64.06453730999783,52930.35240288001 2026-07-09,14:38:51.000,190,11076102,115725,0,1783607930,13920.995812839996,64.08568470000318,52930.34541576 2026-07-09,14:38:54.000,190,11076021,115725,0,1783607933,13920.98907653,64.04338991999975,52930.27554456 2026-07-09,14:38:57.000,190,11076086,115805,0,1783607936,13921.002549149991,63.96584948999953,52930.240608960004 2026-07-09,14:39:00.000,190,11076070,116005,0,1783607939,13920.96213128999,63.853063410002505,52930.240608960004 2026-07-09,14:39:03.000,190,11076027,115885,0,1783607942,13920.98234021999,63.817817759998434,52930.19868624 2026-07-09,14:39:06.000,190,11076090,115925,0,1783607945,13920.86782295,63.88125992999994,52930.18471200001 2026-07-09,14:39:09.000,190,11076011,115805,0,1783607948,13921.04970332,63.94470210000145,52930.33842864 2026-07-09,14:39:12.000,190,11076019,115565,0,1783607951,13920.94192235999,64.0010951400036,52930.289518800004 2026-07-09,14:39:15.000,190,11075994,115845,0,1783607954,13920.86782295,64.02929166000104,52930.33144152001 2026-07-09,14:39:20.000,190,11075999,115685,0,1783607959,13920.611843169994,63.76847385000292,52930.121827920004 2026-07-09,14:39:23.000,190,11076032,115965,0,1783607962,13920.53774375999,63.60634386000311,52930.05894384 2026-07-09,14:39:26.000,190,11076054,115845,0,1783607965,13920.450171729994,63.47945952000009,52930.072918080004 2026-07-09,14:39:29.000,190,11076064,115925,0,1783607968,13920.355863389988,63.451263000002655,52930.01702112001 2026-07-09,14:39:32.000,190,11076073,115925,0,1783607971,13920.227873499993,63.47945952000009,52930.03099536 2026-07-09,14:39:35.000,190,11076081,115645,0,1783607974,13920.093147300002,63.52880343000288,52930.00304688 2026-07-09,14:39:38.000,190,11076012,115965,0,1783607977,13919.978630029997,63.55699995000032,52929.94714992001 2026-07-09,14:39:41.000,190,11076016,115845,0,1783607980,13920.153774090002,63.5429016900016,52930.03798248 2026-07-09,14:39:44.000,190,11076027,116045,0,1783607983,13920.342390769998,63.52175430000352,52930.10785368 2026-07-09,14:39:47.000,190,11076004,116165,0,1783607986,13920.423226489998,63.47945952000009,52930.093879440006 2026-07-09,14:39:52.000,190,11076080,115685,0,1783607991,13920.120092539997,63.5429016900016,52929.9401628 2026-07-09,14:39:55.000,190,11076082,115525,0,1783607994,13920.072938370002,63.585196469997754,52929.89125296 2026-07-09,14:39:58.000,190,11076006,115725,0,1783607997,13919.965157409992,63.48650864999945,52929.87727872001 2026-07-09,14:40:01.000,190,11076054,115885,0,1783608000,13919.897794309996,63.451263000002655,52929.89125296 2026-07-09,14:40:04.000,190,11076070,116005,0,1783608003,13919.870849070001,63.35257518000435,52929.856317360005 2026-07-09,14:40:07.000,190,11076052,115805,0,1783608006,13919.904530619991,63.162248669999826,52929.79343328 2026-07-09,14:40:10.000,190,11076090,115645,0,1783608009,13919.911266930001,63.000118680000014,52929.77945904001 2026-07-09,14:40:13.000,190,11076006,115845,0,1783608012,13920.180719329997,62.85208694999892,52930.010034 2026-07-09,14:40:16.000,190,11076027,115805,0,1783608015,13920.039256819997,62.90847999000107,52929.926188560006 2026-07-09,14:40:19.000,190,11076042,115765,0,1783608018,13920.140301469997,62.92962737999915,52930.05894384 2026-07-09,14:40:24.000,190,11076073,115805,0,1783608023,13919.574451429995,62.97897129000194,52929.82836888001 2026-07-09,14:40:27.000,190,11076080,115685,0,1783608026,13919.42625261,62.83093956000084,52929.77247192 2026-07-09,14:40:30.000,190,11076002,116005,0,1783608029,13919.278053789989,62.61946565999824,52929.7654848 2026-07-09,14:40:33.000,190,11076013,115885,0,1783608032,13919.203954379998,62.45028653999907,52929.71657496 2026-07-09,14:40:36.000,190,11076046,115965,0,1783608035,13919.177009139989,62.29520567999862,52929.70958784001 2026-07-09,14:40:39.000,190,11076075,116085,0,1783608038,13919.230899619994,62.2458617700031,52929.737536320004 2026-07-09,14:40:42.000,190,11075978,116005,0,1783608041,13919.251108549994,62.358647850000125,52929.737536320004 2026-07-09,14:40:45.000,190,11076029,116085,0,1783608044,13919.385834749999,62.52077783999994,52929.82138176 2026-07-09,14:40:48.000,190,11076088,115645,0,1783608047,13919.42625261,62.65471131000231,52929.91920144001 2026-07-09,14:40:51.000,190,11076069,115645,0,1783608050,13919.35888950999,62.633563920004235,52929.88426584 2026-07-09,14:40:56.000,190,11076046,115405,0,1783608055,13918.968183529993,62.351598720000766,52929.67465224 2026-07-09,14:40:59.000,190,11076011,115885,0,1783608058,13919.271317479994,62.118977430000086,52929.856317360005 2026-07-09,14:41:02.000,190,11075995,115725,0,1783608061,13919.035546630003,61.97799482999835,52929.66067800001 2026-07-09,14:41:05.000,190,11075966,115685,0,1783608064,13919.089437109993,61.85111049000261,52929.618755280004 2026-07-09,14:41:08.000,190,11075986,116045,0,1783608067,13919.102909729998,61.7876683200011,52929.58381968001 2026-07-09,14:41:11.000,190,11076076,115605,0,1783608070,13919.082700799998,61.81586483999854,52929.590806800006 2026-07-09,14:41:14.000,190,11076078,115725,0,1783608073,13918.947974599992,61.759471800003666,52929.57683256 2026-07-09,14:41:17.000,190,11076082,115765,0,1783608076,13918.806512089992,61.71012789000088,52929.520935600005 2026-07-09,14:41:20.000,190,11076058,115805,0,1783608079,13918.718940059996,61.62553833000129,52929.5558712 2026-07-09,14:41:23.000,190,11076023,115765,0,1783608082,13918.900820429997,61.540948770001705,52929.66067800001 2026-07-09,14:41:28.000,190,11076026,115805,0,1783608087,13918.476432899995,61.35062226000446,52929.423115920006 2026-07-09,14:41:31.000,190,11076045,115645,0,1783608090,13918.46296027999,61.195541400004004,52929.40914168 2026-07-09,14:41:34.000,190,11076044,115845,0,1783608093,13918.44948766,60.962920110003324,52929.36023184 2026-07-09,14:41:37.000,190,11076062,115485,0,1783608096,13918.4090698,60.65275839000242,52929.33927048 2026-07-09,14:41:40.000,190,11076060,115685,0,1783608099,13918.334970389995,60.34964580000087,52929.311322 2026-07-09,14:41:43.000,190,11076091,115605,0,1783608102,13918.213716809994,60.1804666800017,52929.29734776001 2026-07-09,14:41:46.000,190,11076053,115765,0,1783608105,13918.078990609989,60.039484079999966,52929.26241216 2026-07-09,14:41:49.000,190,11076003,115725,0,1783608108,13918.11940846999,59.96194364999974,52929.37420608001 2026-07-09,14:41:52.000,190,11075978,115765,0,1783608111,13917.991418579993,59.94784539000102,52929.36023184 2026-07-09,14:41:55.000,190,11076010,115725,0,1783608114,13917.789329279993,59.905550610004866,52929.311322 2026-07-09,14:42:00.000,190,11076071,115845,0,1783608119,13917.35146913,59.870304960000794,52929.05279856 2026-07-09,14:42:03.000,190,11076079,115525,0,1783608122,13917.358205439996,59.77866627000185,52929.02485008 2026-07-09,14:42:06.000,190,11076049,115485,0,1783608125,13917.29084234,59.60243802000332,52928.968953120006 2026-07-09,14:42:09.000,190,11076019,115685,0,1783608128,13917.277369719995,59.44030803000351,52928.93401752 2026-07-09,14:42:12.000,190,11076004,115685,0,1783608131,13917.176325069995,59.36981673000264,52928.97594024 2026-07-09,14:42:15.000,190,11076065,115845,0,1783608134,13917.014653629994,59.32752194999921,52928.94100464001 2026-07-09,14:42:18.000,190,11075999,115725,0,1783608137,13916.819300639989,59.38391499000136,52928.88510768 2026-07-09,14:42:21.000,190,11076006,115685,0,1783608140,13916.967499459999,59.38391499000136,52929.07375992 2026-07-09,14:42:24.000,190,11076015,115845,0,1783608143,13916.799091709989,59.38391499000136,52929.05279856 2026-07-09,14:42:27.000,190,11076027,115845,0,1783608146,13916.799091709989,59.38391499000136,52929.066772800004 2026-07-09,14:43:04.000,190,11076020,115405,0,1783608183,13915.148695759992,58.52392112999951,52928.43094488 2026-07-09,14:43:07.000,190,11076017,115325,0,1783608186,13915.054387420001,58.56621591000294,52928.38902216001 2026-07-09,14:43:10.000,190,11076046,115805,0,1783608189,13914.78493501999,58.66490373000124,52928.30517672 2026-07-09,14:43:13.000,190,11076011,115725,0,1783608192,13914.939870149996,58.70719851000467,52928.49382896 2026-07-09,14:43:16.000,190,11075996,115605,0,1783608195,13914.84556180999,58.60851068999909,52928.444919120004 2026-07-09,14:43:19.000,190,11076070,115485,0,1783608198,13914.677154059995,58.467528090004635,52928.43094488 2026-07-09,14:43:22.000,190,11076015,115525,0,1783608201,13914.54916417,58.35474201000034,52928.4029964 2026-07-09,14:43:25.000,190,11075976,115565,0,1783608204,13914.52221892999,58.192612020000524,52928.36806080001 2026-07-09,14:43:28.000,190,11076032,115605,0,1783608207,13914.394229039994,58.10097333000158,52928.38203504 2026-07-09,14:43:31.000,190,11076028,115365,0,1783608210,13914.272975459993,58.10097333000158,52928.31915096001 2026-07-09,14:43:36.000,190,11076029,115525,0,1783608215,13913.747543279991,58.129169849999016,52928.13748584 2026-07-09,14:43:39.000,190,11076018,115445,0,1783608218,13913.63302601,58.24900506000267,52928.11652448 2026-07-09,14:43:42.000,190,11076020,115365,0,1783608221,13913.498299809995,58.34064375000162,52928.11652448 2026-07-09,14:43:45.000,190,11076058,115325,0,1783608224,13913.397255159995,58.411135050002486,52928.10255024001 2026-07-09,14:43:48.000,190,11075983,115485,0,1783608227,13913.28273788999,58.51687200000015,52928.06761464 2026-07-09,14:43:51.000,190,11075982,115605,0,1783608230,13913.073912279993,58.5732650400023,52928.03267904001 2026-07-09,14:43:54.000,190,11076061,115285,0,1783608233,13912.972867629993,58.62260894999781,52927.97678208 2026-07-09,14:43:57.000,190,11076034,115565,0,1783608236,13912.912240839993,58.650805470002524,52928.02569192 2026-07-09,14:44:00.000,190,11076041,115365,0,1783608239,13912.972867629993,58.650805470002524,52927.99774344 2026-07-09,14:44:03.000,190,11076028,115525,0,1783608242,13912.979603940003,58.643756340003165,52927.99075632 2026-07-09,14:44:08.000,190,11076018,115445,0,1783608247,13912.804459879997,58.770640679998905,52927.962807840006 2026-07-09,14:44:11.000,190,11075962,115445,0,1783608250,13912.710151539992,58.812935460002336,52927.92787224 2026-07-09,14:44:14.000,190,11076028,115525,0,1783608253,13912.575425340001,58.819984590001695,52927.90691088001 2026-07-09,14:44:17.000,190,11076070,115405,0,1783608256,13912.582161649996,58.79883720000362,52927.93485936001 2026-07-09,14:44:20.000,190,11076056,115285,0,1783608259,13912.53500748,58.72834590000275,52927.90691088001 2026-07-09,14:44:23.000,190,11075999,115445,0,1783608262,13912.561952719996,58.73539503000211,52927.913898000006 2026-07-09,14:44:26.000,190,11075982,115645,0,1783608265,13912.508062239991,58.67900198999996,52927.892936640004 2026-07-09,14:44:29.000,190,11076002,115245,0,1783608268,13912.380072349995,58.68605111999932,52927.92088512 2026-07-09,14:44:32.000,190,11075995,115485,0,1783608271,13912.29250032,58.79883720000362,52927.87197528 2026-07-09,14:44:35.000,190,11076021,115405,0,1783608274,13912.55521641,58.763591549999546,52928.05364040001 2026-07-09,14:44:40.000,190,11075971,115685,0,1783608279,13912.37333604,58.72129677000339,52927.892936640004 2026-07-09,14:44:43.000,190,11075990,115525,0,1783608282,13912.35312711,58.636707210003806,52927.86498816001 2026-07-09,14:44:46.000,190,11076063,115245,0,1783608285,13912.359863419995,58.61555981999845,52927.92787224 2026-07-09,14:44:49.000,190,11076027,115365,0,1783608288,13912.29250032,58.6719528600006,52927.892936640004 2026-07-09,14:44:52.000,190,11076001,115405,0,1783608291,13912.198191979995,58.827033720001054,52927.97678208 2026-07-09,14:44:55.000,190,11076027,115565,0,1783608294,13912.12409256999,59.003261969999585,52927.97678208 2026-07-09,14:44:58.000,190,11075996,115445,0,1783608297,13912.076938399994,59.09490065999853,52928.0187048 2026-07-09,14:45:01.000,190,11076031,115405,0,1783608300,13912.18471935999,59.18653935000475,52928.088576 2026-07-09,14:45:04.000,190,11075996,115365,0,1783608303,13912.27229139,59.12309718000324,52928.13748584 2026-07-09,14:45:07.000,190,11076019,115365,0,1783608306,13912.27229139,59.02440935999766,52928.13748584 2026-07-09,14:45:12.000,190,11076016,115205,0,1783608311,13912.117356259994,59.1301463100026,52927.92088512 2026-07-09,14:45:15.000,190,11075982,115365,0,1783608314,13912.26555507999,59.19358848000411,52928.06761464 2026-07-09,14:45:18.000,190,11075988,115165,0,1783608317,13912.218400909995,59.24998151999898,52927.99774344 2026-07-09,14:45:21.000,190,11075981,114925,0,1783608320,13912.18471935999,59.228834130000905,52927.97678208 2026-07-09,14:45:24.000,190,11076035,115125,0,1783608323,13912.17124674,59.24293238999962,52927.99075632 2026-07-09,14:45:27.000,190,11076068,115285,0,1783608326,13912.06346577999,59.172441089998756,52927.99774344 2026-07-09,14:45:30.000,190,11076056,115445,0,1783608329,13911.996102679994,59.18653935000475,52928.06761464 2026-07-09,14:45:33.000,190,11076011,115405,0,1783608332,13911.915266959993,59.278178040003695,52928.04665328 2026-07-09,14:45:36.000,190,11076020,115285,0,1783608335,13911.935475889994,59.412111509998795,52928.07460176001 2026-07-09,14:45:39.000,190,11076039,115445,0,1783608338,13912.20492828999,59.447357160002866,52928.28421536 2026-07-09,14:45:44.000,190,11075972,115245,0,1783608343,13911.942212199989,59.48965193999902,52928.12351160001 2026-07-09,14:45:47.000,190,11076040,115245,0,1783608346,13912.070202089999,59.44030803000351,52928.263254 2026-07-09,14:45:50.000,190,11076037,115325,0,1783608349,13911.874849099993,59.34866934000456,52928.13748584 2026-07-09,14:45:53.000,190,11076049,115285,0,1783608352,13911.807485999998,59.36981673000264,52928.15146008001 2026-07-09,14:45:56.000,190,11076027,115365,0,1783608355,13911.807485999998,59.461455420001585,52928.18639568 2026-07-09,14:45:59.000,190,11075994,115285,0,1783608358,13911.915266959993,59.6235854100014,52928.18639568 2026-07-09,14:46:02.000,190,11076061,115445,0,1783608361,13912.009575299999,59.77866627000185,52928.228318400004 2026-07-09,14:46:05.000,190,11076004,115165,0,1783608364,13912.070202089999,59.912599740004225,52928.32613808 2026-07-09,14:46:08.000,190,11076050,115205,0,1783608367,13912.137565189994,60.01833669000189,52928.36107368 2026-07-09,14:46:11.000,190,11076013,115365,0,1783608370,13912.32618186999,60.13112276999891,52928.52876456 2026-07-09,14:46:16.000,190,11076001,115365,0,1783608375,13911.935475889994,60.34964580000087,52928.36806080001 2026-07-09,14:46:19.000,190,11076042,115245,0,1783608378,13911.915266959993,60.455382749998535,52928.42395776 2026-07-09,14:46:22.000,190,11076025,115005,0,1783608381,13911.975893749994,60.6386601300037,52928.43094488 2026-07-09,14:46:25.000,190,11076031,114925,0,1783608384,13912.097147329994,60.730298820002645,52928.444919120004 2026-07-09,14:46:28.000,190,11076034,115165,0,1783608387,13912.17124674,60.77964272999816,52928.50780320001 2026-07-09,14:46:31.000,190,11076084,115205,0,1783608390,13912.137565189994,60.737347950002004,52928.49382896 2026-07-09,14:46:34.000,190,11076040,115125,0,1783608393,13912.10388363999,60.74439708000136,52928.5427388 2026-07-09,14:46:37.000,190,11076049,114925,0,1783608396,13912.39354497,60.737347950002004,52928.72440392001 2026-07-09,14:46:40.000,190,11075993,115365,0,1783608399,13912.39354497,60.82898664000095,52928.79427512001 2026-07-09,14:46:43.000,190,11075985,115125,0,1783608402,13912.460908069996,60.9840675000014,52928.80824936 2026-07-09,14:46:48.000,190,11076037,115525,0,1783608407,13912.25208246,61.15324662000057,52928.65453272001 2026-07-09,14:46:51.000,190,11076057,115125,0,1783608410,13912.299236629995,61.25193443999888,52928.66850696 2026-07-09,14:46:54.000,190,11076085,115045,0,1783608413,13912.30597293999,61.28013096000359,52928.71042968 2026-07-09,14:46:57.000,190,11076044,115285,0,1783608416,13912.279027699995,61.35062226000446,52928.7174168 2026-07-09,14:47:00.000,190,11076055,115085,0,1783608419,13912.299236629995,61.47045747000084,52928.75933952 2026-07-09,14:47:03.000,190,11076030,114885,0,1783608422,13912.22513721999,61.61144007000257,52928.80824936 2026-07-09,14:47:06.000,190,11076026,115165,0,1783608425,13912.056729469994,61.731275279998954,52928.83619784 2026-07-09,14:47:09.000,190,11076029,114845,0,1783608428,13911.814222309993,61.79471745000046,52928.86414632 2026-07-09,14:47:12.000,190,11075981,115205,0,1783608431,13912.009575299999,61.80881570999918,52928.93401752 2026-07-09,14:47:15.000,190,11075987,114925,0,1783608434,13911.928739579998,61.759471800003666,52928.98292736 2026-07-09,14:47:20.000,190,11076080,115045,0,1783608439,13911.558242530002,61.900454399998125,52928.71042968 2026-07-09,14:47:23.000,190,11076080,115325,0,1783608442,13911.517824670002,62.06258438999794,52928.69645544 2026-07-09,14:47:26.000,190,11076076,114765,0,1783608445,13911.403307399996,62.21061611999903,52928.73837816 2026-07-09,14:47:29.000,190,11076046,114845,0,1783608448,13911.21469072,62.33045133000269,52928.6475456 2026-07-09,14:47:32.000,190,11076001,115125,0,1783608451,13911.059755589995,62.43618828000035,52928.633571360006 2026-07-09,14:47:35.000,190,11076019,115085,0,1783608454,13910.877875219994,62.48553219000314,52928.66151984 2026-07-09,14:47:38.000,190,11076071,114845,0,1783608457,13910.776830569994,62.4925813200025,52928.57767440001 2026-07-09,14:47:41.000,190,11076092,115045,0,1783608460,13911.03281035,62.534876099998655,52928.74536528001 2026-07-09,14:47:44.000,190,11075972,115045,0,1783608463,13911.03281035,62.541925229998014,52928.66151984 2026-07-09,14:47:47.000,190,11076021,115085,0,1783608466,13911.09343714,62.584220010001445,52928.62658424001 2026-07-09,14:47:52.000,190,11076077,114845,0,1783608471,13910.635368059993,62.809792170002765,52928.40998352001 2026-07-09,14:47:55.000,190,11076007,114925,0,1783608474,13910.453487689992,62.936676509998506,52928.347099440005 2026-07-09,14:47:58.000,190,11076045,115085,0,1783608477,13910.184035289996,63.049462590002804,52928.3331252 2026-07-09,14:48:01.000,190,11076023,114925,0,1783608480,13909.96847336999,63.15519954000047,52928.228318400004 2026-07-09,14:48:04.000,190,11076005,115085,0,1783608483,13909.81353824,63.218641710001975,52928.179408560005 2026-07-09,14:48:07.000,190,11076084,114925,0,1783608486,13909.779856689995,63.28208388000348,52928.130498720006 2026-07-09,14:48:10.000,190,11076041,115045,0,1783608489,13909.88763764999,63.394869960000506,52928.11652448 2026-07-09,14:48:13.000,190,11076048,115125,0,1783608492,13910.177298980001,63.53585256000224,52928.1584472 2026-07-09,14:48:16.000,190,11076034,114845,0,1783608495,13910.399597210002,63.73322819999885,52928.31216384 2026-07-09,14:48:19.000,190,11076019,114845,0,1783608498,13910.473696619993,63.796670370000356,52928.23530552 2026-07-09,14:48:24.000,190,11076050,115165,0,1783608503,13909.99541861,63.867161670001224,52928.03966616 2026-07-09,14:48:27.000,190,11076035,114565,0,1783608506,13909.759647759995,63.853063410002505,52928.04665328 2026-07-09,14:48:30.000,190,11076027,115085,0,1783608509,13909.503667979989,63.89535818999866,52928.04665328 2026-07-09,14:48:33.000,190,11076051,114925,0,1783608512,13909.328523919998,64.0010951400036,52927.962807840006 2026-07-09,14:48:36.000,190,11076031,114965,0,1783608515,13909.227479269997,64.07863557000383,52927.90691088001 2026-07-09,14:48:39.000,190,11076022,114925,0,1783608518,13909.220742960002,64.26191295000172,52927.90691088001 2026-07-09,14:48:42.000,190,11076008,115045,0,1783608521,13909.348732849998,64.43109207000089,52927.83703968001 2026-07-09,14:48:45.000,190,11076056,115045,0,1783608524,13909.64513048999,64.68486074999964,52928.03966616 2026-07-09,14:48:48.000,190,11076004,114965,0,1783608527,13909.70575727999,64.9386294299984,52928.11652448 2026-07-09,14:48:51.000,190,11076054,115005,0,1783608530,13909.618185249994,65.0514155100027,52928.06761464 2026-07-09,14:48:56.000,190,11076047,114925,0,1783608535,13908.964763179996,65.26993854000466,52927.87197528 2026-07-09,14:48:59.000,190,11075994,114925,0,1783608538,13908.803091739996,65.22059463000187,52927.82306544 2026-07-09,14:49:02.000,190,11076089,114845,0,1783608541,13908.75593757,65.09371028999885,52927.80210408 2026-07-09,14:49:05.000,190,11076050,114845,0,1783608544,13908.722256019995,65.01616985999863,52927.73223288 2026-07-09,14:49:08.000,190,11076003,114925,0,1783608547,13908.78961911999,64.94567855999776,52927.69729728001 2026-07-09,14:49:11.000,190,11076064,114965,0,1783608550,13908.843509599996,64.95977682000375,52927.66934880001 2026-07-09,14:49:14.000,190,11075996,114965,0,1783608553,13908.937817940001,65.0866611599995,52927.66236168 2026-07-09,14:49:17.000,190,11076030,114925,0,1783608556,13909.267897129997,65.26993854000466,52927.78812984001 2026-07-09,14:49:20.000,190,11075971,114965,0,1783608559,13909.395887019993,65.46026505000191,52927.8090912 2026-07-09,14:49:23.000,190,11075956,114885,0,1783608562,13909.490195359998,65.66468981999788,52927.86498816001 2026-07-09,14:49:28.000,190,11075985,114765,0,1783608567,13909.173588789992,65.90436023999791,52927.64838744001 2026-07-09,14:49:31.000,190,11076005,115085,0,1783608570,13909.133170929992,66.01009719000285,52927.66236168 2026-07-09,14:49:34.000,190,11075992,114885,0,1783608573,13909.086016759997,66.18632544000138,52927.64838744001 2026-07-09,14:49:37.000,190,11076075,114925,0,1783608576,13909.200534030002,66.27091500000097,52927.69031016 2026-07-09,14:49:40.000,190,11076060,115045,0,1783608579,13909.308314989998,66.38370107999799,52927.75319424 2026-07-09,14:49:43.000,190,11075980,114485,0,1783608582,13909.422832259988,66.41894673000206,52927.676335920005 2026-07-09,14:49:46.000,190,11076075,114845,0,1783608585,13909.483459049989,66.50353629000165,52927.746207120006 2026-07-09,14:49:49.000,190,11076051,114645,0,1783608588,13909.584503699989,66.4471432499995,52927.88594952001 2026-07-09,14:49:52.000,190,11075987,114925,0,1783608591,13909.68554834999,66.37665194999863,52927.98376920001 2026-07-09,14:49:55.000,190,11076038,114805,0,1783608594,13909.611448939999,66.32730804000312,52928.088576 2026-07-09,14:50:00.000,190,11076049,114845,0,1783608599,13909.106225689997,66.3132097800044,52927.85800104 2026-07-09,14:50:03.000,190,11076029,114845,0,1783608602,13909.011917349992,66.47533977000421,52927.85101392 2026-07-09,14:50:06.000,190,11076081,114965,0,1783608605,13908.883927459996,66.61632236999867,52927.85800104 2026-07-09,14:50:09.000,190,11076060,114725,0,1783608608,13908.87719115,66.78550148999784,52927.913898000006 2026-07-09,14:50:12.000,190,11076077,114965,0,1783608611,13908.964763179996,66.93353321999894,52927.89992376 2026-07-09,14:50:15.000,190,11075996,114765,0,1783608614,13909.059071520001,67.03927017000387,52927.88594952001 2026-07-09,14:50:18.000,190,11076030,114645,0,1783608617,13909.173588789992,67.1027123399981,52927.93485936001 2026-07-09,14:50:21.000,190,11076017,115045,0,1783608620,13909.550822149999,67.10976147000474,52928.04665328 2026-07-09,14:50:24.000,190,11076014,114805,0,1783608623,13909.69228466,67.04631930000323,52928.11652448 2026-07-09,14:50:27.000,190,11076052,114685,0,1783608626,13909.75291145,67.1168106000041,52928.21434416 2026-07-09,14:50:32.000,190,11076029,114805,0,1783608631,13909.604712629989,67.25779319999856,52928.00473056001 2026-07-09,14:50:35.000,190,11076026,114885,0,1783608634,13909.66533941999,67.35648102000414,52928.081588880006 2026-07-09,14:50:38.000,190,11076037,114765,0,1783608637,13909.69228466,67.44811971000308,52928.081588880006 2026-07-09,14:50:41.000,190,11076050,114925,0,1783608640,13909.678812039994,67.53270927000267,52928.12351160001 2026-07-09,14:50:44.000,190,11076052,114725,0,1783608643,13909.672075729999,67.64549534999969,52928.1933828 2026-07-09,14:50:47.000,190,11076020,114845,0,1783608646,13909.651866799999,67.77942882000207,52928.16543432 2026-07-09,14:50:50.000,190,11076080,114525,0,1783608649,13909.78659299999,67.8569692500023,52928.15146008001 2026-07-09,14:50:53.000,190,11076025,114965,0,1783608652,13910.244662079996,67.89221489999909,52928.32613808 2026-07-09,14:50:56.000,190,11076047,114885,0,1783608655,13910.466960309997,67.89221489999909,52928.444919120004 2026-07-09,14:50:59.000,190,11076052,114845,0,1783608658,13910.601686509988,67.82877273000486,52928.50780320001 2026-07-09,14:51:04.000,190,11076063,114725,0,1783608663,13910.453487689992,67.76533056000335,52928.38902216001 2026-07-09,14:51:07.000,190,11076041,114445,0,1783608666,13910.473696619993,67.70188839000184,52928.416970640006 2026-07-09,14:51:10.000,190,11076036,114565,0,1783608669,13910.541059720003,67.744183169998,52928.4728676 2026-07-09,14:51:13.000,190,11076067,114725,0,1783608672,13910.547796029998,67.78647795000143,52928.50081608 2026-07-09,14:51:16.000,190,11076084,114725,0,1783608675,13910.453487689992,67.89926402999845,52928.563700160004 2026-07-09,14:51:19.000,190,11076074,114605,0,1783608678,13910.473696619993,68.01205011000275,52928.59164864 2026-07-09,14:51:22.000,190,11076050,114725,0,1783608681,13910.440015070002,67.96975532999932,52928.62658424001 2026-07-09,14:51:25.000,190,11076044,114365,0,1783608684,13910.500641860002,67.9204114200038,52928.64055848 2026-07-09,14:51:28.000,190,11076006,114885,0,1783608687,13910.803775809989,67.8076253399995,52928.80824936 2026-07-09,14:51:31.000,190,11076019,114685,0,1783608690,13910.88461152999,67.70188839000184,52928.899081920004 2026-07-09,14:51:36.000,190,11076022,114645,0,1783608695,13910.655576989993,67.77237969000271,52928.66850696 2026-07-09,14:51:39.000,190,11076034,114645,0,1783608698,13910.541059720003,67.89926402999845,52928.80824936 2026-07-09,14:51:42.000,190,11076131,114485,0,1783608701,13910.487169239997,68.06139401999826,52928.77331376001 2026-07-09,14:51:45.000,190,11076049,114645,0,1783608704,13910.345706729997,68.29401530999894,52928.76632664 2026-07-09,14:51:48.000,190,11076067,114685,0,1783608707,13910.318761490002,68.37860486999853,52928.780300880004 2026-07-09,14:51:51.000,190,11075991,114885,0,1783608710,13910.332234109992,68.47024356000475,52928.75933952 2026-07-09,14:51:54.000,190,11076061,114565,0,1783608713,13910.453487689992,68.42089965000196,52928.682481200005 2026-07-09,14:51:57.000,190,11076058,114525,0,1783608716,13910.689258539998,68.35745748000045,52928.80824936 2026-07-09,14:52:00.000,190,11076027,114725,0,1783608719,13910.86440259999,68.40680139000324,52928.87812056 2026-07-09,14:52:03.000,190,11076030,114765,0,1783608722,13910.978919869995,68.54073485999834,52928.920043280006 2026-07-09,14:52:08.000,190,11076045,114605,0,1783608727,13910.702731159989,68.70991398000479,52928.70344256001 2026-07-09,14:52:11.000,190,11076057,114645,0,1783608730,13910.655576989993,68.73811050000222,52928.66850696 2026-07-09,14:52:14.000,190,11076085,114365,0,1783608733,13910.615159129993,68.70991398000479,52928.67549408001 2026-07-09,14:52:17.000,190,11076045,114565,0,1783608736,13910.682522229989,68.62532441999792,52928.682481200005 2026-07-09,14:52:20.000,190,11076056,114965,0,1783608739,13910.776830569994,68.62532441999792,52928.6475456 2026-07-09,14:52:23.000,190,11075987,114605,0,1783608742,13910.857666289994,68.59007877000113,52928.66850696 2026-07-09,14:52:26.000,190,11076051,114365,0,1783608745,13910.830721049999,68.59712790000049,52928.70344256001 2026-07-09,14:52:29.000,190,11076042,114725,0,1783608748,13910.86440259999,68.59007877000113,52928.76632664 2026-07-09,14:52:32.000,190,11075981,114725,0,1783608751,13911.06649189999,68.56188225000369,52928.920043280006 2026-07-09,14:52:35.000,190,11075983,114605,0,1783608754,13911.181009169995,68.56188225000369,52928.94100464001 2026-07-09,14:52:40.000,190,11076023,114645,0,1783608759,13910.88461152999,68.59712790000049,52928.8571592 2026-07-09,14:52:43.000,190,11076038,114725,0,1783608762,13910.817248429994,68.66761920000135,52928.88510768 2026-07-09,14:52:46.000,190,11076096,115045,0,1783608765,13910.756621639994,68.74515963000158,52928.82921072 2026-07-09,14:52:49.000,190,11076048,114605,0,1783608768,13910.729676399998,68.82270006000181,52928.80824936 2026-07-09,14:52:52.000,190,11076065,114565,0,1783608771,13910.86440259999,68.81565093000245,52928.88510768 2026-07-09,14:52:55.000,190,11076054,114365,0,1783608774,13911.06649189999,68.80860180000309,52928.90606904 2026-07-09,14:52:58.000,190,11076010,114725,0,1783608777,13911.302262749996,68.81565093000245,52928.9270304 2026-07-09,14:53:01.000,190,11076000,114565,0,1783608780,13911.692968729993,68.94253526999819,52929.14363112 2026-07-09,14:53:04.000,190,11076002,114365,0,1783608783,13911.794013379993,69.09056699999928,52929.15061824 2026-07-09,14:53:07.000,190,11076085,114645,0,1783608786,13911.881585409988,69.2174513400023,52929.21350232 2026-07-09,14:53:12.000,190,11076064,114405,0,1783608791,13911.666023489997,69.33023741999932,52929.07375992 2026-07-09,14:53:15.000,190,11076046,114405,0,1783608794,13911.753595519993,69.2808935100038,52929.087734160006 2026-07-09,14:53:18.000,190,11076059,114445,0,1783608797,13911.820958619988,69.118763520004,52929.087734160006 2026-07-09,14:53:21.000,190,11076028,114605,0,1783608800,13912.002838989989,69.02007569999842,52929.12965688001 2026-07-09,14:53:24.000,190,11075996,114485,0,1783608803,13912.177983049995,68.93548613999883,52929.185553840005 2026-07-09,14:53:27.000,190,11076004,114365,0,1783608806,13912.359863419995,68.94253526999819,52929.24843792001 2026-07-09,14:53:30.000,190,11076033,114525,0,1783608809,13912.4137539,68.92843700999947,52929.26241216 2026-07-09,14:53:33.000,190,11076025,114365,0,1783608812,13912.609106889991,68.95663353000418,52929.37420608001 2026-07-09,14:53:36.000,190,11075981,114365,0,1783608815,13912.696678920001,68.96368266000354,52929.53490984 2026-07-09,14:53:39.000,190,11076007,114565,0,1783608818,13912.737096780002,68.93548613999883,52929.58381968001 2026-07-09,14:53:44.000,190,11076025,114685,0,1783608823,13912.44743544999,68.85089657999924,52929.45805152 2026-07-09,14:53:47.000,190,11076021,114445,0,1783608826,13912.43396283,68.90024049000203,52929.41612880001 2026-07-09,14:53:50.000,190,11076009,114565,0,1783608829,13912.46764437999,68.93548613999883,52929.43010304 2026-07-09,14:53:53.000,190,11076012,114725,0,1783608832,13912.48785330999,69.02007569999842,52929.472025760006 2026-07-09,14:53:56.000,190,11076007,114645,0,1783608835,13912.481116999996,69.0694196100012,52929.423115920006 2026-07-09,14:53:59.000,190,11076006,114645,0,1783608838,13912.508062239991,69.02007569999842,52929.39516744001 2026-07-09,14:54:02.000,190,11076042,114525,0,1783608841,13912.575425340001,68.88614223000332,52929.39516744001 2026-07-09,14:54:05.000,190,11076042,114525,0,1783608844,13912.932449769993,68.7592578900003,52929.47901288 2026-07-09,14:54:08.000,190,11076014,114645,0,1783608847,13913.026758109998,68.57598051000241,52929.52792272 2026-07-09,14:54:11.000,190,11076010,114645,0,1783608850,13913.094121209993,68.4490961699994,52929.54888408 2026-07-09,14:54:16.000,190,11076070,114525,0,1783608855,13912.959395010002,68.35040835000109,52929.37420608001 2026-07-09,14:54:19.000,190,11076051,114605,0,1783608858,13913.013285489993,68.27286792000086,52929.38818032 2026-07-09,14:54:22.000,190,11076033,114045,0,1783608861,13913.134539069993,68.25876966000214,52929.423115920006 2026-07-09,14:54:25.000,190,11075957,114485,0,1783608864,13913.255792649994,68.20237662,52929.353244720005 2026-07-09,14:54:28.000,190,11076073,114445,0,1783608867,13913.37030992,68.03319750000082,52929.402154560004 2026-07-09,14:54:31.000,190,11075977,114565,0,1783608870,13913.457881949995,67.84992012000293,52929.47901288 2026-07-09,14:54:34.000,190,11076052,114605,0,1783608873,13913.4915635,67.62434796000161,52929.520935600005 2026-07-09,14:54:37.000,190,11075953,114525,0,1783608876,13913.538717669995,67.49041448999924,52929.5558712 2026-07-09,14:54:40.000,190,11076033,114405,0,1783608879,13913.64649862999,67.3987758000003,52929.66766512 2026-07-09,14:54:43.000,190,11076046,114485,0,1783608882,13913.619553389995,67.40582492999965,52929.6956136 2026-07-09,14:54:48.000,190,11075988,114445,0,1783608887,13913.309683129999,67.50451274999796,52929.50696136 2026-07-09,14:54:51.000,190,11076030,114565,0,1783608890,13913.222111099989,67.48336535999988,52929.451064400004 2026-07-09,14:54:54.000,190,11075981,114365,0,1783608893,13913.161484309989,67.42697231999773,52929.46503864001 2026-07-09,14:54:57.000,190,11076014,114445,0,1783608896,13912.945922389998,67.22254755000176,52929.402154560004 2026-07-09,14:55:00.000,190,11076008,114445,0,1783608899,13912.770778329992,66.99697539000044,52929.40914168 2026-07-09,14:55:03.000,190,11076045,114685,0,1783608902,13912.588897959991,66.84189452999999,52929.27638640001 2026-07-09,14:55:06.000,190,11076032,114565,0,1783608905,13912.508062239991,66.72910845000297,52929.255425040006 2026-07-09,14:55:09.000,190,11076032,114605,0,1783608908,13912.743833089997,66.70091192999826,52929.41612880001 2026-07-09,14:55:12.000,190,11076040,114685,0,1783608911,13912.750569399992,66.68681366999954,52929.34625760001 2026-07-09,14:55:15.000,190,11075994,114525,0,1783608914,13912.649524749992,66.6938627999989,52929.31830912 2026-07-09,14:55:20.000,190,11076056,114365,0,1783608919,13912.117356259994,66.73615758000233,52929.07375992 2026-07-09,14:55:23.000,190,11076061,114565,0,1783608922,13912.009575299999,66.66566628000146,52929.07375992 2026-07-09,14:55:26.000,190,11075995,114445,0,1783608925,13911.854640169993,66.49648716000229,52928.968953120006 2026-07-09,14:55:29.000,190,11076000,114445,0,1783608928,13911.773804449993,66.22862022000481,52928.947991760004 2026-07-09,14:55:32.000,190,11075989,114685,0,1783608931,13911.847903859998,65.9537041500007,52928.87812056 2026-07-09,14:55:35.000,190,11076014,114525,0,1783608934,13911.847903859998,65.7563285100041,52928.84318496001 2026-07-09,14:55:38.000,190,11076000,114525,0,1783608937,13911.888321719998,65.6435424299998,52928.80824936 2026-07-09,14:55:41.000,190,11076018,114445,0,1783608940,13912.12409256999,65.65059155999916,52928.947991760004 2026-07-09,14:55:44.000,190,11075970,114725,0,1783608943,13912.009575299999,65.67173895000451,52928.90606904 2026-07-09,14:55:47.000,190,11076026,114565,0,1783608946,13911.874849099993,65.71403373000066,52928.850172080005 2026-07-09,14:55:52.000,190,11076040,114645,0,1783608951,13911.477406810001,65.60124765000364,52928.563700160004 2026-07-09,14:55:55.000,190,11075997,114725,0,1783608954,13911.436988950001,65.46026505000191,52928.57068728 2026-07-09,14:55:58.000,190,11076010,114405,0,1783608957,13911.389834779991,65.25584027999867,52928.43793200001 2026-07-09,14:56:01.000,190,11075989,114485,0,1783608960,13911.29552644,65.1148576800042,52928.396009280004 2026-07-09,14:56:04.000,190,11076064,114685,0,1783608963,13911.15406393,64.99502247000055,52928.30517672 2026-07-09,14:56:07.000,190,11076015,114445,0,1783608966,13910.96544724999,64.98092421000183,52928.30517672 2026-07-09,14:56:10.000,190,11076013,114605,0,1783608969,13910.763357949989,64.97387508000247,52928.14447296 2026-07-09,14:56:13.000,190,11076048,114525,0,1783608972,13910.871138909999,64.9527276900044,52928.277228240004 2026-07-09,14:56:16.000,190,11076032,114725,0,1783608975,13910.695994849993,64.91043291000096,52928.20735704 2026-07-09,14:56:19.000,190,11076051,114645,0,1783608978,13910.574741269993,64.89633465000225,52928.20735704 2026-07-09,14:56:24.000,190,11076046,114405,0,1783608983,13910.062781709996,64.88928552000289,52927.8789624 2026-07-09,14:56:27.000,190,11075973,114525,0,1783608986,13909.921319199995,64.92453116999968,52927.83005256 2026-07-09,14:56:30.000,190,11076033,114565,0,1783608989,13909.81353824,64.91043291000096,52927.78812984001 2026-07-09,14:56:33.000,190,11076001,114645,0,1783608992,13909.68554834999,64.84699073999946,52927.73922000001 2026-07-09,14:56:36.000,190,11075988,114685,0,1783608995,13909.591240009999,64.70600813999772,52927.64140032 2026-07-09,14:56:39.000,190,11076080,114805,0,1783608998,13909.577767389994,64.4945342400024,52927.59249048 2026-07-09,14:56:42.000,190,11076044,114805,0,1783609001,13909.496931669994,64.33945338000194,52927.50165792001 2026-07-09,14:56:45.000,190,11076053,114725,0,1783609004,13909.68554834999,64.18437252000149,52927.65537456 2026-07-09,14:56:48.000,190,11076041,114445,0,1783609007,13909.523876909989,64.0997829600019,52927.564542 2026-07-09,14:56:51.000,190,11075957,114485,0,1783609010,13909.301578680002,63.93765297000209,52927.52960640001 2026-07-09,14:56:56.000,190,11076038,114725,0,1783609015,13908.83003697999,63.61339299000247,52927.27807008 2026-07-09,14:56:59.000,190,11076022,114725,0,1783609018,13909.018653660001,63.26093648999813,52927.38287688001 2026-07-09,14:57:02.000,190,11076006,114405,0,1783609021,13908.56732088999,63.05651172000216,52927.15928904 2026-07-09,14:57:05.000,190,11076077,114845,0,1783609024,13908.378704209994,62.88733260000299,52927.1103792 2026-07-09,14:57:08.000,190,11075974,114565,0,1783609027,13908.149669669998,62.767497389999335,52927.1103792 2026-07-09,14:57:11.000,190,11076057,114885,0,1783609030,13907.900426200002,62.74635000000126,52926.96364968 2026-07-09,14:57:14.000,190,11076054,114605,0,1783609033,13907.705073209996,62.71110435000446,52926.837881520005 2026-07-09,14:57:17.000,190,11076035,114845,0,1783609036,13907.523192839995,62.640613050003594,52926.7260876 2026-07-09,14:57:20.000,190,11075953,114885,0,1783609039,13907.45582974,62.47143393000442,52926.69813912 2026-07-09,14:57:23.000,190,11075988,114605,0,1783609042,13907.543401769995,62.30930394000461,52926.78198456001 2026-07-09,14:57:28.000,190,11076050,114765,0,1783609047,13906.957342799993,62.25291090000246,52926.4815384 2026-07-09,14:57:31.000,190,11076003,114765,0,1783609050,13906.660945160002,62.2458617700031,52926.36275736 2026-07-09,14:57:34.000,190,11075999,114285,0,1783609053,13906.384756449996,62.27405829000054,52926.32083464 2026-07-09,14:57:37.000,190,11075994,114685,0,1783609056,13906.162458219995,62.31635307000397,52926.285899040005 2026-07-09,14:57:40.000,190,11076010,114725,0,1783609059,13905.973841539999,62.351598720000766,52926.22301496 2026-07-09,14:57:43.000,190,11076022,114805,0,1783609062,13905.704389140003,62.38684437000484,52926.11122104001 2026-07-09,14:57:46.000,190,11076018,115045,0,1783609065,13905.663971280002,62.37274610999884,52926.00641424 2026-07-09,14:57:49.000,190,11075995,114645,0,1783609068,13905.839115339993,62.33045133000269,52926.1321824 2026-07-09,14:57:52.000,190,11076066,114525,0,1783609071,13905.818906409993,62.182419600001595,52926.03436272 2026-07-09,14:57:55.000,190,11076006,115005,0,1783609074,13905.805433789988,62.09783004000201,52926.03436272 2026-07-09,14:58:00.000,190,11075998,115045,0,1783609079,13905.23958375,62.04143699999986,52925.72692944001 2026-07-09,14:58:03.000,190,11076079,114525,0,1783609082,13905.064439689995,61.96389656999963,52925.664045360005 2026-07-09,14:58:06.000,190,11075996,114685,0,1783609085,13904.91624087,61.9357000500022,52925.643084 2026-07-09,14:58:09.000,190,11076045,114765,0,1783609088,13904.801723599994,61.97094569999899,52925.52430296 2026-07-09,14:58:12.000,190,11076003,114605,0,1783609091,13904.707415259989,61.97094569999899,52925.48238024 2026-07-09,14:58:15.000,190,11076044,114725,0,1783609094,13904.653524779998,62.01324048000242,52925.46141888 2026-07-09,14:58:18.000,190,11076017,114805,0,1783609097,13904.680470019994,62.04848612999922,52925.37058632001 2026-07-09,14:58:21.000,190,11076003,114765,0,1783609100,13904.97013134999,61.992093090004346,52925.566225680006 2026-07-09,14:58:24.000,190,11076012,114925,0,1783609103,13904.92971348999,61.92865092000284,52925.52430296 2026-07-09,14:58:27.000,190,11076048,114725,0,1783609106,13904.94992241999,61.893405269998766,52925.41949616001 2026-07-09,14:58:32.000,190,11076049,114605,0,1783609111,13904.700678949994,61.85815962000197,52925.20289544001 2026-07-09,14:58:35.000,190,11075978,114885,0,1783609114,13904.714151569999,61.942749180001556,52925.209882560004 2026-07-09,14:58:38.000,190,11076017,114805,0,1783609117,13904.78825097999,61.956847440000274,52925.174946959996 2026-07-09,14:58:41.000,190,11075988,114885,0,1783609120,13904.815196219999,61.91455266000412,52925.20289544001 2026-07-09,14:58:44.000,190,11075971,114765,0,1783609123,13904.761305739994,61.87930701000005,52925.22385680001 2026-07-09,14:58:47.000,190,11076024,114645,0,1783609126,13904.734360499999,61.87930701000005,52925.16795984 2026-07-09,14:58:50.000,190,11076006,114845,0,1783609129,13904.633315849998,61.9357000500022,52925.15398560001 2026-07-09,14:58:53.000,190,11075987,114765,0,1783609132,13904.646788469989,62.133075689998805,52925.21686968 2026-07-09,14:58:56.000,190,11075991,114765,0,1783609135,13904.862350389994,62.30930394000461,52925.41250904 2026-07-09,14:58:59.000,190,11076033,115005,0,1783609138,13904.80845990999,62.534876099998655,52925.39154768001 2026-07-09,14:59:04.000,190,11076065,114725,0,1783609143,13904.417753929993,63.000118680000014,52925.18193408001 2026-07-09,14:59:07.000,190,11076006,114885,0,1783609146,13904.350390829997,63.07765911000024,52925.209882560004 2026-07-09,14:59:10.000,190,11076042,114725,0,1783609149,13904.249346179997,62.993069550000655,52925.16795984 2026-07-09,14:59:13.000,190,11076033,114845,0,1783609152,13904.249346179997,62.8379886900002,52925.13302424001 2026-07-09,14:59:16.000,190,11076020,114685,0,1783609155,13904.215664629992,62.78864478000469,52925.160972720005 2026-07-09,14:59:19.000,190,11076029,114685,0,1783609158,13904.161774150001,62.809792170002765,52925.12603712 2026-07-09,14:59:22.000,190,11076065,114925,0,1783609161,13904.087674739996,63.01421693999873,52925.08411440001 2026-07-09,14:59:25.000,190,11076038,114645,0,1783609164,13904.249346179997,63.24683822999941,52925.20289544001 2026-07-09,14:59:28.000,190,11075999,114685,0,1783609167,13904.249346179997,63.5429016900016,52925.24481816 2026-07-09,14:59:31.000,190,11076037,115005,0,1783609170,13904.107883669996,63.74027732999821,52925.16795984 2026-07-09,14:59:36.000,190,11076010,114725,0,1783609175,13903.622869349994,64.05043904999911,52924.96533336001 2026-07-09,14:59:39.000,190,11075955,114685,0,1783609178,13903.400571119993,64.23371643000428,52924.895462160006 2026-07-09,14:59:42.000,190,11076042,114885,0,1783609181,13903.265844920003,64.29715859999851,52924.895462160006 2026-07-09,14:59:45.000,190,11075994,114885,0,1783609184,13903.185009200002,64.45928858999832,52924.85353944 2026-07-09,14:59:48.000,190,11075955,114685,0,1783609187,13903.137855029992,64.63551684000413,52924.78366824 2026-07-09,14:59:51.000,190,11076055,114805,0,1783609190,13903.185009200002,64.69895900999836,52924.671874319996 2026-07-09,14:59:54.000,190,11076064,115045,0,1783609193,13903.205218130002,64.691909879999,52924.65091296001 2026-07-09,14:59:57.000,190,11076012,114685,0,1783609196,13903.387098499988,64.6566642300022,52924.7347584 2026-07-09,15:00:00.000,190,11075976,114525,0,1783609199,13903.380362189993,64.71305727000436,52924.776681120005 2026-07-09,15:00:03.000,190,11076029,114685,0,1783609202,13903.373625879998,64.91043291000096,52924.71379704 2026-07-09,15:00:08.000,190,11076085,114765,0,1783609207,13903.097437169992,65.40387200999976,52924.46924784 2026-07-09,15:00:11.000,190,11076008,114925,0,1783609210,13903.191745509997,65.71403373000066,52924.4552736 2026-07-09,15:00:14.000,190,11076026,114765,0,1783609213,13903.286053849988,66.06649022999773,52924.49719632 2026-07-09,15:00:17.000,190,11075993,114845,0,1783609216,13903.373625879998,66.32730804000312,52924.51117056001 2026-07-09,15:00:20.000,190,11076063,114645,0,1783609219,13903.333208019998,66.50353629000165,52924.54610616 2026-07-09,15:00:23.000,190,11076042,114805,0,1783609222,13903.312999089998,66.63042063000466,52924.5251448 2026-07-09,15:00:26.000,190,11075982,114965,0,1783609225,13903.286053849988,66.72205932000361,52924.48322208001 2026-07-09,15:00:29.000,190,11076089,114845,0,1783609228,13903.562242559994,66.79255062000448,52924.67886144001 2026-07-09,15:00:32.000,190,11076026,114605,0,1783609231,13903.595924109999,66.9405823499983,52924.69982280001 2026-07-09,15:00:35.000,190,11076042,114765,0,1783609234,13903.61613304,67.01812277999852,52924.706809920004 2026-07-09,15:00:40.000,190,11076006,114845,0,1783609239,13903.178272889993,67.34943189000478,52924.48322208001 2026-07-09,15:00:43.000,190,11076074,114685,0,1783609242,13903.097437169992,67.45516884000244,52924.4552736 2026-07-09,15:00:46.000,190,11076008,114965,0,1783609245,13903.023337760002,67.73713403999864,52924.37841528 2026-07-09,15:00:49.000,190,11076023,115005,0,1783609248,13902.834721079991,67.99795185000403,52924.39937664 2026-07-09,15:00:52.000,190,11076047,114765,0,1783609251,13902.625895469995,68.37155573999917,52924.336492559996 2026-07-09,15:00:55.000,190,11076000,114565,0,1783609254,13902.39012461999,68.89319136000267,52924.30854408 2026-07-09,15:00:58.000,190,11075977,114525,0,1783609257,13902.302552589994,69.50646566999785,52924.18976304 2026-07-09,15:01:01.000,190,11076030,114765,0,1783609260,13902.41033354999,70.09859259000223,52924.11290472 2026-07-09,15:01:04.000,190,11075958,114965,0,1783609263,13903.063755620002,70.53563864999887,52924.24566000001 2026-07-09,15:01:07.000,190,11076000,114685,0,1783609266,13903.555506249999,70.88104602000385,52924.18277592 2026-07-09,15:01:12.000,190,11076037,114845,0,1783609271,13904.027047949996,71.30399382000178,52923.987136560005 2026-07-09,15:01:15.000,190,11075986,114885,0,1783609274,13904.431226549998,71.32514120999986,52923.92425248 2026-07-09,15:01:18.000,190,11076026,114885,0,1783609277,13904.88929562999,71.2828464300037,52923.97316232 2026-07-09,15:01:21.000,190,11075979,114845,0,1783609280,13905.232847439991,71.24055165000027,52923.95918808001 2026-07-09,15:01:24.000,190,11076045,114565,0,1783609283,13905.387782569996,71.27579730000434,52924.02905928001 2026-07-09,15:01:27.000,190,11076018,114685,0,1783609286,13905.549454009997,71.23350252000091,52924.01508504 2026-07-09,15:01:30.000,190,11075997,114845,0,1783609289,13905.643762350002,71.12776557000325,52924.01508504 2026-07-09,15:01:33.000,190,11076046,114845,0,1783609292,13906.034468329999,71.06432340000174,52924.1408532 2026-07-09,15:01:36.000,190,11076041,115005,0,1783609295,13906.223085009995,71.11366731000453,52924.23168576 2026-07-09,15:01:39.000,190,11075982,114765,0,1783609298,13906.506010029996,71.22645339000155,52924.2805956 2026-07-09,15:01:44.000,190,11076016,114965,0,1783609303,13906.627263609997,71.55776250000054,52924.154827440005 2026-07-09,15:01:47.000,190,11076049,114805,0,1783609306,13906.809143979997,71.74103987999843,52924.21771152001 2026-07-09,15:01:50.000,190,11075985,115045,0,1783609309,13906.916924939993,71.98071029999846,52924.322518320005 2026-07-09,15:01:53.000,190,11075946,114765,0,1783609312,13906.997760659993,72.13579115999892,52924.392389520006 2026-07-09,15:01:56.000,190,11075995,114765,0,1783609315,13907.105541619989,72.19923333000042,52924.4552736 2026-07-09,15:01:59.000,190,11076044,114885,0,1783609318,13907.22679519999,72.15693855000427,52924.49719632 2026-07-09,15:02:02.000,190,11075975,114765,0,1783609321,13907.44909342999,72.10759464000148,52924.62296448 2026-07-09,15:02:05.000,190,11076035,114965,0,1783609324,13908.041888710002,72.10054551000212,52924.874500800004 2026-07-09,15:02:08.000,190,11075978,114965,0,1783609327,13908.560584579995,72.24152811000386,52925.02821744 2026-07-09,15:02:11.000,190,11075947,114845,0,1783609330,13908.998444730001,72.42480549000175,52925.160972720005 2026-07-09,15:02:16.000,190,11075986,114885,0,1783609335,13909.079280450002,72.65742678000242,52925.09808864 2026-07-09,15:02:19.000,190,11076012,114685,0,1783609338,13909.187061409997,72.62923025999771,52925.2587924 2026-07-09,15:02:22.000,190,11076056,114965,0,1783609341,13909.133170929992,72.58693548000156,52925.27276664001 2026-07-09,15:02:25.000,190,11076020,114965,0,1783609344,13909.214006649992,72.45300200999918,52925.28674088 2026-07-09,15:02:28.000,190,11075980,114925,0,1783609347,13909.517140599994,72.39660897000431,52925.39154768001 2026-07-09,15:02:31.000,190,11076026,114965,0,1783609350,13909.89437396,72.40365810000367,52925.4334704 2026-07-09,15:02:34.000,190,11075979,114965,0,1783609353,13910.217716840001,72.4318546200011,52925.55225144 2026-07-09,15:02:37.000,190,11076034,115005,0,1783609356,13910.487169239997,72.5798863500022,52925.65007112 2026-07-09,15:02:40.000,190,11075970,114765,0,1783609359,13910.702731159989,72.69267242999922,52925.75487792001 2026-07-09,15:02:43.000,190,11076029,114765,0,1783609362,13911.00586510999,72.78431111999816,52926.06231120001 2026-07-09,15:02:48.000,190,11075995,115005,0,1783609367,13910.86440259999,73.15086588000122,52925.999427120005 2026-07-09,15:02:51.000,190,11075980,114925,0,1783609370,13910.958710939994,73.44692934000341,52926.0972468 2026-07-09,15:02:54.000,190,11076004,114805,0,1783609373,13910.999128799995,73.65135410999937,52926.16013088001 2026-07-09,15:02:57.000,190,11075976,114725,0,1783609376,13911.08670082999,73.80643496999983,52926.27891192001 2026-07-09,15:03:00.000,190,11076039,114965,0,1783609379,13911.20795440999,73.86987714000134,52926.32782176001 2026-07-09,15:03:03.000,190,11076014,114925,0,1783609382,13911.356153230001,73.82053322999855,52926.34878312 2026-07-09,15:03:06.000,190,11075999,114885,0,1783609385,13911.490879429992,73.82053322999855,52926.52346112001 2026-07-09,15:03:09.000,190,11076002,114885,0,1783609388,13911.948948509998,73.77118932000303,52926.67717776 2026-07-09,15:03:12.000,190,11076023,114845,0,1783609391,13912.029784229999,73.67955063000409,52926.70512624 2026-07-09,15:03:15.000,190,11075997,114685,0,1783609394,13912.14430149999,73.66545236999809,52926.768010320004 2026-07-09,15:03:20.000,190,11076006,115045,0,1783609399,13911.888321719998,73.70774715000152,52926.719100480004 2026-07-09,15:03:23.000,190,11076032,115005,0,1783609402,13911.841167549988,73.67250150000473,52926.66320352001 2026-07-09,15:03:26.000,190,11075999,114765,0,1783609405,13911.861376479988,73.65135410999937,52926.69813912 2026-07-09,15:03:29.000,190,11076009,115085,0,1783609408,13911.975893749994,73.56676454999979,52926.69813912 2026-07-09,15:03:32.000,190,11076059,114885,0,1783609411,13912.15103781,73.45397847000277,52926.68416488 2026-07-09,15:03:35.000,190,11076020,114965,0,1783609414,13912.319445559995,73.2354554400008,52926.740061840006 2026-07-09,15:03:38.000,190,11075989,114885,0,1783609417,13912.440699139996,73.1720132699993,52926.71211336001 2026-07-09,15:03:41.000,190,11076010,115045,0,1783609420,13912.824668809997,72.98168676000205,52926.86583 2026-07-09,15:03:44.000,190,11075943,114725,0,1783609423,13912.865086669997,72.87594981000439,52926.90076560001 2026-07-09,15:03:47.000,190,11076011,114965,0,1783609426,13913.046967039998,72.80545851000352,52926.94967544001 2026-07-09,15:03:52.000,190,11075997,115005,0,1783609431,13912.851614049992,72.70677068999794,52926.80993304001 2026-07-09,15:03:55.000,190,11076062,114725,0,1783609434,13912.804459879997,72.72791808000329,52926.82390728 2026-07-09,15:03:58.000,190,11076036,114885,0,1783609437,13912.790987259992,72.77021285999945,52926.7959588 2026-07-09,15:04:01.000,190,11076034,114965,0,1783609440,13912.885295599997,72.84070416000031,52926.788971680005 2026-07-09,15:04:04.000,190,11076030,114845,0,1783609443,13912.871822979992,72.84070416000031,52926.768010320004 2026-07-09,15:04:07.000,190,11076057,114845,0,1783609446,13912.838141430002,72.8266059000016,52926.69115200001 2026-07-09,15:04:10.000,190,11076020,114885,0,1783609449,13912.817932500002,72.7772619899988,52926.69813912 2026-07-09,15:04:13.000,190,11076017,114845,0,1783609452,13912.844877739997,72.77021285999945,52926.61429368001 2026-07-09,15:04:16.000,190,11076023,114885,0,1783609455,13913.168220619998,72.70677068999794,52926.83089440001 2026-07-09,15:04:19.000,190,11076005,114885,0,1783609458,13913.235583719994,72.70677068999794,52926.80294592 2026-07-09,15:04:56.000,190,11076036,115005,0,1783609495,13913.46461825999,71.36038686000393,52926.118208160005 2026-07-09,15:04:59.000,190,11076067,114645,0,1783609498,13913.57239922,71.0713725300011,52926.15314376 2026-07-09,15:05:02.000,190,11076043,114725,0,1783609501,13913.599344459995,70.62727733999782,52926.18807936001 2026-07-09,15:05:05.000,190,11076022,114925,0,1783609504,13914.084358779997,70.2677717100014,52926.42564144001 2026-07-09,15:05:08.000,190,11076038,114885,0,1783609507,13914.252766529993,70.08449433000351,52926.383718720004 2026-07-09,15:05:11.000,190,11076013,114965,0,1783609510,13914.407701659999,69.8730204300009,52926.432628560004 2026-07-09,15:05:14.000,190,11075993,115005,0,1783609513,13914.58284571999,69.63335001000087,52926.404680080006 2026-07-09,15:05:17.000,190,11075985,114845,0,1783609516,13914.70409929999,69.32318828999996,52926.46057704 2026-07-09,15:05:20.000,190,11075993,114965,0,1783609519,13914.79167133,68.97778092000226,52926.42564144001 2026-07-09,15:05:23.000,190,11076003,115285,0,1783609522,13914.879243359996,68.73811050000222,52926.4815384 2026-07-09,15:05:28.000,190,11075969,114485,0,1783609527,13914.60979096,68.56893138000305,52926.341796 2026-07-09,15:05:31.000,190,11075980,115125,0,1783609530,13914.58284571999,68.44204704000003,52926.36974448 2026-07-09,15:05:34.000,190,11076061,114725,0,1783609533,13914.576109409994,68.33631009000237,52926.285899040005 2026-07-09,15:05:37.000,190,11076062,114925,0,1783609536,13914.62326357999,68.18827836000128,52926.32782176001 2026-07-09,15:05:40.000,190,11075969,114845,0,1783609539,13914.67041775,68.1671309700032,52926.2719248 2026-07-09,15:05:43.000,190,11075975,114885,0,1783609542,13914.697362989995,68.11778706000041,52926.285899040005 2026-07-09,15:05:46.000,190,11076032,114725,0,1783609545,13914.76472608999,68.03319750000082,52926.31384752 2026-07-09,15:05:49.000,190,11075997,114885,0,1783609548,13914.80514394999,67.9556570700006,52926.264937680004 2026-07-09,15:05:52.000,190,11076065,115085,0,1783609551,13914.79167133,67.82877273000486,52926.32083464 2026-07-09,15:05:55.000,190,11076027,114725,0,1783609554,13914.778198709995,67.73008490999928,52926.36275736 2026-07-09,15:06:00.000,190,11075971,114885,0,1783609559,13914.60979096,67.84287099000358,52926.32083464 2026-07-09,15:06:03.000,190,11076056,115005,0,1783609562,13914.535691549994,67.89926402999845,52926.285899040005 2026-07-09,15:06:06.000,190,11076011,115005,0,1783609565,13914.461592139989,67.90631315999781,52926.25795056001 2026-07-09,15:06:09.000,190,11076050,114645,0,1783609568,13914.421174279989,67.80057621000014,52926.25096344 2026-07-09,15:06:12.000,190,11076012,114565,0,1783609571,13914.347074869998,67.60320057000354,52926.236989200006 2026-07-09,15:06:15.000,190,11076048,114805,0,1783609574,13914.299920699988,67.46926710000116,52926.181092239996 2026-07-09,15:06:18.000,190,11075938,115005,0,1783609577,13914.259502839988,67.3635301500035,52926.17410512 2026-07-09,15:06:21.000,190,11076037,115045,0,1783609580,13914.468328449999,67.27894059000391,52926.36275736 2026-07-09,15:06:24.000,190,11075993,114845,0,1783609583,13914.441383209989,67.27189146000455,52926.32083464 2026-07-09,15:06:27.000,190,11075983,114885,0,1783609586,13914.454855829994,67.23664581000048,52926.216027840004 2026-07-09,15:06:32.000,190,11076021,114765,0,1783609591,13914.158458190002,67.06746669000131,52926.013401359996 2026-07-09,15:06:35.000,190,11076050,114845,0,1783609594,13914.266239149998,66.86304191999807,52926.05532408 2026-07-09,15:06:38.000,190,11076031,114765,0,1783609597,13914.084358779997,66.67271541000082,52925.97846576 2026-07-09,15:06:41.000,190,11076049,114805,0,1783609600,13914.104567709997,66.5458310699978,52925.92955592 2026-07-09,15:06:44.000,190,11076090,114925,0,1783609603,13914.158458190002,66.5599293300038,52925.90859456 2026-07-09,15:06:47.000,190,11076011,114525,0,1783609606,13914.091095089992,66.55288020000444,52925.89462032001 2026-07-09,15:06:50.000,190,11076087,114685,0,1783609609,13914.037204610002,66.5458310699978,52925.845710479996 2026-07-09,15:06:53.000,190,11076061,114645,0,1783609612,13914.003523059997,66.45419237999886,52925.831736240005 2026-07-09,15:06:56.000,190,11075994,114885,0,1783609615,13913.942896269997,66.37665194999863,52925.80378776001 2026-07-09,15:06:59.000,190,11076003,114685,0,1783609618,13914.293184389993,66.22862022000481,52925.89462032001 2026-07-09,15:07:04.000,190,11076051,114765,0,1783609623,13914.158458190002,66.26386587000161,52925.733916560006 2026-07-09,15:07:07.000,190,11076037,114725,0,1783609626,13914.151721879993,66.32025891000376,52925.74090368 2026-07-09,15:07:10.000,190,11076083,114885,0,1783609629,13914.084358779997,66.3484554300012,52925.678019599996 2026-07-09,15:07:13.000,190,11076036,114565,0,1783609632,13914.003523059997,66.36255368999991,52925.712955200004 2026-07-09,15:07:16.000,190,11076000,114725,0,1783609635,13913.922687339997,66.3484554300012,52925.69898096 2026-07-09,15:07:19.000,190,11076031,114685,0,1783609638,13913.801433759996,66.23566935000417,52925.62212264 2026-07-09,15:07:22.000,190,11076024,114805,0,1783609641,13913.767752209991,66.11583414000052,52925.62212264 2026-07-09,15:07:25.000,190,11076034,115125,0,1783609644,13913.794697450001,66.07353936000436,52925.60116128 2026-07-09,15:07:28.000,190,11075985,114285,0,1783609647,13913.929423649992,65.96780240999942,52925.566225680006 2026-07-09,15:07:31.000,190,11076010,114845,0,1783609650,13913.922687339997,65.97485153999878,52925.62910976 2026-07-09,15:07:36.000,190,11076052,114565,0,1783609655,13913.915951030001,66.05944109999837,52925.545264320004 2026-07-09,15:07:39.000,190,11076075,114565,0,1783609658,13913.821642689996,66.12288326999987,52925.48238024 2026-07-09,15:07:42.000,190,11076009,114485,0,1783609661,13913.68691648999,66.11583414000052,52925.46141888 2026-07-09,15:07:45.000,190,11076032,114725,0,1783609664,13913.740806969996,66.10878501000116,52925.48238024 2026-07-09,15:07:48.000,190,11075975,114645,0,1783609667,13913.808170069991,66.1369815299986,52925.42648328 2026-07-09,15:07:51.000,190,11076000,114685,0,1783609670,13913.915951030001,66.21452195999882,52925.41949616001 2026-07-09,15:07:54.000,190,11076020,115045,0,1783609673,13913.936159960002,66.34140630000184,52925.41250904 2026-07-09,15:07:57.000,190,11076057,114685,0,1783609676,13913.835115310001,66.44009412000014,52925.33565072 2026-07-09,15:08:00.000,190,11075978,114685,0,1783609679,13913.767752209991,66.45419237999886,52925.328663600005 2026-07-09,15:08:03.000,190,11075958,114525,0,1783609682,13913.747543279991,66.39075021000463,52925.342637839996 2026-07-09,15:08:08.000,190,11076032,114805,0,1783609687,13913.740806969996,66.40484847000334,52925.28674088 2026-07-09,15:08:11.000,190,11076024,114725,0,1783609690,13913.740806969996,66.46124150999822,52925.279753760005 2026-07-09,15:08:14.000,190,11076017,114605,0,1783609693,13913.720598039996,66.53173280999908,52925.21686968 2026-07-09,15:08:17.000,190,11076012,114925,0,1783609696,13913.71386173,66.62337149999803,52925.25180528001 2026-07-09,15:08:20.000,190,11076034,114765,0,1783609699,13913.68691648999,66.6938627999989,52925.22385680001 2026-07-09,15:08:23.000,190,11076014,114805,0,1783609702,13913.66670755999,66.76435409999976,52925.209882560004 2026-07-09,15:08:26.000,190,11076023,114645,0,1783609705,13913.727334349991,66.8066488800032,52925.174946959996 2026-07-09,15:08:29.000,190,11076015,114685,0,1783609708,13913.767752209991,66.84189452999999,52925.174946959996 2026-07-09,15:08:32.000,190,11075961,114765,0,1783609711,13914.016995680002,66.87714018000406,52925.31468936 2026-07-09,15:08:35.000,190,11075999,114645,0,1783609714,13914.057413540002,66.89123844000278,52925.31468936 2026-07-09,15:08:40.000,190,11076013,114765,0,1783609719,13913.848587929991,66.8066488800032,52925.18193408001 2026-07-09,15:08:43.000,190,11075983,114805,0,1783609722,13913.848587929991,66.71501019000425,52925.174946959996 2026-07-09,15:08:46.000,190,11075986,114725,0,1783609725,13913.828378999991,66.67976454000018,52925.24481816 2026-07-09,15:08:49.000,190,11075963,114885,0,1783609728,13913.740806969996,66.70091192999826,52925.30770224 2026-07-09,15:08:52.000,190,11076030,114645,0,1783609731,13913.62628969999,66.72205932000361,52925.209882560004 2026-07-09,15:08:55.000,190,11076040,114805,0,1783609734,13913.639762319995,66.87714018000406,52925.25180528001 2026-07-09,15:08:58.000,190,11076001,114765,0,1783609737,13913.71386173,66.88418931000342,52925.24481816 2026-07-09,15:09:01.000,190,11075970,114805,0,1783609740,13914.037204610002,66.79959975000384,52925.40552192 2026-07-09,15:09:04.000,190,11075955,114845,0,1783609743,13914.219084979988,66.78550148999784,52925.39154768001 2026-07-09,15:09:07.000,190,11076014,114725,0,1783609746,13914.340338559989,66.72205932000361,52925.398534800006 2026-07-09,15:09:12.000,190,11075987,115045,0,1783609751,13914.084358779997,66.72910845000297,52925.25180528001 2026-07-09,15:09:15.000,190,11075996,114965,0,1783609754,13914.050677229992,66.74320671000169,52925.24481816 2026-07-09,15:09:18.000,190,11075951,114805,0,1783609757,13914.111304019993,66.83484540000063,52925.279753760005 2026-07-09,15:09:21.000,190,11076016,114885,0,1783609760,13914.232557599993,66.9405823499983,52925.20289544001 2026-07-09,15:09:24.000,190,11076008,114645,0,1783609763,13914.286448079998,66.98992626000108,52925.26577952 2026-07-09,15:09:27.000,190,11076030,114685,0,1783609766,13914.246030219998,67.01812277999852,52925.31468936 2026-07-09,15:09:30.000,190,11076043,114685,0,1783609769,13914.198876050003,67.02517190999788,52925.28674088 2026-07-09,15:09:33.000,190,11076012,115005,0,1783609772,13914.306657009998,67.01812277999852,52925.447444640005 2026-07-09,15:09:36.000,190,11075973,114605,0,1783609775,13914.515482619994,67.05336843000259,52925.48936736001 2026-07-09,15:09:39.000,190,11076009,114565,0,1783609778,13914.65020882,67.10976147000474,52925.5033416 2026-07-09,15:09:44.000,190,11075964,115005,0,1783609783,13914.50200999999,67.24369493999984,52925.293728 2026-07-09,15:09:47.000,190,11076055,115005,0,1783609786,13914.54242785999,67.29303885000263,52925.328663600005 2026-07-09,15:09:50.000,190,11075982,114765,0,1783609789,13914.468328449999,67.35648102000414,52925.342637839996 2026-07-09,15:09:53.000,190,11075992,114885,0,1783609792,13914.48180106999,67.42697231999773,52925.33565072 2026-07-09,15:09:56.000,190,11076027,114725,0,1783609795,13914.54916417,67.54680753000139,52925.35661208 2026-07-09,15:09:59.000,190,11076015,114685,0,1783609798,13914.555900479994,67.66664273999777,52925.31468936 2026-07-09,15:10:02.000,190,11076016,115005,0,1783609801,13914.555900479994,67.77942882000207,52925.28674088 2026-07-09,15:10:05.000,190,11076057,114725,0,1783609804,13914.71083561,67.69483926000248,52925.44045752001 2026-07-09,15:10:08.000,190,11076032,114925,0,1783609807,13914.89271598,67.68779013000312,52925.62212264 2026-07-09,15:10:11.000,190,11076044,114925,0,1783609810,13914.93313384,67.71598665000056,52925.62910976 2026-07-09,15:10:16.000,190,11076063,114765,0,1783609815,13914.71083561,67.82172359999822,52925.35661208 2026-07-09,15:10:19.000,190,11076025,114845,0,1783609818,13914.78493501999,67.91336229000444,52925.39154768001 2026-07-09,15:10:22.000,190,11076035,115045,0,1783609821,13914.838825499995,68.04024663000018,52925.31468936 2026-07-09,15:10:25.000,190,11075982,114605,0,1783609824,13914.89271598,68.13893444999849,52925.34962496001 2026-07-09,15:10:28.000,190,11076021,114685,0,1783609827,13914.919661219996,68.11778706000041,52925.30770224 2026-07-09,15:10:31.000,190,11075980,114925,0,1783609830,13915.040914799996,68.0190992400021,52925.31468936 2026-07-09,15:10:34.000,190,11076035,114365,0,1783609833,13915.128486829992,67.9556570700006,52925.33565072 2026-07-09,15:10:37.000,190,11076013,114845,0,1783609836,13915.296894580002,67.99090272000467,52925.40552192 2026-07-09,15:10:40.000,190,11076039,114685,0,1783609839,13915.411411849993,68.10368880000169,52925.496354480005 2026-07-09,15:10:43.000,190,11076009,114525,0,1783609842,13915.458566019988,68.29401530999894,52925.58718704001 2026-07-09,15:10:48.000,190,11075996,114845,0,1783609847,13915.344048749997,68.4490961699994,52925.377573440004 2026-07-09,15:10:51.000,190,11076013,114365,0,1783609850,13915.465302329998,68.43499791000067,52925.35661208 2026-07-09,15:10:54.000,190,11075995,114725,0,1783609853,13915.573083289994,68.34335922000173,52925.35661208 2026-07-09,15:10:57.000,190,11075971,114645,0,1783609856,13915.754963659994,68.18122923000192,52925.34962496001 2026-07-09,15:11:00.000,190,11076004,114725,0,1783609859,13915.90316247999,68.07549228000426,52925.46141888 2026-07-09,15:11:03.000,190,11075974,114725,0,1783609862,13915.977261889995,68.07549228000426,52925.42648328 2026-07-09,15:11:06.000,190,11076077,114925,0,1783609865,13916.02441605999,68.17418010000256,52925.47539312 2026-07-09,15:11:09.000,190,11076014,114885,0,1783609868,13916.118724399996,68.34335922000173,52925.510328719996 2026-07-09,15:11:12.000,190,11076020,114765,0,1783609871,13916.469012519992,68.44204704000003,52925.67103248 2026-07-09,15:11:15.000,190,11075990,114845,0,1783609874,13916.516166690002,68.43499791000067,52925.81077488 2026-07-09,15:11:20.000,190,11076016,114805,0,1783609879,13916.307341079992,68.49139095000282,52925.5732128 2026-07-09,15:11:23.000,190,11075992,114565,0,1783609882,13916.307341079992,68.5477839899977,52925.615135520005 2026-07-09,15:11:26.000,190,11076055,114525,0,1783609885,13916.293868460001,68.70286484999815,52925.60814840001 2026-07-09,15:11:29.000,190,11075987,114525,0,1783609888,13916.327550009992,68.80155267000373,52925.62910976 2026-07-09,15:11:32.000,190,11075991,114765,0,1783609891,13916.327550009992,68.9072896200014,52925.615135520005 2026-07-09,15:11:35.000,190,11076010,114725,0,1783609894,13916.401649419997,68.8579457099986,52925.643084 2026-07-09,15:11:38.000,190,11076043,114845,0,1783609897,13916.495957760002,68.84384744999988,52925.70596808001 2026-07-09,15:11:41.000,190,11076064,114525,0,1783609900,13916.570057169993,68.8579457099986,52925.643084 2026-07-09,15:11:44.000,190,11076046,114925,0,1783609903,13916.98097207999,68.91433875000075,52925.782826400005 2026-07-09,15:11:47.000,190,11076020,114525,0,1783609906,13917.08875304,68.92138788000011,52925.79680064 2026-07-09,15:11:52.000,190,11076044,114605,0,1783609911,13916.805828019998,68.9707317900029,52925.60814840001 2026-07-09,15:11:55.000,190,11075960,114565,0,1783609914,13916.738464919988,68.87909310000396,52925.62212264 2026-07-09,15:11:58.000,190,11076000,114685,0,1783609917,13916.704783369998,68.79450354000437,52925.62910976 2026-07-09,15:12:01.000,190,11075984,114645,0,1783609920,13916.812564329994,68.65352094000264,52925.60116128 2026-07-09,15:12:04.000,190,11075967,114765,0,1783609923,13916.94055421999,68.5125383400009,52925.53827720001 2026-07-09,15:12:07.000,190,11075989,114525,0,1783609926,13917.04159886999,68.38565399999788,52925.53827720001 2026-07-09,15:12:10.000,190,11075987,114645,0,1783609929,13917.12243458999,68.20942574999935,52925.58718704001 2026-07-09,15:12:13.000,190,11075994,114645,0,1783609932,13917.26389709999,68.10368880000169,52925.53827720001 2026-07-09,15:12:16.000,190,11075954,114685,0,1783609935,13917.593976290002,67.96270619999996,52925.733916560006 2026-07-09,15:12:19.000,190,11076048,114525,0,1783609938,13917.647866769992,67.81467446999886,52925.79680064 2026-07-09,15:12:24.000,190,11076029,114525,0,1783609943,13917.358205439996,67.52566014000331,52925.59417416 2026-07-09,15:12:27.000,190,11076041,114245,0,1783609946,13917.378414369996,67.30008798000199,52925.59417416 2026-07-09,15:12:30.000,190,11075968,114725,0,1783609949,13917.405359609991,67.13090886000282,52925.65007112 2026-07-09,15:12:33.000,190,11076033,114725,0,1783609952,13917.465986399991,66.9405823499983,52925.615135520005 2026-07-09,15:12:36.000,190,11076014,114765,0,1783609955,13917.627657839992,66.81369801000255,52925.62212264 2026-07-09,15:12:39.000,190,11076022,114685,0,1783609958,13917.769120349993,66.61632236999867,52925.65705824001 2026-07-09,15:12:42.000,190,11076071,114365,0,1783609961,13917.964473339998,66.47533977000421,52925.69199384 2026-07-09,15:12:45.000,190,11076041,114525,0,1783609964,13918.20024418999,66.35550456000055,52925.78981352 2026-07-09,15:12:48.000,190,11076004,114485,0,1783609967,13918.48316920999,66.26386587000161,52925.93654304 2026-07-09,15:12:51.000,190,11075990,114525,0,1783609970,13918.564004929991,66.10878501000116,52925.97147864001 2026-07-09,15:12:56.000,190,11076047,114605,0,1783609975,13918.44275134999,65.8902619799992,52925.76186504 2026-07-09,15:12:59.000,190,11075992,114605,0,1783609978,13918.6111591,65.71403373000066,52925.81077488 2026-07-09,15:13:02.000,190,11075967,114685,0,1783609981,13918.712203750001,65.52370722000342,52925.831736240005 2026-07-09,15:13:05.000,190,11076007,114565,0,1783609984,13918.806512089992,65.3615772300036,52925.880646080004 2026-07-09,15:13:08.000,190,11076018,114365,0,1783609987,13918.900820429997,65.1853489799978,52925.8876332 2026-07-09,15:13:11.000,190,11076024,114605,0,1783609990,13918.894084120002,65.04436638000334,52925.97846576 2026-07-09,15:13:14.000,190,11075956,114485,0,1783609993,13918.934501980002,64.89633465000225,52925.98545288 2026-07-09,15:13:17.000,190,11076047,114485,0,1783609996,13919.163536519998,64.85403986999881,52926.216027840004 2026-07-09,15:13:20.000,190,11075997,114525,0,1783609999,13919.116382349988,64.86108899999817,52926.264937680004 2026-07-09,15:13:23.000,190,11075973,114645,0,1783610002,13919.022074009998,64.8399416100001,52926.341796 2026-07-09,15:13:28.000,190,11075944,114645,0,1783610007,13918.685258509991,64.71305727000436,52926.167118000005 2026-07-09,15:13:31.000,190,11075970,114525,0,1783610010,13918.678522199996,64.63551684000413,52926.15314376 2026-07-09,15:13:34.000,190,11076030,114565,0,1783610013,13918.718940059996,64.60732031999942,52926.10423392 2026-07-09,15:13:37.000,190,11076017,114485,0,1783610016,13918.894084120002,64.62846771000477,52926.20904072001 2026-07-09,15:13:40.000,190,11076024,114365,0,1783610019,13919.028810319993,64.72715553000307,52926.236989200006 2026-07-09,15:13:43.000,190,11076044,114405,0,1783610022,13919.156800209988,64.70600813999772,52926.236989200006 2026-07-09,15:13:46.000,190,11076017,114885,0,1783610025,13919.311735339994,64.691909879999,52926.25096344 2026-07-09,15:13:49.000,190,11076025,114565,0,1783610028,13919.37909843999,64.68486074999964,52926.285899040005 2026-07-09,15:13:52.000,190,11075993,114485,0,1783610031,13919.614869289995,64.6566642300022,52926.46057704 2026-07-09,15:13:55.000,190,11075967,114605,0,1783610034,13919.4868794,64.60732031999942,52926.49551264001 2026-07-09,15:14:00.000,190,11076026,114445,0,1783610039,13919.015337700002,64.48748511000304,52926.31384752 2026-07-09,15:14:03.000,190,11075994,114645,0,1783610042,13918.914293050002,64.4451903299996,52926.29288616 2026-07-09,15:14:06.000,190,11076012,114565,0,1783610045,13918.900820429997,64.3817481599981,52926.25096344 2026-07-09,15:14:09.000,190,11076025,114525,0,1783610048,13918.968183529993,64.28306033999979,52926.25096344 2026-07-09,15:14:12.000,190,11076007,114285,0,1783610051,13919.069228179993,64.06453730999783,52926.264937680004 2026-07-09,15:14:15.000,190,11076016,114565,0,1783610054,13919.102909729998,63.83191602000443,52926.29987328 2026-07-09,15:14:18.000,190,11075997,114445,0,1783610057,13919.109646039993,63.66273689999798,52926.27891192001 2026-07-09,15:14:21.000,190,11076025,114525,0,1783610060,13919.325207959999,63.50060690999817,52926.37673160001 2026-07-09,15:14:24.000,190,11075982,114485,0,1783610063,13919.251108549994,63.345526049997716,52926.46057704 2026-07-09,15:14:27.000,190,11075978,114445,0,1783610066,13919.116382349988,63.14815041000111,52926.46756416 2026-07-09,15:14:32.000,190,11076007,114365,0,1783610071,13918.597686479996,62.8379886900002,52926.24397632 2026-07-09,15:14:35.000,190,11076003,114405,0,1783610074,13918.51011445,62.591269140000804,52926.23000208001 2026-07-09,15:14:38.000,190,11076013,114085,0,1783610077,13918.476432899995,62.351598720000766,52926.216027840004 2026-07-09,15:14:41.000,190,11075968,114445,0,1783610080,13918.38886087,62.2811074199999,52926.236989200006 2026-07-09,15:14:44.000,190,11075989,114725,0,1783610083,13918.32149776999,62.16127221000352,52926.29987328 2026-07-09,15:14:47.000,190,11076056,114365,0,1783610086,13918.22718943,62.133075689998805,52926.236989200006 2026-07-09,15:14:50.000,190,11076053,114285,0,1783610089,13918.031836439994,62.126026559999445,52926.236989200006 2026-07-09,15:14:53.000,190,11075989,114365,0,1783610092,13917.977945959989,62.04848612999922,52926.32782176001 2026-07-09,15:14:56.000,190,11076024,114565,0,1783610095,13917.897110239988,61.86520875000133,52926.39769296001 2026-07-09,15:14:59.000,190,11076037,114365,0,1783610098,13917.849956069993,61.64668571999937,52926.383718720004 2026-07-09,15:15:04.000,190,11076029,114365,0,1783610103,13917.459250089996,61.51980138000363,52926.167118000005 2026-07-09,15:15:07.000,190,11076024,114445,0,1783610106,13917.681548319997,61.50570312000491,52926.285899040005 2026-07-09,15:15:10.000,190,11076000,114245,0,1783610109,13917.37167806,61.52685051000299,52926.09025968001 2026-07-09,15:15:13.000,190,11076038,114365,0,1783610112,13917.297578649996,61.44931008000276,52926.10423392 2026-07-09,15:15:16.000,190,11076008,114245,0,1783610115,13917.12243458999,61.34357312999782,52926.06231120001 2026-07-09,15:15:19.000,190,11076050,114325,0,1783610118,13916.967499459999,61.21668879000208,52926.04134984001 2026-07-09,15:15:22.000,190,11076052,114125,0,1783610121,13916.832773259994,61.096853579998424,52925.97147864001 2026-07-09,15:15:25.000,190,11075988,114285,0,1783610124,13916.785619089998,60.94177271999797,52925.97147864001 2026-07-09,15:15:28.000,190,11076050,114405,0,1783610127,13916.765410159998,60.850134029999026,52925.86667184 2026-07-09,15:15:31.000,190,11076019,114365,0,1783610130,13917.00118100999,60.70210229999793,52926.04134984001 2026-07-09,15:15:36.000,190,11075965,114525,0,1783610135,13916.428594659992,60.46948101000453,52925.87365896001 2026-07-09,15:15:39.000,190,11076016,114205,0,1783610138,13916.206296429991,60.490628400002606,52925.82474912001 2026-07-09,15:15:42.000,190,11076039,114405,0,1783610141,13916.159142259996,60.39898971000366,52925.81077488 2026-07-09,15:15:45.000,190,11076030,114365,0,1783610144,13916.12546070999,60.265056240001286,52925.7478908 2026-07-09,15:15:48.000,190,11076064,114245,0,1783610147,13916.13219702,60.1804666800017,52925.75487792001 2026-07-09,15:15:51.000,190,11076037,114205,0,1783610150,13916.017679749995,60.1804666800017,52925.7478908 2026-07-09,15:15:54.000,190,11076026,114405,0,1783610153,13915.90316247999,60.25800711000193,52925.71994232 2026-07-09,15:15:57.000,190,11076001,114085,0,1783610156,13915.795381519994,60.28620362999936,52925.71994232 2026-07-09,15:16:00.000,190,11075997,114405,0,1783610159,13915.93010772,60.24390885000321,52925.87365896001 2026-07-09,15:16:03.000,190,11075996,114445,0,1783610162,13915.70107317999,60.19456494000042,52925.90859456 2026-07-09,15:16:08.000,190,11075966,114525,0,1783610167,13914.99376063,60.095877120002115,52925.545264320004 2026-07-09,15:16:11.000,190,11076044,114445,0,1783610170,13914.87250705,60.095877120002115,52925.48238024 2026-07-09,15:16:14.000,190,11076059,114285,0,1783610173,13914.697362989995,60.11702451000019,52925.447444640005 2026-07-09,15:16:17.000,190,11075948,114405,0,1783610176,13914.515482619994,60.088827990002756,52925.35661208 2026-07-09,15:16:20.000,190,11075943,114485,0,1783610179,13914.340338559989,60.088827990002756,52925.328663600005 2026-07-09,15:16:23.000,190,11076017,114405,0,1783610182,13914.138249260002,60.01833669000189,52925.279753760005 2026-07-09,15:16:26.000,190,11076067,114365,0,1783610185,13913.942896269997,59.99718930000381,52925.18193408001 2026-07-09,15:16:29.000,190,11075967,114565,0,1783610188,13914.070886159992,59.912599740004225,52925.35661208 2026-07-09,15:16:32.000,190,11075988,114164,0,1783610191,13913.821642689996,59.863255830001435,52925.28674088 2026-07-09,15:16:35.000,190,11076003,114405,0,1783610194,13913.63302601,59.84210844000336,52925.209882560004 2026-07-09,15:16:40.000,190,11075986,114365,0,1783610199,13912.952658699993,59.82801018000464,52924.97232048 2026-07-09,15:16:43.000,190,11076008,114525,0,1783610202,13912.676469990001,59.912599740004225,52924.85353944 2026-07-09,15:16:46.000,190,11076022,114565,0,1783610205,13912.34639079999,59.94784539000102,52924.776681120005 2026-07-09,15:16:49.000,190,11076027,114325,0,1783610208,13911.982630059989,59.95489452000038,52924.74174552 2026-07-09,15:16:52.000,190,11076004,114725,0,1783610211,13911.591924079992,59.94079626000166,52924.62296448 2026-07-09,15:16:55.000,190,11075966,114405,0,1783610214,13911.308999059991,59.919648870003584,52924.504183439996 2026-07-09,15:16:58.000,190,11076008,114325,0,1783610217,13911.100173449995,59.94079626000166,52924.39937664 2026-07-09,15:17:01.000,190,11076015,114445,0,1783610220,13911.00586510999,60.02538582000125,52924.31553120001 2026-07-09,15:17:04.000,190,11076019,114405,0,1783610223,13911.100173449995,60.15931929000362,52924.40636376 2026-07-09,15:17:07.000,190,11076040,114405,0,1783610226,13910.871138909999,60.30030188999808,52924.37841528 2026-07-09,15:17:12.000,190,11076047,114245,0,1783610231,13910.109935879991,60.39898971000366,52924.001110799996 2026-07-09,15:17:15.000,190,11075986,114285,0,1783610234,13909.80680192999,60.462431879997894,52923.896304 2026-07-09,15:17:18.000,190,11076041,114365,0,1783610237,13909.436304879993,60.56816883000283,52923.79848432 2026-07-09,15:17:21.000,190,11076061,114405,0,1783610240,13909.214006649992,60.82193751000159,52923.77752296 2026-07-09,15:17:24.000,190,11076017,114325,0,1783610243,13908.991708419991,61.11800097000378,52923.67970328 2026-07-09,15:17:27.000,190,11076015,114405,0,1783610246,13908.78961911999,61.45635921000212,52923.484063920005 2026-07-09,15:17:30.000,190,11075961,114445,0,1783610249,13908.59426613,61.73832440999831,52923.39323136 2026-07-09,15:17:33.000,190,11076035,114645,0,1783610252,13908.601002439995,61.949798310000915,52923.42117984 2026-07-09,15:17:36.000,190,11075976,114405,0,1783610255,13908.351758969999,62.10487917000137,52923.34432152 2026-07-09,15:17:39.000,190,11076009,114405,0,1783610258,13908.082306570002,62.2458617700031,52923.218553360006 2026-07-09,15:17:44.000,190,11075999,114125,0,1783610263,13907.401939259995,62.4925813200025,52922.86919736 2026-07-09,15:17:47.000,190,11076001,114365,0,1783610266,13907.260476749994,62.71110435000446,52922.7434292 2026-07-09,15:17:50.000,190,11076033,114405,0,1783610269,13907.193113649999,63.035364330004086,52922.6036868 2026-07-09,15:17:53.000,190,11075986,114485,0,1783610272,13907.20658626999,63.331427789999,52922.5338156 2026-07-09,15:17:56.000,190,11076054,114405,0,1783610275,13907.098805309994,63.578147339998395,52922.41503456 2026-07-09,15:17:59.000,190,11075991,114365,0,1783610278,13906.930397559998,63.76142472000356,52922.2892664 2026-07-09,15:18:02.000,190,11075962,114445,0,1783610281,13906.687890399997,63.99404601000424,52922.212408080006 2026-07-09,15:18:05.000,190,11076008,114365,0,1783610284,13906.741780880002,64.29010946999915,52922.34516336 2026-07-09,15:18:08.000,190,11076017,114405,0,1783610287,13906.593582059992,64.64961510000285,52922.23336944001 2026-07-09,15:18:11.000,190,11075957,114285,0,1783610290,13906.613790989992,64.98797334000119,52922.23336944001 2026-07-09,15:18:16.000,190,11075988,114125,0,1783610295,13906.344338589995,65.55190374000085,52921.9049748 2026-07-09,15:18:19.000,190,11076014,114325,0,1783610298,13906.35107489999,65.9537041500007,52921.877026320006 2026-07-09,15:18:22.000,190,11075991,114164,0,1783610301,13906.384756449996,66.39779934000398,52921.7652324 2026-07-09,15:18:25.000,190,11075956,114245,0,1783610304,13906.499273720001,66.77140322999912,52921.73728392 2026-07-09,15:18:28.000,190,11075986,113965,0,1783610307,13906.519482650001,67.13795799000218,52921.639464240005 2026-07-09,15:18:31.000,190,11075990,114164,0,1783610310,13906.43864693,67.44811971000308,52921.590554400005 2026-07-09,15:18:34.000,190,11076028,114525,0,1783610313,13906.384756449996,67.63844622000033,52921.471773360005 2026-07-09,15:18:37.000,190,11076046,114245,0,1783610316,13906.31739335,67.81467446999886,52921.42985064 2026-07-09,15:18:40.000,190,11075963,114325,0,1783610319,13906.532955269991,67.89221489999909,52921.51369608001 2026-07-09,15:18:43.000,190,11075996,114445,0,1783610322,13906.573373129992,68.1671309700032,52921.48574760001 2026-07-09,15:18:48.000,190,11076055,114205,0,1783610327,13906.263502869995,68.8720439700046,52921.19927568001 2026-07-09,15:18:51.000,190,11076025,114205,0,1783610330,13906.39822907,69.11171439000464,52921.11543024 2026-07-09,15:18:54.000,190,11075936,114325,0,1783610333,13906.41170168999,69.23859873000038,52921.02459768 2026-07-09,15:18:57.000,190,11076016,114205,0,1783610336,13906.506010029996,69.43597437000426,52921.02459768 2026-07-09,15:19:00.000,190,11076048,114125,0,1783610339,13906.546427889996,69.54876045000128,52920.98966208001 2026-07-09,15:19:03.000,190,11076010,113885,0,1783610342,13906.640736230001,69.64039914000023,52920.926778 2026-07-09,15:19:06.000,190,11076053,114205,0,1783610345,13906.701363020002,69.73908695999853,52920.8569068 2026-07-09,15:19:09.000,190,11076032,114685,0,1783610348,13906.997760659993,69.90121694999834,52921.017610560004 2026-07-09,15:19:12.000,190,11075979,114365,0,1783610351,13907.139223169994,70.19023128000117,52921.03158480001 2026-07-09,15:19:15.000,190,11076034,114285,0,1783610354,13907.25374044,70.50744213000144,52921.01062344001 2026-07-09,15:19:20.000,190,11075962,114525,0,1783610359,13907.34804877999,71.11366731000453,52920.76607424 2026-07-09,15:19:23.000,190,11075993,114285,0,1783610362,13907.691600589991,71.39563251000072,52920.81498408001 2026-07-09,15:19:26.000,190,11076029,114045,0,1783610365,13908.008207159997,71.62120467000204,52920.82895832 2026-07-09,15:19:29.000,190,11075987,114405,0,1783610368,13908.203560149988,71.79743292000057,52920.849919680004 2026-07-09,15:19:32.000,190,11076046,114245,0,1783610371,13908.371967899999,71.85382596000272,52920.89882952 2026-07-09,15:19:35.000,190,11076039,114205,0,1783610374,13908.520166719994,71.96661203999975,52920.93376512 2026-07-09,15:19:38.000,190,11076046,114205,0,1783610377,13908.681838159995,72.0864472500034,52920.98966208001 2026-07-09,15:19:41.000,190,11075983,114325,0,1783610380,13909.052335209992,72.2344789800045,52921.19927568001 2026-07-09,15:19:44.000,190,11075952,114285,0,1783610383,13909.180325100002,72.46005113999854,52921.21324992 2026-07-09,15:19:47.000,190,11075974,114485,0,1783610386,13909.261160820002,72.62923025999771,52921.29010824 2026-07-09,15:19:52.000,190,11075985,114085,0,1783610391,13909.200534030002,72.98873589000141,52921.19228856 2026-07-09,15:19:55.000,190,11075953,114285,0,1783610394,13909.409359639998,73.21430805000273,52921.23421128 2026-07-09,15:19:58.000,190,11076044,114405,0,1783610397,13909.571031079999,73.45397847000277,52921.22023704 2026-07-09,15:20:01.000,190,11076006,114245,0,1783610400,13909.74617513999,73.67955063000409,52921.304082480005 2026-07-09,15:20:04.000,190,11075958,114205,0,1783610403,13909.97520968,73.89807365999877,52921.3110696 2026-07-09,15:20:07.000,190,11076044,114525,0,1783610406,13910.09646326,73.99676148000435,52921.39491504001 2026-07-09,15:20:10.000,190,11076004,114285,0,1783610409,13910.237925770001,74.12364582000009,52921.44382488001 2026-07-09,15:20:13.000,190,11076002,114565,0,1783610412,13910.359179350002,74.19413712000096,52921.54863168 2026-07-09,15:20:16.000,190,11075957,114245,0,1783610415,13910.743149019989,74.14479320999817,52921.7652324 2026-07-09,15:20:19.000,190,11076004,114205,0,1783610418,13910.90482045999,74.0884001700033,52921.82112936001 2026-07-09,15:20:24.000,190,11075963,114325,0,1783610423,13910.918293079994,74.01085974000307,52921.758245280005 2026-07-09,15:20:27.000,190,11075951,114365,0,1783610426,13911.201218099995,74.10249843000202,52921.877026320006 2026-07-09,15:20:30.000,190,11076019,114285,0,1783610429,13911.477406810001,74.26462842000183,52921.95388464 2026-07-09,15:20:33.000,190,11076004,114205,0,1783610432,13911.713177659993,74.39151276000484,52921.98882024001 2026-07-09,15:20:36.000,190,11075983,114285,0,1783610435,13911.854640169993,74.35626711000077,52922.05869144 2026-07-09,15:20:39.000,190,11075948,114405,0,1783610438,13911.908530649998,74.18003886000224,52922.191446720004 2026-07-09,15:20:42.000,190,11075956,114245,0,1783610441,13912.056729469994,73.96151583000028,52922.261317920005 2026-07-09,15:20:45.000,190,11075976,114325,0,1783610444,13912.440699139996,73.75004192999768,52922.49888000001 2026-07-09,15:20:48.000,190,11076011,114405,0,1783610447,13912.737096780002,73.66545236999809,52922.63862240001 2026-07-09,15:20:51.000,190,11075972,114365,0,1783610450,13913.080648589988,73.70069802000216,52922.7783648 2026-07-09,15:20:56.000,190,11076012,114164,0,1783610455,13913.242320029989,73.82053322999855,52922.78535192001 2026-07-09,15:20:59.000,190,11076033,114285,0,1783610458,13913.42420039999,73.8275823599979,52922.80631328001 2026-07-09,15:21:02.000,190,11075992,114445,0,1783610461,13913.538717669995,73.77823845000239,52922.99496552001 2026-07-09,15:21:05.000,190,11075993,114365,0,1783610464,13913.761015899996,73.61610846000258,52923.10675944 2026-07-09,15:21:08.000,190,11075920,114205,0,1783610467,13913.963105199997,73.46807673000148,52923.24650184 2026-07-09,15:21:11.000,190,11076002,114125,0,1783610470,13914.111304019993,73.34119238999847,52923.34432152 2026-07-09,15:21:14.000,190,11076022,114005,0,1783610473,13914.158458190002,73.25660282999888,52923.52598664001 2026-07-09,15:21:17.000,190,11075940,114325,0,1783610476,13914.380756419989,73.16496413999994,52923.6866904 2026-07-09,15:21:20.000,190,11075993,114285,0,1783610479,13914.677154059995,73.21430805000273,52923.86136840001 2026-07-09,15:21:23.000,190,11076021,114285,0,1783610482,13914.960079079996,73.22135718000209,52923.9661752 2026-07-09,15:21:28.000,190,11075963,114045,0,1783610487,13915.128486829992,73.25660282999888,52924.04303352 2026-07-09,15:21:31.000,190,11076054,114405,0,1783610490,13915.243004099997,73.26365195999824,52924.19675016001 2026-07-09,15:21:34.000,190,11076054,114285,0,1783610493,13915.263213029997,73.16496413999994,52924.2805956 2026-07-09,15:21:37.000,190,11076057,114325,0,1783610496,13915.283421959997,72.95349024000461,52924.441299360005 2026-07-09,15:21:40.000,190,11075990,114285,0,1783610499,13915.384466609998,72.6433285200037,52924.51815768 2026-07-09,15:21:43.000,190,11075970,114125,0,1783610502,13915.552874359993,72.35431419000088,52924.58104176001 2026-07-09,15:21:46.000,190,11075998,114005,0,1783610505,13915.640446389989,72.13579115999892,52924.68584856 2026-07-09,15:21:49.000,190,11076042,114365,0,1783610508,13915.815590449994,72.05825072999869,52924.874500800004 2026-07-09,15:21:52.000,190,11076003,114485,0,1783610511,13916.08504284999,71.98775942999782,52925.042191680004 2026-07-09,15:21:55.000,190,11075971,114405,0,1783610514,13916.03115237,71.89612073999888,52925.09110152 2026-07-09,15:22:00.000,190,11076021,114085,0,1783610519,13915.539401739989,71.53661511000246,52925.10507576001 2026-07-09,15:22:03.000,190,11076005,114164,0,1783610522,13915.256476720002,71.34628859999793,52925.15398560001 2026-07-09,15:22:06.000,190,11075973,114205,0,1783610525,13915.061123729996,71.24760077999963,52925.15398560001 2026-07-09,15:22:09.000,190,11076000,114565,0,1783610528,13914.82535287999,71.15596209000068,52925.14699848 2026-07-09,15:22:12.000,190,11075971,114245,0,1783610531,13914.64347250999,71.2194042600022,52925.14001136 2026-07-09,15:22:15.000,190,11075997,113845,0,1783610534,13914.60305464999,71.31104295000114,52925.10507576001 2026-07-09,15:22:18.000,190,11075969,114205,0,1783610537,13914.60979096,71.44497642000351,52925.15398560001 2026-07-09,15:22:21.000,190,11075979,114245,0,1783610540,13914.71083561,71.48022207000031,52925.112062880005 2026-07-09,15:22:24.000,190,11076007,114085,0,1783610543,13914.879243359996,71.36743599000329,52925.30770224 2026-07-09,15:22:27.000,190,11075965,114325,0,1783610546,13914.71083561,71.17710947999876,52925.279753760005 2026-07-09,15:22:32.000,190,11075939,113965,0,1783610551,13913.983314129997,71.02202861999831,52925.007256079996 2026-07-09,15:22:35.000,190,11075979,113885,0,1783610554,13913.882269479996,71.00793035999959,52924.944372000005 2026-07-09,15:22:38.000,190,11075969,114205,0,1783610557,13913.814906380001,71.09251991999918,52924.92341064 2026-07-09,15:22:41.000,190,11075979,114125,0,1783610560,13913.781224829996,71.17710947999876,52924.85353944 2026-07-09,15:22:44.000,190,11075984,114245,0,1783610563,13913.747543279991,71.17710947999876,52924.8046296 2026-07-09,15:22:47.000,190,11075981,114285,0,1783610566,13913.747543279991,71.04317601000366,52924.706809920004 2026-07-09,15:22:50.000,190,11076014,114205,0,1783610569,13913.77448852,70.87399689000449,52924.69283568 2026-07-09,15:22:53.000,190,11075940,114285,0,1783610572,13914.118040330002,70.65547386000253,52924.839565199996 2026-07-09,15:22:56.000,190,11075986,114045,0,1783610575,13914.091095089992,70.54973691000487,52924.81860384001 2026-07-09,15:22:59.000,190,11075907,114245,0,1783610578,13914.037204610002,70.49334387000272,52924.83257808 2026-07-09,15:23:04.000,190,11075935,114085,0,1783610583,13913.53198136,70.42285257000185,52924.53213192001 2026-07-09,15:23:07.000,190,11076019,114164,0,1783610586,13913.38378253999,70.27482084000076,52924.42732512 2026-07-09,15:23:10.000,190,11075973,114245,0,1783610589,13913.356837299994,70.12678910999966,52924.46924784 2026-07-09,15:23:13.000,190,11076001,114325,0,1783610592,13913.34336467999,70.10564172000159,52924.336492559996 2026-07-09,15:23:16.000,190,11075941,114045,0,1783610595,13913.41072778,70.07744520000415,52924.24566000001 2026-07-09,15:23:19.000,190,11075991,114125,0,1783610598,13913.309683129999,70.07039607000479,52924.26662136001 2026-07-09,15:23:22.000,190,11075947,114164,0,1783610601,13913.316419439994,70.12678910999966,52924.11290472 2026-07-09,15:23:25.000,190,11076017,114205,0,1783610604,13913.58587183999,70.08449433000351,52924.3504668 2026-07-09,15:23:28.000,190,11075946,114085,0,1783610607,13913.599344459995,70.03515042000072,52924.25264712 2026-07-09,15:23:31.000,190,11075944,114164,0,1783610610,13913.59260815,69.88711868999962,52924.224698640006 2026-07-09,15:23:36.000,190,11075955,114405,0,1783610615,13913.154747999994,69.71793957000045,52923.97316232 2026-07-09,15:23:39.000,190,11075928,114325,0,1783610618,13913.080648589988,69.71793957000045,52923.87534264 2026-07-09,15:23:42.000,190,11075956,114245,0,1783610621,13912.966131319998,69.68269392000366,52923.819445680005 2026-07-09,15:23:45.000,190,11075977,114245,0,1783610624,13912.817932500002,69.7108904400011,52923.700664640004 2026-07-09,15:23:48.000,190,11075993,114045,0,1783610627,13912.811196189992,69.71793957000045,52923.59585784001 2026-07-09,15:23:51.000,190,11075965,114005,0,1783610630,13912.716887850002,69.73908695999853,52923.57489648001 2026-07-09,15:23:54.000,190,11075928,114045,0,1783610633,13912.737096780002,69.74613608999789,52923.44912832 2026-07-09,15:23:57.000,190,11075985,114245,0,1783610636,13912.912240839993,69.68269392000366,52923.50502528001 2026-07-09,15:24:00.000,190,11075953,114205,0,1783610639,13913.040230729988,69.64744826999959,52923.532973760004 2026-07-09,15:24:03.000,190,11075988,114285,0,1783610642,13913.107593829998,69.68269392000366,52923.45611544001 2026-07-09,15:24:08.000,190,11076017,114125,0,1783610647,13912.676469990001,69.80252913000004,52923.19060488001 2026-07-09,15:24:11.000,190,11075970,114125,0,1783610650,13912.602370579996,69.78843087000132,52923.13470792 2026-07-09,15:24:14.000,190,11075995,114045,0,1783610653,13912.4137539,69.6615465299983,52922.980991280005 2026-07-09,15:24:17.000,190,11076043,114125,0,1783610656,13912.279027699995,69.48531827999977,52922.91112008 2026-07-09,15:24:20.000,190,11075988,114285,0,1783610659,13912.29250032,69.45007263000298,52922.92509432001 2026-07-09,15:24:23.000,190,11076010,114045,0,1783610662,13912.258818769995,69.45712176000234,52922.79932616 2026-07-09,15:24:26.000,190,11075968,114285,0,1783610665,13912.30597293999,69.49236740999913,52922.75041632 2026-07-09,15:24:29.000,190,11075943,114005,0,1783610668,13912.548480099991,69.48531827999977,52922.82028752 2026-07-09,15:24:32.000,190,11076010,114164,0,1783610671,13912.656261060001,69.28794264000317,52922.813300400005 2026-07-09,15:24:35.000,190,11075971,114164,0,1783610674,13912.561952719996,69.06237048000185,52922.813300400005 2026-07-09,15:24:40.000,190,11075947,114125,0,1783610679,13912.12409256999,68.74515963000158,52922.51984136001 2026-07-09,15:24:43.000,190,11076029,114045,0,1783610682,13912.10388363999,68.57598051000241,52922.3940732 2026-07-09,15:24:46.000,190,11075961,114085,0,1783610685,13912.17124674,68.39975226000388,52922.36612472 2026-07-09,15:24:49.000,190,11076011,114205,0,1783610688,13912.17124674,68.1671309700032,52922.32420200001 2026-07-09,15:24:52.000,190,11076000,114125,0,1783610691,13912.15103781,67.89926402999845,52922.26830504 2026-07-09,15:24:55.000,190,11075983,114405,0,1783610694,13912.04325684999,67.70188839000184,52922.30324064001 2026-07-09,15:24:58.000,190,11076037,114245,0,1783610697,13912.029784229999,67.60320057000354,52922.29625352 2026-07-09,15:25:01.000,190,11075893,113885,0,1783610700,13912.25208246,67.60320057000354,52922.34516336 2026-07-09,15:25:04.000,190,11075949,114164,0,1783610703,13912.42722651999,67.58205317999818,52922.37311184001 2026-07-09,15:25:07.000,190,11075959,114125,0,1783610706,13912.47438069,67.54680753000139,52922.36612472 2026-07-09,15:25:12.000,190,11075982,113965,0,1783610711,13912.157774119994,67.63139709000097,52922.142536880005 2026-07-09,15:25:15.000,190,11075903,114125,0,1783610714,13912.056729469994,67.8076253399995,52922.191446720004 2026-07-09,15:25:18.000,190,11075954,114045,0,1783610717,13911.935475889994,67.99090272000467,52922.18445960001 2026-07-09,15:25:21.000,190,11075976,113965,0,1783610720,13911.874849099993,68.09663967000233,52922.12856264 2026-07-09,15:25:24.000,190,11075981,114125,0,1783610723,13911.854640169993,68.1671309700032,52922.10061416 2026-07-09,15:25:27.000,190,11075942,113845,0,1783610726,13912.023047919989,68.19532749000064,52922.044717200006 2026-07-09,15:25:30.000,190,11076010,114125,0,1783610729,13912.177983049995,68.32926096000301,52922.05869144 2026-07-09,15:25:33.000,190,11075981,114085,0,1783610732,13912.44743544999,68.49844008000218,52922.093627040005 2026-07-09,15:25:36.000,190,11075904,113845,0,1783610735,13912.750569399992,68.76630701999966,52922.380098960006 2026-07-09,15:25:39.000,190,11075963,114085,0,1783610738,13912.696678920001,68.8720439700046,52922.359137600004 2026-07-09,15:25:44.000,190,11075949,114045,0,1783610743,13912.19145567,68.94958440000482,52922.13554976001 2026-07-09,15:25:47.000,190,11075945,114045,0,1783610746,13912.177983049995,68.77335614999902,52922.16349824001 2026-07-09,15:25:50.000,190,11075921,113845,0,1783610749,13912.218400909995,68.60417702999985,52922.142536880005 2026-07-09,15:25:53.000,190,11075961,114045,0,1783610752,13912.39354497,68.6112261599992,52922.15651112001 2026-07-09,15:25:56.000,190,11075972,113925,0,1783610755,13912.48785330999,68.75220876000094,52922.23336944001 2026-07-09,15:25:59.000,190,11075943,114164,0,1783610758,13912.548480099991,68.97778092000226,52922.23336944001 2026-07-09,15:26:02.000,190,11075988,113685,0,1783610761,13912.541743789996,69.13286178000271,52922.19843384 2026-07-09,15:26:05.000,190,11075910,114125,0,1783610764,13912.871822979992,69.13991091000207,52922.49888000001 2026-07-09,15:26:08.000,190,11075920,114125,0,1783610767,13912.838141430002,69.09056699999928,52922.429008800005 2026-07-09,15:26:11.000,190,11076022,113965,0,1783610770,13912.743833089997,68.9707317900029,52922.48490576 2026-07-09,15:26:16.000,190,11075931,113925,0,1783610775,13912.097147329994,68.93548613999883,52922.22638232 2026-07-09,15:26:19.000,190,11075995,113885,0,1783610778,13911.888321719998,68.94253526999819,52922.2193952 2026-07-09,15:26:22.000,190,11076017,114125,0,1783610781,13911.719913970002,68.99187918000098,52922.19843384 2026-07-09,15:26:25.000,190,11075956,113605,0,1783610784,13911.686232419997,69.07646874000056,52922.16349824001 2026-07-09,15:26:28.000,190,11075960,114005,0,1783610787,13911.740122900002,69.28794264000317,52922.22638232 2026-07-09,15:26:31.000,190,11075962,113925,0,1783610790,13911.760331830003,69.45007263000298,52922.13554976001 2026-07-09,15:26:34.000,190,11075981,114125,0,1783610793,13911.719913970002,69.64039914000023,52922.142536880005 2026-07-09,15:26:37.000,190,11076001,114005,0,1783610796,13911.827694929998,69.63335001000087,52922.26830504 2026-07-09,15:26:40.000,190,11075988,114205,0,1783610799,13911.820958619988,69.59810436000407,52922.2892664 2026-07-09,15:26:43.000,190,11075949,114164,0,1783610802,13911.820958619988,69.58400609999808,52922.23336944001 2026-07-09,15:26:48.000,190,11075953,113885,0,1783610807,13911.544769909997,69.59810436000407,52922.03773008001 2026-07-09,15:26:51.000,190,11075912,114245,0,1783610810,13911.652550869992,69.69679218000238,52922.044717200006 2026-07-09,15:26:54.000,190,11075996,114085,0,1783610813,13911.726650279998,69.7743326100026,52922.0796528 2026-07-09,15:26:57.000,190,11075981,114085,0,1783610816,13911.773804449993,69.85892217000219,52922.05170432 2026-07-09,15:27:00.000,190,11075899,113965,0,1783610819,13911.787277069998,69.8730204300009,52922.10760128 2026-07-09,15:27:03.000,190,11075957,114085,0,1783610822,13911.746859209998,69.88006956000027,52922.11458840001 2026-07-09,15:27:06.000,190,11075941,114325,0,1783610825,13911.706441349997,69.81662738999876,52922.03773008001 2026-07-09,15:27:09.000,190,11075980,113845,0,1783610828,13911.666023489997,69.82367651999812,52922.00279448 2026-07-09,15:27:12.000,190,11075974,114365,0,1783610831,13911.935475889994,69.88006956000027,52922.20542096001 2026-07-09,15:27:15.000,190,11075940,114164,0,1783610834,13912.002838989989,69.98580650999793,52922.212408080006 2026-07-09,15:27:52.000,190,11075920,114205,0,1783610871,13910.103199569996,69.58400609999808,52921.688374080004 2026-07-09,15:27:55.000,190,11075941,113965,0,1783610874,13910.224453149996,69.73203782999917,52921.688374080004 2026-07-09,15:27:58.000,190,11075915,114125,0,1783610877,13910.460224000002,69.82367651999812,52921.72330968 2026-07-09,15:28:01.000,190,11075961,114365,0,1783610880,13910.588213889998,69.97875737999857,52921.688374080004 2026-07-09,15:28:04.000,190,11075973,114005,0,1783610883,13910.702731159989,70.20432953999989,52921.68138696001 2026-07-09,15:28:07.000,190,11075955,114205,0,1783610886,13910.743149019989,70.21842779999861,52921.688374080004 2026-07-09,15:28:10.000,190,11075955,114125,0,1783610889,13910.669049609998,70.26072258000204,52921.709335440006 2026-07-09,15:28:13.000,190,11075924,114245,0,1783610892,13910.547796029998,70.19728041000053,52921.639464240005 2026-07-09,15:28:16.000,190,11075976,113925,0,1783610895,13910.554532339993,70.14793649999774,52921.73029680001 2026-07-09,15:28:19.000,190,11075962,114164,0,1783610898,13910.588213889998,70.2677717100014,52921.6953612 2026-07-09,15:28:24.000,190,11075975,114164,0,1783610903,13910.392860899992,70.56383517000359,52921.54863168 2026-07-09,15:28:27.000,190,11076014,114045,0,1783610906,13910.440015070002,70.7259651600034,52921.48574760001 2026-07-09,15:28:30.000,190,11076034,114125,0,1783610909,13910.480432930002,70.77530906999891,52921.53465744001 2026-07-09,15:28:33.000,190,11075964,113885,0,1783610912,13910.561268650003,70.64137560000381,52921.47876048 2026-07-09,15:28:36.000,190,11075919,114085,0,1783610915,13910.480432930002,70.52154039000015,52921.53465744001 2026-07-09,15:28:39.000,190,11075967,114285,0,1783610918,13910.446751379997,70.37350865999906,52921.47876048 2026-07-09,15:28:42.000,190,11075940,114045,0,1783610921,13910.372651969992,70.23957519000396,52921.541644560006 2026-07-09,15:28:45.000,190,11075968,114205,0,1783610924,13910.305288869997,70.021052160002,52921.59754152 2026-07-09,15:28:48.000,190,11075959,114205,0,1783610927,13910.103199569996,69.7743326100026,52921.61850288 2026-07-09,15:28:51.000,190,11075876,114285,0,1783610930,13909.83374717,69.51351480000449,52921.5556188 2026-07-09,15:28:56.000,190,11075945,114245,0,1783610935,13909.281369750002,68.93548613999883,52921.31805672001 2026-07-09,15:28:59.000,190,11075977,114085,0,1783610938,13909.308314989998,68.69581571999879,52921.22023704 2026-07-09,15:29:02.000,190,11075943,113925,0,1783610941,13909.288106059998,68.43499791000067,52921.09446888 2026-07-09,15:29:05.000,190,11075944,114045,0,1783610944,13909.240951890002,68.21647487999871,52921.087481760005 2026-07-09,15:29:08.000,190,11076018,114205,0,1783610947,13909.274633439993,67.9204114200038,52921.038571920006 2026-07-09,15:29:11.000,190,11075961,114005,0,1783610950,13909.301578680002,67.64549534999969,52920.98966208001 2026-07-09,15:29:14.000,190,11076047,114125,0,1783610953,13909.301578680002,67.33533362999879,52921.038571920006 2026-07-09,15:29:17.000,190,11075923,114285,0,1783610956,13909.597976319994,67.01812277999852,52921.101456 2026-07-09,15:29:20.000,190,11075935,114325,0,1783610959,13909.78659299999,66.84894365999935,52921.19228856 2026-07-09,15:29:23.000,190,11075927,114405,0,1783610962,13910.00889122999,66.74320671000169,52921.16434008 2026-07-09,15:29:28.000,190,11075944,114205,0,1783610967,13910.00889122999,66.7573049700004,52921.00363632 2026-07-09,15:29:31.000,190,11075982,114205,0,1783610970,13910.177298980001,66.67976454000018,52920.968700720005 2026-07-09,15:29:34.000,190,11075976,114285,0,1783610973,13910.338970420002,66.6586171500021,52921.038571920006 2026-07-09,15:29:37.000,190,11075912,114125,0,1783610976,13910.440015070002,66.62337149999803,52921.15036584001 2026-07-09,15:29:40.000,190,11075937,114205,0,1783610979,13910.642104369988,66.68681366999954,52921.19228856 2026-07-09,15:29:43.000,190,11075994,114445,0,1783610982,13910.776830569994,66.88418931000342,52921.2411984 2026-07-09,15:29:46.000,190,11075966,114365,0,1783610985,13910.88461152999,67.1168106000041,52921.33901808 2026-07-09,15:29:49.000,190,11075991,114325,0,1783610988,13910.938502009994,67.31418624000071,52921.35997944 2026-07-09,15:29:52.000,190,11075941,114365,0,1783610991,13911.19448179,67.49041448999924,52921.58356728001 2026-07-09,15:29:55.000,190,11075906,114325,0,1783610994,13911.160800239995,67.53975840000203,52921.66741272 2026-07-09,15:30:32.000,190,11075988,114125,0,1783611031,13910.433278759992,66.92648408999958,52921.3809408 2026-07-09,15:30:35.000,190,11075969,114245,0,1783611034,13910.554532339993,66.67976454000018,52921.373953680006 2026-07-09,15:30:38.000,190,11075956,114485,0,1783611037,13910.871138909999,66.55288020000444,52921.49972184 2026-07-09,15:30:41.000,190,11075948,114085,0,1783611040,13911.10690975999,66.48943803000293,52921.46478624001 2026-07-09,15:30:44.000,190,11076009,114325,0,1783611043,13911.17427286,66.48943803000293,52921.31805672001 2026-07-09,15:30:47.000,190,11075925,113965,0,1783611046,13911.342680609996,66.5458310699978,52921.35997944 2026-07-09,15:30:50.000,190,11075935,114125,0,1783611049,13911.430252639992,66.50353629000165,52921.42985064 2026-07-09,15:30:53.000,190,11075927,113965,0,1783611052,13911.457197880001,66.41894673000206,52921.3809408 2026-07-09,15:30:56.000,190,11075996,114205,0,1783611055,13911.450461569992,66.30616064999776,52921.43683776 2026-07-09,15:30:59.000,190,11075920,114164,0,1783611058,13911.544769909997,66.29206238999905,52921.46478624001 2026-07-09,15:31:04.000,190,11076001,114285,0,1783611063,13911.955684819994,66.47533977000421,52921.51369608001 2026-07-09,15:31:07.000,190,11075922,114164,0,1783611066,13912.25208246,66.67271541000082,52921.58356728001 2026-07-09,15:31:10.000,190,11075918,114085,0,1783611069,13912.508062239991,66.86304191999807,52921.65343848001 2026-07-09,15:31:13.000,190,11075938,114205,0,1783611072,13912.629315819991,66.92648408999958,52921.73029680001 2026-07-09,15:31:16.000,190,11075929,114205,0,1783611075,13912.481116999996,66.83484540000063,52921.73728392 2026-07-09,15:31:19.000,190,11075979,114245,0,1783611078,13912.29250032,66.52468367999973,52921.82112936001 2026-07-09,15:31:22.000,190,11076011,114325,0,1783611081,13912.17124674,66.25681674000225,52921.88401344 2026-07-09,15:31:25.000,190,11075976,114164,0,1783611084,13912.157774119994,66.05239196999901,52921.86305208 2026-07-09,15:31:28.000,190,11075978,114205,0,1783611087,13912.218400909995,66.0030480600035,52921.88401344 2026-07-09,15:31:31.000,190,11075974,114245,0,1783611090,13912.2116646,66.11583414000052,52921.89100056 2026-07-09,15:31:36.000,190,11075938,114164,0,1783611095,13912.076938399994,66.1017358800018,52921.88401344 2026-07-09,15:31:39.000,190,11075973,114325,0,1783611098,13912.029784229999,65.96075328000006,52921.89100056 2026-07-09,15:31:42.000,190,11075962,114365,0,1783611101,13912.002838989989,65.73518111999874,52921.89798768001 2026-07-09,15:31:45.000,190,11075914,114205,0,1783611104,13912.009575299999,65.57305112999893,52921.91894904001 2026-07-09,15:31:48.000,190,11075993,114205,0,1783611107,13912.009575299999,65.62239504000172,52921.974846000005 2026-07-09,15:31:51.000,190,11075970,114325,0,1783611110,13911.989366369999,65.72813198999938,52921.96785888001 2026-07-09,15:31:54.000,190,11075952,114445,0,1783611113,13911.996102679994,65.89731110999855,52921.96785888001 2026-07-09,15:31:57.000,190,11075920,114325,0,1783611116,13912.20492828999,66.05944109999837,52922.12856264 2026-07-09,15:32:00.000,190,11075981,114245,0,1783611119,13912.177983049995,66.23566935000417,52922.16349824001 2026-07-09,15:32:03.000,190,11076005,114045,0,1783611122,13912.20492828999,66.23566935000417,52922.13554976001 2026-07-09,15:32:08.000,190,11075936,114245,0,1783611127,13911.800749689988,66.23566935000417,52921.877026320006 2026-07-09,15:32:11.000,190,11075914,114205,0,1783611130,13911.706441349997,66.14403065999795,52921.89798768001 2026-07-09,15:32:14.000,190,11075926,114245,0,1783611133,13911.659287180002,66.19337457000074,52921.91894904001 2026-07-09,15:32:17.000,190,11075977,114164,0,1783611136,13911.618869320002,66.2991115199984,52921.925936160005 2026-07-09,15:32:20.000,190,11075940,114245,0,1783611139,13911.538033600002,66.38370107999799,52921.877026320006 2026-07-09,15:32:23.000,190,11076002,114285,0,1783611142,13911.410043709991,66.38370107999799,52921.93292328 2026-07-09,15:32:26.000,190,11075983,114525,0,1783611145,13911.21469072,66.39075021000463,52921.87003920001 2026-07-09,15:32:29.000,190,11076004,114405,0,1783611148,13911.201218099995,66.32025891000376,52921.95388464 2026-07-09,15:32:32.000,190,11075968,114445,0,1783611151,13911.140591309995,66.25681674000225,52921.98183312 2026-07-09,15:32:35.000,190,11076004,114445,0,1783611154,13911.00586510999,66.26386587000161,52921.96087176 2026-07-09,15:32:40.000,190,11075975,114205,0,1783611159,13910.628631749998,66.39075021000463,52921.67439984 2026-07-09,15:32:43.000,190,11075914,114365,0,1783611162,13910.615159129993,66.50353629000165,52921.67439984 2026-07-09,15:32:46.000,190,11075981,114285,0,1783611165,13910.520850790002,66.68681366999954,52921.5556188 2026-07-09,15:32:49.000,190,11076032,114365,0,1783611168,13910.426542449997,66.65156802000274,52921.53465744001 2026-07-09,15:32:52.000,190,11076031,114365,0,1783611171,13910.399597210002,66.59517498000059,52921.450812 2026-07-09,15:32:55.000,190,11075976,114245,0,1783611174,13910.466960309997,66.61632236999867,52921.40888928 2026-07-09,15:32:58.000,190,11075955,114205,0,1783611177,13910.534323409993,66.6938627999989,52921.373953680006 2026-07-09,15:33:01.000,190,11075926,114645,0,1783611180,13910.776830569994,66.77140322999912,52921.42985064 2026-07-09,15:33:04.000,190,11075964,114365,0,1783611183,13910.86440259999,66.91238583000086,52921.47876048 2026-07-09,15:33:07.000,190,11076002,114325,0,1783611186,13910.736412709994,66.98287713000173,52921.52767032 2026-07-09,15:33:12.000,190,11075919,114245,0,1783611191,13910.0560454,67.0040245199998,52921.27613400001 2026-07-09,15:33:15.000,190,11076024,114285,0,1783611194,13909.90784657999,66.91238583000086,52921.23421128 2026-07-09,15:33:18.000,190,11075973,114285,0,1783611197,13909.800065619995,66.88418931000342,52921.15036584001 2026-07-09,15:33:21.000,190,11076026,114325,0,1783611200,13909.75291145,66.91943496000022,52921.185301440004 2026-07-09,15:33:24.000,190,11076034,114405,0,1783611203,13909.71249359,67.09566320999875,52921.11543024 2026-07-09,15:33:27.000,190,11075979,114325,0,1783611206,13909.651866799999,67.27189146000455,52921.017610560004 2026-07-09,15:33:30.000,190,11075990,114365,0,1783611209,13909.503667979989,67.28598972000327,52921.00363632 2026-07-09,15:33:33.000,190,11076023,114405,0,1783611212,13909.328523919998,67.32828449999943,52921.01062344001 2026-07-09,15:33:36.000,190,11076005,114285,0,1783611215,13909.449777499998,67.30008798000199,52921.12940448001 2026-07-09,15:33:39.000,190,11075942,114445,0,1783611218,13909.261160820002,67.33533362999879,52921.08049464001 2026-07-09,15:33:44.000,190,11076013,114565,0,1783611223,13908.7761465,67.51156188000459,52920.752100000005 2026-07-09,15:33:47.000,190,11075977,114285,0,1783611226,13908.64815660999,67.57500404999882,52920.71017728 2026-07-09,15:33:50.000,190,11076058,114405,0,1783611229,13908.56732088999,67.70188839000184,52920.59838336 2026-07-09,15:33:53.000,190,11075990,114325,0,1783611232,13908.49322148,67.83582186000422,52920.55646064001 2026-07-09,15:33:56.000,190,11075967,114325,0,1783611235,13908.49322148,67.94860794000124,52920.43767960001 2026-07-09,15:33:59.000,190,11076023,114525,0,1783611238,13908.452803619999,68.13188531999913,52920.40973112001 2026-07-09,15:34:02.000,190,11076004,114605,0,1783611241,13908.398913139994,68.21647487999871,52920.43767960001 2026-07-09,15:34:05.000,190,11076001,114325,0,1783611244,13908.365231589989,68.35040835000109,52920.33985992001 2026-07-09,15:34:08.000,190,11075996,114565,0,1783611247,13908.44606730999,68.49844008000218,52920.47960232001 2026-07-09,15:34:11.000,190,11076010,114285,0,1783611250,13908.385440519989,68.61827528999856,52920.45165384 2026-07-09,15:34:16.000,190,11075922,114485,0,1783611255,13908.102515500002,68.85089657999924,52920.13723344 2026-07-09,15:34:19.000,190,11075979,114405,0,1783611258,13908.129460739998,69.02007569999842,52920.151207680006 2026-07-09,15:34:22.000,190,11076035,114045,0,1783611261,13908.142933359988,69.2174513400023,52920.081336480005 2026-07-09,15:34:25.000,190,11076024,114085,0,1783611264,13908.055361329993,69.42187610999827,52920.00447816001 2026-07-09,15:34:28.000,190,11075994,114245,0,1783611267,13907.920635130002,69.54171132000192,52919.9485812 2026-07-09,15:34:31.000,190,11076023,114365,0,1783611270,13907.839799410001,69.61925175000215,52919.913645600005 2026-07-09,15:34:34.000,190,11076011,114285,0,1783611273,13907.758963690001,69.66859565999766,52919.85774864001 2026-07-09,15:34:37.000,190,11075989,114645,0,1783611276,13907.866744649997,69.6615465299983,52919.90665848001 2026-07-09,15:34:40.000,190,11075965,114405,0,1783611279,13908.035152399993,69.68269392000366,52919.9485812 2026-07-09,15:34:43.000,190,11076004,113965,0,1783611282,13908.055361329993,69.7108904400011,52919.89967136 2026-07-09,15:34:48.000,190,11075994,114445,0,1783611287,13907.651182729991,69.81662738999876,52919.64114792001 2026-07-09,15:34:51.000,190,11075989,114405,0,1783611290,13907.543401769995,69.83777478000411,52919.6341608 2026-07-09,15:34:54.000,190,11076056,114445,0,1783611293,13907.422148189995,69.7743326100026,52919.578263840005 2026-07-09,15:34:57.000,190,11075938,114485,0,1783611296,13907.35478509,69.81662738999876,52919.55031536001 2026-07-09,15:35:00.000,190,11076067,114325,0,1783611299,13907.28742198999,69.88711868999962,52919.46646992 2026-07-09,15:35:03.000,190,11075999,114125,0,1783611302,13907.28742198999,69.98580650999793,52919.45249568001 2026-07-09,15:35:06.000,190,11076030,114365,0,1783611305,13907.321103539995,70.07744520000415,52919.43852144 2026-07-09,15:35:09.000,190,11075997,114405,0,1783611308,13907.35478509,70.2325260600046,52919.361663120006 2026-07-09,15:35:12.000,190,11076029,114285,0,1783611311,13907.61076486999,70.23957519000396,52919.55031536001 2026-07-09,15:35:15.000,190,11075916,114525,0,1783611314,13907.61076486999,70.25367345000268,52919.60621232 2026-07-09,15:35:20.000,190,11076007,114325,0,1783611319,13907.125750549989,70.31006649000483,52919.30576616001 2026-07-09,15:35:23.000,190,11076005,114365,0,1783611322,13907.017969589993,70.39465605000441,52919.32672752 2026-07-09,15:35:26.000,190,11076021,114365,0,1783611325,13906.930397559998,70.49334387000272,52919.2498692 2026-07-09,15:35:29.000,190,11075993,114445,0,1783611328,13906.916924939993,70.64137560000381,52919.23589496001 2026-07-09,15:35:32.000,190,11076031,114325,0,1783611331,13906.903452320003,70.7894073300049,52919.179998 2026-07-09,15:35:35.000,190,11075991,114405,0,1783611334,13906.943870179988,70.90219341000193,52919.20095936 2026-07-09,15:35:38.000,190,11076036,114805,0,1783611337,13906.964079109988,71.01497948999895,52919.13108816 2026-07-09,15:35:41.000,190,11076031,114445,0,1783611340,13906.977551729993,71.00793035999959,52919.05422984 2026-07-09,15:35:44.000,190,11076018,114565,0,1783611343,13907.33457616,71.01497948999895,52919.145062400006 2026-07-09,15:35:47.000,190,11075986,114445,0,1783611346,13907.462566049995,71.02202861999831,52919.15204952 2026-07-09,15:35:52.000,190,11075991,114805,0,1783611351,13907.25374044,71.02907774999767,52918.87256472 2026-07-09,15:35:55.000,190,11075923,114565,0,1783611354,13907.280685679994,70.94448818999808,52918.89352608 2026-07-09,15:35:58.000,190,11075980,114325,0,1783611357,13907.260476749994,70.80350559000362,52918.87256472 2026-07-09,15:36:01.000,190,11075995,114365,0,1783611360,13907.341312469995,70.66252299000189,52918.8655776 2026-07-09,15:36:04.000,190,11076030,114405,0,1783611363,13907.37499402,70.5779334300023,52918.82365488 2026-07-09,15:36:07.000,190,11075956,114525,0,1783611366,13907.42888449999,70.60612994999974,52918.788719280004 2026-07-09,15:36:10.000,190,11075985,114445,0,1783611369,13907.46930235999,70.69071950999933,52918.84461624 2026-07-09,15:36:13.000,190,11075963,114725,0,1783611372,13907.59055593999,70.68367037999997,52918.83064200001 2026-07-09,15:36:16.000,190,11075969,114365,0,1783611375,13907.6983369,70.64842473000317,52918.97038440001 2026-07-09,15:36:19.000,190,11075959,114405,0,1783611378,13907.664655349996,70.53563864999887,52918.96339728 2026-07-09,15:36:56.000,190,11076007,114365,0,1783611415,13907.934107749992,69.23859873000038,52918.70487384 2026-07-09,15:36:59.000,190,11076010,114525,0,1783611418,13908.095779189993,69.18220568999823,52918.85160336001 2026-07-09,15:37:02.000,190,11075986,114925,0,1783611421,13908.223769079988,69.17515655999887,52918.9354488 2026-07-09,15:37:05.000,190,11076001,114325,0,1783611424,13908.190087529998,69.13286178000271,52918.96339728 2026-07-09,15:37:08.000,190,11076002,114725,0,1783611427,13908.163142289988,69.09761612999864,52918.9354488 2026-07-09,15:37:11.000,190,11075981,114685,0,1783611430,13908.163142289988,69.03417396000441,52919.01929424001 2026-07-09,15:37:14.000,190,11075930,114565,0,1783611433,13908.190087529998,68.98483005000162,52918.977371520006 2026-07-09,15:37:17.000,190,11075988,114725,0,1783611436,13908.217032769993,68.99187918000098,52919.0402556 2026-07-09,15:37:20.000,190,11075932,114445,0,1783611439,13908.223769079988,68.99187918000098,52918.99833288001 2026-07-09,15:37:23.000,190,11075987,114445,0,1783611442,13908.190087529998,68.99892831000034,52919.005320000004 2026-07-09,15:37:28.000,190,11075986,114405,0,1783611447,13907.860008340002,69.03417396000441,52918.858590480006 2026-07-09,15:37:31.000,190,11075911,114445,0,1783611450,13907.920635130002,69.02007569999842,52918.94243592 2026-07-09,15:37:34.000,190,11075911,114645,0,1783611453,13907.913898819992,68.99187918000098,52918.87256472 2026-07-09,15:37:37.000,190,11076007,114685,0,1783611456,13907.913898819992,68.9072896200014,52918.94243592 2026-07-09,15:37:40.000,190,11076022,114645,0,1783611459,13907.873480959992,68.76630701999966,52918.956410160004 2026-07-09,15:37:43.000,190,11075934,114645,0,1783611462,13907.799381550001,68.62532441999792,52918.9354488 2026-07-09,15:37:46.000,190,11076001,114565,0,1783611465,13907.65791904,68.4772926900041,52918.94942304001 2026-07-09,15:37:49.000,190,11075958,114525,0,1783611468,13907.880217270002,68.32221183000365,52919.16602376001 2026-07-09,15:37:52.000,190,11075915,114725,0,1783611471,13907.711809519991,68.25876966000214,52919.124101040004 2026-07-09,15:37:55.000,190,11076012,114405,0,1783611474,13907.61076486999,68.19532749000064,52919.08916544 2026-07-09,15:38:00.000,190,11076023,114485,0,1783611479,13907.30763091999,68.13893444999849,52918.907500320005 2026-07-09,15:38:03.000,190,11075925,114285,0,1783611482,13907.28742198999,68.0543448899989,52918.91448744 2026-07-09,15:38:06.000,190,11076024,114525,0,1783611485,13907.213322579999,68.01205011000275,52918.907500320005 2026-07-09,15:38:09.000,190,11075987,114885,0,1783611488,13907.105541619989,67.8076253399995,52918.94243592 2026-07-09,15:38:12.000,190,11076017,114525,0,1783611491,13906.903452320003,67.61729883000226,52918.94942304001 2026-07-09,15:38:15.000,190,11076010,114525,0,1783611494,13906.607054679997,67.3987758000003,52918.91448744 2026-07-09,15:38:18.000,190,11075978,114565,0,1783611497,13906.39822907,67.18730189999769,52918.837629120004 2026-07-09,15:38:21.000,190,11075936,114725,0,1783611500,13906.37802014,67.05336843000259,52918.89352608 2026-07-09,15:38:24.000,190,11075945,114645,0,1783611503,13906.418438,67.06041756000195,52918.99134576 2026-07-09,15:38:27.000,190,11075909,114365,0,1783611506,13906.472328479991,67.06746669000131,52919.026281360006 2026-07-09,15:38:32.000,190,11076002,114565,0,1783611511,13906.05467726,67.08861407999939,52918.83064200001 2026-07-09,15:38:35.000,190,11076053,114525,0,1783611514,13905.933423679999,66.98287713000173,52918.78173216001 2026-07-09,15:38:38.000,190,11076005,114565,0,1783611517,13905.724598069988,66.71501019000425,52918.809680640006 2026-07-09,15:38:41.000,190,11076000,114405,0,1783611520,13905.556190319992,66.5599293300038,52918.76775792 2026-07-09,15:38:44.000,190,11075955,114645,0,1783611523,13905.407991499997,66.43304499000078,52918.77474504 2026-07-09,15:38:47.000,190,11075989,114285,0,1783611526,13905.23958375,66.40484847000334,52918.71884808 2026-07-09,15:38:50.000,190,11076049,114765,0,1783611529,13905.1385391,66.34140630000184,52918.70487384 2026-07-09,15:38:53.000,190,11075968,114565,0,1783611532,13905.313683159991,66.33435717000248,52918.87256472 2026-07-09,15:38:56.000,190,11075963,114965,0,1783611535,13905.15201171999,66.32730804000312,52918.7957064 2026-07-09,15:38:59.000,190,11075961,114525,0,1783611538,13905.03749445,66.14403065999795,52918.809680640006 2026-07-09,15:39:04.000,190,11076081,114685,0,1783611543,13904.485117030003,65.8902619799992,52918.641989760006 2026-07-09,15:39:07.000,190,11076024,114365,0,1783611546,13904.309972969997,65.62944417000108,52918.5860928 2026-07-09,15:39:10.000,190,11075974,114565,0,1783611549,13904.141565220001,65.50255982999806,52918.60705416 2026-07-09,15:39:13.000,190,11075985,114565,0,1783611552,13903.97989378,65.33338070999889,52918.53718296 2026-07-09,15:39:16.000,190,11076033,114445,0,1783611555,13903.75759555,65.2981350600021,52918.502247360004 2026-07-09,15:39:19.000,190,11076020,114725,0,1783611558,13903.474670529999,65.19944724000379,52918.481286 2026-07-09,15:39:22.000,190,11075982,114765,0,1783611561,13903.265844920003,65.00207159999991,52918.43237616 2026-07-09,15:39:25.000,190,11075982,114605,0,1783611564,13903.090700859997,64.81174509000266,52918.46032464 2026-07-09,15:39:28.000,190,11076000,114765,0,1783611567,13903.090700859997,64.64256597000349,52918.572118560005 2026-07-09,15:39:31.000,190,11076022,114405,0,1783611570,13902.989656209997,64.45223945999896,52918.55814432 2026-07-09,15:39:36.000,190,11076043,114685,0,1783611575,13902.43054247999,64.30420772999787,52918.27865952001 2026-07-09,15:39:39.000,190,11076018,114685,0,1783611578,13902.228453179989,64.1350286099987,52918.29962088001 2026-07-09,15:39:42.000,190,11075975,114845,0,1783611581,13902.046572810003,63.93765297000209,52918.25071104 2026-07-09,15:39:45.000,190,11076049,114525,0,1783611584,13901.790593029997,63.72617906999949,52918.306608000006 2026-07-09,15:39:48.000,190,11076018,114845,0,1783611587,13901.642394210001,63.578147339998395,52918.22974968001 2026-07-09,15:39:51.000,190,11076041,114725,0,1783611590,13901.426832289995,63.52880343000288,52918.17385272 2026-07-09,15:39:54.000,190,11076060,114645,0,1783611593,13901.224742989994,63.46536126000137,52918.14590424 2026-07-09,15:39:57.000,190,11076016,114685,0,1783611596,13901.33926026,63.47945952000009,52918.31359512 2026-07-09,15:40:00.000,190,11075993,114485,0,1783611599,13901.143907269994,63.401919089999865,52918.32756936001 2026-07-09,15:40:03.000,190,11076021,114765,0,1783611602,13901.009181069989,63.331427789999,52918.3415436 2026-07-09,15:40:08.000,190,11076082,114805,0,1783611607,13900.477012579991,63.13405215000239,52918.17385272 2026-07-09,15:40:11.000,190,11076057,114525,0,1783611610,13900.20082387,63.05651172000216,52918.15289136 2026-07-09,15:40:14.000,190,11076028,114725,0,1783611613,13899.93137146999,62.96487303000322,52918.10398152 2026-07-09,15:40:17.000,190,11076032,114565,0,1783611616,13899.614764899998,62.943725639997865,52918.04109744001 2026-07-09,15:40:20.000,190,11076081,114765,0,1783611619,13899.304894640001,62.85208694999892,52918.020136080006 2026-07-09,15:40:23.000,190,11076076,114685,0,1783611622,13899.048914859995,62.83093956000084,52917.94327776001 2026-07-09,15:40:26.000,190,11076047,114805,0,1783611625,13898.81988032,62.78864478000469,52917.90834216 2026-07-09,15:40:29.000,190,11076031,114685,0,1783611628,13898.93439758999,62.74635000000126,52918.03411032 2026-07-09,15:40:32.000,190,11076106,114845,0,1783611631,13898.81314400999,62.66176044000167,52918.04109744001 2026-07-09,15:40:35.000,190,11076080,114965,0,1783611634,13898.664945189994,62.591269140000804,52918.01314896001 2026-07-09,15:40:40.000,190,11076023,114845,0,1783611639,13898.085622530001,62.61241652999888,52917.733664160005 2026-07-09,15:40:43.000,190,11076023,114725,0,1783611642,13897.998050499991,62.626514790004876,52917.69174144 2026-07-09,15:40:46.000,190,11076052,115005,0,1783611645,13897.87679691999,62.626514790004876,52917.663792960004 2026-07-09,15:40:49.000,190,11076041,114605,0,1783611648,13897.748807029995,62.52077783999994,52917.6428316 2026-07-09,15:40:52.000,190,11076021,114725,0,1783611651,13897.64102607,62.400942630003556,52917.5729604 2026-07-09,15:40:55.000,190,11076027,114805,0,1783611654,13897.546717729994,62.34454959000141,52917.517063440006 2026-07-09,15:40:58.000,190,11076040,114885,0,1783611657,13897.425464149994,62.30930394000461,52917.45417936 2026-07-09,15:41:01.000,190,11076025,115125,0,1783611660,13897.445673079994,62.3938935000042,52917.565973280005 2026-07-09,15:41:04.000,190,11076030,114805,0,1783611663,13897.506299869994,62.49963045000186,52917.59392176 2026-07-09,15:41:07.000,190,11076084,114885,0,1783611666,13897.358101049998,62.52077783999994,52917.5030892 2026-07-09,15:41:12.000,190,11076052,114885,0,1783611671,13897.014549239997,62.42913915000099,52917.28648848 2026-07-09,15:41:15.000,190,11076126,114925,0,1783611674,13896.953922449997,62.358647850000125,52917.26552712 2026-07-09,15:41:18.000,190,11076119,114605,0,1783611677,13896.906768280001,62.26700916000118,52917.160720320004 2026-07-09,15:41:21.000,190,11076129,114805,0,1783611680,13896.974131379997,62.25996003000182,52917.15373320001 2026-07-09,15:41:24.000,190,11076076,114885,0,1783611683,13896.940449829992,62.20356698999967,52917.111810480004 2026-07-09,15:41:27.000,190,11076095,114845,0,1783611686,13896.900031969992,62.15422308000416,52917.09084912 2026-07-09,15:41:30.000,190,11076043,114925,0,1783611689,13896.940449829992,62.05553525999858,52917.0489264 2026-07-09,15:41:33.000,190,11076070,115005,0,1783611692,13897.122330199993,61.87930701000005,52917.20264304001 2026-07-09,15:41:36.000,190,11076137,115005,0,1783611695,13897.209902229988,61.79471745000046,52917.14674608 2026-07-09,15:41:39.000,190,11076092,114965,0,1783611698,13897.216638539998,61.731275279998954,52917.13975896 2026-07-09,15:41:44.000,190,11076065,115005,0,1783611703,13896.920240899992,61.65373484999873,52916.95110672 2026-07-09,15:41:47.000,190,11076097,115005,0,1783611706,13896.839405179991,61.63258746000065,52916.91617112001 2026-07-09,15:41:50.000,190,11076057,114685,0,1783611709,13896.778778389991,61.58324354999786,52916.895209760005 2026-07-09,15:41:53.000,190,11076048,114965,0,1783611712,13896.64405219,61.56209615999978,52916.909184 2026-07-09,15:41:56.000,190,11076101,115045,0,1783611715,13896.61710694999,61.540948770001705,52916.944119600004 2026-07-09,15:41:59.000,190,11076054,115205,0,1783611718,13896.63731587999,61.56914528999914,52916.88822264001 2026-07-09,15:42:02.000,190,11076063,115085,0,1783611721,13896.63731587999,61.64668571999937,52916.83931280001 2026-07-09,15:42:05.000,190,11076081,114845,0,1783611724,13896.825932560001,61.6889805000028,52916.95110672 2026-07-09,15:42:08.000,190,11076096,114885,0,1783611727,13896.839405179991,61.66078397999809,52917.00001656 2026-07-09,15:42:11.000,190,11076075,114685,0,1783611730,13896.812459939996,61.56914528999914,52916.98604232001 2026-07-09,15:42:16.000,190,11076077,115045,0,1783611735,13896.509325989995,61.46340834000148,52916.76944160001 2026-07-09,15:42:19.000,190,11076054,115045,0,1783611738,13896.40154503,61.42111355999805,52916.727518880005 2026-07-09,15:42:22.000,190,11076110,114765,0,1783611741,13896.34091824,61.39996616999997,52916.657647680004 2026-07-09,15:42:25.000,190,11076072,114805,0,1783611744,13896.25334620999,61.43521182000404,52916.6646348 2026-07-09,15:42:28.000,190,11076068,114725,0,1783611747,13896.071465839988,61.38586791000125,52916.678609040006 2026-07-09,15:42:31.000,190,11076097,115045,0,1783611750,13895.930003330002,61.39996616999997,52916.63668632 2026-07-09,15:42:34.000,190,11076072,115405,0,1783611753,13895.889585470002,61.357671390003816,52916.5947636 2026-07-09,15:42:37.000,190,11076071,115045,0,1783611756,13895.882849159992,61.30127835000167,52916.510918160006 2026-07-09,15:42:40.000,190,11076067,115005,0,1783611759,13896.192719419989,61.23783618000016,52916.74848024001 2026-07-09,15:42:43.000,190,11076039,115165,0,1783611762,13896.233137279989,61.16734487999929,52916.69957040001 2026-07-09,15:42:48.000,190,11076062,115325,0,1783611767,13895.930003330002,61.05455880000227,52916.50393104001 2026-07-09,15:42:51.000,190,11076137,114925,0,1783611770,13895.889585470002,60.92767445999925,52916.51790528 2026-07-09,15:42:54.000,190,11076092,115045,0,1783611773,13895.768331890002,60.850134029999026,52916.50393104001 2026-07-09,15:42:57.000,190,11076051,114965,0,1783611776,13895.700968789992,60.76554446999944,52916.5248924 2026-07-09,15:43:00.000,190,11076070,115045,0,1783611779,13895.721177719992,60.80783925000287,52916.55284088001 2026-07-09,15:43:03.000,190,11076118,115005,0,1783611782,13895.802013439992,60.948821850004606,52916.50393104001 2026-07-09,15:43:06.000,190,11076070,115125,0,1783611785,13895.842431299992,61.11800097000378,52916.51790528 2026-07-09,15:43:09.000,190,11076071,115245,0,1783611788,13896.051256909988,61.27308183000423,52916.67162192001 2026-07-09,15:43:12.000,190,11076114,115045,0,1783611791,13896.084938459993,61.37881878000189,52916.727518880005 2026-07-09,15:43:15.000,190,11076082,115045,0,1783611794,13896.118620009998,61.44931008000276,52916.71354464 2026-07-09,15:43:20.000,190,11076124,115285,0,1783611799,13895.835694989997,61.58324354999786,52916.58777648 2026-07-09,15:43:23.000,190,11076096,115205,0,1783611802,13895.963684879993,61.66783311000472,52916.5947636 2026-07-09,15:43:26.000,190,11076085,115045,0,1783611805,13896.031047979988,61.7876683200011,52916.61572496 2026-07-09,15:43:29.000,190,11076118,115005,0,1783611808,13895.997366429998,61.87225788000069,52916.608737840004 2026-07-09,15:43:32.000,190,11076077,114965,0,1783611811,13895.916530709997,61.9357000500022,52916.657647680004 2026-07-09,15:43:35.000,190,11076037,115085,0,1783611814,13895.781804509992,61.893405269998766,52916.65066056001 2026-07-09,15:43:38.000,190,11076075,115045,0,1783611817,13895.613396759996,61.88635613999941,52916.64367344 2026-07-09,15:43:41.000,190,11076066,115205,0,1783611820,13895.552769969996,61.92865092000284,52916.70655752 2026-07-09,15:43:44.000,190,11076108,114805,0,1783611823,13895.586451520001,61.97094569999899,52916.83232568 2026-07-09,15:43:47.000,190,11076083,115405,0,1783611826,13895.45846162999,62.168321340002876,52916.825338560004 2026-07-09,15:43:52.000,190,11076088,115005,0,1783611831,13895.108173509994,62.37274610999884,52916.64367344 2026-07-09,15:43:55.000,190,11076048,115165,0,1783611834,13895.040810409999,62.358647850000125,52916.489956800004 2026-07-09,15:43:58.000,190,11076041,115085,0,1783611837,13894.946502069994,62.302254809997976,52916.56681512 2026-07-09,15:44:01.000,190,11076098,115005,0,1783611840,13894.899347899998,62.168321340002876,52916.57380224 2026-07-09,15:44:04.000,190,11076085,115005,0,1783611843,13894.778094319998,62.05553525999858,52916.489956800004 2026-07-09,15:44:07.000,190,11076148,115245,0,1783611846,13894.636631809997,61.893405269998766,52916.44803408 2026-07-09,15:44:10.000,190,11076105,115325,0,1783611849,13894.582741329992,61.81586483999854,52916.489956800004 2026-07-09,15:44:13.000,190,11076035,115205,0,1783611852,13894.737676459998,61.766520930003026,52916.58078936001 2026-07-09,15:44:16.000,190,11076018,115365,0,1783611855,13894.569268710002,61.75242267000431,52916.57380224 2026-07-09,15:44:19.000,190,11076021,115285,0,1783611858,13894.495169299997,61.70307876000152,52916.559828000005 2026-07-09,15:44:24.000,190,11076111,115285,0,1783611863,13894.04383653,61.68193137000344,52916.294317440006 2026-07-09,15:44:27.000,190,11076116,115005,0,1783611866,13893.99668235999,61.64668571999937,52916.25938184 2026-07-09,15:44:30.000,190,11076119,115285,0,1783611869,13894.00341867,61.58324354999786,52916.2803432 2026-07-09,15:44:33.000,190,11076030,115165,0,1783611872,13893.98320974,61.60439094000321,52916.24540760001 2026-07-09,15:44:36.000,190,11076040,115285,0,1783611875,13893.929319259994,61.65373484999873,52916.23842048 2026-07-09,15:44:39.000,190,11076055,115365,0,1783611878,13893.888901399994,61.7876683200011,52916.224446240005 2026-07-09,15:44:42.000,190,11076105,115045,0,1783611881,13893.794593059989,61.85111049000261,52916.16156216 2026-07-09,15:44:45.000,190,11076095,115325,0,1783611884,13893.91584663999,61.86520875000133,52916.30130456 2026-07-09,15:44:48.000,190,11076047,115205,0,1783611887,13893.861956159999,61.900454399998125,52916.35720152 2026-07-09,15:44:51.000,190,11076017,115245,0,1783611890,13893.760911509999,61.87225788000069,52916.343227280006 2026-07-09,15:44:56.000,190,11076127,115405,0,1783611895,13893.289369810002,61.949798310000915,52916.126626560006 2026-07-09,15:44:59.000,190,11076102,115205,0,1783611898,13893.147907300001,62.04143699999986,52916.04976824001 2026-07-09,15:45:02.000,190,11076033,115205,0,1783611901,13893.120962059991,62.2458617700031,52916.02880688001 2026-07-09,15:45:05.000,190,11076098,115125,0,1783611904,13893.114225749996,62.37274610999884,52915.97290992 2026-07-09,15:45:08.000,190,11076087,115245,0,1783611907,13893.013181099996,62.415040890002274,52915.958935680006 2026-07-09,15:45:11.000,190,11076050,115445,0,1783611910,13892.952554309995,62.47143393000442,52915.889064480005 2026-07-09,15:45:14.000,190,11076073,115365,0,1783611913,13892.85824596999,62.48553219000314,52915.83316752001 2026-07-09,15:45:17.000,190,11076120,115365,0,1783611916,13893.094016819996,62.46438479999779,52915.95194856001 2026-07-09,15:45:20.000,190,11076040,115365,0,1783611919,13893.120962059991,62.47848306000378,52915.99387128 2026-07-09,15:45:23.000,190,11076047,115525,0,1783611922,13892.97949954999,62.48553219000314,52915.92400008 2026-07-09,15:45:28.000,190,11076094,115445,0,1783611927,13892.541639399999,62.57012175000273,52915.74233496001 2026-07-09,15:45:31.000,190,11076065,115085,0,1783611930,13892.467539989993,62.56307262000337,52915.60957968 2026-07-09,15:45:34.000,190,11076060,115565,0,1783611933,13892.326077479993,62.45028653999907,52915.53272136 2026-07-09,15:45:37.000,190,11076065,115445,0,1783611936,13892.285659619993,62.400942630003556,52915.49079864 2026-07-09,15:45:40.000,190,11076071,115445,0,1783611939,13892.184614969992,62.358647850000125,52915.39297896 2026-07-09,15:45:43.000,190,11076098,115525,0,1783611942,13892.110515560002,62.351598720000766,52915.385991840005 2026-07-09,15:45:46.000,190,11076041,115485,0,1783611945,13892.056625079997,62.34454959000141,52915.28118504001 2026-07-09,15:45:49.000,190,11076075,115325,0,1783611948,13891.962316739991,62.302254809997976,52915.32310776 2026-07-09,15:45:52.000,190,11076020,115685,0,1783611951,13892.076834009997,62.118977430000086,52915.39297896 2026-07-09,15:45:55.000,190,11076005,115485,0,1783611954,13891.948844120001,62.09078091000265,52915.3720176 2026-07-09,15:46:00.000,190,11076055,115365,0,1783611959,13891.551401829995,62.02733874000114,52915.14144264001 2026-07-09,15:46:03.000,190,11076021,115445,0,1783611962,13891.463829799999,62.01324048000242,52915.064584319996 2026-07-09,15:46:06.000,190,11076101,115285,0,1783611965,13891.45709348999,62.07668265000393,52914.99471312001 2026-07-09,15:46:09.000,190,11076086,115405,0,1783611968,13891.409939319994,62.1471739500048,52914.952790400006 2026-07-09,15:46:12.000,190,11076037,115645,0,1783611971,13891.39646669999,62.238812640003744,52914.98073888 2026-07-09,15:46:15.000,190,11076063,115405,0,1783611974,13891.389730389994,62.33750046000205,52914.86894496 2026-07-09,15:46:18.000,190,11076040,115645,0,1783611977,13891.463829799999,62.42209002000163,52914.931829040004 2026-07-09,15:46:21.000,190,11076011,115725,0,1783611980,13891.63897385999,62.45733566999843,52915.001700240005 2026-07-09,15:46:24.000,190,11075997,115325,0,1783611983,13891.672655409995,62.51372871000058,52914.99471312001 2026-07-09,15:46:27.000,190,11076031,115685,0,1783611986,13891.773700059995,62.56307262000337,52915.02964872 2026-07-09,15:46:32.000,190,11076072,115525,0,1783611991,13891.50424766,62.640613050003594,52914.85497072001 2026-07-09,15:46:35.000,190,11076046,115605,0,1783611994,13891.59855599999,62.64766218000295,52914.96676464 2026-07-09,15:46:38.000,190,11076057,115685,0,1783611997,13891.48403873,62.626514790004876,52914.90388056001 2026-07-09,15:46:41.000,190,11076031,115765,0,1783612000,13891.463829799999,62.60536739999952,52914.86894496 2026-07-09,15:46:44.000,190,11076043,115565,0,1783612003,13891.551401829995,62.577170880002086,52914.882919200005 2026-07-09,15:46:47.000,190,11076062,115685,0,1783612006,13891.58508338,62.54897436000465,52914.91086768 2026-07-09,15:46:50.000,190,11076028,115925,0,1783612009,13891.58508338,62.57012175000273,52914.882919200005 2026-07-09,15:46:53.000,190,11076006,115405,0,1783612012,13891.67939171999,62.51372871000058,52914.96676464 2026-07-09,15:46:56.000,190,11076023,115565,0,1783612015,13891.64571017,62.43618828000035,52914.93881616 2026-07-09,15:46:59.000,190,11076030,115565,0,1783612018,13891.90842626,62.38684437000484,52915.14842976 2026-07-09,15:47:04.000,190,11076080,115845,0,1783612023,13891.57834706999,62.21061611999903,52914.96676464 2026-07-09,15:47:07.000,190,11076110,115805,0,1783612026,13891.58508338,62.09078091000265,52914.98073888 2026-07-09,15:47:10.000,190,11076072,115565,0,1783612029,13891.55813813999,61.942749180001556,52914.98073888 2026-07-09,15:47:13.000,190,11076063,115805,0,1783612032,13891.50424766,61.829963100004534,52915.01567448 2026-07-09,15:47:16.000,190,11076075,115685,0,1783612035,13891.510983969994,61.759471800003666,52914.99471312001 2026-07-09,15:47:19.000,190,11076096,115925,0,1783612038,13891.490775039994,61.67488224000408,52915.02964872 2026-07-09,15:47:22.000,190,11076026,116005,0,1783612041,13891.463829799999,61.5761944199985,52915.001700240005 2026-07-09,15:47:25.000,190,11076093,115685,0,1783612044,13891.70633696,61.47045747000084,52915.22528808 2026-07-09,15:47:28.000,190,11076071,115805,0,1783612047,13891.753491129995,61.4422609500034,52915.18336536 2026-07-09,15:47:31.000,190,11076017,116005,0,1783612050,13891.713073269995,61.4422609500034,52915.23926232001 2026-07-09,15:47:36.000,190,11075993,115645,0,1783612055,13891.389730389994,61.46340834000148,52915.11349416001 2026-07-09,15:47:39.000,190,11076005,115845,0,1783612058,13891.349312529994,61.484555729999556,52915.11349416001 2026-07-09,15:47:42.000,190,11076011,115645,0,1783612061,13891.302158359998,61.498653989998274,52915.17637824 2026-07-09,15:47:45.000,190,11076060,115685,0,1783612064,13891.308894669994,61.42816269000468,52915.18336536 2026-07-09,15:47:48.000,190,11076036,115565,0,1783612067,13891.288685739994,61.40701529999933,52915.13445552 2026-07-09,15:47:51.000,190,11076020,115565,0,1783612070,13891.261740499998,61.315376610000385,52915.24624944 2026-07-09,15:47:54.000,190,11076035,115765,0,1783612073,13891.248267879993,61.21668879000208,52915.26022368001 2026-07-09,15:47:57.000,190,11076065,115765,0,1783612076,13891.187641089993,61.06160793000163,52915.33009488001 2026-07-09,15:48:00.000,190,11076051,115925,0,1783612079,13891.234795259988,60.89242881000246,52915.46285016 2026-07-09,15:48:03.000,190,11076036,115965,0,1783612082,13891.147223229993,60.84308489999967,52915.39996608 2026-07-09,15:48:08.000,190,11076060,115805,0,1783612087,13890.702626769991,60.87128142000438,52915.24624944 2026-07-09,15:48:11.000,190,11076076,115845,0,1783612090,13890.709363080001,60.82898664000095,52915.26022368001 2026-07-09,15:48:14.000,190,11076029,116005,0,1783612093,13890.66894522,60.77964272999816,52915.28118504001 2026-07-09,15:48:17.000,190,11076068,115925,0,1783612096,13890.675681529996,60.673905780000496,52915.27419792 2026-07-09,15:48:20.000,190,11076057,115885,0,1783612099,13890.756517249996,60.61751273999835,52915.3720176 2026-07-09,15:48:23.000,190,11076048,115805,0,1783612102,13890.796935109996,60.58226709000155,52915.28118504001 2026-07-09,15:48:26.000,190,11075995,115765,0,1783612105,13890.769989870001,60.60341447999963,52915.34406912 2026-07-09,15:48:29.000,190,11076021,116045,0,1783612108,13891.032705960002,60.64570926000306,52915.49778576001 2026-07-09,15:48:32.000,190,11075994,116085,0,1783612111,13891.106805369993,60.63161100000434,52915.51874712 2026-07-09,15:48:35.000,190,11076017,115805,0,1783612114,13891.066387509993,60.6386601300037,52915.56066984 2026-07-09,15:48:40.000,190,11076024,115965,0,1783612119,13890.64873629,60.63161100000434,52915.36503048 2026-07-09,15:48:43.000,190,11076056,116005,0,1783612122,13890.60831843,60.63161100000434,52915.37900472001 2026-07-09,15:48:46.000,190,11076098,115725,0,1783612125,13890.574636879996,60.63161100000434,52915.34406912 2026-07-09,15:48:49.000,190,11076094,115845,0,1783612128,13890.641999979991,60.59636535000027,52915.34406912 2026-07-09,15:48:52.000,190,11076046,115885,0,1783612131,13890.66894522,60.561119700003474,52915.40695320001 2026-07-09,15:48:55.000,190,11076065,116165,0,1783612134,13890.695890459996,60.547021440004755,52915.3021464 2026-07-09,15:48:58.000,190,11076091,115925,0,1783612137,13890.763253559991,60.547021440004755,52915.32310776 2026-07-09,15:49:01.000,190,11076027,115885,0,1783612140,13890.945133929992,60.441284489999816,52915.455863040006 2026-07-09,15:49:04.000,190,11076065,116285,0,1783612143,13891.100069059998,60.43423536000046,52915.56066984 2026-07-09,15:49:07.000,190,11076060,116205,0,1783612146,13891.167432159993,60.47653014000389,52915.553682720005 2026-07-09,15:49:12.000,190,11076018,116085,0,1783612151,13890.999024409997,60.61751273999835,52915.42092744 2026-07-09,15:49:15.000,190,11076062,115965,0,1783612154,13891.120277989998,60.65980752000178,52915.49778576001 2026-07-09,15:49:18.000,190,11076089,116245,0,1783612157,13890.999024409997,60.730298820002645,52915.42791456001 2026-07-09,15:49:21.000,190,11076031,116045,0,1783612160,13891.059651199997,60.730298820002645,52915.49778576001 2026-07-09,15:49:24.000,190,11076053,116125,0,1783612163,13891.133750610003,60.79374099000415,52915.46983728 2026-07-09,15:49:27.000,190,11076065,116125,0,1783612166,13891.147223229993,60.79374099000415,52915.52573424001 2026-07-09,15:49:30.000,190,11076056,116005,0,1783612169,13891.207850019993,60.81488838000223,52915.60957968 2026-07-09,15:49:33.000,190,11076105,116325,0,1783612172,13891.315630979989,60.83603577000031,52915.59560544001 2026-07-09,15:49:36.000,190,11076057,116125,0,1783612175,13891.389730389994,60.906527070001175,52915.59560544001 2026-07-09,15:49:39.000,190,11076095,116285,0,1783612178,13891.753491129995,60.906527070001175,52915.90303872 2026-07-09,15:49:44.000,190,11076061,116285,0,1783612183,13891.53792920999,61.125050100003136,52915.686438 2026-07-09,15:49:47.000,190,11076047,116165,0,1783612186,13891.612028619995,61.18144313999801,52915.7563092 2026-07-09,15:49:50.000,190,11076069,116365,0,1783612189,13891.60529231,61.18144313999801,52915.770283440004 2026-07-09,15:49:53.000,190,11076054,116085,0,1783612192,13891.58508338,61.188492270004645,52915.80521904 2026-07-09,15:49:56.000,190,11076023,116125,0,1783612195,13891.57834706999,61.21668879000208,52915.88207736001 2026-07-09,15:49:59.000,190,11076068,116085,0,1783612198,13891.54466552,61.27308183000423,52915.87509024 2026-07-09,15:50:02.000,190,11076043,116405,0,1783612201,13891.470566109994,61.30127835000167,52915.8960516 2026-07-09,15:50:05.000,190,11076073,116245,0,1783612204,13891.470566109994,61.30127835000167,52915.986884160004 2026-07-09,15:50:08.000,190,11076032,116445,0,1783612207,13891.55813813999,61.322425739999744,52916.105665200004 2026-07-09,15:50:11.000,190,11076051,116325,0,1783612210,13891.571610759995,61.24488530999952,52916.105665200004 2026-07-09,15:50:48.000,190,11076070,116445,0,1783612247,13891.052914890002,62.527826969999296,52915.86810312 2026-07-09,15:50:51.000,190,11076031,116485,0,1783612250,13891.167432159993,62.61946565999824,52915.92400008 2026-07-09,15:50:54.000,190,11076046,116485,0,1783612253,13891.261740499998,62.64766218000295,52916.07771672001 2026-07-09,15:50:57.000,190,11076047,116525,0,1783612256,13891.248267879993,62.69700608999847,52916.02181976 2026-07-09,15:51:00.000,190,11076039,116405,0,1783612259,13891.241531569998,62.753399130000616,52916.0707296 2026-07-09,15:51:03.000,190,11076065,116645,0,1783612262,13891.167432159993,62.8379886900002,52916.00085840001 2026-07-09,15:51:06.000,190,11076000,116765,0,1783612265,13891.167432159993,62.88028347000363,52916.01483264 2026-07-09,15:51:09.000,190,11076062,116645,0,1783612268,13891.052914890002,62.88028347000363,52915.986884160004 2026-07-09,15:51:12.000,190,11076064,116725,0,1783612271,13890.999024409997,62.9507747700045,52916.00085840001 2026-07-09,15:51:15.000,190,11076039,116725,0,1783612274,13890.830616660001,62.97192216000258,52915.97989704001 2026-07-09,15:51:52.000,190,11076015,116725,0,1783612311,13890.028995769993,63.74732646000484,52915.46285016 2026-07-09,15:51:55.000,190,11076084,116885,0,1783612314,13890.116567799989,63.76847385000292,52915.49079864 2026-07-09,15:51:58.000,190,11076029,116925,0,1783612317,13890.204139829999,63.817817759998434,52915.57464408001 2026-07-09,15:52:01.000,190,11076051,116645,0,1783612320,13890.311920789994,63.82486688999779,52915.56765696 2026-07-09,15:52:04.000,190,11076109,116805,0,1783612323,13890.33886602999,63.93060384000273,52915.56066984 2026-07-09,15:52:07.000,190,11076020,117045,0,1783612326,13890.36581127,64.04338991999975,52915.52573424001 2026-07-09,15:52:10.000,190,11075993,116925,0,1783612329,13890.40622913,64.10683209000126,52915.49778576001 2026-07-09,15:52:13.000,190,11076042,116605,0,1783612332,13890.44664699,64.21256903999893,52915.434901680004 2026-07-09,15:52:16.000,190,11076051,116765,0,1783612335,13890.473592229995,64.29715859999851,52915.483811520004 2026-07-09,15:52:19.000,190,11076013,116845,0,1783612338,13890.54095532999,64.3112568600045,52915.46285016 2026-07-09,15:52:24.000,190,11076112,117245,0,1783612343,13890.26476662,64.37469902999874,52915.27419792 2026-07-09,15:52:27.000,190,11076089,117005,0,1783612346,13890.190667209994,64.39584642000409,52915.267210800004 2026-07-09,15:52:30.000,190,11076024,116965,0,1783612349,13890.136776729989,64.36060077000002,52915.2322752 2026-07-09,15:52:33.000,190,11076021,117005,0,1783612352,13890.028995769993,64.3112568600045,52915.18336536 2026-07-09,15:52:36.000,190,11076033,117125,0,1783612355,13889.887533259993,64.33240425000258,52915.14842976 2026-07-09,15:52:39.000,190,11076008,117005,0,1783612358,13889.712389200002,64.30420772999787,52915.11349416001 2026-07-09,15:52:42.000,190,11076059,117245,0,1783612361,13889.550717760001,64.26896208000107,52915.09253280001 2026-07-09,15:52:45.000,190,11076086,117445,0,1783612364,13889.719125509997,64.20551990999957,52915.18336536 2026-07-09,15:52:48.000,190,11075999,117445,0,1783612367,13889.631553480001,64.14207773999806,52915.169391120005 2026-07-09,15:52:51.000,190,11076046,117205,0,1783612370,13889.624817169992,64.07863557000383,52915.120481280006 2026-07-09,15:52:56.000,190,11076049,117125,0,1783612375,13889.38231000999,63.93060384000273,52914.93881616 2026-07-09,15:52:59.000,190,11076075,117245,0,1783612378,13889.32168321999,63.909456450004654,52914.896893439996 2026-07-09,15:53:02.000,190,11076002,117405,0,1783612381,13889.34862846,63.8883090599993,52914.834009360005 2026-07-09,15:53:05.000,190,11076023,117365,0,1783612384,13889.294737979995,63.979947749998246,52914.80606088001 2026-07-09,15:53:08.000,190,11076076,117245,0,1783612387,13889.24758381,64.02224253000168,52914.834009360005 2026-07-09,15:53:11.000,190,11076004,117325,0,1783612390,13889.30147428999,64.0363407900004,52914.8479836 2026-07-09,15:53:14.000,190,11076045,117365,0,1783612393,13889.34862846,64.04338991999975,52914.82003512 2026-07-09,15:53:17.000,190,11076036,117245,0,1783612396,13889.712389200002,64.04338991999975,52914.96676464 2026-07-09,15:53:20.000,190,11076069,117325,0,1783612399,13889.793224920002,64.14207773999806,52915.00868736 2026-07-09,15:53:23.000,190,11075999,117205,0,1783612402,13890.028995769993,64.19142165000085,52915.03663584 2026-07-09,15:53:28.000,190,11076029,117405,0,1783612407,13889.907742189993,64.247814690003,52914.952790400006 2026-07-09,15:53:31.000,190,11076002,117645,0,1783612410,13890.096358869989,64.23371643000428,52915.00868736 2026-07-09,15:53:34.000,190,11076014,117765,0,1783612413,13889.927951119993,64.35355164000066,52914.94580328001 2026-07-09,15:53:37.000,190,11076066,117445,0,1783612416,13889.934687429988,64.3817481599981,52914.97375176001 2026-07-09,15:53:40.000,190,11076000,117805,0,1783612419,13890.055941009989,64.42404294000153,52915.02266160001 2026-07-09,15:53:43.000,190,11076068,117565,0,1783612422,13890.116567799989,64.45928858999832,52915.001700240005 2026-07-09,15:53:46.000,190,11075995,117885,0,1783612425,13890.210876139994,64.6566642300022,52915.01567448 2026-07-09,15:53:49.000,190,11075980,117605,0,1783612428,13890.25803030999,64.91043291000096,52915.08554568 2026-07-09,15:53:52.000,190,11076029,117565,0,1783612431,13890.34560234,65.07961203000013,52915.1274684 2026-07-09,15:53:55.000,190,11076036,117805,0,1783612434,13890.662208909991,65.17829984999844,52915.27419792 2026-07-09,15:54:00.000,190,11076030,117805,0,1783612439,13890.5881095,65.3615772300036,52915.26022368001 2026-07-09,15:54:03.000,190,11076014,117485,0,1783612442,13890.702626769991,65.53075635000278,52915.29515928 2026-07-09,15:54:06.000,190,11076001,117805,0,1783612445,13890.830616660001,65.65764068999852,52915.39297896 2026-07-09,15:54:09.000,190,11076050,117965,0,1783612448,13890.817144039996,65.86206546000176,52915.39996608 2026-07-09,15:54:12.000,190,11076045,117725,0,1783612451,13890.756517249996,65.87616372000048,52915.483811520004 2026-07-09,15:54:15.000,190,11076010,117645,0,1783612454,13890.709363080001,65.96075328000006,52915.51176 2026-07-09,15:54:18.000,190,11075997,118085,0,1783612457,13890.655472599996,65.98190066999814,52915.53272136 2026-07-09,15:54:21.000,190,11076044,117885,0,1783612460,13890.5881095,66.05239196999901,52915.60957968 2026-07-09,15:54:24.000,190,11076014,118085,0,1783612463,13890.68915415,66.08058849000372,52915.59560544001 2026-07-09,15:54:27.000,190,11076029,118085,0,1783612466,13890.716099389996,66.12993239999923,52915.672463760005 2026-07-09,15:54:32.000,190,11076015,117965,0,1783612471,13890.810407730001,66.1651780500033,52915.721373600005 2026-07-09,15:54:35.000,190,11076020,117805,0,1783612474,13890.871034520002,66.27796413000033,52915.79823192 2026-07-09,15:54:38.000,190,11076072,118045,0,1783612477,13890.877770829997,66.48238890000357,52915.83316752001 2026-07-09,15:54:41.000,190,11075995,117965,0,1783612480,13890.938397619997,66.65156802000274,52915.86810312 2026-07-09,15:54:44.000,190,11075994,117805,0,1783612483,13890.911452380002,66.7573049700004,52915.94496144 2026-07-09,15:54:47.000,190,11076000,118045,0,1783612486,13890.904716069992,66.88418931000342,52915.97290992 2026-07-09,15:54:50.000,190,11076023,118285,0,1783612489,13890.864298209992,66.9405823499983,52916.00085840001 2026-07-09,15:54:53.000,190,11075981,117925,0,1783612492,13890.769989870001,66.92648408999958,52916.00085840001 2026-07-09,15:54:56.000,190,11076042,118285,0,1783612495,13890.850825590001,66.9405823499983,52916.04976824001 2026-07-09,15:54:59.000,190,11076046,118125,0,1783612498,13890.877770829997,66.98287713000173,52916.007845520006 2026-07-09,15:55:04.000,190,11075998,118204,0,1783612503,13891.059651199997,67.06746669000131,52916.175536400006 2026-07-09,15:55:07.000,190,11075992,118325,0,1783612506,13891.046178579993,67.08861407999939,52916.154575040004 2026-07-09,15:55:10.000,190,11076031,118325,0,1783612509,13890.938397619997,67.07451582000067,52916.18951064 2026-07-09,15:55:13.000,190,11076052,118204,0,1783612512,13890.884507139992,67.01812277999852,52916.26636896001 2026-07-09,15:55:16.000,190,11075996,118204,0,1783612515,13890.864298209992,66.968778870003,52916.25938184 2026-07-09,15:55:19.000,190,11076050,118565,0,1783612518,13891.012497030002,66.97582800000237,52916.28733032001 2026-07-09,15:55:22.000,190,11076051,118325,0,1783612521,13891.194377399988,67.03222104000452,52916.294317440006 2026-07-09,15:55:25.000,190,11075969,118245,0,1783612524,13891.55813813999,67.04631930000323,52916.48296968001 2026-07-09,15:55:28.000,190,11075975,117925,0,1783612527,13891.632237549995,67.1027123399981,52916.489956800004 2026-07-09,15:55:31.000,190,11076025,118405,0,1783612530,13891.652446479995,67.20844929000305,52916.50393104001 2026-07-09,15:55:36.000,190,11075986,118445,0,1783612535,13891.430148249994,67.27189146000455,52916.38515000001 2026-07-09,15:55:39.000,190,11075954,118285,0,1783612538,13891.45709348999,67.29303885000263,52916.43405984001 2026-07-09,15:55:42.000,190,11075975,118405,0,1783612541,13891.43688455999,67.27894059000391,52916.4200856 2026-07-09,15:55:45.000,190,11075962,118365,0,1783612544,13891.389730389994,67.37057928000286,52916.41309848001 2026-07-09,15:55:48.000,190,11075991,118405,0,1783612547,13891.349312529994,67.58205317999818,52916.46899544 2026-07-09,15:55:51.000,190,11076008,118365,0,1783612550,13891.349312529994,67.6736918700044,52916.462008320006 2026-07-09,15:55:54.000,190,11076024,118405,0,1783612553,13891.335839909989,67.68779013000312,52916.47598256 2026-07-09,15:55:57.000,190,11076053,118565,0,1783612556,13891.423411939999,67.48336535999988,52916.57380224 2026-07-09,15:56:00.000,190,11075980,118445,0,1783612559,13891.56487445,67.25779319999856,52916.629699200006 2026-07-09,15:56:03.000,190,11076032,118725,0,1783612562,13891.54466552,67.13090886000282,52916.678609040006 2026-07-09,15:56:08.000,190,11076013,118485,0,1783612567,13891.194377399988,67.15910538000026,52916.53886664 2026-07-09,15:56:11.000,190,11076013,118605,0,1783612570,13891.079860129998,67.1520562500009,52916.53187952001 2026-07-09,15:56:14.000,190,11075952,118285,0,1783612573,13891.025969649992,67.17320363999897,52916.45502120001 2026-07-09,15:56:17.000,190,11076001,118365,0,1783612576,13891.025969649992,67.1520562500009,52916.40611136 2026-07-09,15:56:20.000,190,11075966,118525,0,1783612579,13891.113541680003,67.13795799000218,52916.39912424 2026-07-09,15:56:23.000,190,11076015,118365,0,1783612582,13891.194377399988,67.1027123399981,52916.36418864001 2026-07-09,15:56:26.000,190,11075976,118565,0,1783612585,13891.261740499998,67.03927017000387,52916.37816288 2026-07-09,15:56:29.000,190,11076033,118445,0,1783612588,13891.315630979989,66.92648408999958,52916.3502144 2026-07-09,15:56:32.000,190,11075994,118405,0,1783612591,13891.63897385999,66.78550148999784,52916.56681512 2026-07-09,15:56:35.000,190,11076002,118325,0,1783612594,13891.753491129995,66.64451889000338,52916.53886664 2026-07-09,15:56:40.000,190,11075995,118565,0,1783612599,13891.68612803,66.64451889000338,52916.392137120005 2026-07-09,15:56:43.000,190,11075964,118565,0,1783612602,13891.80064529999,66.57402759000252,52916.31527880001 2026-07-09,15:56:46.000,190,11076030,118405,0,1783612605,13891.989261980001,66.57402759000252,52916.35720152 2026-07-09,15:56:49.000,190,11076041,118485,0,1783612608,13892.278923309997,66.53173280999908,52916.39912424 2026-07-09,15:56:52.000,190,11075982,118685,0,1783612611,13892.507957849994,66.51058542000101,52916.42707272 2026-07-09,15:56:55.000,190,11075979,118365,0,1783612614,13892.77741024999,66.48238890000357,52916.489956800004 2026-07-09,15:56:58.000,190,11075999,118405,0,1783612617,13893.01991740999,66.49648716000229,52916.51790528 2026-07-09,15:57:01.000,190,11075964,118204,0,1783612620,13892.99970847999,66.44009412000014,52916.53886664 2026-07-09,15:57:04.000,190,11075992,118525,0,1783612623,13893.262424569992,66.3484554300012,52916.76944160001 2026-07-09,15:57:07.000,190,11075946,118605,0,1783612626,13893.188325160001,66.30616064999776,52916.74149312 2026-07-09,15:57:12.000,190,11075995,118765,0,1783612631,13892.83803703999,66.40484847000334,52916.58078936001 2026-07-09,15:57:15.000,190,11076066,118325,0,1783612634,13892.80435549,66.52468367999973,52916.5947636 2026-07-09,15:57:18.000,190,11076017,118285,0,1783612637,13892.649420359994,66.64451889000338,52916.61572496 2026-07-09,15:57:21.000,190,11076006,118485,0,1783612640,13892.548375709994,66.66566628000146,52916.56681512 2026-07-09,15:57:24.000,190,11076017,118445,0,1783612643,13892.494485229989,66.71501019000425,52916.57380224 2026-07-09,15:57:27.000,190,11075983,118325,0,1783612646,13892.575320949989,66.72205932000361,52916.56681512 2026-07-09,15:57:30.000,190,11075999,118645,0,1783612649,13892.75720131999,66.73615758000233,52916.559828000005 2026-07-09,15:57:33.000,190,11075966,118525,0,1783612652,13893.100753129991,66.66566628000146,52916.678609040006 2026-07-09,15:57:36.000,190,11075938,118525,0,1783612655,13893.147907300001,66.59517498000059,52916.69258328 2026-07-09,15:57:39.000,190,11075933,118565,0,1783612658,13893.10748944,66.45419237999886,52916.71354464 2026-07-09,15:57:44.000,190,11076021,118445,0,1783612663,13892.73699238999,66.22862022000481,52916.5248924 2026-07-09,15:57:47.000,190,11076000,118365,0,1783612666,13892.912136449995,66.12288326999987,52916.678609040006 2026-07-09,15:57:50.000,190,11075998,118725,0,1783612669,13892.82456442,66.08058849000372,52916.49694392 2026-07-09,15:57:53.000,190,11076038,118365,0,1783612672,13892.91887275999,66.08763762000308,52916.48296968001 2026-07-09,15:57:56.000,190,11075965,118445,0,1783612675,13893.00644479,66.08058849000372,52916.49694392 2026-07-09,15:57:59.000,190,11075996,118525,0,1783612678,13893.141170989991,66.03829371000029,52916.48296968001 2026-07-09,15:58:02.000,190,11075958,118405,0,1783612681,13893.309578740002,66.03124458000093,52916.510918160006 2026-07-09,15:58:05.000,190,11075986,118565,0,1783612684,13893.376941839997,66.02419545000157,52916.53187952001 2026-07-09,15:58:08.000,190,11075977,118645,0,1783612687,13893.477986489997,66.05239196999901,52916.58078936001 2026-07-09,15:58:11.000,190,11075990,118445,0,1783612690,13893.861956159999,66.03829371000029,52916.75546736 2026-07-09,15:58:16.000,190,11075941,118525,0,1783612695,13893.89563770999,65.91140937000455,52916.65066056001 2026-07-09,15:58:19.000,190,11076012,118204,0,1783612698,13894.151617489995,65.72813198999938,52916.727518880005 2026-07-09,15:58:22.000,190,11076018,118485,0,1783612701,13894.407597270001,65.58010025999829,52916.76944160001 2026-07-09,15:58:25.000,190,11075998,118405,0,1783612704,13894.542323469992,65.38272462000168,52916.85328704 2026-07-09,15:58:28.000,190,11076013,118405,0,1783612707,13894.650104430002,65.23469289000059,52916.90219688 2026-07-09,15:58:31.000,190,11076008,118485,0,1783612710,13894.831984799988,64.98092421000183,52917.03495216001 2026-07-09,15:58:34.000,190,11075983,118565,0,1783612713,13894.980183619999,64.74830292000115,52917.06988776 2026-07-09,15:58:37.000,190,11076018,118204,0,1783612716,13895.33720804999,64.5579764100039,52917.22360440001 2026-07-09,15:58:40.000,190,11075974,118325,0,1783612719,13895.54603366,64.52273075999983,52917.38430816 2026-07-09,15:58:43.000,190,11075992,118365,0,1783612722,13895.667287240001,64.40994468000281,52917.53103768 2026-07-09,15:58:48.000,190,11075932,118045,0,1783612727,13895.660550929992,64.29010946999915,52917.468153600006 2026-07-09,15:58:51.000,190,11075969,118245,0,1783612730,13895.748122960002,64.15617600000405,52917.54501192 2026-07-09,15:58:54.000,190,11076036,118445,0,1783612733,13895.869376540002,64.06453730999783,52917.62885736001 2026-07-09,15:58:57.000,190,11075932,118365,0,1783612736,13895.956948569998,63.98699688000488,52917.76859976 2026-07-09,15:59:00.000,190,11076000,118204,0,1783612739,13896.132092629989,63.810768629999075,52917.803535360006 2026-07-09,15:59:03.000,190,11075982,118405,0,1783612742,13896.246609899994,63.683884290003334,52917.901355040005 2026-07-09,15:59:06.000,190,11075977,118085,0,1783612745,13896.41501764999,63.507656040004804,52918.01314896001 2026-07-09,15:59:09.000,190,11075947,118445,0,1783612748,13896.670997429996,63.30323127000156,52918.20878832001 2026-07-09,15:59:12.000,190,11075948,118365,0,1783612751,13896.691206359996,63.11290476000431,52918.32058224 2026-07-09,15:59:15.000,190,11075949,118445,0,1783612754,13896.69794266999,62.90143086000171,52918.474298880006 2026-07-09,15:59:20.000,190,11075912,118245,0,1783612759,13896.41501764999,62.65471131000231,52918.334556480004 2026-07-09,15:59:23.000,190,11075889,118204,0,1783612762,13896.509325989995,62.4925813200025,52918.36250496 2026-07-09,15:59:26.000,190,11075966,118365,0,1783612765,13896.590161709995,62.3938935000042,52918.334556480004 2026-07-09,15:59:29.000,190,11075930,118204,0,1783612768,13896.5834254,62.238812640003744,52918.43936328 2026-07-09,15:59:32.000,190,11075936,118125,0,1783612771,13896.590161709995,62.02028961000178,52918.46032464 2026-07-09,15:59:35.000,190,11075982,118245,0,1783612774,13896.47564443999,61.87930701000005,52918.41840192 2026-07-09,15:59:38.000,190,11075942,118365,0,1783612777,13896.46217182,61.71012789000088,52918.5511572 2026-07-09,15:59:41.000,190,11075969,118165,0,1783612780,13896.428490269995,61.62553833000129,52918.46731176001 2026-07-09,15:59:44.000,190,11075938,118565,0,1783612783,13896.59689801999,61.60439094000321,52918.64897688 2026-07-09,15:59:47.000,190,11075937,118525,0,1783612786,13896.52279861,61.498653989998274,52918.64897688 2026-07-09,15:59:52.000,190,11075902,118325,0,1783612791,13895.977157499998,61.322425739999744,52918.48827312 2026-07-09,15:59:55.000,190,11075869,118005,0,1783612794,13895.943475949993,61.10390270999778,52918.49526024001 2026-07-09,15:59:58.000,190,11075921,118125,0,1783612797,13895.862640229992,60.92767445999925,52918.50923448 2026-07-09,16:00:01.000,190,11075925,118365,0,1783612800,13895.802013439992,60.84308489999967,52918.46032464 2026-07-09,16:00:04.000,190,11075918,118204,0,1783612803,13895.626869380001,60.688004039999214,52918.4114148 2026-07-09,16:00:07.000,190,11075922,118245,0,1783612806,13895.54603366,60.673905780000496,52918.404427680005 2026-07-09,16:00:10.000,190,11075925,118045,0,1783612809,13895.471934249996,60.56816883000283,52918.39045344 2026-07-09,16:00:13.000,190,11075921,118565,0,1783612812,13895.768331890002,60.490628400002606,52918.63500264001 2026-07-09,16:00:16.000,190,11075907,118204,0,1783612815,13895.640341999992,60.462431879997894,52918.62801552 2026-07-09,16:00:19.000,190,11075897,118525,0,1783612818,13895.532561039996,60.30030188999808,52918.61404128001 2026-07-09,16:00:24.000,190,11075889,118325,0,1783612823,13895.040810409999,60.095877120002115,52918.3415436 2026-07-09,16:00:27.000,190,11075923,118405,0,1783612826,13894.872402659988,59.919648870003584,52918.27865952001 2026-07-09,16:00:30.000,190,11075842,118005,0,1783612829,13894.771358010003,59.835059310004,52918.27865952001 2026-07-09,16:00:33.000,190,11075880,118285,0,1783612832,13894.582741329992,59.813911919998645,52918.3415436 2026-07-09,16:00:36.000,190,11075871,118245,0,1783612835,13894.434542509996,59.905550610004866,52918.2018012 2026-07-09,16:00:39.000,190,11075852,118365,0,1783612838,13894.313288929996,59.97604190999846,52918.19481408 2026-07-09,16:00:42.000,190,11075887,118285,0,1783612841,13894.19877165999,60.07472973000404,52918.09000728001 2026-07-09,16:00:45.000,190,11075847,118485,0,1783612844,13894.25939844999,60.07472973000404,52918.138917120006 2026-07-09,16:00:48.000,190,11075836,118285,0,1783612847,13894.192035349995,60.01833669000189,52918.18083984001 2026-07-09,16:00:51.000,190,11075890,118525,0,1783612850,13893.929319259994,60.01128756000253,52918.08302016 2026-07-09,16:00:56.000,190,11075874,118405,0,1783612855,13893.383678149992,59.905550610004866,52917.81052248 2026-07-09,16:00:59.000,190,11075872,118204,0,1783612858,13893.201797779991,59.94079626000166,52917.75462552001 2026-07-09,16:01:02.000,190,11075924,118245,0,1783612861,13892.992972169995,59.919648870003584,52917.663792960004 2026-07-09,16:01:05.000,190,11075915,118245,0,1783612864,13892.81782810999,59.98309103999782,52917.5729604 2026-07-09,16:01:08.000,190,11075819,118125,0,1783612867,13892.63594773999,60.039484079999966,52917.48911496001 2026-07-09,16:01:11.000,190,11075915,118325,0,1783612870,13892.454067369988,60.10997538000083,52917.35635968 2026-07-09,16:01:14.000,190,11075896,118365,0,1783612873,13892.258714379997,60.1804666800017,52917.328411200004 2026-07-09,16:01:17.000,190,11075928,118365,0,1783612876,13892.225032829992,60.1804666800017,52917.35635968 2026-07-09,16:01:20.000,190,11075834,118245,0,1783612879,13892.009470910001,60.22981059000449,52917.27251424001 2026-07-09,16:01:23.000,190,11075904,118525,0,1783612882,13891.793908989996,60.17341755000234,52917.20264304001 2026-07-09,16:01:28.000,190,11075933,118285,0,1783612887,13890.958606549997,60.497677530001965,52916.8742484 2026-07-09,16:01:31.000,190,11075962,118125,0,1783612890,13890.709363080001,60.74439708000136,52916.75546736 2026-07-09,16:01:34.000,190,11075877,118204,0,1783612893,13890.44664699,61.05455880000227,52916.6646348 2026-07-09,16:01:37.000,190,11075861,118204,0,1783612896,13890.150249349994,61.47045747000084,52916.58777648 2026-07-09,16:01:40.000,190,11075885,117885,0,1783612899,13889.914478500003,61.829963100004534,52916.510918160006 2026-07-09,16:01:43.000,190,11075911,118125,0,1783612902,13889.698916579997,62.140124819998164,52916.35720152 2026-07-09,16:01:46.000,190,11075857,118445,0,1783612905,13889.550717760001,62.54897436000465,52916.343227280006 2026-07-09,16:01:49.000,190,11075908,118125,0,1783612908,13889.591135620001,62.866185210004915,52916.37816288 2026-07-09,16:01:52.000,190,11075873,117965,0,1783612911,13889.415991559996,63.1974943200039,52916.23143336 2026-07-09,16:01:55.000,190,11075886,118204,0,1783612914,13889.20042963999,63.578147339998395,52916.20348488 2026-07-09,16:02:00.000,190,11075866,118365,0,1783612919,13888.331445650001,64.16322513000341,52915.87509024 2026-07-09,16:02:03.000,190,11075884,118485,0,1783612922,13888.14956528,64.45928858999832,52915.76329632001 2026-07-09,16:02:06.000,190,11075883,118285,0,1783612925,13887.94747598,64.71305727000436,52915.5816312 2026-07-09,16:02:09.000,190,11075901,118204,0,1783612928,13887.86664026,64.9033837800016,52915.455863040006 2026-07-09,16:02:12.000,190,11075878,118485,0,1783612931,13887.711705129994,65.17829984999844,52915.3720176 2026-07-09,16:02:15.000,190,11075846,118165,0,1783612934,13887.469197969993,65.42501939999784,52915.26022368001 2026-07-09,16:02:18.000,190,11075886,118204,0,1783612937,13887.253636050002,65.68583721000323,52915.15541688 2026-07-09,16:02:21.000,190,11075850,118285,0,1783612940,13887.267108669992,65.86911459000112,52915.120481280006 2026-07-09,16:02:24.000,190,11075878,118245,0,1783612943,13887.314262840002,66.04534283999965,52915.02266160001 2026-07-09,16:02:27.000,190,11075856,118285,0,1783612946,13887.246899739992,66.17927631000202,52915.02964872 2026-07-09,16:02:32.000,190,11075846,118325,0,1783612951,13886.856193759995,66.32025891000376,52914.62439576 2026-07-09,16:02:35.000,190,11075869,118045,0,1783612954,13886.795566969995,66.41894673000206,52914.47067912001 2026-07-09,16:02:38.000,190,11075930,118204,0,1783612957,13886.74167648999,66.4118976000027,52914.30298824001 2026-07-09,16:02:41.000,190,11075892,118125,0,1783612960,13886.694522319995,66.4118976000027,52914.19119432 2026-07-09,16:02:44.000,190,11075903,118245,0,1783612963,13886.72820387,66.40484847000334,52914.12132312 2026-07-09,16:02:47.000,190,11075911,118005,0,1783612966,13886.74167648999,66.36255368999991,52914.03049056 2026-07-09,16:02:50.000,190,11075862,118045,0,1783612969,13886.70799494,66.32025891000376,52913.96760648001 2026-07-09,16:02:53.000,190,11075910,118245,0,1783612972,13886.78883066,66.23566935000417,52913.93965800001 2026-07-09,16:02:56.000,190,11075843,118365,0,1783612975,13886.80230327999,66.17222718000266,52913.96760648001 2026-07-09,16:02:59.000,190,11075875,118245,0,1783612978,13886.72146755999,66.11583414000052,52913.890748159996 2026-07-09,16:03:04.000,190,11075905,118445,0,1783612983,13886.256662170003,66.17927631000202,52913.59728912 2026-07-09,16:03:07.000,190,11075915,118245,0,1783612986,13886.162353829997,66.1369815299986,52913.50645656 2026-07-09,16:03:10.000,190,11075886,118165,0,1783612989,13886.014155010002,66.15107979000459,52913.46453384001 2026-07-09,16:03:13.000,190,11075916,118325,0,1783612992,13885.852483570001,66.18632544000138,52913.443572480006 2026-07-09,16:03:16.000,190,11075913,118245,0,1783612995,13885.697548439995,66.27796413000033,52913.31780432001 2026-07-09,16:03:19.000,190,11075895,118285,0,1783612998,13885.556085929995,66.4118976000027,52913.19902328001 2026-07-09,16:03:22.000,190,11075892,118165,0,1783613001,13885.42809604,66.57402759000252,52913.206010400005 2026-07-09,16:03:25.000,190,11075841,118045,0,1783613004,13885.54261330999,66.6938627999989,52913.17806192001 2026-07-09,16:03:28.000,190,11075843,118005,0,1783613007,13885.636921649995,66.85599278999871,52913.240946 2026-07-09,16:03:31.000,190,11075850,118165,0,1783613010,13885.63018534,66.98287713000173,52913.19203616 2026-07-09,16:03:36.000,190,11075881,118045,0,1783613015,13885.199061499989,67.25779319999856,52912.90556424 2026-07-09,16:03:39.000,190,11075874,118245,0,1783613018,13885.044126369998,67.4622179700018,52912.82870592 2026-07-09,16:03:42.000,190,11075842,118005,0,1783613021,13885.098016849988,67.61729883000226,52912.772808960006 2026-07-09,16:03:45.000,190,11075882,118045,0,1783613024,13885.199061499989,67.78647795000143,52912.81473168001 2026-07-09,16:03:48.000,190,11075864,118045,0,1783613027,13885.306842459999,67.91336229000444,52912.70992488 2026-07-09,16:03:51.000,190,11075936,118245,0,1783613030,13885.40115079999,68.11778706000041,52912.64704080001 2026-07-09,16:03:54.000,190,11075842,118005,0,1783613033,13885.44830497,68.25876966000214,52912.70992488 2026-07-09,16:03:57.000,190,11075915,117805,0,1783613036,13885.42809604,68.42794878000132,52912.67498928001 2026-07-09,16:04:00.000,190,11075886,118085,0,1783613039,13885.596503789995,68.57598051000241,52912.772808960006 2026-07-09,16:04:03.000,190,11075844,118085,0,1783613042,13885.50893176,68.76630701999966,52912.70992488 2026-07-09,16:04:08.000,190,11075827,118045,0,1783613047,13885.219270429989,68.94958440000482,52912.50031128 2026-07-09,16:04:11.000,190,11075935,118085,0,1783613050,13885.36073293999,69.09056699999928,52912.40947872001 2026-07-09,16:04:14.000,190,11075883,118085,0,1783613053,13885.495459139995,69.104665259998,52912.38851736001 2026-07-09,16:04:17.000,190,11075899,118045,0,1783613056,13885.58303116999,69.18220568999823,52912.38851736001 2026-07-09,16:04:20.000,190,11075908,117765,0,1783613059,13885.66386688999,69.16105830000015,52912.40947872001 2026-07-09,16:04:23.000,190,11075843,118204,0,1783613062,13885.64365795999,69.21040221000294,52912.36056888001 2026-07-09,16:04:26.000,190,11075879,117925,0,1783613065,13885.64365795999,69.24564785999974,52912.36056888001 2026-07-09,16:04:29.000,190,11075897,118085,0,1783613068,13885.778384159996,69.22450047000166,52912.381530239996 2026-07-09,16:04:32.000,190,11075855,118085,0,1783613071,13885.926582979992,69.12581265000335,52912.49332416 2026-07-09,16:04:35.000,190,11075895,118005,0,1783613074,13885.980473459997,69.104665259998,52912.486337040005 2026-07-09,16:04:40.000,190,11075903,118125,0,1783613079,13885.859219879996,69.13991091000207,52912.29069768001 2026-07-09,16:04:43.000,190,11075914,118245,0,1783613082,13885.919846669996,69.15400917000079,52912.26274920001 2026-07-09,16:04:46.000,190,11075878,118085,0,1783613085,13885.852483570001,69.25974611999845,52912.32563328 2026-07-09,16:04:49.000,190,11075909,117965,0,1783613088,13885.697548439995,69.34433567999804,52912.2976848 2026-07-09,16:04:52.000,190,11075858,117925,0,1783613091,13885.68407581999,69.47122002000106,52912.269736320006 2026-07-09,16:04:55.000,190,11075914,118125,0,1783613094,13885.70428474999,69.54876045000128,52912.269736320006 2026-07-09,16:04:58.000,190,11075870,118245,0,1783613097,13885.839010949996,69.74613608999789,52912.27672344 2026-07-09,16:05:01.000,190,11075845,117805,0,1783613100,13886.027627629992,69.88006956000027,52912.25576208 2026-07-09,16:05:04.000,190,11075866,118165,0,1783613103,13886.418333609989,69.91531521000434,52912.40947872001 2026-07-09,16:05:07.000,190,11075865,118045,0,1783613106,13886.445278849998,69.95760999000049,52912.4723628 2026-07-09,16:05:12.000,190,11075897,117925,0,1783613111,13886.249925859993,69.94351173000177,52912.24178784001 2026-07-09,16:05:15.000,190,11075882,118165,0,1783613114,13886.364443129998,69.99990477000392,52912.199865120005 2026-07-09,16:05:18.000,190,11075861,118085,0,1783613117,13886.505905639999,70.14088736999838,52912.248774960004 2026-07-09,16:05:21.000,190,11075828,117885,0,1783613120,13886.694522319995,70.27482084000076,52912.23480072 2026-07-09,16:05:24.000,190,11075902,118005,0,1783613123,13886.815775899995,70.42990170000121,52912.213839359996 2026-07-09,16:05:27.000,190,11075881,118005,0,1783613126,13886.957238409996,70.52154039000015,52912.269736320006 2026-07-09,16:05:30.000,190,11075898,117925,0,1783613129,13887.105437229991,70.57088430000294,52912.318646160005 2026-07-09,16:05:33.000,190,11075850,118085,0,1783613132,13887.469197969993,70.50744213000144,52912.51428552 2026-07-09,16:05:36.000,190,11075883,118085,0,1783613135,13887.509615829993,70.45809821999865,52912.52825976001 2026-07-09,16:05:39.000,190,11075893,117925,0,1783613138,13887.455725350002,70.40875431000313,52912.50729840001 2026-07-09,16:05:44.000,190,11075874,117965,0,1783613143,13887.213218190001,70.55678604000423,52912.35358176 2026-07-09,16:05:47.000,190,11075882,117925,0,1783613146,13887.287317599992,70.64137560000381,52912.32563328 2026-07-09,16:05:50.000,190,11075885,117645,0,1783613149,13887.523088449998,70.71186690000468,52912.27672344 2026-07-09,16:05:53.000,190,11075837,117965,0,1783613152,13887.84643133,70.73301429000276,52912.23480072 2026-07-09,16:05:56.000,190,11075814,117965,0,1783613155,13888.06872956,70.79645646000426,52912.31165904001 2026-07-09,16:05:59.000,190,11075897,117925,0,1783613158,13888.317973029996,70.7894073300049,52912.39550448 2026-07-09,16:06:02.000,190,11075857,117925,0,1783613161,13888.486380779992,70.74711255000148,52912.40947872001 2026-07-09,16:06:05.000,190,11075841,117965,0,1783613164,13888.776042109988,70.68367037999997,52912.549221119996 2026-07-09,16:06:08.000,190,11075822,117925,0,1783613167,13889.072439749994,70.5779334300023,52912.654027920005 2026-07-09,16:06:11.000,190,11075858,117925,0,1783613170,13889.213902259995,70.465147349998,52912.68896352 2026-07-09,16:06:16.000,190,11075901,117925,0,1783613175,13889.22063856999,70.24662432000332,52912.535246880005 2026-07-09,16:06:19.000,190,11075902,117845,0,1783613178,13889.36210107999,70.09154346000287,52912.59813096001 2026-07-09,16:06:22.000,190,11075845,117805,0,1783613181,13889.564190379991,69.93646260000241,52912.62607944001 2026-07-09,16:06:25.000,190,11075869,117885,0,1783613184,13889.665235029992,69.71793957000045,52912.66101504 2026-07-09,16:06:28.000,190,11075891,117965,0,1783613187,13889.793224920002,69.47122002000106,52912.74486048001 2026-07-09,16:06:31.000,190,11075887,117925,0,1783613190,13889.806697539992,69.2808935100038,52912.77979608 2026-07-09,16:06:34.000,190,11075816,118085,0,1783613193,13889.927951119993,69.17515655999887,52912.772808960006 2026-07-09,16:06:37.000,190,11075899,117885,0,1783613196,13890.109831489994,69.09761612999864,52912.79377032001 2026-07-09,16:06:40.000,190,11075845,118005,0,1783613199,13890.56790057,69.0059774399997,52912.96844832 2026-07-09,16:06:43.000,190,11075864,118085,0,1783613202,13890.830616660001,68.8579457099986,52913.01037104001 2026-07-09,16:06:48.000,190,11075859,118165,0,1783613207,13890.924924999992,68.64647181000328,52912.94748696 2026-07-09,16:06:51.000,190,11075792,117445,0,1783613210,13891.046178579993,68.37860486999853,52912.96146120001 2026-07-09,16:06:54.000,190,11075896,117765,0,1783613213,13891.120277989998,68.08254141000361,52912.98242256001 2026-07-09,16:06:57.000,190,11075875,117485,0,1783613216,13891.160695849998,67.73713403999864,52913.03133240001 2026-07-09,16:07:00.000,190,11075920,117925,0,1783613219,13891.241531569998,67.49041448999924,52913.08024224001 2026-07-09,16:07:03.000,190,11075889,117885,0,1783613222,13891.349312529994,67.2154984200024,52913.10120360001 2026-07-09,16:07:06.000,190,11075896,117725,0,1783613225,13891.450357179994,66.96172974000365,52913.1361392 2026-07-09,16:07:09.000,190,11075919,117765,0,1783613228,13891.74675482,66.8066488800032,52913.22697176001 2026-07-09,16:07:12.000,190,11075901,118005,0,1783613231,13892.137460799997,66.68681366999954,52913.36671416001 2026-07-09,16:07:15.000,190,11075860,117805,0,1783613234,13892.393440579988,66.44009412000014,52913.39466264001 2026-07-09,16:07:20.000,190,11075836,117725,0,1783613239,13892.454067369988,65.97485153999878,52913.3108172 2026-07-09,16:07:23.000,190,11075828,117925,0,1783613242,13892.662892979999,65.58714938999765,52913.275881600006 2026-07-09,16:07:26.000,190,11075882,117765,0,1783613245,13892.76393763,65.22764376000123,52913.40863688 2026-07-09,16:07:29.000,190,11075890,117805,0,1783613248,13892.93908168999,64.92453116999968,52913.45754672 2026-07-09,16:07:32.000,190,11075859,117925,0,1783613251,13893.080544199991,64.66371336000157,52913.52741792 2026-07-09,16:07:35.000,190,11075944,117965,0,1783613254,13893.289369810002,64.40289555000345,52913.56934064 2026-07-09,16:07:38.000,190,11075819,117805,0,1783613257,13893.531876970002,64.17027426000277,52913.6252376 2026-07-09,16:07:41.000,190,11075845,117965,0,1783613260,13893.99668235999,63.860112540001865,52913.91170952 2026-07-09,16:07:44.000,190,11075883,117925,0,1783613263,13894.15835379999,63.59224560000439,52913.96061936 2026-07-09,16:07:47.000,190,11075833,117925,0,1783613266,13894.353706789996,63.31028040000092,52914.044464800005 2026-07-09,16:07:52.000,190,11075891,117605,0,1783613271,13894.32676155,62.90143086000171,52914.10734888001 2026-07-09,16:07:55.000,190,11075859,118165,0,1783613274,13894.414333579996,62.72520261000318,52914.15625872001 2026-07-09,16:07:58.000,190,11075848,117885,0,1783613277,13894.582741329992,62.591269140000804,52914.289014 2026-07-09,16:08:01.000,190,11075900,117845,0,1783613280,13894.737676459998,62.527826969999296,52914.29600112 2026-07-09,16:08:04.000,190,11075894,117925,0,1783613283,13894.879138969998,62.45733566999843,52914.379846560005 2026-07-09,16:08:07.000,190,11075910,117885,0,1783613286,13895.047546719994,62.365696979999484,52914.428756400004 2026-07-09,16:08:10.000,190,11075825,117925,0,1783613289,13895.16206399,62.26700916000118,52914.52657608 2026-07-09,16:08:13.000,190,11075898,117885,0,1783613292,13895.209218159995,62.118977430000086,52914.54055032001 2026-07-09,16:08:16.000,190,11075811,117885,0,1783613295,13895.451725319996,61.92160179000348,52914.8479836 2026-07-09,16:08:19.000,190,11075838,117885,0,1783613298,13895.512352109996,61.766520930003026,52914.9178548 2026-07-09,16:08:24.000,190,11075880,118085,0,1783613303,13895.350680669995,61.65373484999873,52914.82003512 2026-07-09,16:08:27.000,190,11075883,117725,0,1783613306,13895.451725319996,61.50570312000491,52914.86195784 2026-07-09,16:08:30.000,190,11075915,117845,0,1783613309,13895.512352109996,61.33652399999846,52914.90388056001 2026-07-09,16:08:33.000,190,11075835,117605,0,1783613312,13895.532561039996,61.125050100003136,52914.95977752 2026-07-09,16:08:36.000,190,11075891,117925,0,1783613315,13895.45846162999,60.857183159998385,52914.96676464 2026-07-09,16:08:39.000,190,11075845,117685,0,1783613318,13895.44498901,60.57521796000219,52914.97375176001 2026-07-09,16:08:42.000,190,11075862,117925,0,1783613321,13895.46519794,60.28620362999936,52915.01567448 2026-07-09,16:08:45.000,190,11075825,117885,0,1783613324,13895.768331890002,60.06063146999804,52915.218300960005 2026-07-09,16:08:48.000,190,11075845,117565,0,1783613327,13895.674023549996,59.92669800000294,52915.21131384001 2026-07-09,16:08:51.000,190,11075876,118085,0,1783613330,13895.613396759996,59.75751888000377,52915.24624944 2026-07-09,16:08:56.000,190,11075868,117965,0,1783613335,13895.23616339999,59.55309411000053,52915.050610080005 2026-07-09,16:08:59.000,190,11075833,117885,0,1783613338,13895.15532767999,59.412111509998795,52914.931829040004 2026-07-09,16:09:02.000,190,11075908,118085,0,1783613341,13895.14185506,59.11604805000388,52914.97375176001 2026-07-09,16:09:05.000,190,11075909,118165,0,1783613344,13895.05428302999,58.89047589000256,52914.896893439996 2026-07-09,16:09:08.000,190,11075897,117965,0,1783613347,13895.020601479999,58.69310024999868,52914.88990632 2026-07-09,16:09:11.000,190,11075848,117805,0,1783613350,13894.939765759998,58.460478959998,52914.86195784 2026-07-09,16:09:14.000,190,11075864,118045,0,1783613353,13894.845457419993,58.234906800003955,52914.84099648 2026-07-09,16:09:17.000,190,11075868,118045,0,1783613356,13894.690522290002,57.98113811999792,52914.82003512 2026-07-09,16:09:20.000,190,11075833,117885,0,1783613359,13894.818512179998,57.74851683000452,52915.00868736 2026-07-09,16:09:23.000,190,11075802,117965,0,1783613362,13894.703994909993,57.4101585899989,52914.99471312001 2026-07-09,16:09:28.000,190,11075872,118085,0,1783613367,13894.380652029991,56.973112530002254,52914.73618968001 2026-07-09,16:09:31.000,190,11075837,117965,0,1783613370,13894.407597270001,56.7193438500035,52914.77112528 2026-07-09,16:09:34.000,190,11075918,117965,0,1783613373,13894.212244279996,56.507869950000895,52914.68727984001 2026-07-09,16:09:37.000,190,11075860,118405,0,1783613376,13894.10446332,56.25410127000214,52914.69426696 2026-07-09,16:09:40.000,190,11075922,118125,0,1783613379,13893.99668235999,56.06377476000489,52914.65234424 2026-07-09,16:09:43.000,190,11075922,117765,0,1783613382,13893.90237402,55.88754650999908,52914.68029272 2026-07-09,16:09:46.000,190,11075914,117965,0,1783613385,13893.861956159999,55.640826959999686,52914.617408640006 2026-07-09,16:09:49.000,190,11075922,117925,0,1783613388,13893.801329369999,55.471647840000514,52914.61042152001 2026-07-09,16:09:52.000,190,11075882,117845,0,1783613391,13893.814801989989,55.26722307000455,52914.61042152001 2026-07-09,16:09:55.000,190,11075799,118165,0,1783613394,13893.97647342999,55.069847430000664,52914.79907376 2026-07-09,16:10:00.000,190,11075883,117925,0,1783613399,13893.538613279998,54.74558745000104,52914.498627600005 2026-07-09,16:10:03.000,190,11075875,118365,0,1783613402,13893.444304939992,54.597555719999946,52914.49164048001 2026-07-09,16:10:06.000,190,11075920,118125,0,1783613405,13893.349996600002,54.428376600000774,52914.5335632 2026-07-09,16:10:09.000,190,11075825,117685,0,1783613408,13893.248951950001,54.28034486999968,52914.45670488 2026-07-09,16:10:12.000,190,11075916,117805,0,1783613411,13893.141170989991,54.11821487999987,52914.40779504 2026-07-09,16:10:15.000,190,11075921,118285,0,1783613414,13893.01991740999,54.03362532000028,52914.449717760006 2026-07-09,16:10:18.000,190,11075909,117885,0,1783613417,13892.88519121,53.89969184999791,52914.428756400004 2026-07-09,16:10:21.000,190,11075917,118165,0,1783613420,13892.992972169995,53.76575838000281,52914.47067912001 2026-07-09,16:10:24.000,190,11075834,118245,0,1783613423,13892.82456442,53.7023162100013,52914.50561472 2026-07-09,16:10:27.000,190,11075839,118125,0,1783613426,13892.65615666999,53.554284480000206,52914.45670488 2026-07-09,16:10:32.000,190,11075881,117885,0,1783613431,13892.184614969992,53.378056230001675,52914.15625872001 2026-07-09,16:10:35.000,190,11075892,118245,0,1783613434,13891.982525669991,53.22297537000122,52914.12132312 2026-07-09,16:10:38.000,190,11075868,118204,0,1783613437,13891.78717268,53.03969799000333,52914.0794004 2026-07-09,16:10:41.000,190,11075827,118085,0,1783613440,13891.58508338,52.8987153900016,52914.07241328 2026-07-09,16:10:44.000,190,11075890,118165,0,1783613443,13891.41667562999,52.71543801000371,52913.946645120006 2026-07-09,16:10:47.000,190,11075794,117925,0,1783613446,13891.248267879993,52.61675018999813,52913.925683760004 2026-07-09,16:10:50.000,190,11075862,117685,0,1783613449,13891.127014299993,52.574455410001974,52913.827864080005 2026-07-09,16:10:53.000,190,11075873,118125,0,1783613452,13891.281949429998,52.48986585000239,52914.01651632001 2026-07-09,16:10:56.000,190,11075840,118005,0,1783613455,13891.153959539988,52.391178030004085,52913.95363224 2026-07-09,16:10:59.000,190,11075828,118165,0,1783613458,13891.025969649992,52.348883250000654,52913.86978680001 2026-07-09,16:11:04.000,190,11075880,117845,0,1783613463,13890.46011960999,52.26429369000107,52913.56934064 2026-07-09,16:11:07.000,190,11075884,117885,0,1783613466,13890.34560234,52.25019543000235,52913.541392160005 2026-07-09,16:11:10.000,190,11075878,117965,0,1783613469,13890.231085069994,52.21494977999828,52913.49946944 2026-07-09,16:11:13.000,190,11075821,117885,0,1783613472,13890.170458279994,52.18675326000084,52913.43658536001 2026-07-09,16:11:16.000,190,11075847,117925,0,1783613475,13890.028995769993,52.25724456000171,52913.3806884 2026-07-09,16:11:19.000,190,11075886,118085,0,1783613478,13889.968368979993,52.22904804000427,52913.28286872 2026-07-09,16:11:22.000,190,11075848,118165,0,1783613481,13889.907742189993,52.24314630000299,52913.29684296001 2026-07-09,16:11:25.000,190,11075896,118085,0,1783613484,13889.921214809998,52.20790064999892,52913.373701280005 2026-07-09,16:11:28.000,190,11075830,118085,0,1783613487,13889.961632669998,52.22199891000491,52913.40164976 2026-07-09,16:11:31.000,190,11075850,118245,0,1783613490,13889.826906469993,52.26429369000107,52913.33177856 2026-07-09,16:11:36.000,190,11075869,118085,0,1783613495,13889.38904632,52.35593238000001,52913.12216496 2026-07-09,16:11:39.000,190,11075854,118005,0,1783613498,13889.34862846,52.46871846000431,52913.08024224001 2026-07-09,16:11:42.000,190,11075828,118085,0,1783613501,13889.173484399995,52.59560280000005,52912.989409680005 2026-07-09,16:11:45.000,190,11075854,117925,0,1783613504,13889.09938498999,52.71543801000371,52912.96146120001 2026-07-09,16:11:48.000,190,11075889,118005,0,1783613507,13889.04549451,52.87051887000416,52912.9265256 2026-07-09,16:11:51.000,190,11075840,117965,0,1783613510,13888.904031999999,52.9974032099999,52912.90556424 2026-07-09,16:11:54.000,190,11075866,118245,0,1783613513,13888.749096869993,53.06084538000141,52912.81473168001 2026-07-09,16:11:57.000,190,11075834,117965,0,1783613516,13888.937713549989,53.17363145999843,52912.940499840006 2026-07-09,16:12:00.000,190,11075826,118005,0,1783613519,13888.769305799993,53.27231928000401,52912.94748696 2026-07-09,16:12:03.000,190,11075838,118085,0,1783613522,13888.594161740002,53.427400140004465,52912.84268016001 2026-07-09,16:12:08.000,190,11075893,118125,0,1783613527,13888.12262003999,53.786905770000885,52912.605118080006 2026-07-09,16:12:11.000,190,11075836,118085,0,1783613530,13887.96768491,53.98428141000477,52912.549221119996 2026-07-09,16:12:14.000,190,11075816,117805,0,1783613533,13887.90032180999,54.17460792000202,52912.47934992001 2026-07-09,16:12:17.000,190,11075844,118045,0,1783613536,13887.718441439989,54.34378704000119,52912.416465840004 2026-07-09,16:12:20.000,190,11075869,118125,0,1783613539,13887.617396789989,54.44952398999885,52912.33960752001 2026-07-09,16:12:23.000,190,11075860,117925,0,1783613542,13887.570242619993,54.52706441999908,52912.33960752001 2026-07-09,16:12:26.000,190,11075854,118005,0,1783613545,13887.489406899993,54.597555719999946,52912.213839359996 2026-07-09,16:12:29.000,190,11075869,118245,0,1783613548,13887.664550959998,54.68919440999889,52912.4024916 2026-07-09,16:12:32.000,190,11075855,118165,0,1783613551,13887.597187859988,54.80198049000319,52912.29069768001 2026-07-09,16:12:35.000,190,11075867,117805,0,1783613554,13887.556769999988,54.99230700000044,52912.29069768001 2026-07-09,16:12:40.000,190,11075914,118085,0,1783613559,13887.091964610001,55.37296002000221,52912.05313560001 2026-07-09,16:12:43.000,190,11075845,117965,0,1783613562,13886.9505021,55.59853218000353,52911.97627728001 2026-07-09,16:12:46.000,190,11075881,118045,0,1783613565,13886.78883066,55.81000607999886,52911.934354560006 2026-07-09,16:12:49.000,190,11075883,118045,0,1783613568,13886.64736815,55.95803780999995,52911.89941896 2026-07-09,16:12:52.000,190,11075912,117765,0,1783613571,13886.53958718999,56.162462580003194,52911.7736508 2026-07-09,16:12:55.000,190,11075894,118165,0,1783613574,13886.472224089994,56.34573996000108,52911.7037796 2026-07-09,16:12:58.000,190,11075777,118085,0,1783613577,13886.452015159994,56.52901733999897,52911.67583112 2026-07-09,16:13:01.000,190,11075857,118045,0,1783613580,13886.566532429999,56.789835150004365,52911.73871520001 2026-07-09,16:13:04.000,190,11075824,117925,0,1783613583,13886.72820387,56.95196514000418,52911.80858640001 2026-07-09,16:13:07.000,190,11075857,118204,0,1783613586,13886.78209434999,57.142291650001425,52911.85749624001 2026-07-09,16:13:12.000,190,11075824,117965,0,1783613591,13886.55979611999,57.25507772999845,52911.529101600005 2026-07-09,16:13:15.000,190,11075797,118125,0,1783613594,13886.876402689995,57.25507772999845,52911.75967656001 2026-07-09,16:13:18.000,190,11075900,117765,0,1783613597,13886.62042290999,57.2762251200038,52911.51512736 2026-07-09,16:13:21.000,190,11075845,117885,0,1783613600,13886.64063183999,57.3114707700006,52911.47320464001 2026-07-09,16:13:24.000,190,11075891,118005,0,1783613603,13886.68104969999,57.332618159998674,52911.43826904 2026-07-09,16:13:27.000,190,11075909,118045,0,1783613606,13886.70125862999,57.36081468000339,52911.41730768 2026-07-09,16:13:30.000,190,11075907,118085,0,1783613609,13886.80903959,57.40310945999954,52911.39634632 2026-07-09,16:13:33.000,190,11075810,117805,0,1783613612,13886.92355685999,57.431305980004254,52911.40333344001 2026-07-09,16:13:36.000,190,11075839,118245,0,1783613615,13887.01112889,57.36081468000339,52911.34044936 2026-07-09,16:13:39.000,190,11075824,118165,0,1783613618,13887.354680700002,57.25507772999845,52911.61993416001 2026-07-09,16:13:44.000,190,11075799,118365,0,1783613623,13887.260372359997,57.135242520002066,52911.32647512 2026-07-09,16:13:47.000,190,11075843,117965,0,1783613626,13887.314262840002,57.03655470000376,52911.35442360001 2026-07-09,16:13:50.000,190,11075898,117885,0,1783613629,13887.482670589998,57.03655470000376,52911.35442360001 2026-07-09,16:13:53.000,190,11075825,118245,0,1783613632,13887.563506309998,57.00130904999969,52911.33346224001 2026-07-09,16:13:56.000,190,11075827,118125,0,1783613635,13887.745386679999,57.03655470000376,52911.3893592 2026-07-09,16:13:59.000,190,11075873,117805,0,1783613638,13887.806013469999,57.12114426000335,52911.43826904 2026-07-09,16:14:02.000,190,11075823,117885,0,1783613641,13887.88011287999,57.10704600000463,52911.431281920006 2026-07-09,16:14:05.000,190,11075863,117885,0,1783613644,13887.94747598,57.10704600000463,52911.46621752 2026-07-09,16:14:08.000,190,11075821,118285,0,1783613647,13888.398808749997,57.07180035000056,52911.68281824 2026-07-09,16:14:11.000,190,11075848,118204,0,1783613650,13888.580689119997,57.01540730999841,52911.647882640005 2026-07-09,16:14:16.000,190,11075881,117885,0,1783613655,13888.513326020002,57.07884947999992,52911.53608872 2026-07-09,16:14:19.000,190,11075817,117885,0,1783613658,13888.634579600002,57.149340780000784,52911.61294704 2026-07-09,16:14:22.000,190,11075873,117965,0,1783613661,13888.749096869993,57.24802859999909,52911.61294704 2026-07-09,16:14:25.000,190,11075860,118125,0,1783613664,13888.829932589993,57.2762251200038,52911.68281824 2026-07-09,16:14:28.000,190,11075815,118085,0,1783613667,13888.991604029994,57.3114707700006,52911.68281824 2026-07-09,16:14:31.000,190,11075838,117725,0,1783613670,13889.05896712999,57.367863810002746,52911.745702320004 2026-07-09,16:14:34.000,190,11075881,117805,0,1783613673,13889.16001177999,57.36081468000339,52911.80159928 2026-07-09,16:14:37.000,190,11075886,118165,0,1783613676,13889.510299900001,57.35376555000403,52912.05313560001 2026-07-09,16:14:40.000,190,11075881,118204,0,1783613679,13889.597871929996,57.35376555000403,52912.04614848001 2026-07-09,16:14:43.000,190,11075904,118045,0,1783613682,13889.564190379991,57.40310945999954,52912.06012272 2026-07-09,16:14:48.000,190,11075817,118045,0,1783613687,13889.34189214999,57.47360076000041,52911.92038032 2026-07-09,16:14:51.000,190,11075848,118245,0,1783613690,13889.537245139996,57.43835511000361,52911.99723864 2026-07-09,16:14:54.000,190,11075845,118045,0,1783613693,13889.40925525,57.44540424000297,52911.9483288 2026-07-09,16:14:57.000,190,11075858,117885,0,1783613696,13889.463145729991,57.33966728999803,52911.934354560006 2026-07-09,16:15:00.000,190,11075939,117805,0,1783613699,13889.523772519991,57.36081468000339,52911.96929016 2026-07-09,16:15:03.000,190,11075856,117925,0,1783613702,13889.611344550001,57.374912940002105,52911.92736744001 2026-07-09,16:15:06.000,190,11075884,118045,0,1783613705,13889.685443959992,57.47360076000041,52911.983264400005 2026-07-09,16:15:09.000,190,11075861,118165,0,1783613708,13889.739334439997,57.558190319999994,52911.87845760001 2026-07-09,16:15:12.000,190,11075865,117885,0,1783613711,13889.793224920002,57.66392726999766,52911.983264400005 2026-07-09,16:15:15.000,190,11075830,118165,0,1783613714,13890.19740351999,57.776713350001955,52912.213839359996 2026-07-09,16:15:20.000,190,11075850,118204,0,1783613719,13890.076149939989,57.952941600000486,52912.032174240005 2026-07-09,16:15:23.000,190,11075820,117925,0,1783613722,13890.109831489994,58.04458028999943,52912.01121288 2026-07-09,16:15:26.000,190,11075858,118245,0,1783613725,13890.23782137999,58.136218979998375,52912.05313560001 2026-07-09,16:15:29.000,190,11075844,117965,0,1783613728,13890.26476662,58.192612020000524,52912.032174240005 2026-07-09,16:15:32.000,190,11075883,118165,0,1783613731,13890.28497555,58.28425070999947,52912.09505832001 2026-07-09,16:15:35.000,190,11075825,118165,0,1783613734,13890.332129719995,58.27720158000011,52912.11601968 2026-07-09,16:15:38.000,190,11075820,117845,0,1783613737,13890.36581127,58.26310332000139,52912.102045440006 2026-07-09,16:15:41.000,190,11075844,118005,0,1783613740,13890.37928388999,58.192612020000524,52912.17890376 2026-07-09,16:15:44.000,190,11075826,117965,0,1783613743,13890.62179104999,58.15031724000437,52912.32563328 2026-07-09,16:15:47.000,190,11075798,118085,0,1783613746,13890.66894522,58.12212071999966,52912.37454312 2026-07-09,16:16:24.000,190,11075814,117925,0,1783613783,13890.183930899999,58.136218979998375,52912.33960752001 2026-07-09,16:16:27.000,190,11075823,118085,0,1783613786,13890.31865709999,58.03753116000007,52912.4723628 2026-07-09,16:16:30.000,190,11075854,118204,0,1783613789,13890.46011960999,57.98818725000456,52912.52825976001 2026-07-09,16:16:33.000,190,11075813,118085,0,1783613792,13890.43991067999,57.93884334000177,52912.55620824001 2026-07-09,16:16:36.000,190,11075843,118325,0,1783613795,13890.37928388999,57.903597689997696,52912.535246880005 2026-07-09,16:16:39.000,190,11075808,118245,0,1783613798,13890.291711859994,57.85425378000218,52912.52127264 2026-07-09,16:16:42.000,190,11075854,118165,0,1783613801,13890.25803030999,57.85425378000218,52912.542234 2026-07-09,16:16:45.000,190,11075856,118204,0,1783613804,13890.177194589989,57.76261509000324,52912.52127264 2026-07-09,16:16:48.000,190,11075847,118045,0,1783613807,13890.143513039999,57.734418569998525,52912.542234 2026-07-09,16:16:51.000,190,11075809,118005,0,1783613810,13890.082886249998,57.741467699997884,52912.549221119996 2026-07-09,16:16:56.000,190,11075797,118085,0,1783613815,13889.746070749992,57.734418569998525,52912.34659464 2026-07-09,16:16:59.000,190,11075830,118165,0,1783613818,13889.591135620001,57.69917292000173,52912.37454312 2026-07-09,16:17:02.000,190,11075788,118405,0,1783613821,13889.564190379991,57.769664220002596,52912.31165904001 2026-07-09,16:17:05.000,190,11075853,118165,0,1783613824,13889.503563589991,57.76261509000324,52912.367556000005 2026-07-09,16:17:08.000,190,11075884,118045,0,1783613827,13889.523772519991,57.783762480001315,52912.34659464 2026-07-09,16:17:11.000,190,11075878,118245,0,1783613830,13889.543981449991,57.74851683000452,52912.33960752001 2026-07-09,16:17:14.000,190,11075838,117885,0,1783613833,13889.503563589991,57.62868162000086,52912.318646160005 2026-07-09,16:17:17.000,190,11075853,118085,0,1783613836,13889.40925525,57.57933770999807,52912.26274920001 2026-07-09,16:17:20.000,190,11075786,118045,0,1783613839,13889.570926690001,57.38901120000082,52912.45140144 2026-07-09,16:17:23.000,190,11075801,118045,0,1783613842,13889.570926690001,57.24097946999973,52912.45838856001 2026-07-09,16:17:28.000,190,11075804,118325,0,1783613847,13889.193693329995,57.07180035000056,52912.199865120005 2026-07-09,16:17:31.000,190,11075794,118245,0,1783613850,13889.12633023,56.98721079000097,52912.213839359996 2026-07-09,16:17:34.000,190,11075836,117925,0,1783613853,13889.12633023,56.909670360000746,52912.20685224 2026-07-09,16:17:37.000,190,11075815,118165,0,1783613856,13888.957922479989,56.916719490000105,52912.213839359996 2026-07-09,16:17:40.000,190,11075810,118245,0,1783613859,13888.789514729993,56.88852297000267,52912.16492952 2026-07-09,16:17:43.000,190,11075767,118125,0,1783613862,13888.701942699998,56.88147384000331,52912.0880712 2026-07-09,16:17:46.000,190,11075768,118085,0,1783613865,13888.479644469997,56.83212993000052,52912.081084080004 2026-07-09,16:17:49.000,190,11075844,118085,0,1783613868,13888.358390889996,56.796884280003724,52912.01121288 2026-07-09,16:17:52.000,190,11075806,118204,0,1783613871,13888.243873619991,56.8532773199986,52911.96230304 2026-07-09,16:17:55.000,190,11075781,118285,0,1783613874,13888.075465869995,56.80393341000308,52911.9483288 2026-07-09,16:18:00.000,190,11075785,118045,0,1783613879,13887.704968819999,56.76868775999901,52911.843522 2026-07-09,16:18:03.000,190,11075856,118445,0,1783613882,13887.550033689993,56.77573688999837,52911.80159928 2026-07-09,16:18:06.000,190,11075799,118204,0,1783613885,13887.354680700002,56.86737558000459,52911.745702320004 2026-07-09,16:18:09.000,190,11075808,118125,0,1783613888,13887.118909849996,56.923768619999464,52911.68980536001 2026-07-09,16:18:12.000,190,11075815,118405,0,1783613891,13886.977447339996,57.05770209000184,52911.62692128 2026-07-09,16:18:15.000,190,11075871,118165,0,1783613894,13886.74167648999,57.156389910000144,52911.57102432001 2026-07-09,16:18:18.000,190,11075818,117885,0,1783613897,13886.55979611999,57.2762251200038,52911.54307584001 2026-07-09,16:18:21.000,190,11075848,118125,0,1783613900,13886.425069919998,57.33966728999803,52911.494166 2026-07-09,16:18:24.000,190,11075830,118245,0,1783613903,13886.236453240002,57.39606033000018,52911.47320464001 2026-07-09,16:18:27.000,190,11075789,118245,0,1783613906,13886.068045489992,57.374912940002105,52911.39634632 2026-07-09,16:18:32.000,190,11075797,118245,0,1783613911,13885.64365795999,57.61458336000214,52911.21468120001 2026-07-09,16:18:35.000,190,11075855,117885,0,1783613914,13885.367469249999,57.67097640000429,52911.144810000005 2026-07-09,16:18:38.000,190,11075800,118285,0,1783613917,13885.098016849988,57.71327118000045,52911.095900160006 2026-07-09,16:18:41.000,190,11075804,118204,0,1783613920,13884.855509690002,57.81195899999875,52911.026028960005 2026-07-09,16:18:44.000,190,11075769,118125,0,1783613923,13884.5927936,57.91064682000433,52910.88628656 2026-07-09,16:18:47.000,190,11075820,118325,0,1783613926,13884.357022749995,57.98113811999792,52910.81641536 2026-07-09,16:18:50.000,190,11075836,118125,0,1783613929,13884.094306659994,58.05162941999879,52910.71160856001 2026-07-09,16:18:53.000,190,11075812,118405,0,1783613932,13884.12125189999,58.10802246000094,52910.83737672 2026-07-09,16:18:56.000,190,11075809,118245,0,1783613935,13883.885481049998,58.2137594099986,52910.641737360005 2026-07-09,16:18:59.000,190,11075800,118325,0,1783613938,13883.629501269992,58.33359462000226,52910.56487904001 2026-07-09,16:19:04.000,190,11075832,118245,0,1783613943,13882.976079199994,58.51687200000015,52910.236484400004 2026-07-09,16:19:07.000,190,11075811,118125,0,1783613946,13882.686417869998,58.60851068999909,52910.08276776001 2026-07-09,16:19:10.000,190,11075879,118204,0,1783613949,13882.450647019992,58.74949329000083,52910.00590944 2026-07-09,16:19:13.000,190,11075838,118445,0,1783613952,13882.214876170001,58.819984590001695,52909.83123144 2026-07-09,16:19:16.000,190,11075803,118285,0,1783613955,13882.01278687,58.98916371000087,52909.8172572 2026-07-09,16:19:19.000,190,11075873,118245,0,1783613958,13881.79048864,59.03850762000366,52909.62161784 2026-07-09,16:19:22.000,190,11075803,118405,0,1783613961,13881.675971369994,59.20768674000283,52909.57969512001 2026-07-09,16:19:25.000,190,11075769,118045,0,1783613964,13881.554717789993,59.32047281999985,52909.45392696 2026-07-09,16:19:28.000,190,11075821,118565,0,1783613967,13881.74333446999,59.4755536800003,52909.62860496001 2026-07-09,16:19:31.000,190,11075798,118605,0,1783613970,13881.689443989999,59.53899585000181,52909.50982392001 2026-07-09,16:19:36.000,190,11075831,118165,0,1783613975,13881.204429669997,59.65178192999883,52909.19540352001 2026-07-09,16:19:39.000,190,11075833,118485,0,1783613978,13881.157275500002,59.65883105999819,52909.13950656 2026-07-09,16:19:42.000,190,11075840,118485,0,1783613981,13881.022549299996,59.70112584000162,52909.083609600006 2026-07-09,16:19:45.000,190,11075858,118405,0,1783613984,13880.9551862,59.7222732299997,52909.083609600006 2026-07-09,16:19:48.000,190,11075784,118565,0,1783613987,13880.93497727,59.694076710002264,52908.964828560005 2026-07-09,16:19:51.000,190,11075795,118204,0,1783613990,13880.88782309999,59.77866627000185,52908.90194448 2026-07-09,16:19:54.000,190,11075800,118525,0,1783613993,13880.87435048,59.905550610004866,52908.93688008001 2026-07-09,16:19:57.000,190,11075805,118365,0,1783613996,13880.91476834,59.99014017000445,52908.85303464 2026-07-09,16:20:00.000,190,11075762,118445,0,1783613999,13881.002340369996,60.06063146999804,52908.9788028 2026-07-09,16:20:03.000,190,11075795,118045,0,1783614002,13880.988867749991,60.152270160004264,52908.97181568 2026-07-09,16:20:08.000,190,11075787,118525,0,1783614007,13880.719415349995,60.441284489999816,52908.72027936001 2026-07-09,16:20:11.000,190,11075836,118245,0,1783614010,13880.658788559995,60.6386601300037,52908.65040816001 2026-07-09,16:20:14.000,190,11075837,118204,0,1783614013,13880.57121653,60.82193751000159,52908.58752408 2026-07-09,16:20:17.000,190,11075777,118405,0,1783614016,13880.62510700999,61.02636228000483,52908.55258848001 2026-07-09,16:20:20.000,190,11075830,118565,0,1783614019,13880.537534979994,61.322425739999744,52908.58752408 2026-07-09,16:20:23.000,190,11075846,118285,0,1783614022,13880.396072469994,61.63258746000065,52908.461755920005 2026-07-09,16:20:26.000,190,11075779,117965,0,1783614025,13880.295027819993,61.91455266000412,52908.44079456 2026-07-09,16:20:29.000,190,11075825,118685,0,1783614028,13880.342181989989,62.20356698999967,52908.46874304 2026-07-09,16:20:32.000,190,11075764,118365,0,1783614031,13880.490380809999,62.47143393000442,52908.58752408 2026-07-09,16:20:35.000,190,11075849,118285,0,1783614034,13880.456699259994,62.753399130000616,52908.4897044 2026-07-09,16:20:40.000,190,11075777,118445,0,1783614039,13880.092938519992,63.176346929998545,52908.23118096 2026-07-09,16:20:43.000,190,11075835,118485,0,1783614042,13880.079465900002,63.394869960000506,52908.18925824001 2026-07-09,16:20:46.000,190,11075852,118445,0,1783614045,13880.086202209997,63.52175430000352,52908.15432264 2026-07-09,16:20:49.000,190,11075831,118565,0,1783614048,13880.126620069997,63.65568776999862,52908.11239992 2026-07-09,16:20:52.000,190,11075849,118445,0,1783614051,13880.180510550003,63.76142472000356,52908.056502960004 2026-07-09,16:20:55.000,190,11075842,118605,0,1783614054,13880.241137339988,63.87421080000058,52907.99361888 2026-07-09,16:20:58.000,190,11075786,118285,0,1783614057,13880.382599849989,64.07863557000383,52907.93772192 2026-07-09,16:21:01.000,190,11075818,118605,0,1783614060,13880.65205225,64.12797947999934,52908.00060600001 2026-07-09,16:21:04.000,190,11075815,118565,0,1783614063,13880.840668929995,64.16322513000341,52908.1054128 2026-07-09,16:21:07.000,190,11075783,118565,0,1783614066,13880.91476834,64.09273383000254,52908.077464320006 2026-07-09,16:21:12.000,190,11075837,118405,0,1783614071,13880.76656951999,63.916505580004014,52907.860863600006 2026-07-09,16:21:15.000,190,11075792,118325,0,1783614074,13880.85414155,63.76847385000292,52907.839902240004 2026-07-09,16:21:18.000,190,11075796,118605,0,1783614077,13881.036021920001,63.70503168000141,52907.91676056 2026-07-09,16:21:21.000,190,11075862,118365,0,1783614080,13881.238111220002,63.683884290003334,52907.81195376001 2026-07-09,16:21:24.000,190,11075843,118285,0,1783614083,13881.487354689998,63.634540380000544,52907.88182496001 2026-07-09,16:21:27.000,190,11075850,118565,0,1783614086,13881.696180299994,63.53585256000224,52907.88182496001 2026-07-09,16:21:30.000,190,11075790,118485,0,1783614089,13881.99257794,63.408968219999224,52907.93073480001 2026-07-09,16:21:33.000,190,11075785,118204,0,1783614092,13882.518010120002,63.211592580002616,52908.175284000004 2026-07-09,16:21:36.000,190,11075805,118485,0,1783614095,13882.726835729998,63.035364330004086,52908.31502640001 2026-07-09,16:21:39.000,190,11075777,118605,0,1783614098,13883.00976075,62.85913607999828,52908.349962 2026-07-09,16:21:44.000,190,11075742,118445,0,1783614103,13883.20511373999,62.68995695999911,52908.39887184 2026-07-09,16:21:47.000,190,11075809,118485,0,1783614106,13883.676655440002,62.57012175000273,52908.60149832001 2026-07-09,16:21:50.000,190,11075772,118485,0,1783614109,13883.622764959997,62.50667958000122,52908.53861424 2026-07-09,16:21:53.000,190,11075845,118285,0,1783614112,13883.791172709993,62.3938935000042,52908.5945112 2026-07-09,16:21:56.000,190,11075784,118365,0,1783614115,13884.026943559998,62.29520567999862,52908.69233088001 2026-07-09,16:21:59.000,190,11075762,118805,0,1783614118,13884.188615,62.168321340002876,52908.72027936001 2026-07-09,16:22:02.000,190,11075819,118245,0,1783614121,13884.357022749995,62.02028961000178,52908.873996 2026-07-09,16:22:05.000,190,11075765,118245,0,1783614124,13884.619738839996,62.01324048000242,52908.964828560005 2026-07-09,16:22:08.000,190,11075818,118645,0,1783614127,13884.868982309992,61.90750353000476,52909.10457096001 2026-07-09,16:22:11.000,190,11075792,118605,0,1783614130,13885.387678179999,61.766520930003026,52909.40501712 2026-07-09,16:22:16.000,190,11075763,118565,0,1783614135,13885.300106149989,61.62553833000129,52909.39104288001 2026-07-09,16:22:19.000,190,11075729,118365,0,1783614138,13885.48198651999,61.44931008000276,52909.55174664 2026-07-09,16:22:22.000,190,11075774,118405,0,1783614141,13885.636921649995,61.258983569998236,52909.65655344001 2026-07-09,16:22:25.000,190,11075846,118325,0,1783614144,13885.737966299996,61.10390270999778,52909.67052768 2026-07-09,16:22:28.000,190,11075818,118204,0,1783614147,13885.899637739996,60.9840675000014,52909.81027008 2026-07-09,16:22:31.000,190,11075837,118204,0,1783614150,13885.967000839992,60.962920110003324,52909.85917992 2026-07-09,16:22:34.000,190,11075782,118445,0,1783614153,13886.115199660002,60.955870980003965,52909.99193520001 2026-07-09,16:22:37.000,190,11075762,118565,0,1783614156,13886.53958718999,60.92062532999989,52910.29936848001 2026-07-09,16:22:40.000,190,11075755,118565,0,1783614159,13886.714731249995,60.87128142000438,52910.33430408 2026-07-09,16:22:43.000,190,11075787,118565,0,1783614162,13886.835984829995,60.786691860004794,52910.43911088 2026-07-09,16:22:48.000,190,11075839,118445,0,1783614167,13886.62042290999,60.511775790000684,52910.43911088 2026-07-09,16:22:51.000,190,11075757,118405,0,1783614170,13886.74167648999,60.41308797000238,52910.57885328 2026-07-09,16:22:54.000,190,11075766,118405,0,1783614173,13886.84945745,60.30735102000472,52910.571866160004 2026-07-09,16:22:57.000,190,11075851,118565,0,1783614176,13886.93029317,60.265056240001286,52910.68366008001 2026-07-09,16:23:00.000,190,11075801,118565,0,1783614179,13887.05154675,60.265056240001286,52910.77449264 2026-07-09,16:23:03.000,190,11075786,118405,0,1783614182,13887.085228299991,60.25800711000193,52910.858338080005 2026-07-09,16:23:06.000,190,11075803,118565,0,1783614185,13887.044810439991,60.272105370000645,52910.8653252 2026-07-09,16:23:09.000,190,11075764,118485,0,1783614188,13887.334471770002,60.265056240001286,52911.18673272001 2026-07-09,16:23:12.000,190,11075749,118204,0,1783614191,13887.334471770002,60.279154500000004,52911.263591040006 2026-07-09,16:23:15.000,190,11075810,118365,0,1783614194,13887.314262840002,60.29325275999872,52911.34743648 2026-07-09,16:23:20.000,190,11075790,118325,0,1783614199,13886.92355685999,60.42013710000174,52911.22166832 2026-07-09,16:23:23.000,190,11075794,118325,0,1783614202,13886.937029479996,60.441284489999816,52911.2496168 2026-07-09,16:23:26.000,190,11075812,118445,0,1783614205,13886.92355685999,60.59636535000027,52911.29153952 2026-07-09,16:23:29.000,190,11075776,118405,0,1783614208,13886.93029317,60.688004039999214,52911.33346224001 2026-07-09,16:23:32.000,190,11075767,118565,0,1783614211,13886.937029479996,60.79374099000415,52911.37538496001 2026-07-09,16:23:35.000,190,11075836,118565,0,1783614214,13886.88313899999,60.94177271999797,52911.44525616 2026-07-09,16:23:38.000,190,11075768,118565,0,1783614217,13886.76862173,61.10390270999778,52911.494166 2026-07-09,16:23:41.000,190,11075797,118125,0,1783614220,13886.90334792999,61.22373792000144,52911.61294704 2026-07-09,16:23:44.000,190,11075746,118445,0,1783614223,13886.96397471999,61.364720520003175,52911.73172808 2026-07-09,16:23:47.000,190,11075769,118445,0,1783614226,13886.86293006999,61.540948770001705,52911.73172808 2026-07-09,16:23:52.000,190,11075757,118525,0,1783614231,13886.452015159994,61.731275279998954,52911.65486976 2026-07-09,16:23:55.000,190,11075824,118565,0,1783614234,13886.169090139992,61.8229139699979,52911.54307584001 2026-07-09,16:23:58.000,190,11075771,118285,0,1783614237,13886.034363940002,61.9357000500022,52911.53608872 2026-07-09,16:24:01.000,190,11075804,118085,0,1783614240,13885.79185678,62.02733874000114,52911.55705008 2026-07-09,16:24:04.000,190,11075807,118565,0,1783614243,13885.616712719995,62.140124819998164,52911.50814024 2026-07-09,16:24:07.000,190,11075757,118405,0,1783614246,13885.293369839994,62.21061611999903,52911.4592304 2026-07-09,16:24:10.000,190,11075796,118165,0,1783614249,13885.131698399993,62.2458617700031,52911.46621752 2026-07-09,16:24:13.000,190,11075762,118045,0,1783614252,13884.916136480002,62.33045133000269,52911.3893592 2026-07-09,16:24:16.000,190,11075800,118565,0,1783614255,13885.071071609993,62.45733566999843,52911.5640372 2026-07-09,16:24:19.000,190,11075825,118645,0,1783614258,13884.902663859997,62.633563920004235,52911.529101600005 2026-07-09,16:24:24.000,190,11075761,118045,0,1783614263,13884.36375905999,62.753399130000616,52911.242629680004 2026-07-09,16:24:27.000,190,11075809,118565,0,1783614266,13884.18187868999,62.85208694999892,52911.18673272001 2026-07-09,16:24:30.000,190,11075794,118325,0,1783614269,13883.898953669988,62.8379886900002,52911.12384864 2026-07-09,16:24:33.000,190,11075758,118405,0,1783614272,13883.676655440002,62.89438173000235,52911.12384864 2026-07-09,16:24:36.000,190,11075744,118165,0,1783614275,13883.427411969991,62.95782390000386,52911.04000320001 2026-07-09,16:24:39.000,190,11075800,118485,0,1783614278,13883.18490480999,63.07765911000024,52910.977119120005 2026-07-09,16:24:42.000,190,11075837,118445,0,1783614281,13882.935661339994,63.11995389000367,52910.907247920004 2026-07-09,16:24:45.000,190,11075749,118285,0,1783614284,13882.96934289,63.232739970000694,52911.06096456 2026-07-09,16:24:48.000,190,11075761,118445,0,1783614287,13882.699890489988,63.2961821400022,52910.94917064001 2026-07-09,16:24:51.000,190,11075757,118685,0,1783614290,13882.416965470002,63.41601734999858,52910.88628656 2026-07-09,16:24:56.000,190,11075821,118285,0,1783614295,13881.709652919999,63.52175430000352,52910.59981464 2026-07-09,16:24:59.000,190,11075842,118405,0,1783614298,13881.521036239988,63.53585256000224,52910.51596920001 2026-07-09,16:25:02.000,190,11075780,118365,0,1783614301,13881.318946940002,63.60634386000311,52910.37622680001 2026-07-09,16:25:05.000,190,11075760,118405,0,1783614304,13881.130330259992,63.585196469997754,52910.355265440005 2026-07-09,16:25:08.000,190,11075814,118445,0,1783614307,13881.009076679991,63.507656040004804,52910.29936848001 2026-07-09,16:25:11.000,190,11075782,118405,0,1783614310,13880.941713579996,63.458312130002014,52910.26443288 2026-07-09,16:25:14.000,190,11075754,118285,0,1783614313,13880.88782309999,63.38782083000115,52910.18058744001 2026-07-09,16:25:17.000,190,11075754,118485,0,1783614316,13881.056230850001,63.28913301000284,52910.29238136 2026-07-09,16:25:20.000,190,11075742,118445,0,1783614319,13881.049494539991,63.30323127000156,52910.22251016 2026-07-09,16:25:23.000,190,11075748,118365,0,1783614322,13881.056230850001,63.28208388000348,52910.29936848001 2026-07-09,16:25:28.000,190,11075819,118405,0,1783614327,13880.759833209995,63.28208388000348,52910.0268708 2026-07-09,16:25:31.000,190,11075780,118325,0,1783614330,13880.78677844999,63.24683822999941,52910.04084504001 2026-07-09,16:25:34.000,190,11075736,118485,0,1783614333,13880.78677844999,63.162248669999826,52909.92905112 2026-07-09,16:25:37.000,190,11075776,118125,0,1783614336,13880.79351476,63.11290476000431,52909.96398672001 2026-07-09,16:25:40.000,190,11075760,118405,0,1783614339,13880.77330583,63.11995389000367,52909.96398672001 2026-07-09,16:25:43.000,190,11075783,118165,0,1783614342,13880.78677844999,63.09175736999896,52909.91507688001 2026-07-09,16:25:46.000,190,11075720,118485,0,1783614345,13880.82719630999,63.169297799999185,52909.91507688001 2026-07-09,16:25:49.000,190,11075791,118365,0,1783614348,13881.015812990001,63.2961821400022,52910.019883680005 2026-07-09,16:25:52.000,190,11075803,118485,0,1783614351,13881.197693360002,63.458312130002014,52910.138664720005 2026-07-09,16:25:55.000,190,11075731,118405,0,1783614354,13881.150539189992,63.69093342000269,52910.10372912 2026-07-09,16:26:00.000,190,11075812,118325,0,1783614359,13880.79351476,64.0363407900004,52909.8871284 2026-07-09,16:26:03.000,190,11075798,118365,0,1783614362,13880.74636058999,64.15617600000405,52909.901102640004 2026-07-09,16:26:06.000,190,11075768,118285,0,1783614365,13880.73288797,64.21256903999893,52909.852192800005 2026-07-09,16:26:09.000,190,11075753,118125,0,1783614368,13880.83393262,64.28306033999979,52909.89411552001 2026-07-09,16:26:12.000,190,11075715,118325,0,1783614371,13880.88782309999,64.32535512000322,52909.86616704001 2026-07-09,16:26:15.000,190,11075743,118365,0,1783614374,13880.982131439996,64.32535512000322,52909.8871284 2026-07-09,16:26:18.000,190,11075709,118325,0,1783614377,13881.197693360002,64.3817481599981,52909.91507688001 2026-07-09,16:26:21.000,190,11075729,118285,0,1783614380,13881.507563619998,64.45928858999832,52910.01289656001 2026-07-09,16:26:24.000,190,11075723,118565,0,1783614383,13881.750070779999,64.54387814999791,52910.089754880006 2026-07-09,16:26:27.000,190,11075782,118325,0,1783614386,13881.89153329,64.61436944999878,52910.15962608001 2026-07-09,16:26:32.000,190,11075759,118285,0,1783614391,13881.70291660999,64.64961510000285,52910.06180640001 2026-07-09,16:26:35.000,190,11075746,118245,0,1783614394,13881.99257794,64.66371336000157,52910.27840712001 2026-07-09,16:26:38.000,190,11075725,118645,0,1783614397,13881.649026129999,64.70600813999772,52910.11770336 2026-07-09,16:26:41.000,190,11075756,118204,0,1783614400,13881.649026129999,64.82584335000138,52910.14565184 2026-07-09,16:26:44.000,190,11075734,118325,0,1783614403,13881.696180299994,65.03026812000462,52910.22251016 2026-07-09,16:26:47.000,190,11075766,118285,0,1783614406,13881.76354339999,65.24174201999995,52910.1666132 2026-07-09,16:26:50.000,190,11075798,118285,0,1783614409,13881.91174222,65.3968228800004,52910.12469048 2026-07-09,16:26:53.000,190,11075781,118245,0,1783614412,13882.039732109995,65.57305112999893,52910.22949728001 2026-07-09,16:26:56.000,190,11075777,118405,0,1783614415,13882.04646841999,65.74927938000474,52910.26443288 2026-07-09,16:26:59.000,190,11075773,118485,0,1783614418,13882.430438089992,65.97485153999878,52910.522956320005 2026-07-09,16:27:04.000,190,11075765,118125,0,1783614423,13882.228348789991,66.40484847000334,52910.36225256 2026-07-09,16:27:07.000,190,11075729,118365,0,1783614426,13882.201403549996,66.59517498000059,52910.46705936001 2026-07-09,16:27:10.000,190,11075823,118405,0,1783614429,13882.147513069991,66.81369801000255,52910.43911088 2026-07-09,16:27:13.000,190,11075746,118165,0,1783614432,13882.167721999991,66.98287713000173,52910.43911088 2026-07-09,16:27:16.000,190,11075810,118165,0,1783614435,13882.208139859991,67.20140016000369,52910.44609800001 2026-07-09,16:27:19.000,190,11075755,118565,0,1783614438,13882.08688627999,67.32828449999943,52910.44609800001 2026-07-09,16:27:22.000,190,11075750,118045,0,1783614441,13882.08688627999,67.45516884000244,52910.46705936001 2026-07-09,16:27:25.000,190,11075714,118885,0,1783614444,13882.181194619996,67.55385666000075,52910.56487904001 2026-07-09,16:27:28.000,190,11075765,118405,0,1783614447,13882.100358899996,67.71598665000056,52910.61378888001 2026-07-09,16:27:31.000,190,11075801,118325,0,1783614450,13882.00605055999,67.83582186000422,52910.571866160004 2026-07-09,16:27:36.000,190,11075794,118285,0,1783614455,13881.581663029989,68.0543448899989,52910.37622680001 2026-07-09,16:27:39.000,190,11075755,118165,0,1783614458,13881.406518969998,68.16008184000384,52910.404175280004 2026-07-09,16:27:42.000,190,11075793,118285,0,1783614461,13881.265056459997,68.29401530999894,52910.31334272 2026-07-09,16:27:45.000,190,11075787,118165,0,1783614464,13881.143802879997,68.39975226000388,52910.27840712001 2026-07-09,16:27:48.000,190,11075779,118204,0,1783614467,13881.022549299996,68.58302964000177,52910.257445760006 2026-07-09,16:27:51.000,190,11075815,118685,0,1783614470,13880.860877859996,68.7240122400035,52910.22949728001 2026-07-09,16:27:54.000,190,11075798,118645,0,1783614473,13880.69247011,68.86499483999796,52910.18058744001 2026-07-09,16:27:57.000,190,11075758,118125,0,1783614476,13880.90803202999,68.97778092000226,52910.28539424 2026-07-09,16:28:00.000,190,11075771,118285,0,1783614479,13880.7530969,68.97778092000226,52910.26443288 2026-07-09,16:28:03.000,190,11075769,118285,0,1783614482,13880.64531593999,69.02712482999777,52910.21552304 2026-07-09,16:28:08.000,190,11075726,118525,0,1783614487,13880.234401029993,69.13286178000271,52909.9569996 2026-07-09,16:28:11.000,190,11075800,118445,0,1783614490,13880.167037929998,69.19630395000422,52909.83123144 2026-07-09,16:28:14.000,190,11075728,118325,0,1783614493,13880.140092690002,69.28794264000317,52909.78930872 2026-07-09,16:28:17.000,190,11075783,118245,0,1783614496,13880.133356379993,69.43597437000426,52909.72642464001 2026-07-09,16:28:20.000,190,11075823,118325,0,1783614499,13880.099674830002,69.59810436000407,52909.635592080005 2026-07-09,16:28:23.000,190,11075745,118565,0,1783614502,13880.012102799992,69.80252913000004,52909.60764360001 2026-07-09,16:28:26.000,190,11075750,117965,0,1783614505,13879.958212320002,69.93646260000241,52909.55174664 2026-07-09,16:28:29.000,190,11075765,118125,0,1783614508,13879.857167670001,70.09859259000223,52909.467901200005 2026-07-09,16:28:32.000,190,11075789,118165,0,1783614511,13879.991893869992,70.20432953999989,52909.57969512001 2026-07-09,16:28:35.000,190,11075793,118365,0,1783614514,13879.958212320002,70.32416475000355,52909.572708 2026-07-09,16:28:40.000,190,11075802,118285,0,1783614519,13879.661814679996,70.7259651600034,52909.24431336001 2026-07-09,16:28:43.000,190,11075776,118285,0,1783614522,13879.682023609996,70.90219341000193,52909.202390640006 2026-07-09,16:28:46.000,190,11075721,118405,0,1783614525,13879.708968849991,71.0713725300011,52909.132519440005 2026-07-09,16:28:49.000,190,11075768,118565,0,1783614528,13879.742650399996,71.18415860999812,52909.034699760006 2026-07-09,16:28:52.000,190,11075731,118405,0,1783614531,13879.69549623,71.21235513000283,52908.99976416 2026-07-09,16:28:55.000,190,11075715,118204,0,1783614534,13879.729177779991,71.26169903999835,52908.915918720006 2026-07-09,16:28:58.000,190,11075742,118125,0,1783614537,13879.729177779991,71.32514120999986,52908.83906040001 2026-07-09,16:29:01.000,190,11075743,118405,0,1783614540,13879.951476009992,71.42382902999816,52908.93688008001 2026-07-09,16:29:04.000,190,11075708,118245,0,1783614543,13880.045784349997,71.58595901999797,52908.98578992001 2026-07-09,16:29:07.000,190,11075717,118204,0,1783614546,13879.985157559997,71.82562943999801,52908.88098312 2026-07-09,16:29:12.000,190,11075763,118405,0,1783614551,13879.60792419999,72.06529985999805,52908.61547256 2026-07-09,16:29:15.000,190,11075727,118245,0,1783614554,13879.48667061999,72.1851350700017,52908.54560136 2026-07-09,16:29:18.000,190,11075664,118325,0,1783614557,13879.42604382999,72.32611767000344,52908.51765288 2026-07-09,16:29:21.000,190,11075791,118325,0,1783614560,13879.399098589995,72.42480549000175,52908.44778168 2026-07-09,16:29:24.000,190,11075694,118365,0,1783614563,13879.378889659994,72.60808286999963,52908.37092336 2026-07-09,16:29:27.000,190,11075744,118125,0,1783614566,13879.36541703999,72.7913602500048,52908.44778168 2026-07-09,16:29:30.000,190,11075807,118165,0,1783614569,13879.318262869994,72.96053937000397,52908.37791048 2026-07-09,16:29:33.000,190,11075772,118285,0,1783614572,13879.33173549,73.0239815399982,52908.39887184 2026-07-09,16:29:36.000,190,11075724,118285,0,1783614575,13879.49340693,73.073325450001,52908.52464000001 2026-07-09,16:29:39.000,190,11075758,118125,0,1783614578,13879.399098589995,73.06627632000163,52908.4897044 2026-07-09,16:29:44.000,190,11075740,117965,0,1783614583,13878.947765819998,73.22840631000145,52908.2800908 2026-07-09,16:29:47.000,190,11075758,118204,0,1783614586,13878.880402720002,73.3834871700019,52908.294065040005 2026-07-09,16:29:50.000,190,11075717,118245,0,1783614589,13878.813039619992,73.65840323999873,52908.245155200006 2026-07-09,16:29:53.000,190,11075754,118325,0,1783614592,13878.819775930002,73.90512278999813,52908.23816808001 2026-07-09,16:29:56.000,190,11075754,118405,0,1783614595,13878.846721169997,74.04610538999987,52908.23816808001 2026-07-09,16:29:59.000,190,11075755,118405,0,1783614598,13878.752412829992,74.22938276999776,52908.16829688001 2026-07-09,16:30:02.000,190,11075756,118165,0,1783614601,13878.759149140002,74.32102146000398,52908.2102196 2026-07-09,16:30:05.000,190,11075726,118325,0,1783614604,13878.893875339993,74.37741449999885,52908.33598776001 2026-07-09,16:30:08.000,190,11075731,118245,0,1783614607,13879.062283089988,74.39151276000484,52908.42682032 2026-07-09,16:30:11.000,190,11075773,118204,0,1783614610,13879.163327739989,74.42675841000164,52908.45476880001 2026-07-09,16:30:16.000,190,11075716,118204,0,1783614615,13879.028601539998,74.42675841000164,52908.27310368 2026-07-09,16:30:19.000,190,11075755,118285,0,1783614618,13879.33173549,74.24348103000375,52908.52464000001 2026-07-09,16:30:22.000,190,11075693,118285,0,1783614621,13879.163327739989,74.08135104000394,52908.35694912001 2026-07-09,16:30:25.000,190,11075821,118245,0,1783614624,13879.257636079994,73.98266321999836,52908.37791048 2026-07-09,16:30:28.000,190,11075744,118365,0,1783614627,13879.399098589995,73.76414019000367,52908.461755920005 2026-07-09,16:30:31.000,190,11075786,118325,0,1783614630,13879.51361586,73.58791193999787,52908.47573016 2026-07-09,16:30:34.000,190,11075782,118485,0,1783614633,13879.601187889995,73.42578194999805,52908.56656272 2026-07-09,16:30:37.000,190,11075765,118245,0,1783614636,13879.58771526999,73.27775022000424,52908.580536960006 2026-07-09,16:30:40.000,190,11075718,118245,0,1783614639,13879.601187889995,73.06627632000163,52908.629446800005 2026-07-09,16:30:43.000,190,11075752,118485,0,1783614642,13879.836958740001,72.85480241999903,52908.85303464 2026-07-09,16:30:48.000,190,11075701,118285,0,1783614647,13879.54729740999,72.48824766000325,52908.64342104 2026-07-09,16:30:51.000,190,11075754,118325,0,1783614650,13879.55403372,72.29087201999937,52908.678356640004 2026-07-09,16:30:54.000,190,11075804,118565,0,1783614653,13879.59445158,72.09349638000276,52908.727266480004 2026-07-09,16:30:57.000,190,11075754,118045,0,1783614656,13879.661814679996,71.90316986999824,52908.70630512 2026-07-09,16:31:00.000,190,11075727,118045,0,1783614659,13879.722441469996,71.81153117999929,52908.78316344 2026-07-09,16:31:03.000,190,11075750,118085,0,1783614662,13879.702232539996,71.7269416199997,52908.76220208 2026-07-09,16:31:06.000,190,11075708,118165,0,1783614665,13879.69549623,71.61415554000268,52908.86002176001 2026-07-09,16:31:09.000,190,11075743,118285,0,1783614668,13879.931267079992,71.36038686000393,52909.034699760006 2026-07-09,16:31:12.000,190,11075772,118365,0,1783614671,13879.863903979996,71.19825687000412,52909.06963536 2026-07-09,16:31:15.000,190,11075769,118445,0,1783614674,13879.816749810001,71.00793035999959,52909.083609600006 2026-07-09,16:31:20.000,190,11075785,118245,0,1783614679,13879.45298907,70.81055472000298,52908.86002176001 2026-07-09,16:31:23.000,190,11075784,118125,0,1783614682,13879.399098589995,70.71891603000404,52908.88098312 2026-07-09,16:31:26.000,190,11075792,118204,0,1783614685,13879.34520810999,70.69071950999933,52908.88797024001 2026-07-09,16:31:29.000,190,11075768,118165,0,1783614688,13879.311526559999,70.66957212000125,52908.846047520005 2026-07-09,16:31:32.000,190,11075793,118165,0,1783614691,13879.35194442,70.69071950999933,52908.90893160001 2026-07-09,16:31:35.000,190,11075791,118325,0,1783614694,13879.32499917999,70.66957212000125,52908.867008880006 2026-07-09,16:31:38.000,190,11075757,118204,0,1783614697,13879.250899769999,70.56383517000359,52908.88797024001 2026-07-09,16:31:41.000,190,11075718,118485,0,1783614700,13879.45298907,70.479245610004,52909.07662248001 2026-07-09,16:31:44.000,190,11075738,118365,0,1783614703,13879.34520810999,70.37350865999906,52909.083609600006 2026-07-09,16:31:47.000,190,11075784,118085,0,1783614706,13879.271108699999,70.2677717100014,52909.083609600006 2026-07-09,16:31:52.000,190,11075808,118005,0,1783614711,13878.725467589997,70.10564172000159,52908.90194448 2026-07-09,16:31:55.000,190,11075723,118365,0,1783614714,13878.685049729997,70.07744520000415,52908.86002176001 2026-07-09,16:31:58.000,190,11075767,118125,0,1783614717,13878.577268770001,70.01400303000264,52908.88098312 2026-07-09,16:32:01.000,190,11075736,118045,0,1783614720,13878.42906994999,69.97875737999857,52908.83906040001 2026-07-09,16:32:04.000,190,11075749,118285,0,1783614723,13878.21350803,69.92941347000306,52908.867008880006 2026-07-09,16:32:07.000,190,11075795,118525,0,1783614726,13877.977737179994,69.9082660799977,52908.76220208 2026-07-09,16:32:10.000,190,11075747,118565,0,1783614729,13877.654394299992,69.91531521000434,52908.75521496 2026-07-09,16:32:13.000,190,11075778,118365,0,1783614732,13877.593767509992,69.92941347000306,52908.83207328 2026-07-09,16:32:16.000,190,11075740,118325,0,1783614735,13877.384941899996,69.99990477000392,52908.83207328 2026-07-09,16:32:19.000,190,11075797,118325,0,1783614738,13877.203061529995,70.1197399800003,52908.83906040001 2026-07-09,16:32:24.000,190,11075732,118365,0,1783614743,13876.536166839993,70.32416475000355,52908.45476880001 2026-07-09,16:32:27.000,190,11075791,118125,0,1783614746,13876.300395990002,70.49334387000272,52908.44079456 2026-07-09,16:32:30.000,190,11075786,118204,0,1783614749,13876.165669789996,70.53563864999887,52908.33598776001 2026-07-09,16:32:33.000,190,11075792,118245,0,1783614752,13876.01073465999,70.47219648000464,52908.23816808001 2026-07-09,16:32:36.000,190,11075735,118325,0,1783614755,13875.822117979995,70.465147349998,52908.126374160005 2026-07-09,16:32:39.000,190,11075783,118204,0,1783614758,13875.613292369999,70.465147349998,52908.04252872 2026-07-09,16:32:42.000,190,11075810,118204,0,1783614761,13875.451620929998,70.50039300000208,52908.0355416 2026-07-09,16:32:45.000,190,11075757,117965,0,1783614764,13875.390994139998,70.62727733999782,52908.07047720001 2026-07-09,16:32:48.000,190,11075800,118365,0,1783614767,13875.236059009992,70.65547386000253,52907.98663176 2026-07-09,16:32:51.000,190,11075721,118245,0,1783614770,13875.054178639992,70.68367037999997,52908.01458024 2026-07-09,16:32:56.000,190,11075757,118245,0,1783614775,13874.42770180999,70.81055472000298,52907.70015984 2026-07-09,16:32:59.000,190,11075735,118285,0,1783614778,13874.232348819998,70.81055472000298,52907.58836592 2026-07-09,16:33:02.000,190,11075716,118405,0,1783614781,13874.050468449997,70.91629167000065,52907.5115076 2026-07-09,16:33:05.000,190,11075740,118165,0,1783614784,13873.895533319992,70.98678297000151,52907.455610640005 2026-07-09,16:33:08.000,190,11075797,118405,0,1783614787,13873.747334499996,71.01497948999895,52907.406700800006 2026-07-09,16:33:11.000,190,11075722,118285,0,1783614790,13873.59913568,71.00793035999959,52907.32984248001 2026-07-09,16:33:14.000,190,11075745,118204,0,1783614793,13873.47114578999,70.84580036999978,52907.239009920006 2026-07-09,16:33:17.000,190,11075794,118085,0,1783614796,13873.693444019991,70.6131790799991,52907.37875232001 2026-07-09,16:33:20.000,190,11075793,118405,0,1783614799,13873.720389260001,70.465147349998,52907.287919760005 2026-07-09,16:33:23.000,190,11075757,118245,0,1783614802,13873.713652949991,70.28891909999948,52907.24599704 2026-07-09,16:33:28.000,190,11075714,118285,0,1783614807,13873.45093685999,70.12678910999966,52906.99446072001 2026-07-09,16:33:31.000,190,11075749,118365,0,1783614810,13873.45093685999,69.94351173000177,52907.00843496 2026-07-09,16:33:34.000,190,11075716,118285,0,1783614813,13873.4778821,69.78843087000132,52907.00843496 2026-07-09,16:33:37.000,190,11075797,118204,0,1783614816,13873.525036269995,69.62630088000151,52907.001447840004 2026-07-09,16:33:40.000,190,11075762,118045,0,1783614819,13873.653026159991,69.54876045000128,52907.00843496 2026-07-09,16:33:43.000,190,11075800,118285,0,1783614822,13873.713652949991,69.49236740999913,52907.050357680004 2026-07-09,16:33:46.000,190,11075802,118245,0,1783614825,13873.821433910001,69.49236740999913,52906.99446072001 2026-07-09,16:33:49.000,190,11075770,118085,0,1783614828,13874.010050589997,69.42187610999827,52907.20407432 2026-07-09,16:33:52.000,190,11075771,118125,0,1783614831,13873.909005939997,69.40777784999955,52907.20407432 2026-07-09,16:33:55.000,190,11075743,118325,0,1783614834,13873.814697599992,69.37958133000211,52907.25298416 2026-07-09,16:34:00.000,190,11075817,118204,0,1783614839,13873.35662852,69.30204090000188,52907.00843496 2026-07-09,16:34:03.000,190,11075792,118005,0,1783614842,13873.31621066,69.2808935100038,52907.01542208001 2026-07-09,16:34:06.000,190,11075762,118285,0,1783614845,13873.26905648999,69.32318828999996,52907.050357680004 2026-07-09,16:34:09.000,190,11075781,117885,0,1783614848,13873.215166009999,69.39367959000083,52907.01542208001 2026-07-09,16:34:12.000,190,11075739,118085,0,1783614851,13873.147802909989,69.45712176000234,52907.02939632 2026-07-09,16:34:15.000,190,11075790,118204,0,1783614854,13873.087176119989,69.49941653999849,52907.01542208001 2026-07-09,16:34:18.000,190,11075738,118204,0,1783614857,13873.127593979989,69.51351480000449,52906.94555088001 2026-07-09,16:34:21.000,190,11075821,118285,0,1783614860,13873.282529109994,69.44302350000362,52907.09228040001 2026-07-09,16:34:24.000,190,11075790,118005,0,1783614863,13873.49809103,69.37253220000275,52907.15516448 2026-07-09,16:34:27.000,190,11075803,118445,0,1783614866,13873.59913568,69.34433567999804,52907.23202280001 2026-07-09,16:34:32.000,190,11075759,118165,0,1783614871,13873.4778821,69.33728654999868,52907.02939632 2026-07-09,16:34:35.000,190,11075801,118245,0,1783614874,13873.63281722999,69.38663046000147,52907.050357680004 2026-07-09,16:34:38.000,190,11075759,118165,0,1783614877,13873.733861879991,69.43597437000426,52907.04337056001 2026-07-09,16:34:41.000,190,11075768,118085,0,1783614880,13873.801224980001,69.44302350000362,52907.10625464 2026-07-09,16:34:44.000,190,11075769,118085,0,1783614883,13873.868588079997,69.45007263000298,52907.15516448 2026-07-09,16:34:47.000,190,11075752,118204,0,1783614886,13873.929214869997,69.33728654999868,52907.17612584 2026-07-09,16:34:50.000,190,11075776,118085,0,1783614889,13873.996577969992,69.13991091000207,52907.22503568 2026-07-09,16:34:53.000,190,11075789,118204,0,1783614892,13874.387283949989,68.94253526999819,52907.4416364 2026-07-09,16:34:56.000,190,11075800,118165,0,1783614895,13874.643263729995,68.81565093000245,52907.553430320004 2026-07-09,16:34:59.000,190,11075833,118005,0,1783614898,13874.845353029996,68.7592578900003,52907.5813788 2026-07-09,16:35:04.000,190,11075767,118204,0,1783614903,13874.623054799995,68.63942268000392,52907.5115076 2026-07-09,16:35:07.000,190,11075794,118085,0,1783614906,13874.83188040999,68.55483312000433,52907.61631440001 2026-07-09,16:35:10.000,190,11075768,118325,0,1783614909,13874.81840779,68.49139095000282,52907.553430320004 2026-07-09,16:35:13.000,190,11075791,118204,0,1783614912,13874.91945244,68.36450660999981,52907.623301520005 2026-07-09,16:35:16.000,190,11075757,118204,0,1783614915,13875.047442329997,68.32221183000365,52907.73509544001 2026-07-09,16:35:19.000,190,11075742,118325,0,1783614918,13875.182168530002,68.29401530999894,52907.76304392001 2026-07-09,16:35:22.000,190,11075779,117885,0,1783614921,13875.397730449993,68.22352400999807,52907.84688936 2026-07-09,16:35:25.000,190,11075787,118085,0,1783614924,13875.572874509999,68.13188531999913,52907.888812080004 2026-07-09,16:35:28.000,190,11075773,118165,0,1783614927,13875.700864399994,68.04024663000018,52908.007593120004 2026-07-09,16:35:31.000,190,11075770,118245,0,1783614930,13876.044416209996,67.84287099000358,52908.23118096 2026-07-09,16:35:36.000,190,11075830,118085,0,1783614935,13876.11851562,67.71598665000056,52908.245155200006 2026-07-09,16:35:39.000,190,11075814,118285,0,1783614938,13876.158933480001,67.61729883000226,52908.25214232 2026-07-09,16:35:42.000,190,11075764,118365,0,1783614941,13876.246505509996,67.58205317999818,52908.32201352 2026-07-09,16:35:45.000,190,11075790,118005,0,1783614944,13876.246505509996,67.51861101000395,52908.4198332 2026-07-09,16:35:48.000,190,11075809,118045,0,1783614947,13876.266714439997,67.50451274999796,52908.50367864001 2026-07-09,16:35:51.000,190,11075768,118204,0,1783614950,13876.239769200001,67.49041448999924,52908.53861424 2026-07-09,16:35:54.000,190,11075851,117765,0,1783614953,13876.347550159997,67.4622179700018,52908.63643392 2026-07-09,16:35:57.000,190,11075816,118204,0,1783614956,13876.664156729988,67.47631623000052,52908.81809904001 2026-07-09,16:36:00.000,190,11075760,118085,0,1783614959,13876.778673999994,67.46926710000116,52908.93688008001 2026-07-09,16:36:03.000,190,11075756,118285,0,1783614962,13876.879718649994,67.37057928000286,52909.05566112001 2026-07-09,16:36:08.000,190,11075836,118245,0,1783614967,13876.650684109998,67.30008798000199,52908.92290584 2026-07-09,16:36:11.000,190,11075826,118245,0,1783614970,13876.84603709999,67.22254755000176,52909.083609600006 2026-07-09,16:36:14.000,190,11075825,118204,0,1783614973,13876.893191269999,67.18730189999769,52909.09758384 2026-07-09,16:36:17.000,190,11075836,118245,0,1783614976,13877.000972229995,67.14500712000154,52909.14649368 2026-07-09,16:36:20.000,190,11075814,118045,0,1783614979,13877.06833532999,67.15910538000026,52909.251300480006 2026-07-09,16:36:23.000,190,11075810,118245,0,1783614982,13877.102016879995,67.20844929000305,52909.29322320001 2026-07-09,16:36:26.000,190,11075834,117965,0,1783614985,13877.13569843,67.20844929000305,52909.35610728 2026-07-09,16:36:29.000,190,11075764,117885,0,1783614988,13877.162643669995,67.2154984200024,52909.47488832 2026-07-09,16:36:32.000,190,11075778,117565,0,1783614991,13877.23000676999,67.19435103000433,52909.516811040005 2026-07-09,16:36:35.000,190,11075840,117885,0,1783614994,13877.600503820002,67.08861407999939,52909.684501920005 2026-07-09,16:36:40.000,190,11075798,117925,0,1783614999,13877.526404409997,67.1520562500009,52909.684501920005 2026-07-09,16:36:43.000,190,11075814,118285,0,1783615002,13877.560085960002,67.19435103000433,52909.754373120006 2026-07-09,16:36:46.000,190,11075844,118085,0,1783615005,13877.553349649992,67.26484232999792,52909.84520568001 2026-07-09,16:36:49.000,190,11075787,118045,0,1783615008,13877.566822269997,67.24369493999984,52909.88014128 2026-07-09,16:36:52.000,190,11075831,118245,0,1783615011,13877.553349649992,67.27189146000455,52909.98494808 2026-07-09,16:36:55.000,190,11075778,118165,0,1783615014,13877.479250240001,67.29303885000263,52909.98494808 2026-07-09,16:36:58.000,190,11075812,118045,0,1783615017,13877.472513929992,67.33533362999879,52909.97796096 2026-07-09,16:37:01.000,190,11075819,118245,0,1783615020,13877.600503820002,67.41287405999901,52910.19456168 2026-07-09,16:37:04.000,190,11075803,118285,0,1783615023,13877.816065739993,67.48336535999988,52910.31334272 2026-07-09,16:37:07.000,190,11075800,118285,0,1783615026,13877.836274669993,67.50451274999796,52910.425136640006 2026-07-09,16:37:12.000,190,11075832,118165,0,1783615031,13877.566822269997,67.54680753000139,52910.257445760006 2026-07-09,16:37:15.000,190,11075839,118204,0,1783615034,13877.425359759996,67.44107058000372,52910.31334272 2026-07-09,16:37:18.000,190,11075784,118085,0,1783615037,13877.324315109996,67.41287405999901,52910.32731696001 2026-07-09,16:37:21.000,190,11075836,117725,0,1783615040,13877.25021569999,67.32828449999943,52910.404175280004 2026-07-09,16:37:24.000,190,11075835,118045,0,1783615043,13877.162643669995,67.33533362999879,52910.41814952001 2026-07-09,16:37:27.000,190,11075802,117845,0,1783615046,13876.95381806,67.27894059000391,52910.43911088 2026-07-09,16:37:30.000,190,11075837,117885,0,1783615049,13876.738256139994,67.27189146000455,52910.43911088 2026-07-09,16:37:33.000,190,11075859,118005,0,1783615052,13876.664156729988,67.2154984200024,52910.571866160004 2026-07-09,16:37:36.000,190,11075786,118045,0,1783615055,13876.623738869988,67.08861407999939,52910.60680176 2026-07-09,16:37:39.000,190,11075802,118165,0,1783615058,13876.408176949997,67.0040245199998,52910.61378888001 2026-07-09,16:37:44.000,190,11075784,118204,0,1783615063,13875.86927214999,66.74320671000169,52910.43212376 2026-07-09,16:37:47.000,190,11075791,118204,0,1783615066,13875.721073329994,66.68681366999954,52910.38321392 2026-07-09,16:37:50.000,190,11075819,118245,0,1783615069,13875.579610819994,66.68681366999954,52910.355265440005 2026-07-09,16:37:53.000,190,11075762,118125,0,1783615072,13875.310158419998,66.63042063000466,52910.31334272 2026-07-09,16:37:56.000,190,11075845,117965,0,1783615075,13875.027233399996,66.60222410999995,52910.306355600005 2026-07-09,16:37:59.000,190,11075876,118085,0,1783615078,13874.79819886,66.5599293300038,52910.257445760006 2026-07-09,16:38:02.000,190,11075794,118005,0,1783615081,13874.58937324999,66.5458310699978,52910.20853592001 2026-07-09,16:38:05.000,190,11075777,118085,0,1783615084,13874.481592289994,66.51058542000101,52910.20154880001 2026-07-09,16:38:08.000,190,11075769,118165,0,1783615087,13874.367075019989,66.48238890000357,52910.24347152 2026-07-09,16:38:11.000,190,11075773,118285,0,1783615090,13874.138040479993,66.42599586000142,52910.21552304 2026-07-09,16:38:16.000,190,11075764,118405,0,1783615095,13873.35662852,66.27796413000033,52909.95001248 2026-07-09,16:38:19.000,190,11075759,118204,0,1783615098,13873.087176119989,66.24271848000353,52909.86616704001 2026-07-09,16:38:22.000,190,11075793,118125,0,1783615101,13872.824460030002,66.17927631000202,52909.82424432001 2026-07-09,16:38:25.000,190,11075878,118085,0,1783615104,13872.575216559992,66.1651780500033,52909.76834736 2026-07-09,16:38:28.000,190,11075831,118245,0,1783615107,13872.245137369995,66.14403065999795,52909.635592080005 2026-07-09,16:38:31.000,190,11075838,118045,0,1783615110,13871.888112939989,66.12993239999923,52909.565720880004 2026-07-09,16:38:34.000,190,11075785,117925,0,1783615113,13871.524352200002,66.12288326999987,52909.418991360006 2026-07-09,16:38:37.000,190,11075817,117965,0,1783615116,13871.369417069996,66.08763762000308,52909.48187544 2026-07-09,16:38:40.000,190,11075775,118125,0,1783615119,13871.19427300999,66.01714632000221,52909.39104288001 2026-07-09,16:38:43.000,190,11075831,118204,0,1783615122,13870.864193819994,66.05944109999837,52909.28623608 2026-07-09,16:38:48.000,190,11075859,118165,0,1783615127,13869.93458303999,66.24976761000289,52908.90893160001 2026-07-09,16:38:51.000,190,11075826,118325,0,1783615130,13869.557349679999,66.48943803000293,52908.748227840006 2026-07-09,16:38:54.000,190,11075793,117885,0,1783615133,13869.132962149997,66.60222410999995,52908.60149832001 2026-07-09,16:38:57.000,190,11075789,118405,0,1783615136,13868.728783549996,66.86304191999807,52908.46874304 2026-07-09,16:39:00.000,190,11075805,118245,0,1783615139,13868.317868639999,67.14500712000154,52908.32201352 2026-07-09,16:39:03.000,190,11075793,117725,0,1783615142,13867.933898969997,67.32828449999943,52908.16130976 2026-07-09,16:39:06.000,190,11075876,117885,0,1783615145,13867.44214834,67.50451274999796,52907.92374768 2026-07-09,16:39:09.000,190,11075833,118245,0,1783615148,13867.085123909994,67.69483926000248,52907.742082560006 2026-07-09,16:39:12.000,190,11075839,118285,0,1783615151,13866.721363169992,67.88516576999973,52907.53246896 2026-07-09,16:39:15.000,190,11075831,117965,0,1783615154,13866.371075049996,68.08254141000361,52907.10625464 2026-07-09,16:39:20.000,190,11075833,118125,0,1783615159,13865.966896449994,68.37155573999917,52906.16998056 2026-07-09,16:39:23.000,190,11075847,118245,0,1783615162,13866.02078693,68.38565399999788,52905.827611680004 2026-07-09,16:39:26.000,190,11075864,118245,0,1783615165,13866.03425954999,68.24467140000343,52905.54812688 2026-07-09,16:39:29.000,190,11075788,118045,0,1783615168,13866.06120479,68.10368880000169,52905.394410240006 2026-07-09,16:39:32.000,190,11075804,117965,0,1783615171,13866.027523239994,67.96975532999932,52905.47126856 2026-07-09,16:39:35.000,190,11075866,118045,0,1783615174,13865.683971429993,67.81467446999886,52905.6249852 2026-07-09,16:39:38.000,190,11075787,118085,0,1783615177,13865.333683309997,67.77237969000271,52905.85556016 2026-07-09,16:39:41.000,190,11075838,118005,0,1783615180,13865.14506663,67.82877273000486,52906.2887616 2026-07-09,16:39:44.000,190,11075807,118125,0,1783615183,13864.82172375,67.87106751000101,52906.33767144 2026-07-09,16:39:47.000,190,11075776,118125,0,1783615186,13864.484908249993,67.94860794000124,52906.379594160004 2026-07-09,16:39:52.000,190,11075764,117965,0,1783615191,13863.871904039996,68.17418010000256,52906.232864640006 2026-07-09,16:39:55.000,190,11075876,118204,0,1783615194,13863.75738676999,68.23762227000407,52906.20491616001 2026-07-09,16:39:58.000,190,11075758,118085,0,1783615197,13863.72370522,68.39270313000452,52906.19094192 2026-07-09,16:40:01.000,190,11075832,117725,0,1783615200,13863.67655104999,68.40680139000324,52906.1490192 2026-07-09,16:40:04.000,190,11075841,118085,0,1783615203,13863.609187949995,68.49139095000282,52906.114083600005 2026-07-09,16:40:07.000,190,11075797,117885,0,1783615206,13863.528352229994,68.56893138000305,52906.14203208 2026-07-09,16:40:10.000,190,11075819,118085,0,1783615209,13863.487934369994,68.5477839899977,52906.03722528001 2026-07-09,16:40:13.000,190,11075806,118005,0,1783615212,13863.750650459995,68.5125383400009,52906.2887616 2026-07-09,16:40:16.000,190,11075840,118204,0,1783615215,13863.73717783999,68.58302964000177,52906.2887616 2026-07-09,16:40:19.000,190,11075770,118165,0,1783615218,13863.71696890999,68.68876658999943,52906.27478736001 2026-07-09,16:40:24.000,190,11075806,117725,0,1783615223,13863.332999239989,68.84384744999988,52906.03722528001 2026-07-09,16:40:27.000,190,11075809,117885,0,1783615226,13863.332999239989,68.92138788000011,52905.98831544001 2026-07-09,16:40:30.000,190,11075861,118204,0,1783615229,13863.252163519988,68.92843700999947,52906.02325104 2026-07-09,16:40:33.000,190,11075774,118325,0,1783615232,13863.245427209993,68.97778092000226,52906.03023816 2026-07-09,16:40:36.000,190,11075778,118005,0,1783615235,13863.171327800002,69.03417396000441,52906.03722528001 2026-07-09,16:40:39.000,190,11075806,117925,0,1783615238,13863.130909940002,69.104665259998,52906.00228968 2026-07-09,16:40:42.000,190,11075822,118085,0,1783615241,13863.103964699993,69.25974611999845,52906.00927680001 2026-07-09,16:40:45.000,190,11075884,118245,0,1783615244,13863.231954589988,69.34433567999804,52906.183954800006 2026-07-09,16:40:48.000,190,11075907,118085,0,1783615247,13863.157855179998,69.50646566999785,52906.183954800006 2026-07-09,16:40:51.000,190,11075815,117805,0,1783615250,13862.989447430002,69.65449739999895,52906.26780024 2026-07-09,16:40:56.000,190,11075836,117885,0,1783615255,13862.34276167,69.88711868999962,52906.05119952 2026-07-09,16:40:59.000,190,11075853,118045,0,1783615258,13862.120463439998,70.021052160002,52906.00228968 2026-07-09,16:41:02.000,190,11075881,118045,0,1783615261,13861.857747349997,70.10564172000159,52905.995302560004 2026-07-09,16:41:05.000,190,11075872,117965,0,1783615264,13861.568086020001,70.19728041000053,52905.95337984 2026-07-09,16:41:08.000,190,11075787,117965,0,1783615267,13861.23800682999,70.31711562000419,52905.89049576001 2026-07-09,16:41:11.000,190,11075809,118125,0,1783615270,13861.022444909999,70.5144912600008,52905.8345988 2026-07-09,16:41:14.000,190,11075866,117765,0,1783615273,13860.820355609998,70.63432647000445,52905.827611680004 2026-07-09,16:41:17.000,190,11075843,118204,0,1783615276,13860.806882989993,70.80350559000362,52905.77171472001 2026-07-09,16:41:20.000,190,11075800,118125,0,1783615279,13860.598057379997,70.9233408,52905.71581776 2026-07-09,16:41:23.000,190,11075811,118005,0,1783615282,13860.530694280002,71.01497948999895,52905.659920800004 2026-07-09,16:41:28.000,190,11075881,118204,0,1783615287,13860.402704389991,71.21235513000283,52905.61799808 2026-07-09,16:41:31.000,190,11075864,117845,0,1783615290,13860.402704389991,71.31104295000114,52905.562101120006 2026-07-09,16:41:34.000,190,11075899,118045,0,1783615293,13860.395968079996,71.44497642000351,52905.5900496 2026-07-09,16:41:37.000,190,11075828,118204,0,1783615296,13860.429649630001,71.57890988999861,52905.57607536 2026-07-09,16:41:40.000,190,11075866,118245,0,1783615299,13860.510485350002,71.79038379000121,52905.55511400001 2026-07-09,16:41:43.000,190,11075879,118125,0,1783615302,13860.598057379997,71.98775942999782,52905.52716552 2026-07-09,16:41:46.000,190,11075856,118285,0,1783615305,13860.618266309997,72.13579115999892,52905.52716552 2026-07-09,16:41:49.000,190,11075860,118245,0,1783615308,13860.678893099997,72.27677376000065,52905.55511400001 2026-07-09,16:41:52.000,190,11075845,118085,0,1783615311,13860.658684169997,72.47414940000453,52905.60402384001 2026-07-09,16:41:55.000,190,11075820,118325,0,1783615314,13860.672156790002,72.59398461000092,52905.58306248001 2026-07-09,16:42:00.000,190,11075900,118165,0,1783615319,13860.813619299988,72.75611460000073,52905.65293368001 2026-07-09,16:42:03.000,190,11075832,118245,0,1783615322,13860.887718709993,72.77021285999945,52905.63197232001 2026-07-09,16:42:06.000,190,11075811,118045,0,1783615325,13861.19758896999,72.71381982000457,52905.6249852 2026-07-09,16:42:09.000,190,11075875,118085,0,1783615328,13861.42662351,72.62218112999835,52905.77171472001 2026-07-09,16:42:12.000,190,11075893,118325,0,1783615331,13861.729757460002,72.42480549000175,52905.778701840005 2026-07-09,16:42:15.000,190,11075852,117925,0,1783615334,13862.005946169993,72.22742984999786,52905.88350864 2026-07-09,16:42:18.000,190,11075832,118285,0,1783615337,13862.41686107999,72.00185769000382,52905.96036696 2026-07-09,16:42:21.000,190,11075850,118245,0,1783615340,13862.955765879997,71.76923640000314,52906.24683888 2026-07-09,16:42:24.000,190,11075849,118085,0,1783615343,13863.198273039998,71.60005728000397,52906.379594160004 2026-07-09,16:42:27.000,190,11075851,118405,0,1783615346,13863.407098649994,71.44497642000351,52906.47042672001 2026-07-09,16:42:32.000,190,11075865,118204,0,1783615351,13863.413834959989,71.28989556000306,52906.449465360005 2026-07-09,16:42:35.000,190,11075882,118445,0,1783615354,13863.568770089994,71.21235513000283,52906.47042672001 2026-07-09,16:42:38.000,190,11075846,118245,0,1783615357,13863.710232599995,71.05022514000302,52906.568246400006 2026-07-09,16:42:41.000,190,11075866,118045,0,1783615360,13863.72370522,70.86694775999786,52906.7429244 2026-07-09,16:42:44.000,190,11075877,118204,0,1783615363,13863.750650459995,70.73301429000276,52906.8127956 2026-07-09,16:42:47.000,190,11075857,118125,0,1783615366,13863.79780462999,70.62022820999846,52906.87567968001 2026-07-09,16:42:50.000,190,11075850,118485,0,1783615369,13863.871904039996,70.465147349998,52906.98048648 2026-07-09,16:42:53.000,190,11075793,118285,0,1783615372,13864.100938579992,70.24662432000332,52907.169138720004 2026-07-09,16:42:56.000,190,11075853,118365,0,1783615375,13864.208719540002,70.17613302000245,52907.25997128001 2026-07-09,16:42:59.000,190,11075865,118285,0,1783615378,13864.168301680002,70.11269085000094,52907.34381672 2026-07-09,16:43:04.000,190,11075858,118285,0,1783615383,13863.66307843,70.04219955000008,52907.190100080006 2026-07-09,16:43:07.000,190,11075783,118365,0,1783615386,13863.57550639999,69.95056086000113,52907.336829600004 2026-07-09,16:43:10.000,190,11075850,118125,0,1783615389,13863.225218279993,69.90121694999834,52907.24599704 2026-07-09,16:43:13.000,190,11075871,118405,0,1783615392,13862.874930159996,69.88711868999962,52907.301894 2026-07-09,16:43:16.000,190,11075831,118565,0,1783615395,13862.57853251999,69.9082660799977,52907.23202280001 2026-07-09,16:43:19.000,190,11075853,118285,0,1783615398,13862.25518963999,69.99285564000456,52907.218048560004 2026-07-09,16:43:22.000,190,11075883,118204,0,1783615401,13861.844274729992,70.04219955000008,52907.18311296001 2026-07-09,16:43:25.000,190,11075885,117885,0,1783615404,13861.4872503,70.10564172000159,52907.14119024001 2026-07-09,16:43:28.000,190,11075841,118405,0,1783615407,13861.20432528,70.23957519000396,52907.08529328 2026-07-09,16:43:31.000,190,11075841,118204,0,1783615410,13861.27842468999,70.27482084000076,52907.14817736 2026-07-09,16:43:36.000,190,11075837,118045,0,1783615415,13860.523957969992,70.37350865999906,52906.86170544 2026-07-09,16:43:39.000,190,11075812,118565,0,1783615418,13860.22082401999,70.35236127000098,52906.84773120001 2026-07-09,16:43:42.000,190,11075868,118325,0,1783615421,13859.910953759994,70.26072258000204,52906.714975920004 2026-07-09,16:43:45.000,190,11075790,118285,0,1783615424,13859.654973979988,70.26072258000204,52906.65209184 2026-07-09,16:43:48.000,190,11075806,118245,0,1783615427,13859.392257890002,70.18318215000181,52906.617156240005 2026-07-09,16:43:51.000,190,11075838,118245,0,1783615430,13859.190168590001,70.14088736999838,52906.547285040004 2026-07-09,16:43:54.000,190,11075866,118204,0,1783615433,13859.00155190999,70.21137866999925,52906.51234944001 2026-07-09,16:43:57.000,190,11075863,118165,0,1783615436,13859.035233459996,70.24662432000332,52906.568246400006 2026-07-09,16:44:00.000,190,11075861,118365,0,1783615439,13858.9274525,70.37350865999906,52906.52632368 2026-07-09,16:44:03.000,190,11075848,118525,0,1783615442,13858.77925367999,70.52154039000015,52906.498375200004 2026-07-09,16:44:08.000,190,11075782,118045,0,1783615447,13858.233612570002,70.54268777999823,52906.30273584001 2026-07-09,16:44:11.000,190,11075858,118204,0,1783615450,13858.152776850002,70.5144912600008,52906.25382600001 2026-07-09,16:44:14.000,190,11075829,118204,0,1783615453,13858.078677439997,70.47219648000464,52906.26081312 2026-07-09,16:44:17.000,190,11075836,118485,0,1783615456,13858.119095299997,70.37350865999906,52906.25382600001 2026-07-09,16:44:20.000,190,11075838,118565,0,1783615459,13858.287503049993,70.28891909999948,52906.281774480005 2026-07-09,16:44:23.000,190,11075858,118125,0,1783615462,13858.503064969998,70.14088736999838,52906.37260704001 2026-07-09,16:44:26.000,190,11075800,118165,0,1783615465,13858.61758223999,69.91531521000434,52906.26780024 2026-07-09,16:44:29.000,190,11075855,118565,0,1783615468,13858.92071618999,69.71793957000045,52906.56125928001 2026-07-09,16:44:32.000,190,11075827,118365,0,1783615471,13858.913979879995,69.4148269799989,52906.52632368 2026-07-09,16:44:35.000,190,11075818,118565,0,1783615474,13858.934188809995,69.2174513400023,52906.547285040004 2026-07-09,16:44:40.000,190,11075863,118245,0,1783615479,13858.691681649994,69.17515655999887,52906.38658128 2026-07-09,16:44:43.000,190,11075889,118525,0,1783615482,13858.772517369995,69.118763520004,52906.41452976 2026-07-09,16:44:46.000,190,11075882,118285,0,1783615485,13858.83988046999,69.09761612999864,52906.40754264 2026-07-09,16:44:49.000,190,11075839,118565,0,1783615488,13858.812935229995,69.01302656999906,52906.49138808001 2026-07-09,16:44:52.000,190,11075855,118405,0,1783615491,13858.732099509994,68.88614223000332,52906.4634396 2026-07-09,16:44:55.000,190,11075875,118125,0,1783615494,13858.570428069994,68.84384744999988,52906.498375200004 2026-07-09,16:44:58.000,190,11075849,118165,0,1783615497,13858.476119729989,68.83679832000053,52906.498375200004 2026-07-09,16:45:01.000,190,11075846,118045,0,1783615500,13858.300975669998,68.92138788000011,52906.498375200004 2026-07-09,16:45:04.000,190,11075809,118365,0,1783615503,13858.428965559993,69.03417396000441,52906.62414336 2026-07-09,16:45:07.000,190,11075822,118445,0,1783615506,13858.226876259992,69.26679524999781,52906.65907896001 2026-07-09,16:45:12.000,190,11075838,118725,0,1783615511,13857.472409539994,69.82367651999812,52906.37260704001 2026-07-09,16:45:15.000,190,11075822,118285,0,1783615514,13857.270320239993,70.12678910999966,52906.40754264 2026-07-09,16:45:18.000,190,11075881,118405,0,1783615517,13857.189484519993,70.28186997000012,52906.31671008 2026-07-09,16:45:21.000,190,11075848,118485,0,1783615520,13857.021076769997,70.43695083000057,52906.31671008 2026-07-09,16:45:24.000,190,11075826,118565,0,1783615523,13856.973922600002,70.70481776999804,52906.26780024 2026-07-09,16:45:27.000,190,11075838,118245,0,1783615526,13856.866141639992,70.86694775999786,52906.183954800006 2026-07-09,16:45:30.000,190,11075871,118805,0,1783615529,13856.717942819996,71.02202861999831,52906.211903280004 2026-07-09,16:45:33.000,190,11075873,118365,0,1783615532,13856.657316029996,71.14186383000197,52906.281774480005 2026-07-09,16:45:36.000,190,11075841,118125,0,1783615535,13856.536062449995,71.25464990999899,52906.26081312 2026-07-09,16:45:39.000,190,11075870,118565,0,1783615538,13856.394599939995,71.37448512000265,52906.23985176 2026-07-09,16:45:44.000,190,11075912,118845,0,1783615543,13855.815277280002,71.57186075999925,52905.9743412 2026-07-09,16:45:47.000,190,11075866,118645,0,1783615546,13855.653605840002,71.71284336000099,52905.93241848 2026-07-09,16:45:50.000,190,11075844,118445,0,1783615549,13855.559297499996,71.81858030999865,52905.92543136 2026-07-09,16:45:53.000,190,11075845,118405,0,1783615552,13855.424571299991,71.88202248000016,52905.88350864 2026-07-09,16:45:56.000,190,11075834,118485,0,1783615555,13855.276372479995,72.06529985999805,52905.82062456001 2026-07-09,16:45:59.000,190,11075803,118325,0,1783615558,13855.06754687,72.26972463000129,52905.78568896 2026-07-09,16:46:02.000,190,11075839,118445,0,1783615561,13854.939556979989,72.53759156999877,52905.70184352001 2026-07-09,16:46:05.000,190,11075864,118605,0,1783615564,13854.973238529994,72.66447591000178,52905.86953440001 2026-07-09,16:46:08.000,190,11075831,118365,0,1783615567,13854.872193879994,72.67152504000114,52905.80665032 2026-07-09,16:46:11.000,190,11075782,118525,0,1783615570,13854.730731369993,72.62218112999835,52905.72280488001 2026-07-09,16:46:16.000,190,11075800,118325,0,1783615575,13854.596005170002,72.58693548000156,52905.492229920004 2026-07-09,16:46:19.000,190,11075823,118645,0,1783615578,13855.033865319994,72.47414940000453,52905.55511400001 2026-07-09,16:46:22.000,190,11075836,118685,0,1783615581,13854.899139119989,72.30497027999809,52905.345500400006 2026-07-09,16:46:25.000,190,11075834,118204,0,1783615584,13854.97997483999,72.07234899000468,52905.35248752 2026-07-09,16:46:28.000,190,11075816,118405,0,1783615587,13855.00018376999,72.07234899000468,52905.380436 2026-07-09,16:46:31.000,190,11075836,118285,0,1783615590,13855.16185520999,72.09349638000276,52905.345500400006 2026-07-09,16:46:34.000,190,11075813,118605,0,1783615593,13855.24269092999,72.11464377000084,52905.31755192001 2026-07-09,16:46:37.000,190,11075896,118204,0,1783615596,13855.20900938,72.03710334000061,52905.31755192001 2026-07-09,16:46:40.000,190,11075850,118525,0,1783615599,13855.16185520999,71.9736611699991,52905.28261632 2026-07-09,16:46:43.000,190,11075800,118525,0,1783615602,13855.39088975,71.93841552000231,52905.47126856 2026-07-09,16:46:48.000,190,11075807,118445,0,1783615607,13855.36394450999,71.98775942999782,52905.26864208001 2026-07-09,16:46:51.000,190,11075860,118125,0,1783615610,13855.518879639996,72.03005421000125,52905.28261632 2026-07-09,16:46:54.000,190,11075813,118445,0,1783615613,13855.835486210002,72.12874202999956,52905.31755192001 2026-07-09,16:46:57.000,190,11075800,118605,0,1783615616,13856.125147539999,72.3684124499996,52905.35248752 2026-07-09,16:47:00.000,190,11075862,118885,0,1783615619,13856.455226729995,72.6785741700005,52905.40838448 2026-07-09,16:47:03.000,190,11075773,118405,0,1783615622,13856.56300768999,73.00283415000013,52905.492229920004 2026-07-09,16:47:06.000,190,11075808,118525,0,1783615625,13856.52932614,73.21430805000273,52905.492229920004 2026-07-09,16:47:09.000,190,11075853,118525,0,1783615628,13856.536062449995,73.36938891000318,52905.64594656 2026-07-09,16:47:12.000,190,11075856,118325,0,1783615631,13856.61016186,73.4821749900002,52905.79966320001 2026-07-09,16:47:15.000,190,11075779,118485,0,1783615634,13856.556271379995,73.4821749900002,52905.84158592001 2026-07-09,16:47:20.000,190,11075818,118485,0,1783615639,13856.172301709994,73.48922411999956,52905.64594656 2026-07-09,16:47:23.000,190,11075862,118885,0,1783615642,13856.232928499994,73.50332237999828,52905.66690792 2026-07-09,16:47:26.000,190,11075835,118405,0,1783615645,13856.46869935,73.37643804000254,52905.64594656 2026-07-09,16:47:29.000,190,11075835,118525,0,1783615648,13856.704470199991,73.29889761000231,52905.66690792 2026-07-09,16:47:32.000,190,11075858,118645,0,1783615651,13857.014340460002,73.36233978000382,52905.75774048 2026-07-09,16:47:35.000,190,11075812,118525,0,1783615654,13857.351155959994,73.58086280999851,52905.84158592001 2026-07-09,16:47:38.000,190,11075808,118565,0,1783615657,13857.72838932,73.90512278999813,52905.95337984 2026-07-09,16:47:41.000,190,11075807,118525,0,1783615660,13857.863115519991,74.1870879900016,52906.044212400004 2026-07-09,16:47:44.000,190,11075824,118565,0,1783615663,13858.247085189993,74.30692319999798,52906.34465856001 2026-07-09,16:47:47.000,190,11075777,118645,0,1783615666,13858.119095299997,74.433807540001,52906.42151688001 2026-07-09,16:47:52.000,190,11075830,118405,0,1783615671,13858.051732200001,74.70167447999847,52906.44247824001 2026-07-09,16:47:55.000,190,11075819,118405,0,1783615674,13858.422229249998,74.85675533999893,52906.63811760001 2026-07-09,16:47:58.000,190,11075845,118405,0,1783615677,13858.314448290002,75.26560487999814,52906.519336560006 2026-07-09,16:48:01.000,190,11075782,118565,0,1783615680,13858.496328659989,75.6956018100027,52906.568246400006 2026-07-09,16:48:04.000,190,11075811,118085,0,1783615683,13858.604109619999,76.11854961000063,52906.62414336 2026-07-09,16:48:07.000,190,11075836,118605,0,1783615686,13858.516537589989,76.30887611999788,52906.603182 2026-07-09,16:48:10.000,190,11075844,118525,0,1783615689,13858.172985780002,76.40756394000346,52906.6730532 2026-07-09,16:48:13.000,190,11075814,118485,0,1783615692,13857.930478620001,76.44280959000025,52906.687027440006 2026-07-09,16:48:16.000,190,11075854,118485,0,1783615695,13857.70144407999,76.54149740999856,52906.68004032001 2026-07-09,16:48:19.000,190,11075807,118204,0,1783615698,13858.044995889992,76.67543088000093,52906.854718320006 2026-07-09,16:48:24.000,190,11075799,118365,0,1783615703,13857.82943397,76.85165912999946,52906.617156240005 2026-07-09,16:48:27.000,190,11075868,118485,0,1783615706,13857.997841719996,76.91510130000097,52906.63113048 2026-07-09,16:48:30.000,190,11075826,118285,0,1783615709,13858.314448290002,77.13362433000293,52906.59619488 2026-07-09,16:48:33.000,190,11075876,118325,0,1783615712,13858.624318549999,77.2393612800006,52906.65209184 2026-07-09,16:48:36.000,190,11075871,118525,0,1783615715,13858.81967153999,77.26755779999803,52906.6730532 2026-07-09,16:48:39.000,190,11075808,118605,0,1783615718,13859.00155190999,77.16886997999973,52906.714975920004 2026-07-09,16:48:42.000,190,11075806,118725,0,1783615721,13859.291213240002,77.30985258000146,52906.8127956 2026-07-09,16:48:45.000,190,11075854,118565,0,1783615724,13859.99852578999,77.5847686499983,52907.071319040006 2026-07-09,16:48:48.000,190,11075803,118405,0,1783615727,13860.321868669991,78.02886384000158,52907.11324176001 2026-07-09,16:48:51.000,190,11075785,118405,0,1783615730,13860.449858560001,78.18394470000203,52907.24599704 2026-07-09,16:48:56.000,190,11075810,118405,0,1783615735,13860.22082401999,78.21919034999883,52907.25298416 2026-07-09,16:48:59.000,190,11075829,118565,0,1783615738,13860.443122249992,78.1557481800046,52907.32285536 2026-07-09,16:49:02.000,190,11075807,118445,0,1783615741,13860.779937749998,78.17689557000267,52907.39272656 2026-07-09,16:49:05.000,190,11075797,118445,0,1783615744,13861.042653839999,78.24033774000418,52907.525481840006 2026-07-09,16:49:08.000,190,11075801,118405,0,1783615747,13861.12348956,78.19099383000139,52907.64426288001 2026-07-09,16:49:11.000,190,11075871,118525,0,1783615750,13861.110016939994,78.00066732000414,52907.70714696 2026-07-09,16:49:14.000,190,11075800,118445,0,1783615753,13861.332315169995,77.85263559000305,52907.76304392001 2026-07-09,16:49:17.000,190,11075848,118325,0,1783615756,13861.675866979996,77.67640734000452,52907.80496664 2026-07-09,16:49:20.000,190,11075853,118565,0,1783615759,13862.268662259994,77.47903170000063,52908.09842568001 2026-07-09,16:49:23.000,190,11075826,118645,0,1783615762,13862.760412889991,77.36624562000361,52908.2800908 2026-07-09,16:49:28.000,190,11075848,118365,0,1783615767,13863.467725439994,77.46493344000191,52908.30105216 2026-07-09,16:49:31.000,190,11075863,118605,0,1783615770,13864.040311789991,77.49312995999935,52908.4897044 2026-07-09,16:49:34.000,190,11075820,118405,0,1783615773,13864.437754079998,77.34509822999826,52908.7342536 2026-07-09,16:49:37.000,190,11075794,118365,0,1783615776,13864.82172375,77.13362433000293,52908.915918720006 2026-07-09,16:49:40.000,190,11075810,118605,0,1783615779,13865.178748179991,76.82346261000203,52909.07662248001 2026-07-09,16:49:43.000,190,11075826,118485,0,1783615782,13865.603135709993,76.80231522000395,52909.19540352001 2026-07-09,16:49:46.000,190,11075866,118725,0,1783615785,13866.088150029995,77.04198564000399,52909.34213304001 2026-07-09,16:49:49.000,190,11075815,118445,0,1783615788,13866.714626859997,77.23231215000123,52909.67052768 2026-07-09,16:49:52.000,190,11075835,118405,0,1783615791,13867.085123909994,77.13362433000293,52909.93603824 2026-07-09,16:49:55.000,190,11075853,118525,0,1783615794,13867.39499416999,76.7811678299986,52910.12469048 2026-07-09,16:50:00.000,190,11075816,118565,0,1783615799,13867.839590629992,76.11150048000127,52910.15962608001 2026-07-09,16:50:03.000,190,11075831,118365,0,1783615802,13868.358286499999,75.71674920000078,52910.32731696001 2026-07-09,16:50:06.000,190,11075808,118605,0,1783615805,13868.68162938,75.51232443000481,52910.52994344 2026-07-09,16:50:09.000,190,11075802,118485,0,1783615808,13868.876982369991,75.34314530999836,52910.63475024001 2026-07-09,16:50:12.000,190,11075851,118325,0,1783615811,13869.085807980002,75.24445749000006,52910.74654416 2026-07-09,16:50:15.000,190,11075851,118485,0,1783615814,13869.402414549993,75.16691705999983,52910.96314488 2026-07-09,16:50:18.000,190,11075868,118645,0,1783615817,13869.81332945999,75.11052401999768,52911.06795168001 2026-07-09,16:50:21.000,190,11075809,118365,0,1783615820,13870.581268799993,74.9906888100013,52911.3893592 2026-07-09,16:50:24.000,190,11075870,118365,0,1783615823,13870.97871109,74.80741143000341,52911.60595992 2026-07-09,16:50:27.000,190,11075890,118445,0,1783615826,13871.268372419996,74.75101839000126,52911.7037796 2026-07-09,16:50:32.000,190,11075816,118525,0,1783615831,13871.450252789997,74.67347796000104,52911.94134168 2026-07-09,16:50:35.000,190,11075845,118405,0,1783615834,13871.894849249999,74.57479014000273,52912.17890376 2026-07-09,16:50:38.000,190,11075797,118565,0,1783615837,13871.780331979993,74.5324953599993,52912.17191664001 2026-07-09,16:50:41.000,190,11075871,118645,0,1783615840,13872.00936651999,74.57479014000273,52912.27672344 2026-07-09,16:50:44.000,190,11075869,118285,0,1783615843,13872.23166474999,74.56069188000401,52912.37454312 2026-07-09,16:50:47.000,190,11075868,118605,0,1783615846,13872.494380839991,74.49020058000315,52912.47934992001 2026-07-09,16:50:50.000,190,11075883,118725,0,1783615849,13872.730151689997,74.35626711000077,52912.605118080006 2026-07-09,16:50:53.000,190,11075861,118565,0,1783615852,13872.871614199998,74.31397233000462,52912.73787336 2026-07-09,16:50:56.000,190,11075847,118525,0,1783615855,13873.060230879993,74.31397233000462,52912.8566544 2026-07-09,16:50:59.000,190,11075800,118645,0,1783615858,13873.45093685999,74.2223336399984,52913.17806192001 2026-07-09,16:51:04.000,190,11075863,118445,0,1783615863,13873.57892675,74.11659669000073,52913.09421648 2026-07-09,16:51:07.000,190,11075839,118685,0,1783615866,13873.713652949991,74.0390562600005,52913.1710748 2026-07-09,16:51:10.000,190,11075865,118445,0,1783615869,13873.706916639996,74.07430191000458,52913.206010400005 2026-07-09,16:51:13.000,190,11075782,118685,0,1783615872,13873.821433910001,73.99676148000435,52913.254920240004 2026-07-09,16:51:16.000,190,11075838,118525,0,1783615875,13874.070677379998,73.90512278999813,52913.324791440005 2026-07-09,16:51:19.000,190,11075861,118525,0,1783615878,13874.205403579988,73.78528758000175,52913.46453384001 2026-07-09,16:51:22.000,190,11075865,118645,0,1783615881,13874.239085129993,73.84872975000326,52913.49946944 2026-07-09,16:51:25.000,190,11075832,118485,0,1783615884,13874.51527384,74.0390562600005,52913.68113456001 2026-07-09,16:51:28.000,190,11075838,118605,0,1783615887,13874.582636939995,74.27872668000055,52913.79292848 2026-07-09,16:51:31.000,190,11075897,118565,0,1783615890,13874.61631849,74.34921798000141,52913.86978680001 2026-07-09,16:51:36.000,190,11075822,118445,0,1783615895,13874.090886309998,74.41266015000292,52913.75100576001 2026-07-09,16:51:39.000,190,11075823,118525,0,1783615898,13873.747334499996,74.35626711000077,52913.73703152 2026-07-09,16:51:42.000,190,11075827,118605,0,1783615901,13873.49135471999,74.29987406999862,52913.709083040005 2026-07-09,16:51:45.000,190,11075815,118445,0,1783615904,13873.2757928,74.18003886000224,52913.56934064 2026-07-09,16:51:48.000,190,11075857,118605,0,1783615907,13873.087176119989,73.92627018000348,52913.5204308 2026-07-09,16:51:51.000,190,11075828,118565,0,1783615910,13872.743624310002,73.67250150000473,52913.39466264001 2026-07-09,16:51:54.000,190,11075885,118445,0,1783615913,13872.346182019995,73.3834871700019,52913.31780432001 2026-07-09,16:51:57.000,190,11075899,118365,0,1783615916,13872.016102829999,73.21430805000273,52913.157100560005 2026-07-09,16:52:00.000,190,11075863,118325,0,1783615919,13871.888112939989,72.8266059000016,52913.11517784 2026-07-09,16:52:03.000,190,11075858,118725,0,1783615922,13871.558033749992,72.40365810000367,52912.870628640005 2026-07-09,16:52:08.000,190,11075840,118485,0,1783615927,13870.97197477999,71.65645031999884,52912.0182 2026-07-09,16:52:11.000,190,11075907,118445,0,1783615930,13871.03933788,71.27579730000434,52911.60595992 2026-07-09,16:52:14.000,190,11075837,118565,0,1783615933,13871.281845040001,71.01497948999895,52911.312500880005 2026-07-09,16:52:17.000,190,11075846,118605,0,1783615936,13871.564770060002,71.0361268800043,52911.319488 2026-07-09,16:52:20.000,190,11075855,118204,0,1783615939,13871.719705189993,71.31104295000114,52911.55705008 2026-07-09,16:52:23.000,190,11075871,118204,0,1783615942,13871.665814710002,71.55776250000054,52911.843522 2026-07-09,16:52:26.000,190,11075873,118285,0,1783615945,13871.578242679992,71.61415554000268,52912.01121288 2026-07-09,16:52:29.000,190,11075838,118565,0,1783615948,13871.24142718,71.48022207000031,52912.11601968 2026-07-09,16:52:32.000,190,11075847,118445,0,1783615951,13871.09996467,71.2687481699977,52911.83653488001 2026-07-09,16:52:35.000,190,11075833,118525,0,1783615954,13870.99218370999,71.04317601000366,52911.22865544 2026-07-09,16:52:40.000,190,11075814,118204,0,1783615959,13871.362680760001,72.25562637000257,52910.64872448 2026-07-09,16:52:43.000,190,11075838,118245,0,1783615962,13871.302053970001,72.84775328999967,52910.56487904001 2026-07-09,16:52:46.000,190,11075798,118204,0,1783615965,13871.443516480002,73.72184541000024,52910.809428240005 2026-07-09,16:52:49.000,190,11075849,118245,0,1783615968,13871.308790279996,73.9403684400022,52911.22865544 2026-07-09,16:52:52.000,190,11075850,118285,0,1783615971,13871.20100932,74.14479320999817,52911.529101600005 2026-07-09,16:52:55.000,190,11075856,118485,0,1783615974,13870.91134798999,74.03200713000115,52911.85050912 2026-07-09,16:52:58.000,190,11075771,118245,0,1783615977,13870.594741419998,73.96856495999964,52912.12300680001 2026-07-09,16:53:01.000,190,11075822,117885,0,1783615980,13870.756412859999,73.91217192000477,52912.40947872001 2026-07-09,16:53:04.000,190,11075801,118485,0,1783615983,13870.675577139998,73.8275823599979,52912.549221119996 2026-07-09,16:53:07.000,190,11075848,118204,0,1783615986,13870.520642009993,73.54561716000171,52912.64704080001 2026-07-09,16:53:12.000,190,11075777,118085,0,1783615991,13869.85374731999,73.27775022000424,52912.248774960004 2026-07-09,16:53:15.000,190,11075829,118565,0,1783615994,13869.503459199994,73.06627632000163,52912.0182 2026-07-09,16:53:18.000,190,11075791,118405,0,1783615997,13869.240743109993,72.65742678000242,52911.66884400001 2026-07-09,16:53:21.000,190,11075845,118245,0,1783616000,13868.978027019992,72.1851350700017,52911.22865544 2026-07-09,16:53:24.000,190,11075799,118365,0,1783616003,13869.476513959999,72.55873896000412,52910.77449264 2026-07-09,16:53:27.000,190,11075796,118125,0,1783616006,13869.240743109993,72.57283722000284,52910.62776312 2026-07-09,16:53:30.000,190,11075873,118085,0,1783616009,13868.964554400001,73.05217806000292,52910.60680176 2026-07-09,16:53:33.000,190,11075794,118125,0,1783616012,13868.668156759995,72.89709720000246,52911.05397744 2026-07-09,16:53:36.000,190,11075776,118405,0,1783616015,13868.088834099988,72.7913602500048,52911.29153952 2026-07-09,16:53:39.000,190,11075808,118485,0,1783616018,13867.785700150002,72.67152504000114,52911.32647512 2026-07-09,16:53:44.000,190,11075796,118405,0,1783616023,13867.15248700999,72.59398461000092,52910.907247920004 2026-07-09,16:53:47.000,190,11075806,118445,0,1783616026,13866.815671509998,72.30497027999809,52910.690647200005 2026-07-09,16:53:50.000,190,11075861,118125,0,1783616029,13866.451910769996,72.10054551000212,52910.306355600005 2026-07-09,16:53:53.000,190,11075853,118245,0,1783616032,13866.600109589992,72.96053937000397,52910.1666132 2026-07-09,16:53:56.000,190,11075837,118285,0,1783616035,13866.391283979996,72.97463763000269,52910.068793520004 2026-07-09,16:53:59.000,190,11075841,118165,0,1783616038,13866.485592320001,73.2847993500036,52909.87315416001 2026-07-09,16:54:02.000,190,11075823,118245,0,1783616041,13866.11509526999,73.24955369999952,52910.019883680005 2026-07-09,16:54:05.000,190,11075823,118245,0,1783616044,13866.310448259996,72.9252937199999,52910.29936848001 2026-07-09,16:54:08.000,190,11075796,118245,0,1783616047,13866.270030399995,72.69267242999922,52910.355265440005 2026-07-09,16:54:11.000,190,11075826,118245,0,1783616050,13866.128567889995,72.37546157999896,52910.10372912 2026-07-09,16:54:16.000,190,11075865,118085,0,1783616055,13866.07467740999,73.08037458000035,52909.586682240006 2026-07-09,16:54:19.000,190,11075803,118085,0,1783616058,13866.22287623,73.36233978000382,52909.74039888 2026-07-09,16:54:22.000,190,11075876,118245,0,1783616061,13866.512537559996,73.17906239999866,52909.94302536001 2026-07-09,16:54:25.000,190,11075884,118085,0,1783616064,13866.829144130003,72.93234284999926,52910.21552304 2026-07-09,16:54:28.000,190,11075846,117805,0,1783616067,13866.963870329993,72.69972155999858,52910.41814952001 2026-07-09,16:54:31.000,190,11075874,118365,0,1783616070,13866.957134019998,72.53054243999941,52910.4810336 2026-07-09,16:54:34.000,190,11075827,118245,0,1783616073,13866.916716159998,72.21333158999914,52910.62776312 2026-07-09,16:54:37.000,190,11075872,118204,0,1783616076,13867.11206914999,71.91726813000423,52910.88628656 2026-07-09,16:54:40.000,190,11075849,117965,0,1783616079,13867.017760809998,71.57890988999861,52910.94218352 2026-07-09,16:54:43.000,190,11075860,118245,0,1783616082,13867.044706049994,71.2687481699977,52910.907247920004 2026-07-09,16:54:48.000,190,11075809,118325,0,1783616087,13866.808935200002,71.02907774999767,52910.78147976001 2026-07-09,16:54:51.000,190,11075870,117805,0,1783616090,13866.795462579998,70.91629167000065,52910.78147976001 2026-07-09,16:54:54.000,190,11075842,117725,0,1783616093,13866.707890550002,70.89514428000257,52910.83038960001 2026-07-09,16:54:57.000,190,11075883,117925,0,1783616096,13866.734835789997,70.90924254000129,52910.8653252 2026-07-09,16:55:00.000,190,11075876,117925,0,1783616099,13866.903243539993,71.00088123000023,52910.83737672 2026-07-09,16:55:03.000,190,11075797,118005,0,1783616102,13866.997551879998,71.2828464300037,52910.85135096001 2026-07-09,16:55:06.000,190,11075838,117685,0,1783616105,13866.984079259993,71.62120467000204,52910.83038960001 2026-07-09,16:55:09.000,190,11075837,117845,0,1783616108,13867.098596529999,71.84677683000336,52911.01904184001 2026-07-09,16:55:12.000,190,11075812,117925,0,1783616111,13867.004288189994,72.21333158999914,52911.03301608 2026-07-09,16:55:15.000,190,11075839,117965,0,1783616114,13866.970606639989,72.50939505000133,52911.10288728 2026-07-09,16:55:20.000,190,11075822,117925,0,1783616119,13866.707890550002,72.98168676000205,52910.90026080001 2026-07-09,16:55:23.000,190,11075811,117885,0,1783616122,13866.741572099992,73.30594674000167,52910.88628656 2026-07-09,16:55:26.000,190,11075802,118005,0,1783616125,13866.680945309992,73.50332237999828,52910.83737672 2026-07-09,16:55:29.000,190,11075886,117925,0,1783616128,13866.505801250001,73.5949610700045,52910.97013200001 2026-07-09,16:55:32.000,190,11075901,117805,0,1783616131,13866.15551312999,73.61610846000258,52910.87231232001 2026-07-09,16:55:35.000,190,11075865,117565,0,1783616134,13865.926478589994,73.6936488900028,52910.80244112001 2026-07-09,16:55:38.000,190,11075863,117685,0,1783616137,13865.798488699998,73.75709106000431,52910.7255828 2026-07-09,16:55:41.000,190,11075835,117765,0,1783616140,13866.07467740999,73.62315759000194,52910.8653252 2026-07-09,16:55:44.000,190,11075816,117965,0,1783616143,13865.93321489999,73.531518900003,52910.78147976001 2026-07-09,16:55:47.000,190,11075779,118085,0,1783616146,13865.805225009994,73.531518900003,52910.690647200005 2026-07-09,16:55:52.000,190,11075813,118085,0,1783616151,13865.502091059992,73.65135410999937,52910.46007224 2026-07-09,16:55:55.000,190,11075874,117725,0,1783616154,13865.529036300002,73.61610846000258,52910.39718816001 2026-07-09,16:55:58.000,190,11075846,117885,0,1783616157,13865.481882129992,73.32004500000039,52910.425136640006 2026-07-09,16:56:01.000,190,11075873,117925,0,1783616160,13865.353892239997,72.79840938000416,52910.41814952001 2026-07-09,16:56:04.000,190,11075873,117885,0,1783616163,13865.239374969991,72.32611767000344,52910.3412912 2026-07-09,16:56:07.000,190,11075773,117805,0,1783616166,13865.353892239997,72.00185769000382,52910.37622680001 2026-07-09,16:56:10.000,190,11075818,117685,0,1783616169,13865.582926779993,71.76923640000314,52910.36225256 2026-07-09,16:56:13.000,190,11075788,117725,0,1783616172,13865.859115489999,71.67054858000483,52910.50898208 2026-07-09,16:56:16.000,190,11075830,117645,0,1783616175,13866.09488633999,71.52251685000374,52910.63475024001 2026-07-09,16:56:19.000,190,11075851,117645,0,1783616178,13866.25655777999,71.33923946999857,52910.71859568 2026-07-09,16:56:24.000,190,11075814,117685,0,1783616183,13866.02078693,70.90219341000193,52910.58584040001 2026-07-09,16:56:27.000,190,11075826,117645,0,1783616186,13866.128567889995,70.78235819999827,52910.620776 2026-07-09,16:56:30.000,190,11075888,117765,0,1783616189,13866.371075049996,70.71891603000404,52910.66269872001 2026-07-09,16:56:33.000,190,11075827,117685,0,1783616192,13866.606845900002,70.71186690000468,52910.74654416 2026-07-09,16:56:36.000,190,11075885,117765,0,1783616195,13866.660736379992,70.53563864999887,52910.907247920004 2026-07-09,16:56:39.000,190,11075826,117765,0,1783616198,13866.559691729992,70.3312138800029,52910.92122216001 2026-07-09,16:56:42.000,190,11075801,117485,0,1783616201,13866.485592320001,70.28186997000012,52910.99808048001 2026-07-09,16:56:45.000,190,11075824,117725,0,1783616204,13866.472119699996,70.26072258000204,52911.06096456 2026-07-09,16:56:48.000,190,11075794,117485,0,1783616207,13866.707890550002,70.33826301000227,52911.18673272001 2026-07-09,16:56:51.000,190,11075847,117445,0,1783616210,13866.633791139997,70.29596822999883,52911.23564256001 2026-07-09,16:57:28.000,190,11075831,117245,0,1783616247,13862.60547776,70.85284949999914,52910.66269872001 2026-07-09,16:57:31.000,190,11075801,117645,0,1783616250,13862.268662259994,70.73301429000276,52910.592827520006 2026-07-09,16:57:34.000,190,11075820,117445,0,1783616253,13861.992473550003,70.69776863999869,52910.571866160004 2026-07-09,16:57:37.000,190,11075856,117365,0,1783616256,13861.682603289992,70.91629167000065,52910.48802072 2026-07-09,16:57:40.000,190,11075840,117485,0,1783616259,13861.44683244,71.09956904999854,52910.36225256 2026-07-09,16:57:43.000,190,11075784,117365,0,1783616262,13861.22453421,71.22645339000155,52910.29238136 2026-07-09,16:57:46.000,190,11075826,117365,0,1783616265,13861.089808009994,71.09956904999854,52910.22949728001 2026-07-09,16:57:49.000,190,11075822,117525,0,1783616268,13861.062862769999,70.73301429000276,52910.15263896 2026-07-09,16:57:52.000,190,11075829,117525,0,1783616271,13860.921400259998,70.465147349998,52910.11071624001 2026-07-09,16:57:55.000,190,11075805,117565,0,1783616274,13860.894455019989,70.29596822999883,52910.019883680005 2026-07-09,16:58:00.000,190,11075876,117445,0,1783616279,13860.665420479992,69.95056086000113,52909.77533448001 2026-07-09,16:58:03.000,190,11075866,117245,0,1783616282,13861.002235979999,69.64744826999959,52909.79629584001 2026-07-09,16:58:06.000,190,11075818,117285,0,1783616285,13861.36599672,69.40777784999955,52909.88014128 2026-07-09,16:58:09.000,190,11075875,117165,0,1783616288,13861.608503880001,69.22450047000166,52909.82424432001 2026-07-09,16:58:12.000,190,11075854,117445,0,1783616291,13861.621976499991,69.09056699999928,52909.91507688001 2026-07-09,16:58:15.000,190,11075823,117285,0,1783616294,13861.52766816,68.92843700999947,52909.96398672001 2026-07-09,16:58:18.000,190,11075779,117445,0,1783616297,13861.473777679996,68.84384744999988,52909.92905112 2026-07-09,16:58:21.000,190,11075805,117205,0,1783616300,13861.743230079992,68.71696311000414,52910.089754880006 2026-07-09,16:58:24.000,190,11075847,117365,0,1783616303,13861.877956279997,68.70991398000479,52910.20154880001 2026-07-09,16:58:27.000,190,11075851,117165,0,1783616306,13861.877956279997,68.87909310000396,52910.20154880001 2026-07-09,16:58:32.000,190,11075844,117325,0,1783616311,13861.18411635,69.37253220000275,52909.9569996 2026-07-09,16:58:35.000,190,11075771,117445,0,1783616314,13860.901191329998,69.49941653999849,52909.91507688001 2026-07-09,16:58:38.000,190,11075831,117325,0,1783616317,13860.793410369988,69.42187610999827,52909.86616704001 2026-07-09,16:58:41.000,190,11075817,117125,0,1783616320,13860.598057379997,69.2526969899991,52909.8172572 2026-07-09,16:58:44.000,190,11075832,117445,0,1783616323,13860.557639519997,69.02712482999777,52909.76834736 2026-07-09,16:58:47.000,190,11075871,117285,0,1783616326,13860.510485350002,68.80155267000373,52909.67052768 2026-07-09,16:58:50.000,190,11075773,117405,0,1783616329,13860.712574650002,68.59007877000113,52909.67052768 2026-07-09,16:58:53.000,190,11075789,116965,0,1783616332,13861.07633538999,68.39975226000388,52909.83123144 2026-07-09,16:58:56.000,190,11075764,117245,0,1783616335,13861.24474314,68.0190992400021,52909.852192800005 2026-07-09,16:58:59.000,190,11075763,117365,0,1783616338,13861.41988719999,67.72303577999992,52909.74039888 2026-07-09,16:59:04.000,190,11075842,117125,0,1783616343,13861.520931849991,67.2154984200024,52909.65655344001 2026-07-09,16:59:07.000,190,11075750,117205,0,1783616346,13861.696075909997,66.94763147999765,52909.76834736 2026-07-09,16:59:10.000,190,11075826,117205,0,1783616349,13861.568086020001,66.64451889000338,52909.76834736 2026-07-09,16:59:13.000,190,11075787,116925,0,1783616352,13861.608503880001,66.4118976000027,52909.7823216 2026-07-09,16:59:16.000,190,11075894,116925,0,1783616355,13861.669130670001,66.28501325999969,52909.79629584001 2026-07-09,16:59:19.000,190,11075804,116925,0,1783616358,13861.830802110002,66.21452195999882,52909.77533448001 2026-07-09,16:59:22.000,190,11075817,117365,0,1783616361,13861.911637830002,66.15107979000459,52909.84520568001 2026-07-09,16:59:25.000,190,11075881,117285,0,1783616364,13861.999209859998,65.91140937000455,52909.91507688001 2026-07-09,16:59:28.000,190,11075864,117045,0,1783616367,13861.797120559997,65.72813198999938,52909.93603824 2026-07-09,16:59:31.000,190,11075841,117245,0,1783616370,13861.985737239993,65.53075635000278,52910.15263896 2026-07-09,16:59:36.000,190,11075850,117085,0,1783616375,13861.648921740001,65.58714938999765,52909.96398672001 2026-07-09,16:59:39.000,190,11075798,116885,0,1783616378,13861.682603289992,65.608296780003,52909.92905112 2026-07-09,16:59:42.000,190,11075792,117205,0,1783616381,13861.851011040002,65.65059155999916,52909.99892232 2026-07-09,16:59:45.000,190,11075769,117245,0,1783616384,13861.844274729992,65.58010025999829,52910.01289656001 2026-07-09,16:59:48.000,190,11075841,116965,0,1783616387,13861.716284839997,65.56600199999957,52910.07578064 2026-07-09,16:59:51.000,190,11075857,117085,0,1783616390,13861.581558639991,65.6435424299998,52910.07578064 2026-07-09,16:59:54.000,190,11075802,117085,0,1783616393,13861.42662351,65.65059155999916,52910.11071624001 2026-07-09,16:59:57.000,190,11075865,117125,0,1783616396,13861.601767569991,65.65059155999916,52910.22949728001 2026-07-09,17:00:00.000,190,11075821,117085,0,1783616399,13861.689339600001,65.73518111999874,52910.24347152 2026-07-09,17:00:03.000,190,11075816,117445,0,1783616402,13861.790384250002,65.98190066999814,52910.26443288 2026-07-09,17:00:08.000,190,11075824,116965,0,1783616407,13861.372733029995,66.56697846000316,52910.04783216 2026-07-09,17:00:11.000,190,11075795,116925,0,1783616410,13861.32557886,66.76435409999976,52910.07578064 2026-07-09,17:00:14.000,190,11075866,117045,0,1783616413,13861.413150889995,66.8066488800032,52910.04084504001 2026-07-09,17:00:17.000,190,11075801,116885,0,1783616416,13861.38620565,66.82074714000191,52910.068793520004 2026-07-09,17:00:20.000,190,11075860,117125,0,1783616419,13861.11675324999,66.84894365999935,52910.04783216 2026-07-09,17:00:23.000,190,11075831,117165,0,1783616422,13860.699102029997,66.968778870003,52909.97796096 2026-07-09,17:00:26.000,190,11075819,117325,0,1783616425,13860.32860498,67.19435103000433,52909.852192800005 2026-07-09,17:00:29.000,190,11075820,116845,0,1783616428,13860.18040615999,67.33533362999879,52909.8871284 2026-07-09,17:00:32.000,190,11075837,116885,0,1783616431,13860.08609782,67.4974636199986,52909.95001248 2026-07-09,17:00:35.000,190,11075799,117325,0,1783616434,13859.884008519999,67.73008490999928,52909.852192800005 2026-07-09,17:00:40.000,190,11075823,116925,0,1783616439,13859.237322759996,68.27991705000022,52909.59366936 2026-07-09,17:00:43.000,190,11075809,117005,0,1783616442,13859.015024529996,68.5477839899977,52909.46091408001 2026-07-09,17:00:46.000,190,11075788,117125,0,1783616445,13858.893770949995,68.63942268000392,52909.38405576 2026-07-09,17:00:49.000,190,11075899,117125,0,1783616448,13858.792726299995,68.6112261599992,52909.30719744 2026-07-09,17:00:52.000,190,11075826,116885,0,1783616451,13858.70515427,68.51958747000026,52909.181429280005 2026-07-09,17:00:55.000,190,11075800,116965,0,1783616454,13858.509801279994,68.37860486999853,52909.181429280005 2026-07-09,17:00:58.000,190,11075843,117045,0,1783616457,13858.381811389998,68.20942574999935,52909.09758384 2026-07-09,17:01:01.000,190,11075808,117485,0,1783616460,13858.476119729989,68.04024663000018,52909.05566112001 2026-07-09,17:01:04.000,190,11075777,117285,0,1783616463,13859.02176083999,67.87106751000101,52909.132519440005 2026-07-09,17:01:07.000,190,11075805,116765,0,1783616466,13859.264267999992,67.69483926000248,52909.14649368 2026-07-09,17:01:12.000,190,11075856,117005,0,1783616471,13859.277740619997,67.63139709000097,52909.09059672 2026-07-09,17:01:15.000,190,11075774,116925,0,1783616474,13859.459620989997,67.43402145000437,52909.09758384 2026-07-09,17:01:18.000,190,11075830,116685,0,1783616477,13859.776227559989,67.18025276999833,52909.13950656 2026-07-09,17:01:21.000,190,11075822,116925,0,1783616480,13860.11977936999,66.97582800000237,52909.2582876 2026-07-09,17:01:24.000,190,11075812,117125,0,1783616483,13860.530694280002,66.7573049700004,52909.398030000004 2026-07-09,17:01:27.000,190,11075757,116765,0,1783616486,13861.029181219994,66.5458310699978,52909.47488832 2026-07-09,17:01:30.000,190,11075859,116725,0,1783616489,13861.40641458,66.29206238999905,52909.57969512001 2026-07-09,17:01:33.000,190,11075767,116965,0,1783616492,13861.891428900002,66.06649022999773,52909.88014128 2026-07-09,17:01:36.000,190,11075783,116965,0,1783616495,13862.026155099993,65.81977067999833,52909.94302536001 2026-07-09,17:01:39.000,190,11075873,117125,0,1783616498,13862.140672369998,65.46026505000191,52910.089754880006 2026-07-09,17:01:44.000,190,11075856,116925,0,1783616503,13862.080045579998,65.29108593000274,52910.06180640001 2026-07-09,17:01:47.000,190,11075801,116805,0,1783616506,13862.241717019999,65.26288940999802,52910.14565184 2026-07-09,17:01:50.000,190,11075835,117005,0,1783616509,13862.248453329994,65.4955106999987,52910.22949728001 2026-07-09,17:01:53.000,190,11075818,116965,0,1783616512,13862.201299159999,65.65764068999852,52910.27840712001 2026-07-09,17:01:56.000,190,11075863,116725,0,1783616515,13862.093518199988,65.72108286000002,52910.4111624 2026-07-09,17:01:59.000,190,11075876,116805,0,1783616518,13861.952055690002,65.89731110999855,52910.43911088 2026-07-09,17:02:02.000,190,11075790,117125,0,1783616521,13861.945319379993,66.17927631000202,52910.41814952001 2026-07-09,17:02:05.000,190,11075812,117005,0,1783616524,13862.48422418,66.51763455000037,52910.641737360005 2026-07-09,17:02:08.000,190,11075861,116965,0,1783616527,13862.531378349995,66.94763147999765,52910.69763432 2026-07-09,17:02:11.000,190,11075779,116805,0,1783616530,13862.410124769995,67.27894059000391,52910.76750552 2026-07-09,17:02:16.000,190,11075797,116885,0,1783616535,13861.520931849991,67.68074100000376,52910.56487904001 2026-07-09,17:02:19.000,190,11075853,117125,0,1783616538,13861.20432528,67.744183169998,52910.592827520006 2026-07-09,17:02:22.000,190,11075821,116805,0,1783616541,13860.840564539998,67.82877273000486,52910.46007224 2026-07-09,17:02:25.000,190,11075846,116845,0,1783616544,13860.806882989993,67.79352708000079,52910.32731696001 2026-07-09,17:02:28.000,190,11075804,116965,0,1783616547,13860.786674059993,67.70188839000184,52910.34827832001 2026-07-09,17:02:31.000,190,11075788,116925,0,1783616550,13860.752992510003,67.56795491999947,52910.236484400004 2026-07-09,17:02:34.000,190,11075806,116885,0,1783616553,13860.685629409993,67.4974636199986,52910.29936848001 2026-07-09,17:02:37.000,190,11075822,116765,0,1783616556,13860.598057379997,67.51861101000395,52910.25045864001 2026-07-09,17:02:40.000,190,11075817,116725,0,1783616559,13860.638475239997,67.44107058000372,52910.22251016 2026-07-09,17:02:43.000,190,11075815,116885,0,1783616562,13860.975290739989,67.34943189000478,52910.36225256 2026-07-09,17:02:48.000,190,11075812,116725,0,1783616567,13860.759728819998,67.32123537000007,52910.14565184 2026-07-09,17:02:51.000,190,11075812,116805,0,1783616570,13860.699102029997,67.28598972000327,52910.1666132 2026-07-09,17:02:54.000,190,11075770,116805,0,1783616573,13860.618266309997,67.14500712000154,52910.17360032 2026-07-09,17:02:57.000,190,11075795,116845,0,1783616576,13860.436385939996,66.86304191999807,52910.15263896 2026-07-09,17:03:00.000,190,11075784,117165,0,1783616579,13860.294923429996,66.63042063000466,52910.11071624001 2026-07-09,17:03:03.000,190,11075880,116725,0,1783616582,13860.382495459991,66.51058542000101,52910.06180640001 2026-07-09,17:03:06.000,190,11075814,116885,0,1783616585,13860.510485350002,66.58812585000123,52910.04783216 2026-07-09,17:03:09.000,190,11075757,117285,0,1783616588,13860.840564539998,66.48943803000293,52910.22949728001 2026-07-09,17:03:12.000,190,11075779,116845,0,1783616591,13860.921400259998,66.47533977000421,52910.27142 2026-07-09,17:03:15.000,190,11075812,116965,0,1783616594,13860.988763359994,66.42599586000142,52910.32731696001 2026-07-09,17:03:20.000,190,11075837,116965,0,1783616599,13860.618266309997,66.25681674000225,52910.13167760001 2026-07-09,17:03:23.000,190,11075831,117045,0,1783616602,13860.530694280002,66.11583414000052,52910.20853592001 2026-07-09,17:03:26.000,190,11075801,116605,0,1783616605,13860.470067490001,65.98190066999814,52910.18058744001 2026-07-09,17:03:29.000,190,11075789,116565,0,1783616608,13860.584584759992,65.84091807000368,52910.20154880001 2026-07-09,17:03:32.000,190,11075817,116765,0,1783616611,13860.692365720002,65.74927938000474,52910.24347152 2026-07-09,17:03:35.000,190,11075844,116765,0,1783616614,13860.672156790002,65.7069846000013,52910.29238136 2026-07-09,17:03:38.000,190,11075825,116605,0,1783616617,13860.699102029997,65.63649330000044,52910.20154880001 2026-07-09,17:03:41.000,190,11075837,116685,0,1783616620,13860.779937749998,65.59419852000428,52910.38321392 2026-07-09,17:03:44.000,190,11075816,116965,0,1783616623,13860.955081809989,65.58714938999765,52910.45308512 2026-07-09,17:03:47.000,190,11075749,116805,0,1783616626,13860.982027049999,65.50255982999806,52910.49500784001 2026-07-09,17:03:52.000,190,11075789,116805,0,1783616631,13860.833828229988,65.47436331000063,52910.32032984 2026-07-09,17:03:55.000,190,11075827,116725,0,1783616634,13861.015708599989,65.67173895000451,52910.355265440005 2026-07-09,17:03:58.000,190,11075827,116725,0,1783616637,13861.211061589995,65.83386894000432,52910.3412912 2026-07-09,17:04:01.000,190,11075812,116645,0,1783616640,13861.20432528,66.12993239999923,52910.38321392 2026-07-09,17:04:04.000,190,11075847,116525,0,1783616643,13861.11675324999,66.2991115199984,52910.43911088 2026-07-09,17:04:07.000,190,11075773,116805,0,1783616646,13860.995499669989,66.5599293300038,52910.45308512 2026-07-09,17:04:10.000,190,11075842,116845,0,1783616649,13860.995499669989,66.92648408999958,52910.43212376 2026-07-09,17:04:13.000,190,11075803,116685,0,1783616652,13861.12348956,67.27189146000455,52910.571866160004 2026-07-09,17:04:16.000,190,11075790,116605,0,1783616655,13860.955081809989,67.65254447999905,52910.571866160004 2026-07-09,17:04:19.000,190,11075848,116765,0,1783616658,13860.934872879989,68.03319750000082,52910.52994344 2026-07-09,17:04:24.000,190,11075784,116845,0,1783616663,13860.907927639993,68.78745440999774,52910.355265440005 2026-07-09,17:04:27.000,190,11075783,116765,0,1783616666,13861.29863361999,69.19630395000422,52910.592827520006 2026-07-09,17:04:30.000,190,11075832,116645,0,1783616669,13861.05612645999,69.59810436000407,52910.4111624 2026-07-09,17:04:33.000,190,11075833,116605,0,1783616672,13861.042653839999,69.83072565000475,52910.425136640006 2026-07-09,17:04:36.000,190,11075822,116685,0,1783616675,13861.18411635,69.94351173000177,52910.522956320005 2026-07-09,17:04:39.000,190,11075824,116885,0,1783616678,13861.271688379995,70.01400303000264,52910.50199496 2026-07-09,17:04:42.000,190,11075859,116565,0,1783616681,13861.50745923,70.09859259000223,52910.53693056001 2026-07-09,17:04:45.000,190,11075815,116645,0,1783616684,13861.877956279997,70.08449433000351,52910.59981464 2026-07-09,17:04:48.000,190,11075786,116645,0,1783616687,13862.133936059989,70.06334693999815,52910.66269872001 2026-07-09,17:04:51.000,190,11075768,116685,0,1783616690,13862.54485097,70.18318215000181,52910.89327368 2026-07-09,17:04:56.000,190,11075855,116445,0,1783616695,13862.66610455,70.43695083000057,52910.907247920004 2026-07-09,17:04:59.000,190,11075834,116765,0,1783616698,13862.881666469992,70.42285257000185,52910.98410624 2026-07-09,17:05:02.000,190,11075781,116565,0,1783616701,13863.178064109998,70.32416475000355,52910.98410624 2026-07-09,17:05:05.000,190,11075867,116205,0,1783616704,13863.460989129999,70.19023128000117,52911.144810000005 2026-07-09,17:05:08.000,190,11075774,116685,0,1783616707,13863.811277249995,70.1690838900031,52911.1797456 2026-07-09,17:05:11.000,190,11075759,116445,0,1783616710,13864.073993339996,69.92941347000306,52911.30551376001 2026-07-09,17:05:14.000,190,11075818,116565,0,1783616713,13864.323236809993,69.45712176000234,52911.43826904 2026-07-09,17:05:17.000,190,11075802,116645,0,1783616716,13864.612898139989,68.92843700999947,52911.55705008 2026-07-09,17:05:20.000,190,11075797,116725,0,1783616719,13864.87561422999,68.39975226000388,52911.66884400001 2026-07-09,17:05:23.000,190,11075795,116445,0,1783616722,13865.10464877,67.96270619999996,52911.75967656001 2026-07-09,17:05:28.000,190,11075838,116525,0,1783616727,13865.576190469998,67.12385973000346,52912.00422576001 2026-07-09,17:05:31.000,190,11075786,116485,0,1783616730,13865.859115489999,66.46829064000485,52912.081084080004 2026-07-09,17:05:34.000,190,11075827,116725,0,1783616733,13866.270030399995,65.89731110999855,52912.19287800001 2026-07-09,17:05:37.000,190,11075799,116605,0,1783616736,13866.600109589992,65.46731418000127,52912.2976848 2026-07-09,17:05:40.000,190,11075867,116565,0,1783616739,13867.011024499989,65.2981350600021,52912.42345296 2026-07-09,17:05:43.000,190,11075778,116325,0,1783616742,13867.43541202999,65.150103330001,52912.61909232 2026-07-09,17:05:46.000,190,11075832,116565,0,1783616745,13867.812645389997,65.0866611599995,52912.751847600004 2026-07-09,17:05:49.000,190,11075802,116525,0,1783616748,13868.304396019994,64.88223639000353,52913.14312632 2026-07-09,17:05:52.000,190,11075838,116565,0,1783616751,13868.47280376999,64.82584335000138,52913.3108172 2026-07-09,17:05:55.000,190,11075760,116565,0,1783616754,13868.55363948999,64.691909879999,52913.422611120004 2026-07-09,17:06:00.000,190,11075794,116405,0,1783616759,13868.250505539989,64.47338685000432,52913.47850808 2026-07-09,17:06:03.000,190,11075829,116925,0,1783616762,13868.176406129998,64.37469902999874,52913.555366399996 2026-07-09,17:06:06.000,190,11075796,116365,0,1783616765,13868.203351369993,64.29715859999851,52913.63921184 2026-07-09,17:06:09.000,190,11075820,116285,0,1783616768,13868.324604949994,64.48748511000304,52913.6951088 2026-07-09,17:06:12.000,190,11075789,116325,0,1783616771,13868.49301269999,64.78354856999795,52913.79292848 2026-07-09,17:06:15.000,190,11075842,116485,0,1783616774,13868.546903179995,65.10075941999821,52913.85581256 2026-07-09,17:06:18.000,190,11075791,116365,0,1783616777,13868.37175911999,65.38272462000168,52913.91869664001 2026-07-09,17:06:21.000,190,11075789,116365,0,1783616780,13868.156197199998,65.52370722000342,52913.9745936 2026-07-09,17:06:24.000,190,11075856,116645,0,1783616783,13868.210087679989,65.59419852000428,52914.15625872001 2026-07-09,17:06:27.000,190,11075792,116285,0,1783616786,13868.156197199998,65.66468981999788,52914.10734888001 2026-07-09,17:06:32.000,190,11075780,116485,0,1783616791,13867.58361085,65.97485153999878,52913.925683760004 2026-07-09,17:06:35.000,190,11075879,116405,0,1783616794,13867.307422139995,66.04534283999965,52913.93965800001 2026-07-09,17:06:38.000,190,11075826,116205,0,1783616797,13867.105332839994,66.1017358800018,52913.8348512 2026-07-09,17:06:41.000,190,11075826,116405,0,1783616800,13866.835880439998,66.1651780500033,52913.88376104 2026-07-09,17:06:44.000,190,11075851,116685,0,1783616803,13866.667472690002,66.50353629000165,52913.79292848 2026-07-09,17:06:47.000,190,11075796,115965,0,1783616806,13866.357602429991,66.79255062000448,52913.71607016 2026-07-09,17:06:50.000,190,11075777,116365,0,1783616809,13866.11509526999,66.94763147999765,52913.60427624001 2026-07-09,17:06:53.000,190,11075827,116445,0,1783616812,13866.148776819995,66.91943496000022,52913.611263360006 2026-07-09,17:06:56.000,190,11075772,116445,0,1783616815,13865.987105379994,66.77845235999848,52913.63222472001 2026-07-09,17:06:59.000,190,11075759,116405,0,1783616818,13865.751334529989,66.70796106000489,52913.5204308 2026-07-09,17:07:04.000,190,11075790,116365,0,1783616823,13865.050758289995,66.66566628000146,52913.11517784 2026-07-09,17:07:07.000,190,11075773,116325,0,1783616826,13865.03728566999,66.53878193999844,52913.038319520005 2026-07-09,17:07:10.000,190,11075838,116365,0,1783616829,13865.05749459999,66.34140630000184,52912.9963968 2026-07-09,17:07:13.000,190,11075831,116485,0,1783616832,13865.138330319991,66.05239196999901,52912.89857712 2026-07-09,17:07:16.000,190,11075814,116245,0,1783616835,13865.172011869996,65.74927938000474,52912.84268016001 2026-07-09,17:07:19.000,190,11075823,116485,0,1783616838,13865.091176149996,65.37567549000232,52912.77979608 2026-07-09,17:07:22.000,190,11075785,116405,0,1783616841,13864.88235054,65.07256290000078,52912.772808960006 2026-07-09,17:07:25.000,190,11075792,116365,0,1783616844,13864.88235054,64.71305727000436,52912.84966728 2026-07-09,17:07:28.000,190,11075780,116645,0,1783616847,13864.86214161,64.48043598000368,52912.83569304 2026-07-09,17:07:31.000,190,11075764,116285,0,1783616850,13864.87561422999,64.22666729999764,52912.7867832 2026-07-09,17:07:36.000,190,11075857,116405,0,1783616855,13864.464699319993,63.867161670001224,52912.549221119996 2026-07-09,17:07:39.000,190,11075833,116485,0,1783616858,13864.82172375,63.72617906999949,52912.654027920005 2026-07-09,17:07:42.000,190,11075799,116285,0,1783616861,13864.700470169999,63.74732646000484,52912.49332416 2026-07-09,17:07:45.000,190,11075745,116325,0,1783616864,13864.89582315999,63.810768629999075,52912.486337040005 2026-07-09,17:07:48.000,190,11075760,116325,0,1783616867,13865.07770352999,63.860112540001865,52912.56319536 2026-07-09,17:07:51.000,190,11075862,116005,0,1783616870,13865.252847589996,63.817817759998434,52912.535246880005 2026-07-09,17:07:54.000,190,11075812,116445,0,1783616873,13865.488618440002,63.669786030004616,52912.61909232 2026-07-09,17:07:57.000,190,11075808,116285,0,1783616876,13865.710916669988,63.50060690999817,52912.6121052 2026-07-09,17:08:00.000,190,11075779,116245,0,1783616879,13866.01405061999,63.408968219999224,52912.76582184001 2026-07-09,17:08:03.000,190,11075788,116485,0,1783616882,13866.478856009991,63.176346929998545,52912.96844832 2026-07-09,17:08:08.000,190,11075774,116165,0,1783616887,13866.822407819993,63.07765911000024,52912.96146120001 2026-07-09,17:08:11.000,190,11075739,116045,0,1783616890,13867.26026797,63.169297799999185,52913.066268 2026-07-09,17:08:14.000,190,11075806,116285,0,1783616893,13867.610556089996,63.31732953000028,52913.19902328001 2026-07-09,17:08:17.000,190,11075802,116325,0,1783616896,13867.967580520002,63.401919089999865,52913.29684296001 2026-07-09,17:08:20.000,190,11075788,116485,0,1783616899,13868.230296609989,63.38077170000179,52913.35972704 2026-07-09,17:08:23.000,190,11075792,116085,0,1783616902,13868.486276389995,63.218641710001975,52913.52741792 2026-07-09,17:08:26.000,190,11075796,115965,0,1783616905,13868.70183831,62.936676509998506,52913.58331488001 2026-07-09,17:08:29.000,190,11075777,116205,0,1783616908,13869.065599050002,62.85208694999892,52913.778954240006 2026-07-09,17:08:32.000,190,11075774,116245,0,1783616911,13869.456305029998,62.760448259999976,52913.96061936 2026-07-09,17:08:35.000,190,11075804,116125,0,1783616914,13869.93458303999,62.8379886900002,52914.15625872001 2026-07-09,17:08:40.000,190,11075794,116205,0,1783616919,13870.419597359993,62.96487303000322,52914.17722008 2026-07-09,17:08:43.000,190,11075835,116325,0,1783616922,13870.608214039989,62.986020420001296,52914.282026880006 2026-07-09,17:08:46.000,190,11075755,116325,0,1783616925,13870.574532489998,62.78864478000469,52914.393820799996 2026-07-09,17:08:49.000,190,11075819,116245,0,1783616928,13870.507169389988,62.70405521999783,52914.47067912001 2026-07-09,17:08:52.000,190,11075812,116325,0,1783616931,13870.500433079993,62.68290782999975,52914.47766624 2026-07-09,17:08:55.000,190,11075790,116125,0,1783616934,13870.527378319988,62.71110435000446,52914.54055032001 2026-07-09,17:08:58.000,190,11075793,115885,0,1783616937,13870.567796179988,62.809792170002765,52914.6034344 2026-07-09,17:09:01.000,190,11075821,116325,0,1783616940,13870.480224149993,62.802743040003406,52914.617408640006 2026-07-09,17:09:04.000,190,11075872,116485,0,1783616943,13870.567796179988,62.802743040003406,52914.785099520006 2026-07-09,17:09:07.000,190,11075817,116325,0,1783616946,13870.392652119997,62.85208694999892,52914.79208664 2026-07-09,17:09:12.000,190,11075772,116085,0,1783616951,13869.90090149,62.90143086000171,52914.51958896001 2026-07-09,17:09:15.000,190,11075847,116085,0,1783616954,13869.73923005,62.71815348000382,52914.42176928001 2026-07-09,17:09:18.000,190,11075780,115965,0,1783616957,13869.61797647,62.577170880002086,52914.428756400004 2026-07-09,17:09:21.000,190,11075875,116085,0,1783616960,13869.476513959999,62.365696979999484,52914.40080792001 2026-07-09,17:09:24.000,190,11075855,116245,0,1783616963,13869.375469309998,62.16127221000352,52914.32394960001 2026-07-09,17:09:27.000,190,11075793,116325,0,1783616966,13869.308106209988,61.80176657999982,52914.35189808001 2026-07-09,17:09:30.000,190,11075816,116165,0,1783616969,13869.281160969993,61.28718009000295,52914.26805264 2026-07-09,17:09:33.000,190,11075817,116165,0,1783616972,13869.6381854,60.58931622000091,52914.40080792001 2026-07-09,17:09:36.000,190,11075841,116165,0,1783616975,13869.87395624999,59.92669800000294,52914.37285944001 2026-07-09,17:09:39.000,190,11075783,116165,0,1783616978,13870.109727099996,59.44030803000351,52914.393820799996 2026-07-09,17:09:44.000,190,11075825,116165,0,1783616983,13870.412861049997,58.7847389400049,52914.29600112 2026-07-09,17:09:47.000,190,11075803,116325,0,1783616986,13870.689049759989,58.361791139999696,52914.36587232 2026-07-09,17:09:50.000,190,11075820,116045,0,1783616989,13870.85072119999,58.05867854999815,52914.43574352 2026-07-09,17:09:53.000,190,11075800,116045,0,1783616992,13871.03260156999,57.81900812999811,52914.51260184 2026-07-09,17:09:56.000,190,11075835,116045,0,1783616995,13871.396362309992,57.70622205000109,52914.62439576 2026-07-09,17:09:59.000,190,11075802,116205,0,1783616998,13871.578242679992,57.64277987999958,52914.6733056 2026-07-09,17:10:02.000,190,11075800,116125,0,1783617001,13871.834222459998,57.64982900999894,52914.84099648 2026-07-09,17:10:05.000,190,11075804,116085,0,1783617004,13872.103674859994,57.734418569998525,52915.07855856 2026-07-09,17:10:08.000,190,11075822,115805,0,1783617007,13872.204719509995,57.81900812999811,52915.23926232001 2026-07-09,17:10:11.000,190,11075798,116005,0,1783617010,13872.07672962,57.85425378000218,52915.218300960005 2026-07-09,17:10:16.000,190,11075802,116325,0,1783617015,13871.665814710002,57.734418569998525,52915.169391120005 2026-07-09,17:10:19.000,190,11075823,116245,0,1783617018,13871.598451609992,57.63573075000022,52915.21131384001 2026-07-09,17:10:22.000,190,11075845,115965,0,1783617021,13871.490670649997,57.558190319999994,52915.14144264001 2026-07-09,17:10:25.000,190,11075881,115885,0,1783617024,13871.22121825,57.63573075000022,52915.14144264001 2026-07-09,17:10:28.000,190,11075827,116005,0,1783617027,13870.742940239994,57.64277987999958,52915.099519920004 2026-07-09,17:10:31.000,190,11075840,116045,0,1783617030,13870.210771749997,57.67802553000365,52915.001700240005 2026-07-09,17:10:34.000,190,11075874,115965,0,1783617033,13869.67860326,57.840155520003464,52914.84099648 2026-07-09,17:10:37.000,190,11075837,116165,0,1783617036,13869.530404439989,58.227857670004596,52914.785099520006 2026-07-09,17:10:40.000,190,11075823,116045,0,1783617039,13869.072335359997,58.79178807000426,52914.64535712 2026-07-09,17:10:43.000,190,11075824,116165,0,1783617042,13868.5603758,59.454406290002225,52914.51958896001 2026-07-09,17:10:48.000,190,11075782,116125,0,1783617047,13867.091860219989,60.63161100000434,52914.02350344 2026-07-09,17:10:51.000,190,11075819,116165,0,1783617050,13866.465383390001,61.10390270999778,52913.73703152 2026-07-09,17:10:54.000,190,11075821,115765,0,1783617053,13865.95342382999,61.39996616999997,52913.58331488001 2026-07-09,17:10:57.000,190,11075801,115805,0,1783617056,13865.562717849993,61.491604859998915,52913.422611120004 2026-07-09,17:11:00.000,190,11075825,115725,0,1783617059,13865.225902350001,61.39291704000061,52913.26889448001 2026-07-09,17:11:03.000,190,11075820,116285,0,1783617062,13864.90255947,61.26603270000487,52912.9963968 2026-07-09,17:11:06.000,190,11075803,115805,0,1783617065,13864.700470169999,61.22373792000144,52912.87761576 2026-07-09,17:11:09.000,190,11075767,116005,0,1783617068,13864.740888029999,61.357671390003816,52912.82870592 2026-07-09,17:11:12.000,190,11075759,115805,0,1783617071,13864.69373385999,61.498653989998274,52912.84268016001 2026-07-09,17:11:15.000,190,11075758,116125,0,1783617074,13864.390599910002,61.58324354999786,52912.75883472 2026-07-09,17:11:20.000,190,11075804,116005,0,1783617079,13863.69675997999,61.51275225000427,52912.486337040005 2026-07-09,17:11:23.000,190,11075770,116005,0,1783617082,13863.588979019994,61.45635921000212,52912.38851736001 2026-07-09,17:11:26.000,190,11075833,115885,0,1783617085,13863.47446174999,61.34357312999782,52912.31165904001 2026-07-09,17:11:29.000,190,11075817,115845,0,1783617088,13863.312790309988,61.2307870500008,52912.29069768001 2026-07-09,17:11:32.000,190,11075829,115725,0,1783617091,13862.996183739997,61.082755319999706,52912.17890376 2026-07-09,17:11:35.000,190,11075795,115885,0,1783617094,13862.733467649996,60.786691860004794,52912.12300680001 2026-07-09,17:11:38.000,190,11075861,115885,0,1783617097,13862.42359739,60.462431879997894,52912.10903256 2026-07-09,17:11:41.000,190,11075806,115885,0,1783617100,13862.35623428999,60.081778860003396,52912.06710984 2026-07-09,17:11:44.000,190,11075771,116005,0,1783617103,13862.33602535999,59.820961049998004,52912.12999392 2026-07-09,17:11:47.000,190,11075758,116045,0,1783617106,13862.228244399994,59.72932235999906,52912.16492952 2026-07-09,17:11:52.000,190,11075769,115845,0,1783617111,13861.702812219992,59.59538889000396,52911.95531592001 2026-07-09,17:11:55.000,190,11075865,116165,0,1783617114,13861.433359819996,59.285227170003054,52911.85050912 2026-07-09,17:11:58.000,190,11075788,116005,0,1783617117,13861.36599672,58.85523023999849,52911.80858640001 2026-07-09,17:12:01.000,190,11075801,115765,0,1783617120,13861.27842468999,58.52392112999951,52911.843522 2026-07-09,17:12:04.000,190,11075815,116005,0,1783617123,13861.285161,58.24900506000267,52911.80858640001 2026-07-09,17:12:07.000,190,11075850,115965,0,1783617126,13861.36599672,58.10802246000094,52911.7736508 2026-07-09,17:12:10.000,190,11075818,116005,0,1783617129,13861.392941959995,58.009334640002635,52911.79461216 2026-07-09,17:12:13.000,190,11075830,115925,0,1783617132,13861.130225869994,57.85425378000218,52911.80159928 2026-07-09,17:12:16.000,190,11075801,115725,0,1783617135,13861.31884254999,57.81195899999875,52911.9483288 2026-07-09,17:12:19.000,190,11075781,116005,0,1783617138,13861.39967826999,57.79786074000003,52911.96929016 2026-07-09,17:12:24.000,190,11075789,116005,0,1783617143,13861.332315169995,57.903597689997696,52911.843522 2026-07-09,17:12:27.000,190,11075865,115845,0,1783617146,13861.37946933999,57.790811610000674,52911.913393200004 2026-07-09,17:12:30.000,190,11075806,115885,0,1783617149,13861.30536993,57.68507466000301,52911.85050912 2026-07-09,17:12:33.000,190,11075770,115765,0,1783617152,13861.170643729994,57.6568781399983,52911.82256064 2026-07-09,17:12:36.000,190,11075822,115685,0,1783617155,13861.110016939994,57.70622205000109,52911.85050912 2026-07-09,17:12:39.000,190,11075875,115925,0,1783617158,13861.103280629999,57.87540117000026,52911.843522 2026-07-09,17:12:42.000,190,11075843,115645,0,1783617161,13861.103280629999,58.1150715900003,52911.92038032 2026-07-09,17:12:45.000,190,11075760,115685,0,1783617164,13861.285161,58.192612020000524,52912.05313560001 2026-07-09,17:12:48.000,190,11075790,115325,0,1783617167,13861.24474314,58.10097333000158,52912.12300680001 2026-07-09,17:12:51.000,190,11075811,115965,0,1783617170,13861.16390742,57.99523638000392,52912.04614848001 2026-07-09,17:12:56.000,190,11075806,115845,0,1783617175,13860.429649630001,57.967039859999204,52911.85749624001 2026-07-09,17:12:59.000,190,11075813,115925,0,1783617178,13860.06588889,58.10802246000094,52911.79461216 2026-07-09,17:13:02.000,190,11075826,115645,0,1783617181,13859.702128149998,58.31949636000354,52911.72474096 2026-07-09,17:13:05.000,190,11075771,116045,0,1783617184,13859.742546009998,58.44638069999928,52911.68980536001 2026-07-09,17:13:08.000,190,11075833,115805,0,1783617187,13859.769491249994,58.62965808000445,52911.647882640005 2026-07-09,17:13:11.000,190,11075856,116005,0,1783617190,13859.540456709998,58.65785460000188,52911.598972800006 2026-07-09,17:13:14.000,190,11075807,115845,0,1783617193,13858.994815599995,58.49572461000207,52911.48717888 2026-07-09,17:13:17.000,190,11075763,116165,0,1783617196,13858.792726299995,58.10802246000094,52911.62692128 2026-07-09,17:13:20.000,190,11075749,115925,0,1783617199,13858.503064969998,57.64277987999958,52911.42429480001 2026-07-09,17:13:23.000,190,11075795,115805,0,1783617202,13858.489592349993,57.198684690003574,52911.27756528 2026-07-09,17:13:28.000,190,11075845,115645,0,1783617207,13858.018050649996,57.21278295000229,52910.87231232001 2026-07-09,17:13:31.000,190,11075806,115765,0,1783617210,13857.735125629995,57.551141190000635,52910.85135096001 2026-07-09,17:13:34.000,190,11075826,115405,0,1783617213,13857.223166069998,57.74851683000452,52910.69763432 2026-07-09,17:13:37.000,190,11075846,115765,0,1783617216,13856.63037079,57.741467699997884,52910.620776 2026-07-09,17:13:40.000,190,11075844,115885,0,1783617219,13856.118411229989,57.544092060001276,52910.474046480005 2026-07-09,17:13:43.000,190,11075829,115845,0,1783617222,13855.720968939997,57.47360076000041,52910.31334272 2026-07-09,17:13:46.000,190,11075808,115725,0,1783617225,13855.47172547,57.607534230002784,52910.236484400004 2026-07-09,17:13:49.000,190,11075802,115885,0,1783617228,13855.336999269995,57.87540117000026,52910.187574560005 2026-07-09,17:13:52.000,190,11075788,115725,0,1783617231,13855.054074249994,57.98818725000456,52910.236484400004 2026-07-09,17:13:55.000,190,11075775,115565,0,1783617234,13854.562323619997,57.98113811999792,52910.138664720005 2026-07-09,17:14:00.000,190,11075793,115765,0,1783617239,13853.565349739998,57.88949942999898,52909.733411760004 2026-07-09,17:14:03.000,190,11075781,115845,0,1783617242,13853.248743169992,57.91769595000369,52909.59366936 2026-07-09,17:14:06.000,190,11075764,115645,0,1783617245,13852.817619329995,57.94589247000113,52909.516811040005 2026-07-09,17:14:09.000,190,11075771,115805,0,1783617248,13852.339341319988,57.959990729999845,52909.40501712 2026-07-09,17:14:12.000,190,11075773,115845,0,1783617251,13851.840854379996,57.80490986999939,52909.31418456 2026-07-09,17:14:15.000,190,11075810,115925,0,1783617254,13851.167223379998,57.6568781399983,52909.16046792 2026-07-09,17:14:18.000,190,11075727,115605,0,1783617257,13850.55421917,57.56523944999935,52909.048674 2026-07-09,17:14:21.000,190,11075822,115805,0,1783617260,13850.338657249995,57.57228857999871,52908.90893160001 2026-07-09,17:14:24.000,190,11075835,115645,0,1783617263,13850.21066736,57.48064988999977,52908.93688008001 2026-07-09,17:14:27.000,190,11075816,115645,0,1783617266,13849.947951269998,57.325569029999315,52908.797137680005 2026-07-09,17:14:32.000,190,11075769,115525,0,1783617271,13849.08570358999,56.88852297000267,52908.43380744001 2026-07-09,17:14:35.000,190,11075806,115645,0,1783617274,13848.580480340002,56.6065577699992,52908.30803928 2026-07-09,17:14:38.000,190,11075782,115885,0,1783617277,13848.05504816,56.38098560999788,52908.18925824001 2026-07-09,17:14:41.000,190,11075811,115925,0,1783617280,13847.711496349999,56.049676499998895,52908.11938704001 2026-07-09,17:14:44.000,190,11075798,115725,0,1783617283,13847.583506459989,55.36591089000285,52908.02156736001 2026-07-09,17:14:47.000,190,11075873,115965,0,1783617286,13847.583506459989,54.703292670004885,52907.860863600006 2026-07-09,17:14:50.000,190,11075812,115965,0,1783617289,13847.583506459989,54.31559052000375,52907.80496664 2026-07-09,17:14:53.000,190,11075751,116005,0,1783617292,13847.596979079994,54.11821487999987,52907.72810832 2026-07-09,17:14:56.000,190,11075816,115885,0,1783617295,13847.80580468999,54.08296923000307,52907.88182496001 2026-07-09,17:14:59.000,190,11075801,115845,0,1783617298,13847.819277309995,53.99133054000413,52907.91676056 2026-07-09,17:15:04.000,190,11075762,115765,0,1783617303,13847.307317749997,53.52608796000277,52907.76304392001 2026-07-09,17:15:07.000,190,11075807,115645,0,1783617306,13847.192800479992,53.51198970000405,52907.742082560006 2026-07-09,17:15:10.000,190,11075776,116005,0,1783617309,13847.105228449997,53.77280751000217,52907.73509544001 2026-07-09,17:15:13.000,190,11075770,115805,0,1783617312,13846.950293319991,54.068870970004355,52907.693172720006 2026-07-09,17:15:16.000,190,11075800,115685,0,1783617315,13846.65389568,54.26624661000096,52907.67919848 2026-07-09,17:15:19.000,190,11075761,115725,0,1783617318,13846.404652209989,54.195755310000095,52907.65823712 2026-07-09,17:15:22.000,190,11075802,115445,0,1783617321,13846.391179589999,54.068870970004355,52907.65125 2026-07-09,17:15:25.000,190,11075785,115885,0,1783617324,13846.539378409994,54.18165705000138,52907.88182496001 2026-07-09,17:15:28.000,190,11075799,115885,0,1783617327,13846.424861139989,54.21690269999817,52907.85387648001 2026-07-09,17:15:31.000,190,11075830,115805,0,1783617330,13846.384443279989,54.09706749000179,52907.84688936 2026-07-09,17:15:36.000,190,11075798,115845,0,1783617335,13846.061100400002,53.66002142999787,52907.64426288001 2026-07-09,17:15:39.000,190,11075861,115765,0,1783617338,13846.000473610002,53.667070560004504,52907.66522424001 2026-07-09,17:15:42.000,190,11075830,115845,0,1783617341,13845.953319439992,53.85739707000175,52907.61631440001 2026-07-09,17:15:45.000,190,11075739,115525,0,1783617344,13846.007209919997,54.075920100003714,52907.65823712 2026-07-09,17:15:48.000,190,11075798,115725,0,1783617347,13846.034155159992,54.13231313999859,52907.67919848 2026-07-09,17:15:51.000,190,11075822,115325,0,1783617350,13845.865747409996,54.14641140000458,52907.742082560006 2026-07-09,17:15:54.000,190,11075814,116005,0,1783617353,13845.41441464,54.068870970004355,52907.742082560006 2026-07-09,17:15:57.000,190,11075851,115845,0,1783617356,13844.990027109998,53.970183149998775,52907.86785072 2026-07-09,17:16:00.000,190,11075825,115885,0,1783617359,13844.403968139995,53.843298810003034,52907.77003104 2026-07-09,17:16:03.000,190,11075792,116005,0,1783617362,13843.865063339988,53.64592316999915,52907.64426288001 2026-07-09,17:16:08.000,190,11075825,115725,0,1783617367,13843.043233519995,53.385105360001035,52907.22503568 2026-07-09,17:16:11.000,190,11075766,115805,0,1783617370,13842.861353149994,53.46264579000126,52907.1970872 2026-07-09,17:16:14.000,190,11075734,116005,0,1783617373,13842.228140009996,53.74461099000473,52907.02939632 2026-07-09,17:16:17.000,190,11075884,116045,0,1783617376,13841.68923520999,54.019527060001565,52906.952538000005 2026-07-09,17:16:20.000,190,11075789,115565,0,1783617379,13841.271583989997,54.10411662000115,52906.87567968001 2026-07-09,17:16:23.000,190,11075809,115765,0,1783617382,13840.705733949995,53.977232279998134,52906.74991152 2026-07-09,17:16:26.000,190,11075782,115765,0,1783617385,13840.180301769993,53.87149533000047,52906.61016912001 2026-07-09,17:16:29.000,190,11075839,115645,0,1783617388,13839.789595789996,53.85739707000175,52906.48440096 2026-07-09,17:16:32.000,190,11075825,115845,0,1783617391,13839.55382493999,54.019527060001565,52906.39356840001 2026-07-09,17:16:35.000,190,11075777,115885,0,1783617394,13839.55382493999,54.15346053000394,52906.48440096 2026-07-09,17:16:40.000,190,11075809,115805,0,1783617399,13838.563587370001,54.66804702000081,52906.23985176 2026-07-09,17:16:43.000,190,11075741,116085,0,1783617402,13838.09204566999,54.879520920003415,52906.162993440004 2026-07-09,17:16:46.000,190,11075829,115845,0,1783617405,13837.775439099998,54.999356129999796,52906.044212400004 2026-07-09,17:16:49.000,190,11075793,115885,0,1783617408,13837.573349799997,55.13328960000217,52905.96735408001 2026-07-09,17:16:52.000,190,11075811,115645,0,1783617411,13837.418414669992,55.464598710001155,52905.90447 2026-07-09,17:16:55.000,190,11075781,115685,0,1783617414,13837.09507178999,55.97213606999867,52905.80665032 2026-07-09,17:16:58.000,190,11075802,115525,0,1783617417,13836.610057469989,56.338690830001724,52905.7647276 2026-07-09,17:17:01.000,190,11075829,115885,0,1783617420,13836.401231859993,56.35278909000044,52905.81363744 2026-07-09,17:17:04.000,190,11075817,115925,0,1783617423,13836.407968170002,56.26819953000086,52905.82062456001 2026-07-09,17:17:07.000,190,11075805,115925,0,1783617426,13836.468594960003,56.39508387000387,52905.77171472001 2026-07-09,17:17:12.000,190,11075834,116005,0,1783617431,13835.869063369995,57.184586430004856,52905.50620416001 2026-07-09,17:17:15.000,190,11075771,115845,0,1783617434,13835.512038939989,57.48064988999977,52905.47126856 2026-07-09,17:17:18.000,190,11075798,115605,0,1783617437,13834.771044839996,57.70622205000109,52905.30357768 2026-07-09,17:17:21.000,190,11075858,115645,0,1783617440,13834.030050740002,58.002285510003276,52905.19877088001 2026-07-09,17:17:24.000,190,11075781,115685,0,1783617443,13833.450728079995,58.25605419000203,52905.11492544 2026-07-09,17:17:27.000,190,11075835,115925,0,1783617446,13833.34294712,58.404085920003126,52904.84941488 2026-07-09,17:17:30.000,190,11075724,115725,0,1783617449,13833.35641973999,58.39703679000377,52904.82845352 2026-07-09,17:17:33.000,190,11075808,115645,0,1783617452,13833.38336498,58.227857670004596,52904.73762096 2026-07-09,17:17:36.000,190,11075841,115725,0,1783617455,13833.21495722999,58.143268109997734,52904.681724 2026-07-09,17:17:39.000,190,11075810,115725,0,1783617458,13833.34294712,58.129169849999016,52904.842427760006 2026-07-09,17:17:44.000,190,11075756,115965,0,1783617463,13832.932032209988,57.99523638000392,52904.59787856001 2026-07-09,17:17:47.000,190,11075788,116005,0,1783617466,13832.985922689993,57.81900812999811,52904.52102024 2026-07-09,17:17:50.000,190,11075773,115925,0,1783617469,13833.060022099999,57.87540117000026,52904.56294296 2026-07-09,17:17:53.000,190,11075820,115725,0,1783617472,13833.100439959999,58.19966114999988,52904.57691720001 2026-07-09,17:17:56.000,190,11075764,115765,0,1783617475,13833.019604239998,58.43933156999992,52904.62582704001 2026-07-09,17:17:59.000,190,11075825,115645,0,1783617478,13833.006131619994,58.48867548000271,52904.62582704001 2026-07-09,17:18:02.000,190,11075785,115725,0,1783617481,13833.053285789989,58.636707210003806,52904.64678840001 2026-07-09,17:18:05.000,190,11075813,115805,0,1783617484,13833.50461856,58.86227936999785,52904.702685360004 2026-07-09,17:18:08.000,190,11075826,115845,0,1783617487,13834.40054779,59.179490219998115,52904.97518304 2026-07-09,17:18:11.000,190,11075758,115645,0,1783617490,13835.148278200002,59.48965193999902,52905.1358868 2026-07-09,17:18:16.000,190,11075740,115685,0,1783617495,13835.330158569988,59.77866627000185,52905.28261632 2026-07-09,17:18:19.000,190,11075776,116085,0,1783617498,13835.410994289989,59.79981365999993,52905.42235872 2026-07-09,17:18:22.000,190,11075815,115565,0,1783617501,13836.037471119991,59.687027580002905,52905.65293368001 2026-07-09,17:18:25.000,190,11075793,116045,0,1783617504,13836.83235569999,59.517848460003734,52905.79267608 2026-07-09,17:18:28.000,190,11075781,115485,0,1783617507,13837.694603379998,59.2640797799977,52906.00228968 2026-07-09,17:18:31.000,190,11075748,115805,0,1783617510,13838.145936149995,59.003261969999585,52906.27478736001 2026-07-09,17:18:34.000,190,11075812,115925,0,1783617513,13838.307607589995,58.70719851000467,52906.43549112 2026-07-09,17:18:37.000,190,11075812,115845,0,1783617516,13838.48275165,58.404085920003126,52906.79882136 2026-07-09,17:18:40.000,190,11075833,115845,0,1783617519,13838.752204049997,57.952941600000486,52906.952538000005 2026-07-09,17:18:43.000,190,11075801,115645,0,1783617522,13838.967765969988,57.47360076000041,52907.11324176001 2026-07-09,17:19:20.000,190,11075765,115805,0,1783617559,13844.282714559995,56.00738172000274,52909.74738600001 2026-07-09,17:19:23.000,190,11075779,116045,0,1783617562,13844.35007765999,55.59853218000353,52909.96398672001 2026-07-09,17:19:26.000,190,11075817,115525,0,1783617565,13844.23556039,55.408205669999006,52910.13167760001 2026-07-09,17:19:29.000,190,11075811,115885,0,1783617568,13844.963081870002,55.22492829000112,52910.57885328 2026-07-09,17:19:32.000,190,11075788,115805,0,1783617571,13845.225797959989,54.75968570999976,52910.69763432 2026-07-09,17:19:35.000,190,11075827,115965,0,1783617574,13845.441359879995,54.22395183000481,52910.84436384 2026-07-09,17:19:38.000,190,11075824,115805,0,1783617577,13845.35378785,53.99133054000413,52911.03301608 2026-07-09,17:19:41.000,190,11075777,116085,0,1783617580,13845.178643789994,54.09001836000243,52911.17275848 2026-07-09,17:19:44.000,190,11075837,116005,0,1783617583,13845.016972349993,53.970183149998775,52911.319488 2026-07-09,17:19:47.000,190,11075770,115685,0,1783617586,13845.003499729988,53.69526708000194,52911.51512736 2026-07-09,17:19:52.000,190,11075826,115885,0,1783617591,13844.646475299996,53.34281058000488,52911.46621752 2026-07-09,17:19:55.000,190,11075791,116205,0,1783617594,13844.659947920001,53.096091029998206,52911.55705008 2026-07-09,17:19:58.000,190,11075821,115725,0,1783617597,13844.424177069995,52.743634530001145,52911.57102432001 2026-07-09,17:20:01.000,190,11075806,115725,0,1783617600,13844.033471089999,52.334784990001936,52911.60595992 2026-07-09,17:20:04.000,190,11075765,115805,0,1783617603,13843.548456769997,51.925935450002726,52911.66884400001 2026-07-09,17:20:07.000,190,11075794,115885,0,1783617606,13843.15101447999,51.79905110999971,52911.7037796 2026-07-09,17:20:10.000,190,11075831,116085,0,1783617609,13843.07691507,51.763805460002914,52911.66185688 2026-07-09,17:20:13.000,190,11075776,115845,0,1783617612,13843.265531749996,51.749707200004195,52911.71775384001 2026-07-09,17:20:16.000,190,11075819,116005,0,1783617615,13843.265531749996,51.72151067999948,52911.80159928 2026-07-09,17:20:19.000,190,11075836,116005,0,1783617618,13843.103860309995,51.62282286000118,52911.82256064 2026-07-09,17:20:24.000,190,11075810,116085,0,1783617623,13842.443701930002,51.5029876500048,52911.65486976 2026-07-09,17:20:27.000,190,11075842,115805,0,1783617626,13842.106886429996,51.33380852999835,52911.5640372 2026-07-09,17:20:30.000,190,11075839,115925,0,1783617629,13841.70944413999,51.15053115000046,52911.59198568001 2026-07-09,17:20:33.000,190,11075764,115845,0,1783617632,13841.271583989997,50.81217291000212,52911.529101600005 2026-07-09,17:20:36.000,190,11075791,115965,0,1783617635,13840.847196459996,50.33283207000204,52911.52211448001 2026-07-09,17:20:39.000,190,11075804,115925,0,1783617638,13840.55079881999,49.88873687999876,52911.431281920006 2026-07-09,17:20:42.000,190,11075878,116005,0,1783617641,13840.139883909993,49.55742776999978,52911.319488 2026-07-09,17:20:45.000,190,11075861,115965,0,1783617644,13839.823277340001,49.176774749998,52911.30551376001 2026-07-09,17:20:48.000,190,11075801,116045,0,1783617647,13839.722232690001,48.66218826000113,52911.4592304 2026-07-09,17:20:51.000,190,11075749,116085,0,1783617650,13839.57403386999,48.21809306999785,52911.42429480001 2026-07-09,17:20:56.000,190,11075776,115885,0,1783617655,13839.47972553,48.09825786000147,52911.20070696 2026-07-09,17:20:59.000,190,11075822,116005,0,1783617658,13839.37194456999,48.28153523999936,52911.16577136001 2026-07-09,17:21:02.000,190,11075843,115885,0,1783617661,13839.25069098999,48.32383002000279,52911.17275848 2026-07-09,17:21:05.000,190,11075806,115525,0,1783617664,13839.196800509999,48.47891088000324,52911.27756528 2026-07-09,17:21:08.000,190,11075792,115965,0,1783617667,13839.163118959994,48.54940218000411,52911.29852664 2026-07-09,17:21:11.000,190,11075796,115645,0,1783617670,13839.055337999998,48.50005827000132,52911.29153952 2026-07-09,17:21:14.000,190,11075849,115965,0,1783617673,13838.806094530002,48.40841958000237,52911.32647512 2026-07-09,17:21:17.000,190,11075821,115845,0,1783617676,13838.644423090002,48.23219133000384,52911.35442360001 2026-07-09,17:21:20.000,190,11075819,115645,0,1783617679,13838.940820729993,48.168749160002335,52911.494166 2026-07-09,17:21:23.000,190,11075805,115725,0,1783617682,13839.075546929998,48.30268263000471,52911.55705008 2026-07-09,17:21:28.000,190,11075818,115645,0,1783617687,13839.149646339989,48.46481262000452,52911.47320464001 2026-07-09,17:21:31.000,190,11075774,116005,0,1783617690,13839.547088629995,48.54235305000475,52911.55006296001 2026-07-09,17:21:34.000,190,11075797,116125,0,1783617693,13839.863695200002,48.68333564999921,52911.5640372 2026-07-09,17:21:37.000,190,11075809,115845,0,1783617696,13840.126411290003,48.82431825000094,52911.66884400001 2026-07-09,17:21:40.000,190,11075770,116045,0,1783617699,13840.315027969998,49.12038171000313,52911.843522 2026-07-09,17:21:43.000,190,11075815,115725,0,1783617702,13840.51711727,49.40234690999932,52911.85050912 2026-07-09,17:21:46.000,190,11075756,116205,0,1783617705,13840.73267918999,49.6349682,52911.99025152 2026-07-09,17:21:49.000,190,11075792,116005,0,1783617708,13841.109912549997,49.89578600999812,52912.150955280005 2026-07-09,17:21:52.000,190,11075756,115685,0,1783617711,13841.298529229993,50.17775121000159,52912.24178784001 2026-07-09,17:21:55.000,190,11075818,115885,0,1783617714,13841.406310189988,50.671190310000384,52912.26274920001 2026-07-09,17:22:00.000,190,11075785,115925,0,1783617719,13841.305265540002,51.62987199000054,52912.16492952 2026-07-09,17:22:03.000,190,11075780,116005,0,1783617722,13841.460200669993,52.13036021999869,52912.24178784001 2026-07-09,17:22:06.000,190,11075825,115965,0,1783617725,13841.655553659999,52.5392097599979,52912.28371056 2026-07-09,17:22:09.000,190,11075817,115925,0,1783617728,13841.83743403,52.94805930000439,52912.37454312 2026-07-09,17:22:12.000,190,11075802,116005,0,1783617731,13841.99910547,53.385105360001035,52912.38851736001 2026-07-09,17:22:15.000,190,11075760,115845,0,1783617734,13842.194458459991,53.90674098000454,52912.437427200006 2026-07-09,17:22:18.000,190,11075783,115645,0,1783617737,13842.410020379997,54.54821181000443,52912.57018248 2026-07-09,17:22:21.000,190,11075766,115805,0,1783617740,13842.686209089989,55.16148611999961,52912.64704080001 2026-07-09,17:22:24.000,190,11075802,115885,0,1783617743,13843.33963116,55.71836738999991,52912.940499840006 2026-07-09,17:22:27.000,190,11075766,115685,0,1783617746,13843.548456769997,56.21180648999871,52913.01037104001 2026-07-09,17:22:32.000,190,11075830,115805,0,1783617751,13843.433939499992,56.87442471000395,52912.93351272001 2026-07-09,17:22:35.000,190,11075765,115645,0,1783617754,13843.629292489997,56.88147384000331,52913.01735816 2026-07-09,17:22:38.000,190,11075743,116005,0,1783617757,13844.080625259994,56.93786687999818,52913.12915208001 2026-07-09,17:22:41.000,190,11075771,115925,0,1783617760,13844.592584819991,57.10704600000463,52913.219984639996 2026-07-09,17:22:44.000,190,11075780,115845,0,1783617763,13845.057390209993,57.25507772999845,52913.35273992 2026-07-09,17:22:47.000,190,11075837,116005,0,1783617766,13845.51545929,57.29737251000188,52913.47152096 2026-07-09,17:22:50.000,190,11075804,115685,0,1783617769,13846.013946229992,57.30442164000124,52913.60427624001 2026-07-09,17:22:53.000,190,11075810,115845,0,1783617772,13846.72799508999,57.25507772999845,52913.876773920005 2026-07-09,17:22:56.000,190,11075734,116325,0,1783617775,13847.266899889997,57.21278295000229,52914.00254208 2026-07-09,17:22:59.000,190,11075828,116005,0,1783617778,13847.718232659994,57.21983208000165,52914.18420720001 2026-07-09,17:23:04.000,190,11075798,116005,0,1783617783,13847.738441589994,57.17048816999886,52914.2191428 2026-07-09,17:23:07.000,190,11075821,115885,0,1783617786,13847.86643147999,57.092947739998635,52914.26805264 2026-07-09,17:23:10.000,190,11075793,116165,0,1783617789,13848.02810291999,57.156389910000144,52914.40080792001 2026-07-09,17:23:13.000,190,11075810,116165,0,1783617792,13848.061784469995,57.26917599000444,52914.48465336 2026-07-09,17:23:16.000,190,11075785,115645,0,1783617795,13848.257137460001,57.48769901999913,52914.51958896001 2026-07-09,17:23:19.000,190,11075773,115845,0,1783617798,13848.486171999997,57.61458336000214,52914.62439576 2026-07-09,17:23:22.000,190,11075751,115965,0,1783617801,13848.647843439998,57.790811610000674,52914.68727984001 2026-07-09,17:23:25.000,190,11075862,115805,0,1783617804,13849.03181311,57.826057260004745,52914.9178548 2026-07-09,17:23:28.000,190,11075751,116005,0,1783617807,13849.200220859995,57.8683520400009,52914.99471312001 2026-07-09,17:23:31.000,190,11075823,116045,0,1783617810,13849.422519089996,57.98113811999792,52915.050610080005 2026-07-09,17:23:36.000,190,11075782,115805,0,1783617815,13849.678498870002,58.15031724000437,52915.07157144001 2026-07-09,17:23:39.000,190,11075848,115805,0,1783617818,13850.075941159994,58.25605419000203,52915.120481280006 2026-07-09,17:23:42.000,190,11075818,115725,0,1783617821,13850.480119759995,58.28425070999947,52915.33009488001 2026-07-09,17:23:45.000,190,11075798,115725,0,1783617824,13850.877562050002,58.178513760001806,52915.47682440001 2026-07-09,17:23:48.000,190,11075829,115885,0,1783617827,13851.167223379998,57.94589247000113,52915.553682720005 2026-07-09,17:23:51.000,190,11075828,115845,0,1783617830,13851.50403887999,57.6216324900015,52915.686438 2026-07-09,17:23:54.000,190,11075788,115805,0,1783617833,13851.874535930001,57.22688121000101,52915.79823192 2026-07-09,17:23:57.000,190,11075833,115845,0,1783617836,13852.258505600003,56.677049070000066,52915.91002584001 2026-07-09,17:24:00.000,190,11075795,115845,0,1783617839,13852.99276339,56.06377476000489,52916.25239472 2026-07-09,17:24:03.000,190,11075783,116005,0,1783617842,13853.551877119993,55.42935306000436,52916.39912424 2026-07-09,17:24:08.000,190,11075804,115645,0,1783617847,13854.18509025999,54.55526094000379,52916.510918160006 2026-07-09,17:24:11.000,190,11075823,115685,0,1783617850,13854.710522439993,54.17460792000202,52916.629699200006 2026-07-09,17:24:14.000,190,11075832,115885,0,1783617853,13855.22921831,53.786905770000885,52916.75546736 2026-07-09,17:24:17.000,190,11075795,115685,0,1783617856,13855.660342149997,53.31461406000017,52916.93014536 2026-07-09,17:24:20.000,190,11075848,116125,0,1783617859,13856.030839199993,52.785929310004576,52917.10482336001 2026-07-09,17:24:23.000,190,11075727,116005,0,1783617862,13856.42154517999,52.22199891000491,52917.19565592 2026-07-09,17:24:26.000,190,11075811,115645,0,1783617865,13856.765096989991,51.700363290001405,52917.29347560001 2026-07-09,17:24:29.000,190,11075852,115725,0,1783617868,13857.243374999998,51.34085765999771,52917.55199904 2026-07-09,17:24:32.000,190,11075756,115845,0,1783617871,13857.357892269989,51.19282593000389,52917.65680584001 2026-07-09,17:24:35.000,190,11075811,115725,0,1783617874,13857.364628579999,51.0447942000028,52917.76859976 2026-07-09,17:24:40.000,190,11075779,115805,0,1783617879,13856.926768429992,50.847418559998914,52917.59392176 2026-07-09,17:24:43.000,190,11075708,115685,0,1783617882,13856.933504740002,50.69233769999846,52917.663792960004 2026-07-09,17:24:46.000,190,11075794,116085,0,1783617885,13856.879614259997,50.438569019999704,52917.663792960004 2026-07-09,17:24:49.000,190,11075750,115805,0,1783617888,13856.744888059991,50.22004598999774,52917.71968992 2026-07-09,17:24:52.000,190,11075794,115805,0,1783617891,13856.44175410999,49.93808079000155,52917.71968992 2026-07-09,17:24:55.000,190,11075856,115965,0,1783617894,13856.084729679998,49.68431211000279,52917.65680584001 2026-07-09,17:24:58.000,190,11075834,115845,0,1783617897,13855.606451669992,49.51513299000362,52917.5729604 2026-07-09,17:25:01.000,190,11075838,116005,0,1783617900,13855.30331771999,49.40939603999868,52917.69872856 2026-07-09,17:25:04.000,190,11075786,115805,0,1783617903,13854.932820669994,49.430543430004036,52917.69872856 2026-07-09,17:25:07.000,190,11075790,115965,0,1783617906,13854.629686719993,49.54332951000106,52917.67776720001 2026-07-09,17:25:12.000,190,11075796,115885,0,1783617911,13853.753966419994,49.973326439998345,52917.34238544001 2026-07-09,17:25:15.000,190,11075824,115685,0,1783617914,13853.417150920002,50.2411933800031,52917.32142408001 2026-07-09,17:25:18.000,190,11075824,115725,0,1783617917,13853.154434830001,50.487912930002494,52917.22360440001 2026-07-09,17:25:21.000,190,11075832,115645,0,1783617920,13852.696365749995,50.69938682999782,52917.181681680006 2026-07-09,17:25:24.000,190,11075854,116045,0,1783617923,13852.332605009993,50.92495898999914,52917.16770744 2026-07-09,17:25:27.000,190,11075810,115525,0,1783617926,13852.083361539997,51.16462940999918,52917.10482336001 2026-07-09,17:25:30.000,190,11075759,115765,0,1783617929,13851.699391869995,51.36905418000242,52917.02796504 2026-07-09,17:25:33.000,190,11075800,115845,0,1783617932,13851.59161091,51.46069287000137,52917.10482336001 2026-07-09,17:25:36.000,190,11075808,115965,0,1783617935,13851.497302569995,51.42544722000457,52917.20264304001 2026-07-09,17:25:39.000,190,11075729,116005,0,1783617938,13851.254795409994,51.27036636000412,52917.16770744 2026-07-09,17:25:44.000,190,11075792,115885,0,1783617943,13850.688945369991,51.016597679998085,52916.93014536 2026-07-09,17:25:47.000,190,11075831,116165,0,1783617946,13850.688945369991,50.664141180001025,52916.92315824 2026-07-09,17:25:50.000,190,11075757,116045,0,1783617949,13850.52727392999,50.205947729999025,52916.83232568 2026-07-09,17:25:53.000,190,11075831,115845,0,1783617952,13850.53401024,49.72660688999895,52916.776428720004 2026-07-09,17:25:56.000,190,11075789,115565,0,1783617955,13850.3723388,49.190873010004,52916.797390080006 2026-07-09,17:25:59.000,190,11075810,115845,0,1783617958,13850.23087629,48.6198934799977,52916.76245448 2026-07-09,17:26:02.000,190,11075811,115925,0,1783617961,13850.055732229994,48.03481568999996,52916.727518880005 2026-07-09,17:26:05.000,190,11075752,115885,0,1783617964,13849.934478649993,47.477934419999656,52916.734506 2026-07-09,17:26:08.000,190,11075774,115965,0,1783617967,13849.826697689998,46.92105314999935,52916.67162192001 2026-07-09,17:26:11.000,190,11075818,116165,0,1783617970,13850.109622709999,46.307778840004175,52916.797390080006 2026-07-09,17:26:16.000,190,11075741,115965,0,1783617975,13849.759334590002,45.46188324000104,52916.51790528 2026-07-09,17:26:19.000,190,11075797,115805,0,1783617978,13849.772807209993,44.933198489998176,52916.46899544 2026-07-09,17:26:22.000,190,11075820,115805,0,1783617981,13849.846906619998,44.362218959999154,52916.489956800004 2026-07-09,17:26:25.000,190,11075754,116005,0,1783617984,13849.934478649993,43.96746767999866,52916.45502120001 2026-07-09,17:26:28.000,190,11075824,116005,0,1783617987,13849.927742339998,43.586814660004165,52916.489956800004 2026-07-09,17:26:31.000,190,11075799,115925,0,1783617990,13849.988369129998,43.22730903000047,52916.48296968001 2026-07-09,17:26:34.000,190,11075841,115925,0,1783617993,13850.048995919999,42.93829470000492,52916.46899544 2026-07-09,17:26:37.000,190,11075735,115885,0,1783617996,13850.3723388,42.60698558999866,52916.678609040006 2026-07-09,17:26:40.000,190,11075800,115965,0,1783617999,13850.567691789991,42.45895386000484,52916.74149312 2026-07-09,17:26:43.000,190,11075811,116005,0,1783618002,13850.884298359997,42.317971260003105,52916.776428720004 2026-07-09,17:26:48.000,190,11075786,115645,0,1783618007,13851.032497179993,42.24043083000288,52916.629699200006 2026-07-09,17:26:51.000,190,11075756,115965,0,1783618010,13851.308685889999,42.12764474999858,52916.69258328 2026-07-09,17:26:54.000,190,11075811,115925,0,1783618013,13851.57140198,42.050104319998354,52916.79040296001 2026-07-09,17:26:57.000,190,11075735,115965,0,1783618016,13851.955371650001,41.99371128000348,52916.895209760005 2026-07-09,17:27:00.000,190,11075797,115925,0,1783618019,13852.265241909998,41.95141650000005,52916.95110672 2026-07-09,17:27:03.000,190,11075779,116205,0,1783618022,13852.615530029994,41.923219980002614,52917.09783624 2026-07-09,17:27:06.000,190,11075764,115925,0,1783618025,13852.959081839996,41.916170850003255,52917.25155288001 2026-07-09,17:27:09.000,190,11075755,115925,0,1783618028,13853.551877119993,41.78928651000024,52917.45417936 2026-07-09,17:27:12.000,190,11075788,115885,0,1783618031,13853.895428929995,41.7610899900028,52917.60789600001 2026-07-09,17:27:15.000,190,11075820,116165,0,1783618034,13854.137936089995,41.62010739000107,52917.663792960004 2026-07-09,17:27:20.000,190,11075787,116325,0,1783618039,13854.319816459996,41.43683001000318,52917.69174144 2026-07-09,17:27:23.000,190,11075825,116125,0,1783618042,13854.521905759997,41.30994567000016,52917.782574000004 2026-07-09,17:27:26.000,190,11075830,115885,0,1783618045,13854.845248639998,41.049127860002045,52917.81052248 2026-07-09,17:27:29.000,190,11075845,115965,0,1783618048,13855.114701039995,40.7107696200037,52917.84545808001 2026-07-09,17:27:32.000,190,11075718,116005,0,1783618051,13855.43130761,40.44995180999831,52917.96423912001 2026-07-09,17:27:35.000,190,11075782,115885,0,1783618054,13855.700760009997,40.03405313999974,52918.00616184 2026-07-09,17:27:38.000,190,11075786,115925,0,1783618057,13855.882640379998,39.63930185999925,52918.04109744001 2026-07-09,17:27:41.000,190,11075762,115805,0,1783618060,13856.172301709994,39.195206670003245,52918.10398152 2026-07-09,17:27:44.000,190,11075759,116165,0,1783618063,13856.67078865,38.60307974999887,52918.29263376 2026-07-09,17:27:47.000,190,11075799,115805,0,1783618066,13856.953713670002,38.151935430003505,52918.25071104 2026-07-09,17:27:52.000,190,11075718,116165,0,1783618071,13857.048022009993,37.32718721999845,52918.138917120006 2026-07-09,17:27:55.000,190,11075746,116005,0,1783618074,13857.425255369999,36.826698990000295,52918.31359512 2026-07-09,17:27:58.000,190,11075772,116005,0,1783618077,13857.236638689988,36.40375119000237,52918.10398152 2026-07-09,17:28:01.000,190,11075740,116085,0,1783618080,13857.283792859998,36.234572070003196,52918.10398152 2026-07-09,17:28:04.000,190,11075761,115965,0,1783618083,13857.223166069998,36.023098170000594,52918.19481408 2026-07-09,17:28:07.000,190,11075781,116005,0,1783618086,13857.115385110003,35.76932949000184,52918.13193000001 2026-07-09,17:28:10.000,190,11075826,115965,0,1783618089,13856.994131530002,35.40982385999814,52918.13193000001 2026-07-09,17:28:13.000,190,11075754,116245,0,1783618092,13856.812251160001,35.10671127000387,52918.10398152 2026-07-09,17:28:16.000,190,11075810,116005,0,1783618095,13856.704470199991,34.71195999000338,52918.04109744001 2026-07-09,17:28:19.000,190,11075802,115925,0,1783618098,13856.866141639992,34.40179827000247,52918.187826960006 2026-07-09,17:28:24.000,190,11075793,115765,0,1783618103,13856.50911721,34.3665526199984,52918.00616184 2026-07-09,17:28:27.000,190,11075845,116285,0,1783618106,13856.374391009995,34.53573174000485,52917.97821336 2026-07-09,17:28:30.000,190,11075710,116005,0,1783618109,13856.273346359994,34.68376346999867,52917.88039368 2026-07-09,17:28:33.000,190,11075736,115965,0,1783618112,13856.118411229989,34.796549550002965,52917.91532928 2026-07-09,17:28:36.000,190,11075832,115885,0,1783618115,13856.118411229989,34.88113911000255,52917.94327776001 2026-07-09,17:28:39.000,190,11075789,115965,0,1783618118,13856.030839199993,34.85999172000447,52918.03411032 2026-07-09,17:28:42.000,190,11075809,115885,0,1783618121,13855.869167759993,34.71195999000338,52918.00616184 2026-07-09,17:28:45.000,190,11075840,116245,0,1783618124,13855.774859420002,34.556879130002926,52918.020136080006 2026-07-09,17:28:48.000,190,11075840,116005,0,1783618127,13855.714232630002,34.338356100000965,52918.04808456 2026-07-09,17:28:51.000,190,11075786,115925,0,1783618130,13855.680551079997,34.17622611000115,52918.03411032 2026-07-09,17:28:56.000,190,11075857,116205,0,1783618135,13855.727705249992,33.887211779998324,52918.10398152 2026-07-09,17:28:59.000,190,11075804,115845,0,1783618138,13855.768123109992,33.513607890003186,52918.166865600004 2026-07-09,17:29:02.000,190,11075777,115965,0,1783618141,13855.828749899993,33.08361095999862,52918.12494288 2026-07-09,17:29:05.000,190,11075867,116165,0,1783618144,13855.842222519997,32.56197534000239,52918.15987848001 2026-07-09,17:29:08.000,190,11075813,115965,0,1783618147,13855.956739789988,32.026241460000165,52918.236736800005 2026-07-09,17:29:11.000,190,11075799,116045,0,1783618150,13855.929794549993,31.412967149997712,52918.19481408 2026-07-09,17:29:14.000,190,11075781,116245,0,1783618153,13855.889376689993,30.686906759998237,52918.22276256 2026-07-09,17:29:17.000,190,11075841,115645,0,1783618156,13856.077993369989,29.925600720001967,52918.306608000006 2026-07-09,17:29:20.000,190,11075771,115965,0,1783618159,13856.17903801999,29.241835109998647,52918.334556480004 2026-07-09,17:29:23.000,190,11075780,116085,0,1783618162,13856.125147539999,28.501676460000454,52918.3415436 2026-07-09,17:29:28.000,190,11075808,115965,0,1783618167,13855.741177869997,27.430208700003277,52918.14590424 2026-07-09,17:29:31.000,190,11075839,115965,0,1783618170,13855.633396910001,26.8380817799989,52918.13193000001 2026-07-09,17:29:34.000,190,11075808,115565,0,1783618173,13855.518879639996,26.26710224999988,52918.069045920005 2026-07-09,17:29:37.000,190,11075793,116005,0,1783618176,13855.646869529992,25.68202446000214,52918.020136080006 2026-07-09,17:29:40.000,190,11075805,116005,0,1783618179,13855.835486210002,25.082848409998405,52918.020136080006 2026-07-09,17:29:43.000,190,11075817,116205,0,1783618182,13855.950003479993,24.46252497000387,52918.00616184 2026-07-09,17:29:46.000,190,11075829,116005,0,1783618185,13856.205983259999,23.926791090001643,52917.98520048 2026-07-09,17:29:49.000,190,11075799,116005,0,1783618188,13856.50238089999,23.348762430003262,52918.06205880001 2026-07-09,17:29:52.000,190,11075760,116085,0,1783618191,13856.852669020001,22.763684639998246,52918.12494288 2026-07-09,17:29:55.000,190,11075776,116325,0,1783618194,13857.155802969988,22.305491190003522,52918.117955760004 2026-07-09,17:30:00.000,190,11075776,116165,0,1783618199,13857.512827399994,21.664020360003633,52917.98520048 2026-07-09,17:30:03.000,190,11075755,116085,0,1783618202,13857.943951239991,21.205826910001633,52918.069045920005 2026-07-09,17:30:06.000,190,11075744,116085,0,1783618205,13858.186458399992,20.65599477000069,52917.96423912001 2026-07-09,17:30:09.000,190,11075801,116165,0,1783618208,13858.415492939988,20.113211759999103,52918.04109744001 2026-07-09,17:30:12.000,190,11075808,115965,0,1783618211,13858.577164379989,19.42944615000306,52918.07603304 2026-07-09,17:30:15.000,190,11075773,116125,0,1783618214,13858.671472719994,18.80207358000189,52918.06205880001 2026-07-09,17:30:18.000,190,11075749,116245,0,1783618217,13858.792726299995,18.202897529998154,52918.10398152 2026-07-09,17:30:21.000,190,11075805,116325,0,1783618220,13858.873562019995,17.533230180000828,52918.07603304 2026-07-09,17:30:24.000,190,11075810,116125,0,1783618223,13859.015024529996,16.927004999997735,52918.07603304 2026-07-09,17:30:27.000,190,11075757,116285,0,1783618226,13859.358576339997,16.334878080000635,52918.306608000006 2026-07-09,17:30:32.000,190,11075766,116125,0,1783618231,13859.257531689997,15.474884219998785,52918.11096864001 2026-07-09,17:30:35.000,190,11075738,116125,0,1783618234,13859.372048960002,14.868659040002967,52918.10398152 2026-07-09,17:30:38.000,190,11075794,116085,0,1783618237,13859.648237669993,14.34702341999946,52918.0969944 2026-07-09,17:30:41.000,190,11075772,116045,0,1783618240,13859.98505317,13.909977360002813,52918.0969944 2026-07-09,17:30:44.000,190,11075829,115965,0,1783618243,13860.449858560001,13.599815640001907,52918.18083984001 2026-07-09,17:30:47.000,190,11075738,116125,0,1783618246,13861.015708599989,13.338997830003791,52918.25769816001 2026-07-09,17:30:50.000,190,11075848,116325,0,1783618249,13861.608503880001,13.155720449998626,52918.36949208 2026-07-09,17:30:53.000,190,11075799,116245,0,1783618252,13862.241717019999,12.993590459998813,52918.481286 2026-07-09,17:30:56.000,190,11075794,115765,0,1783618255,13863.218481969998,12.873755250002432,52918.739809440005 2026-07-09,17:30:59.000,190,11075819,116165,0,1783618258,13863.98642131,12.831460469999001,52918.858590480006 2026-07-09,17:31:04.000,190,11075785,116245,0,1783618263,13865.010340429995,12.916050029998587,52918.98435864 2026-07-09,17:31:07.000,190,11075792,116125,0,1783618266,13865.791752389989,13.092278280004393,52919.124101040004 2026-07-09,17:31:10.000,190,11075820,116125,0,1783618269,13866.36433874,13.324899569997797,52919.32672752 2026-07-09,17:31:13.000,190,11075803,116245,0,1783618272,13866.903243539993,13.501127820003603,52919.38262448001 2026-07-09,17:31:16.000,190,11075839,116125,0,1783618275,13867.408466789995,13.733749110004283,52919.55730248 2026-07-09,17:31:19.000,190,11075756,116325,0,1783618278,13867.711600739996,13.895879100004095,52919.627173680004 2026-07-09,17:31:22.000,190,11075820,115805,0,1783618281,13868.115779339998,14.100303870000062,52919.73198048 2026-07-09,17:31:25.000,190,11075740,116205,0,1783618284,13868.60079366,14.170795170000929,52919.913645600005 2026-07-09,17:31:28.000,190,11075757,116245,0,1783618287,13868.829828199996,14.184893429999647,52919.92761984 2026-07-09,17:31:31.000,190,11075742,116245,0,1783618290,13869.045390120002,14.079156480001984,52919.96954256 2026-07-09,17:31:36.000,190,11075799,115685,0,1783618295,13868.951081779996,13.677356070002133,52919.78787744001 2026-07-09,17:31:39.000,190,11075750,116325,0,1783618298,13869.025181190002,13.254408270004205,52919.78787744001 2026-07-09,17:31:42.000,190,11075758,116325,0,1783618301,13868.84330082,12.84555872999772,52919.64114792001 2026-07-09,17:31:45.000,190,11075781,115885,0,1783618304,13868.688365689995,12.26048093999998,52919.50140552001 2026-07-09,17:31:48.000,190,11075789,116125,0,1783618307,13868.587321039995,11.816385750003974,52919.50140552001 2026-07-09,17:31:51.000,190,11075835,116165,0,1783618310,13868.58058473,11.39343794999877,52919.3896116 2026-07-09,17:31:54.000,190,11075760,116005,0,1783618313,13868.627738899995,11.174914920004085,52919.361663120006 2026-07-09,17:31:57.000,190,11075799,116325,0,1783618316,13868.944345470001,10.956391890002124,52919.28480480001 2026-07-09,17:32:00.000,190,11075772,116125,0,1783618319,13869.348524069988,10.794261900002311,52919.33371464001 2026-07-09,17:32:03.000,190,11075767,116485,0,1783618322,13870.109727099996,10.75901624999824,52919.529354000006 2026-07-09,17:32:08.000,190,11075820,115965,0,1783618327,13870.97871109,11.224258829999599,52919.529354000006 2026-07-09,17:32:11.000,190,11075799,115965,0,1783618330,13871.820749839993,11.66835402000288,52919.676083520004 2026-07-09,17:32:14.000,190,11075791,116365,0,1783618333,13872.602161800001,12.02081051999994,52919.864735760006 2026-07-09,17:32:17.000,190,11075739,116325,0,1783618336,13873.35662852,12.295726590004051,52920.06736224 2026-07-09,17:32:20.000,190,11075809,116205,0,1783618339,13874.090886309998,12.457856580003863,52920.30492432 2026-07-09,17:32:23.000,190,11075791,115965,0,1783618342,13874.852089339991,12.542446140003449,52920.535499280006 2026-07-09,17:32:26.000,190,11075825,116445,0,1783618345,13875.492038789998,12.641133960001753,52920.75908712 2026-07-09,17:32:29.000,190,11075790,116325,0,1783618348,13876.313868609992,12.683428739997908,52921.05953328001 2026-07-09,17:32:32.000,190,11075753,116485,0,1783618351,13876.940345439994,12.753920039998775,52921.26215976 2026-07-09,17:32:35.000,190,11075691,116325,0,1783618354,13877.384941899996,12.775067430004128,52921.39491504001 2026-07-09,17:32:40.000,190,11075789,116165,0,1783618359,13877.802593119988,12.584740919999604,52921.41587640001 2026-07-09,17:32:43.000,190,11075840,116205,0,1783618362,13877.944055629989,12.373267020004278,52921.48574760001 2026-07-09,17:32:46.000,190,11075815,116445,0,1783618365,13877.971000869999,12.161793120001676,52921.450812 2026-07-09,17:32:49.000,190,11075799,116045,0,1783618368,13877.876692529993,12.091301820000808,52921.40190216 2026-07-09,17:32:52.000,190,11075731,116485,0,1783618371,13877.816065739993,12.07720356000209,52921.40888928 2026-07-09,17:32:55.000,190,11075829,116285,0,1783618374,13877.829538359998,12.03490877999866,52921.31805672001 2026-07-09,17:32:58.000,190,11075770,115925,0,1783618377,13877.789120499998,11.950319219999074,52921.22722416001 2026-07-09,17:33:01.000,190,11075782,116325,0,1783618380,13877.843010979988,11.922122700001637,52921.304082480005 2026-07-09,17:33:04.000,190,11075795,116125,0,1783618383,13877.634185369992,11.79523835999862,52921.22722416001 2026-07-09,17:33:07.000,190,11075758,116285,0,1783618386,13877.27042462999,11.597862720002013,52921.11543024 2026-07-09,17:33:12.000,190,11075802,115965,0,1783618391,13876.206087649996,11.083276229997864,52920.66825456 2026-07-09,17:33:15.000,190,11075772,116325,0,1783618394,13875.73454595,10.730819730000803,52920.486589440006 2026-07-09,17:33:18.000,190,11075829,116245,0,1783618397,13875.202377460002,10.498198440000124,52920.24204024001 2026-07-09,17:33:21.000,190,11075816,116085,0,1783618400,13874.60958217999,10.21623324000393,52920.04640088 2026-07-09,17:33:24.000,190,11075761,116285,0,1783618403,13874.151513099998,9.913120650002384,52919.794864560004 2026-07-09,17:33:27.000,190,11075819,116285,0,1783618406,13873.57219043999,9.680499360001704,52919.55730248 2026-07-09,17:33:30.000,190,11075744,116285,0,1783618409,13873.026549329988,9.426730680002947,52919.32672752 2026-07-09,17:33:33.000,190,11075761,116205,0,1783618412,13872.588689179996,9.151814609998837,52919.173010880004 2026-07-09,17:33:36.000,190,11075775,116165,0,1783618415,13872.21819213,8.890996800000721,52919.05422984 2026-07-09,17:33:39.000,190,11075808,116285,0,1783618418,13871.618660539993,8.531491170004301,52918.73282232001 2026-07-09,17:33:44.000,190,11075806,116565,0,1783618423,13870.338761639992,7.784283389999473,52918.15289136 2026-07-09,17:33:47.000,190,11075723,116325,0,1783618426,13869.685339569995,7.213303860000451,52917.92930352 2026-07-09,17:33:50.000,190,11075745,116285,0,1783618429,13869.045390120002,6.691668240004219,52917.65680584001 2026-07-09,17:33:53.000,190,11075822,116405,0,1783618432,13868.43912222,6.268720439999015,52917.35635968 2026-07-09,17:33:56.000,190,11075782,116285,0,1783618435,13867.826118010002,5.895116550003877,52917.08386200001 2026-07-09,17:33:59.000,190,11075749,116525,0,1783618438,13867.35457630999,5.606102220001048,52916.83931280001 2026-07-09,17:34:02.000,190,11075751,116045,0,1783618441,13866.842616749993,5.302989629999502,52916.559828000005 2026-07-09,17:34:05.000,190,11075789,116285,0,1783618444,13866.647263760002,4.964631390001159,52916.53187952001 2026-07-09,17:34:08.000,190,11075761,116365,0,1783618447,13866.27676670999,4.626273150002817,52916.294317440006 2026-07-09,17:34:11.000,190,11075816,116525,0,1783618450,13865.899533349999,4.294964040003833,52916.13361368 2026-07-09,17:34:16.000,190,11075801,116325,0,1783618455,13865.219166039991,3.759230160001607,52915.602592560004 2026-07-09,17:34:19.000,190,11075729,116125,0,1783618458,13864.969922569995,3.5125106100022094,52915.434901680004 2026-07-09,17:34:22.000,190,11075803,116165,0,1783618461,13864.88235054,3.2939875800002483,52915.30913352001 2026-07-09,17:34:25.000,190,11075822,116525,0,1783618464,13864.91603208999,3.131857590000436,52915.10650704 2026-07-09,17:34:28.000,190,11075777,116285,0,1783618467,13865.070967219996,3.075464549998287,52915.001700240005 2026-07-09,17:34:31.000,190,11075744,116485,0,1783618470,13865.252847589996,2.9838258599993424,52914.82003512 2026-07-09,17:34:34.000,190,11075823,116205,0,1783618473,13865.461673199992,2.9415310800031875,52914.77112528 2026-07-09,17:34:37.000,190,11075817,116325,0,1783618476,13865.778279769998,2.8851380400010385,52914.69426696 2026-07-09,17:34:40.000,190,11075803,116565,0,1783618479,13866.2026673,2.8498923900042428,52914.715228320005 2026-07-09,17:34:43.000,190,11075789,116485,0,1783618482,13866.566428040001,2.7934993500020937,52914.75715104001 2026-07-09,17:34:48.000,190,11075789,116525,0,1783618487,13866.788726270002,2.7794010900033754,52914.56849880001 2026-07-09,17:34:51.000,190,11075808,116125,0,1783618490,13867.064914979994,2.7934993500020937,52914.47067912001 2026-07-09,17:34:54.000,190,11075861,116125,0,1783618493,13867.40173048,2.8216958699995303,52914.45670488 2026-07-09,17:34:57.000,190,11075809,116285,0,1783618496,13867.650973949996,2.9485802100025467,52914.463692 2026-07-09,17:35:00.000,190,11075799,115965,0,1783618499,13867.906953730002,3.1036610700029996,52914.463692 2026-07-09,17:35:03.000,190,11075823,116285,0,1783618502,13868.223560299994,3.2657910600028117,52914.393820799996 2026-07-09,17:35:06.000,190,11075845,116485,0,1783618505,13868.49974901,3.4208719200032647,52914.428756400004 2026-07-09,17:35:09.000,190,11075761,116525,0,1783618508,13868.951081779996,3.5759527800037176,52914.52657608 2026-07-09,17:35:12.000,190,11075811,116245,0,1783618511,13869.281160969993,3.6605423400033033,52914.617408640006 2026-07-09,17:35:15.000,190,11075769,116405,0,1783618514,13869.65839433,3.7380827700035297,52914.6034344 2026-07-09,17:35:20.000,190,11075769,116205,0,1783618519,13869.93458303999,3.850868850000552,52914.43574352 2026-07-09,17:35:23.000,190,11075757,116285,0,1783618522,13870.224244370002,3.8297214600024745,52914.463692 2026-07-09,17:35:26.000,190,11075790,116525,0,1783618525,13870.426333670002,3.7239845100048115,52914.45670488 2026-07-09,17:35:29.000,190,11075763,116285,0,1783618528,13870.588005109988,3.6182475599998725,52914.47766624 2026-07-09,17:35:32.000,190,11075811,116005,0,1783618531,13870.776621789999,3.4561175700000604,52914.47766624 2026-07-09,17:35:35.000,190,11075793,115965,0,1783618534,13870.93155691999,3.286938450000889,52914.52657608 2026-07-09,17:35:38.000,190,11075787,116285,0,1783618537,13870.965238469995,3.0895628100042813,52914.48465336 2026-07-09,17:35:41.000,190,11075742,116805,0,1783618540,13871.234690869991,2.814646740000171,52914.63837000001 2026-07-09,17:35:44.000,190,11075810,116325,0,1783618543,13871.396362309992,2.5820254499994917,52914.65933136001 2026-07-09,17:35:47.000,190,11075778,116325,0,1783618546,13871.504143270002,2.4057972000009613,52914.65234424 2026-07-09,17:35:52.000,190,11075760,116165,0,1783618551,13871.369417069996,2.2084215600043535,52914.3588852 2026-07-09,17:35:55.000,190,11075864,116245,0,1783618554,13871.430043859997,2.081537220001337,52914.32394960001 2026-07-09,17:35:58.000,190,11075821,116125,0,1783618557,13871.497406959992,1.968751140004315,52914.35189808001 2026-07-09,17:36:01.000,190,11075811,116285,0,1783618560,13871.504143270002,1.7925228899985086,52914.32394960001 2026-07-09,17:36:04.000,190,11075828,116405,0,1783618563,13871.504143270002,1.707933329998923,52914.30298824001 2026-07-09,17:36:07.000,190,11075780,116405,0,1783618566,13871.483934340002,1.609245510000619,52914.289014 2026-07-09,17:36:10.000,190,11075818,116445,0,1783618569,13871.456989099992,1.5739998600038234,52914.20516856001 2026-07-09,17:36:13.000,190,11075826,116325,0,1783618572,13871.483934340002,1.4753120399982436,52914.25407840001 2026-07-09,17:36:16.000,190,11075751,116365,0,1783618575,13871.901585559994,1.397771609998017,52914.31696248 2026-07-09,17:36:19.000,190,11075735,116365,0,1783618578,13872.016102829999,1.2497398800041992,52914.29600112 2026-07-09,17:36:24.000,190,11075815,116325,0,1783618583,13872.19124688999,1.0171185900035198,52914.10734888001 2026-07-09,17:36:27.000,190,11075774,116285,0,1783618586,13872.447226669996,0.925479900004575,52914.07241328 2026-07-09,17:36:30.000,190,11075839,116485,0,1783618589,13872.797514789992,0.9113816399985808,52914.10036176 2026-07-09,17:36:33.000,190,11075798,116565,0,1783618592,13873.20842969999,0.925479900004575,52914.03747768001 2026-07-09,17:36:36.000,190,11075769,116365,0,1783618595,13873.53177257999,0.9113816399985808,52914.1492716 2026-07-09,17:36:39.000,190,11075746,116405,0,1783618598,13873.787752359996,0.8479394700043485,52914.15625872001 2026-07-09,17:36:42.000,190,11075759,115845,0,1783618601,13873.888797009997,0.8126938200002769,52914.163245840005 2026-07-09,17:36:45.000,190,11075816,116325,0,1783618604,13874.158249409993,0.6928586100038956,52914.27503976001 2026-07-09,17:36:48.000,190,11075728,116325,0,1783618607,13874.400756569994,0.5448268800028018,52914.38683368 2026-07-09,17:36:51.000,190,11075751,115965,0,1783618610,13874.542219079995,0.39679515000170795,52914.449717760006 2026-07-09,17:36:56.000,190,11075774,115965,0,1783618615,13874.387283949989,0.10778081999887945,52914.24709128 2026-07-09,17:36:59.000,190,11075783,116445,0,1783618618,13874.481592289994,0.03728951999801211,52914.2191428 2026-07-09,17:37:02.000,190,11075768,116365,0,1783618621,13874.60958217999,-0.07549655999901006,52914.12831024 2026-07-09,17:37:05.000,190,11075749,116205,0,1783618624,13874.73757207,-0.07549655999901006,52914.12831024 2026-07-09,17:37:08.000,190,11075820,116125,0,1783618627,13874.757781,0.023191259999293834,52914.163245840005 2026-07-09,17:37:11.000,190,11075790,116485,0,1783618630,13874.83861672,0.03728951999801211,52914.05145192 2026-07-09,17:37:14.000,190,11075790,116405,0,1783618633,13874.83861672,0.11482994999823859,52914.10734888001 2026-07-09,17:37:17.000,190,11075792,116125,0,1783618636,13874.946397679996,0.09368256000016117,52914.163245840005 2026-07-09,17:37:20.000,190,11075800,116405,0,1783618639,13874.986815539996,-0.012054389997501858,52914.19818144 2026-07-09,17:37:23.000,190,11075761,116365,0,1783618642,13874.825144099996,-0.11779133999516489,52914.163245840005 2026-07-09,17:37:28.000,190,11075727,116325,0,1783618647,13874.373811329999,-0.3222161099984078,52913.757992880004 2026-07-09,17:37:31.000,190,11075758,116125,0,1783618650,13874.286239299989,-0.4702478399995016,52913.78594136 2026-07-09,17:37:34.000,190,11075791,116485,0,1783618653,13874.245821439989,-0.5618865299984463,52913.709083040005 2026-07-09,17:37:37.000,190,11075815,116445,0,1783618656,13874.225612509988,-0.5830339199965238,52913.6951088 2026-07-09,17:37:40.000,190,11075834,116565,0,1783618659,13874.252557749998,-0.6535252199973911,52913.54837928 2026-07-09,17:37:43.000,190,11075741,116245,0,1783618662,13874.212139889998,-0.6817217400021036,52913.443572480006 2026-07-09,17:37:46.000,190,11075753,116325,0,1783618665,13874.151513099998,-0.702869130000181,52913.422611120004 2026-07-09,17:37:49.000,190,11075803,116485,0,1783618668,13874.158249409993,-0.8790973799987114,52913.492482320005 2026-07-09,17:37:52.000,190,11075768,116285,0,1783618671,13874.144776789988,-0.9425395500002196,52913.49946944 2026-07-09,17:37:55.000,190,11075746,116405,0,1783618674,13873.915742249992,-1.0482764999978826,52913.43658536001 2026-07-09,17:38:00.000,190,11075753,116325,0,1783618679,13873.37683745,-1.2456521400017664,52913.12216496 2026-07-09,17:38:03.000,190,11075743,116645,0,1783618682,13873.174748149999,-1.4077821300015785,52912.95447408 2026-07-09,17:38:06.000,190,11075758,116365,0,1783618685,13873.087176119989,-1.5769612500007497,52912.89159000001 2026-07-09,17:38:09.000,190,11075807,116245,0,1783618688,13873.066967189989,-1.7602386299986392,52912.80774456 2026-07-09,17:38:12.000,190,11075818,116365,0,1783618691,13873.026549329988,-1.8307299299995066,52912.76582184001 2026-07-09,17:38:15.000,190,11075854,115925,0,1783618694,13873.066967189989,-1.8307299299995066,52912.6819764 2026-07-09,17:38:18.000,190,11075736,116405,0,1783618697,13873.120857669994,-1.7813860199967166,52912.6121052 2026-07-09,17:38:21.000,190,11075779,116645,0,1783618700,13873.53177257999,-1.7390912400005618,52912.70992488 2026-07-09,17:38:24.000,190,11075781,116365,0,1783618703,13873.727125569996,-1.80253341000207,52912.73088624 2026-07-09,17:38:27.000,190,11075777,116325,0,1783618706,13873.861851770002,-1.9717125300012412,52912.75883472 2026-07-09,17:38:32.000,190,11075840,116285,0,1783618711,13873.828170219997,-2.324169029998302,52912.64704080001 2026-07-09,17:38:35.000,190,11075841,116245,0,1783618714,13874.036995829993,-2.5497411899996223,52912.6121052 2026-07-09,17:38:38.000,190,11075815,116405,0,1783618717,13874.306448229989,-2.7612150900022243,52912.59813096001 2026-07-09,17:38:41.000,190,11075749,116165,0,1783618720,13874.57590063,-2.9162959499954013,52912.56319536 2026-07-09,17:38:44.000,190,11075812,116365,0,1783618723,13874.892507199991,-3.0290820299996994,52912.59114384 2026-07-09,17:38:47.000,190,11075769,116325,0,1783618726,13874.966606609996,-3.0925242000012076,52912.605118080006 2026-07-09,17:38:50.000,190,11075791,116365,0,1783618729,13875.040706020001,-3.0854750700018485,52912.654027920005 2026-07-09,17:38:53.000,190,11075795,116285,0,1783618732,13875.323631040003,-3.050229419997777,52912.82870592 2026-07-09,17:38:56.000,190,11075776,116485,0,1783618735,13875.316894729993,-2.9656398599981912,52912.81473168001 2026-07-09,17:38:59.000,190,11075783,116405,0,1783618738,13875.444884619988,-3.000885510002263,52912.84966728 2026-07-09,17:39:04.000,190,11075756,116285,0,1783618743,13875.492038789998,-3.163015500002075,52912.6121052 2026-07-09,17:39:07.000,190,11075763,116325,0,1783618746,13875.599819749994,-3.318096359995252,52912.59813096001 2026-07-09,17:39:10.000,190,11075825,116045,0,1783618749,13875.721073329994,-3.318096359995252,52912.64704080001 2026-07-09,17:39:13.000,190,11075787,116325,0,1783618752,13875.77496381,-3.367440269998042,52912.57716960001 2026-07-09,17:39:16.000,190,11075787,116165,0,1783618755,13876.01073465999,-3.38153852999676,52912.6121052 2026-07-09,17:39:19.000,190,11075789,116445,0,1783618758,13876.280187060001,-3.5084228699997766,52912.59813096001 2026-07-09,17:39:22.000,190,11075782,116445,0,1783618761,13876.623738869988,-3.6564546000008704,52912.56319536 2026-07-09,17:39:25.000,190,11075747,116285,0,1783618764,13877.08854425999,-3.8820267600021907,52912.73787336 2026-07-09,17:39:28.000,190,11075784,116325,0,1783618767,13877.21653415,-4.0794023999987985,52912.870628640005 2026-07-09,17:39:31.000,190,11075788,116405,0,1783618770,13877.203061529995,-4.304974560000119,52912.80075744 2026-07-09,17:39:36.000,190,11075803,116205,0,1783618775,13876.97402699,-4.727922359998047,52912.59813096001 2026-07-09,17:39:39.000,190,11075804,116405,0,1783618778,13876.92687281999,-5.0733297299957485,52912.605118080006 2026-07-09,17:39:42.000,190,11075815,116085,0,1783618781,13876.872982339999,-5.355294929999218,52912.52825976001 2026-07-09,17:39:45.000,190,11075837,116365,0,1783618784,13876.792146619999,-5.616112739997334,52912.50729840001 2026-07-09,17:39:48.000,190,11075810,116245,0,1783618787,13876.86624602999,-5.813488380001218,52912.40947872001 2026-07-09,17:39:51.000,190,11075771,116205,0,1783618790,13876.879718649994,-5.898077940000803,52912.32563328 2026-07-09,17:39:54.000,190,11075813,116245,0,1783618793,13876.805619239989,-5.855783159997372,52912.31165904001 2026-07-09,17:39:57.000,190,11075797,116285,0,1783618796,13876.920136509994,-5.672505779999483,52912.40947872001 2026-07-09,17:40:00.000,190,11075733,116285,0,1783618799,13876.744992449989,-5.327098410001781,52912.35358176 2026-07-09,17:40:03.000,190,11075743,116125,0,1783618802,13876.347550159997,-4.974641909997445,52912.27672344 2026-07-09,17:40:08.000,190,11075746,116285,0,1783618807,13875.72780963999,-4.565792369998235,52911.9483288 2026-07-09,17:40:11.000,190,11075795,116245,0,1783618810,13875.673919159999,-4.460055420000572,52911.843522 2026-07-09,17:40:14.000,190,11075753,116005,0,1783618813,13875.606556059989,-4.361367600002268,52911.745702320004 2026-07-09,17:40:17.000,190,11075760,116365,0,1783618816,13875.572874509999,-4.255630649997329,52911.71775384001 2026-07-09,17:40:20.000,190,11075752,116205,0,1783618819,13875.566138199989,-4.276778039995406,52911.61993416001 2026-07-09,17:40:23.000,190,11075743,116445,0,1783618822,13875.69412809,-4.255630649997329,52911.598972800006 2026-07-09,17:40:26.000,190,11075748,116205,0,1783618825,13875.902953699995,-4.135795440000948,52911.57102432001 2026-07-09,17:40:29.000,190,11075794,116125,0,1783618828,13876.165669789996,-3.896125020000909,52911.61294704 2026-07-09,17:40:32.000,190,11075760,116285,0,1783618831,13876.684365659989,-3.5648159100019257,52911.815573520005 2026-07-09,17:40:35.000,190,11075788,116245,0,1783618834,13876.99423592,-3.3533420099993236,52911.87845760001 2026-07-09,17:40:40.000,190,11075766,116365,0,1783618839,13877.290633559991,-3.163015500002075,52911.83653488001 2026-07-09,17:40:43.000,190,11075746,116405,0,1783618842,13877.640921680002,-3.15596636999544,52911.87845760001 2026-07-09,17:40:46.000,190,11075816,115885,0,1783618845,13877.809329429998,-3.0784259399952134,52911.95531592001 2026-07-09,17:40:49.000,190,11075811,116365,0,1783618848,13878.038363969994,-2.9797381199969095,52912.01121288 2026-07-09,17:40:52.000,190,11075840,116325,0,1783618851,13878.1932991,-2.8176081299970974,52912.0182 2026-07-09,17:40:55.000,190,11075755,116325,0,1783618854,13878.29434375,-2.7189203099987935,52912.032174240005 2026-07-09,17:40:58.000,190,11075731,116005,0,1783618857,13878.51664198,-2.7189203099987935,52912.081084080004 2026-07-09,17:41:01.000,190,11075798,116325,0,1783618860,13878.900611650002,-2.8317063899958157,52912.20685224 2026-07-09,17:41:04.000,190,11075805,116285,0,1783618863,13879.338471799994,-2.9162959499954013,52912.318646160005 2026-07-09,17:41:07.000,190,11075758,116045,0,1783618866,13879.52708847999,-2.9233450800020364,52912.43044008001 2026-07-09,17:41:12.000,190,11075763,116045,0,1783618871,13879.32499917999,-2.789411609999661,52912.269736320006 2026-07-09,17:41:15.000,190,11075765,116205,0,1783618874,13879.311526559999,-2.754165959995589,52912.32563328 2026-07-09,17:41:18.000,190,11075784,116405,0,1783618877,13879.37215335,-2.740067699996871,52912.269736320006 2026-07-09,17:41:21.000,190,11075764,116325,0,1783618880,13879.42604382999,-2.7612150900022243,52912.4024916 2026-07-09,17:41:24.000,190,11075801,116285,0,1783618883,13879.419307519995,-2.79646073999902,52912.3326204 2026-07-09,17:41:27.000,190,11075816,116405,0,1783618886,13879.311526559999,-2.9374433400007547,52912.31165904001 2026-07-09,17:41:30.000,190,11075748,116165,0,1783618889,13879.190272979999,-3.0925242000012076,52912.27672344 2026-07-09,17:41:33.000,190,11075745,116085,0,1783618892,13879.318262869994,-3.1912120199995115,52912.45140144 2026-07-09,17:41:36.000,190,11075757,116365,0,1783618895,13879.244163459989,-3.2405559300023015,52912.36056888001 2026-07-09,17:41:39.000,190,11075735,116285,0,1783618898,13879.116173569993,-3.261703320000379,52912.40947872001 2026-07-09,17:41:44.000,190,11075821,116645,0,1783618903,13878.624422939996,-3.4026859200021136,52912.06710984 2026-07-09,17:41:47.000,190,11075808,116125,0,1783618906,13878.49643305,-3.416784180000832,52911.99025152 2026-07-09,17:41:50.000,190,11075829,116205,0,1783618909,13878.442542569996,-3.38153852999676,52912.032174240005 2026-07-09,17:41:53.000,190,11075812,116165,0,1783618912,13878.301080059995,-3.4520298299976275,52911.92736744001 2026-07-09,17:41:56.000,190,11075800,116005,0,1783618915,13878.22698064999,-3.642356340002152,52911.89941896 2026-07-09,17:41:59.000,190,11075774,116125,0,1783618918,13878.092254449999,-3.8185845900006825,52911.815573520005 2026-07-09,17:42:02.000,190,11075761,116325,0,1783618921,13877.977737179994,-3.945468929996423,52911.73871520001 2026-07-09,17:42:05.000,190,11075799,116645,0,1783618924,13877.997946109994,-3.903174150000268,52911.7736508 2026-07-09,17:42:08.000,190,11075819,116365,0,1783618927,13878.038363969994,-3.7551424199991743,52911.843522 2026-07-09,17:42:11.000,190,11075747,116125,0,1783618930,13877.917110389993,-3.6635037300002296,52911.75268944 2026-07-09,17:42:16.000,190,11075735,116485,0,1783618935,13877.472513929992,-3.5013737400004175,52911.50814024 2026-07-09,17:42:19.000,190,11075781,116245,0,1783618938,13877.492722859992,-3.466128089996346,52911.47320464001 2026-07-09,17:42:22.000,190,11075740,116365,0,1783618941,13877.492722859992,-3.5013737400004175,52911.41730768 2026-07-09,17:42:25.000,190,11075796,116325,0,1783618944,13877.432096069992,-3.423833310000191,52911.33346224001 2026-07-09,17:42:28.000,190,11075780,116445,0,1783618947,13877.398414520001,-3.3392437500006054,52911.30551376001 2026-07-09,17:42:31.000,190,11075850,116285,0,1783618950,13877.310842489991,-3.4026859200021136,52911.319488 2026-07-09,17:42:34.000,190,11075764,116285,0,1783618953,13877.263688319996,-3.473177219995705,52911.22166832 2026-07-09,17:42:37.000,190,11075771,116445,0,1783618956,13877.384941899996,-3.466128089996346,52911.41730768 2026-07-09,17:42:40.000,190,11075764,116405,0,1783618959,13877.19632522,-3.3533420099993236,52911.29153952 2026-07-09,17:42:43.000,190,11075773,116285,0,1783618962,13877.00770853999,-3.113671589999285,52911.20070696 2026-07-09,17:42:48.000,190,11075791,116245,0,1783618967,13876.650684109998,-2.6766255299953627,52910.95615776 2026-07-09,17:42:51.000,190,11075808,116245,0,1783618970,13876.765201379989,-2.6061342300017714,52910.90026080001 2026-07-09,17:42:54.000,190,11075810,116125,0,1783618973,13876.82582816999,-2.6272816199998488,52910.89327368 2026-07-09,17:42:57.000,190,11075757,116325,0,1783618976,13876.792146619999,-2.641379879998567,52910.82340248 2026-07-09,17:43:00.000,190,11075775,116325,0,1783618979,13876.704574589989,-2.690723790001357,52910.83737672 2026-07-09,17:43:03.000,190,11075762,116325,0,1783618982,13876.610266249998,-2.634330749999208,52910.74654416 2026-07-09,17:43:06.000,190,11075760,116525,0,1783618985,13876.610266249998,-2.6061342300017714,52910.760518400006 2026-07-09,17:43:09.000,190,11075759,116565,0,1783618988,13876.88645495999,-2.6766255299953627,52910.78147976001 2026-07-09,17:43:12.000,190,11075710,116205,0,1783618991,13877.27042462999,-2.6202324900004896,52910.90026080001 2026-07-09,17:43:15.000,190,11075746,116325,0,1783618994,13877.398414520001,-2.5215446700021857,52910.977119120005 2026-07-09,17:43:20.000,190,11075775,116245,0,1783618999,13877.29736987,-2.3382672899970203,52910.87231232001 2026-07-09,17:43:23.000,190,11075782,116645,0,1783619002,13877.378205590001,-2.1338425200010533,52910.8653252 2026-07-09,17:43:26.000,190,11075703,116005,0,1783619005,13877.580294890002,-2.0422038300021086,52910.977119120005 2026-07-09,17:43:29.000,190,11075794,116325,0,1783619008,13877.768911569998,-1.9999090499986778,52911.01205472 2026-07-09,17:43:32.000,190,11075762,116365,0,1783619011,13877.896901459993,-2.0422038300021086,52911.074938800004 2026-07-09,17:43:35.000,190,11075761,116405,0,1783619014,13878.06530920999,-2.0915477399976226,52911.05397744 2026-07-09,17:43:38.000,190,11075799,116485,0,1783619017,13878.159617549994,-2.2395794699987164,52911.1098744 2026-07-09,17:43:41.000,190,11075782,116325,0,1783619020,13878.49643305,-2.3030216400002246,52911.34044936 2026-07-09,17:43:44.000,190,11075745,116405,0,1783619023,13878.523378289996,-2.373512940001092,52911.312500880005 2026-07-09,17:43:47.000,190,11075750,116525,0,1783619026,13878.590741389991,-2.2536777299974347,52911.410320560004 2026-07-09,17:43:52.000,190,11075762,116645,0,1783619031,13878.523378289996,-2.1479407799997716,52911.319488 2026-07-09,17:43:55.000,190,11075742,116005,0,1783619034,13878.590741389991,-2.1126951299957,52911.30551376001 2026-07-09,17:43:58.000,190,11075762,116365,0,1783619037,13878.442542569996,-2.1338425200010533,52911.34044936 2026-07-09,17:44:01.000,190,11075739,116485,0,1783619040,13878.321288989995,-2.21138295000128,52911.33346224001 2026-07-09,17:44:04.000,190,11075786,116525,0,1783619043,13878.23371696,-2.3594146799950977,52911.319488 2026-07-09,17:44:07.000,190,11075783,116205,0,1783619046,13878.22698064999,-2.436955109995324,52911.319488 2026-07-09,17:44:10.000,190,11075762,116245,0,1783619049,13878.25392589,-2.479249889998755,52911.25660392001 2026-07-09,17:44:13.000,190,11075729,116525,0,1783619052,13878.38865208999,-2.4087585899978876,52911.410320560004 2026-07-09,17:44:16.000,190,11075749,116285,0,1783619055,13878.34823422999,-2.5074464099961915,52911.3893592 2026-07-09,17:44:19.000,190,11075816,116245,0,1783619058,13878.24718957999,-2.5497411899996223,52911.35442360001 2026-07-09,17:44:24.000,190,11075805,116325,0,1783619063,13877.546613339997,-2.4087585899978876,52911.08192592 2026-07-09,17:44:27.000,190,11075759,116525,0,1783619066,13877.324315109996,-2.176137299997208,52911.04000320001 2026-07-09,17:44:30.000,190,11075754,116405,0,1783619069,13877.14917104999,-1.9928599199993187,52910.94218352 2026-07-09,17:44:33.000,190,11075734,116525,0,1783619072,13877.000972229995,-1.8448281899982248,52910.85135096001 2026-07-09,17:44:36.000,190,11075816,116405,0,1783619075,13877.021181159995,-1.5981086399988271,52910.82340248 2026-07-09,17:44:39.000,190,11075747,116605,0,1783619078,13876.97402699,-1.5558138599953963,52910.75353128001 2026-07-09,17:44:42.000,190,11075718,116245,0,1783619081,13876.832564479999,-1.5699121200013906,52910.73256992001 2026-07-09,17:44:45.000,190,11075760,116045,0,1783619084,13876.98749960999,-1.5487647299960372,52910.88628656 2026-07-09,17:44:48.000,190,11075803,116285,0,1783619087,13876.94708174999,-1.4994208200005232,52910.85135096001 2026-07-09,17:44:51.000,190,11075757,116325,0,1783619090,13877.08854425999,-1.3372908300007111,52910.81641536 2026-07-09,17:44:56.000,190,11075714,116445,0,1783619095,13877.08854425999,-0.9284412900015013,52910.57885328 2026-07-09,17:44:59.000,190,11075798,116165,0,1783619098,13877.20979783999,-0.702869130000181,52910.54391768001 2026-07-09,17:45:02.000,190,11075735,116285,0,1783619101,13877.25021569999,-0.5618865299984463,52910.55789192 2026-07-09,17:45:05.000,190,11075791,116325,0,1783619104,13877.499459170002,-0.47729696999886073,52910.60680176 2026-07-09,17:45:08.000,190,11075797,116285,0,1783619107,13877.795856809993,-0.41385479999735253,52910.62776312 2026-07-09,17:45:11.000,190,11075753,116245,0,1783619110,13878.23371696,-0.2940195900009712,52910.76750552 2026-07-09,17:45:14.000,190,11075760,116285,0,1783619113,13878.604214009996,-0.06139830000029178,52910.83737672 2026-07-09,17:45:17.000,190,11075787,116285,0,1783619116,13879.176800359994,0.03728951999801211,52911.11686152001 2026-07-09,17:45:20.000,190,11075797,116405,0,1783619119,13879.708968849991,0.044338650004647207,52911.263591040006 2026-07-09,17:45:23.000,190,11075814,116485,0,1783619122,13880.059256970002,0.08663343000080204,52911.38237208001 2026-07-09,17:45:28.000,190,11075744,116485,0,1783619127,13880.153565309993,0.19237037999846507,52911.33346224001 2026-07-09,17:45:31.000,190,11075795,116445,0,1783619130,13880.423017709989,0.016142129999934696,52911.39634632 2026-07-09,17:45:34.000,190,11075772,116245,0,1783619133,13880.739624279995,-0.054349170000932645,52911.50115312001 2026-07-09,17:45:37.000,190,11075764,116405,0,1783619136,13880.982131439996,0.05843691000336548,52911.60595992 2026-07-09,17:45:40.000,190,11075779,116365,0,1783619139,13881.164011809997,0.2064686400044593,52911.72474096 2026-07-09,17:45:43.000,190,11075797,116285,0,1783619142,13881.325683249997,0.26991080999869155,52911.80858640001 2026-07-09,17:45:46.000,190,11075737,116285,0,1783619145,13881.595135649994,0.12187908000487369,52911.94134168 2026-07-09,17:45:49.000,190,11075781,116285,0,1783619148,13882.10709520999,0.030240389998652972,52912.16492952 2026-07-09,17:45:52.000,190,11075783,116445,0,1783619151,13882.10709520999,0.1994195099978242,52912.25576208 2026-07-09,17:45:55.000,190,11075795,116245,0,1783619154,13882.06667734999,0.3192547200014815,52912.39550448 2026-07-09,17:46:00.000,190,11075760,116325,0,1783619159,13881.979105319995,0.12187908000487369,52912.28371056 2026-07-09,17:46:03.000,190,11075801,116365,0,1783619162,13882.221612479996,-0.08959481999772834,52912.33960752001 2026-07-09,17:46:06.000,190,11075802,116045,0,1783619165,13882.410229159992,-0.23057741999946302,52912.39550448 2026-07-09,17:46:09.000,190,11075811,116565,0,1783619168,13882.376547610002,-0.16008611999859568,52912.486337040005 2026-07-09,17:46:12.000,190,11075790,116565,0,1783619171,13882.214876170001,-0.04025091000221437,52912.43044008001 2026-07-09,17:46:15.000,190,11075772,116205,0,1783619174,13882.039732109995,-0.026152649996220134,52912.52825976001 2026-07-09,17:46:18.000,190,11075742,116365,0,1783619177,13882.187930929991,-0.2446756799981813,52912.51428552 2026-07-09,17:46:21.000,190,11075765,116485,0,1783619180,13882.390020229992,-0.33631436999712605,52912.57716960001 2026-07-09,17:46:24.000,190,11075736,116285,0,1783619183,13882.646000009998,-0.16008611999859568,52912.79377032001 2026-07-09,17:46:27.000,190,11075799,116405,0,1783619186,13882.571900599993,0.12892821000423282,52912.84966728 2026-07-09,17:46:32.000,190,11075827,116285,0,1783619191,13882.315920820001,0.4461390600044979,52912.70992488 2026-07-09,17:46:35.000,190,11075800,116445,0,1783619194,13882.383283919997,0.5095812299987301,52912.80774456 2026-07-09,17:46:38.000,190,11075794,116285,0,1783619197,13882.443910709997,0.5236794900047244,52912.81473168001 2026-07-09,17:46:41.000,190,11075770,116525,0,1783619200,13882.491064879992,0.55892514000152,52912.82870592 2026-07-09,17:46:44.000,190,11075807,116325,0,1783619203,13882.524746429997,0.47433558000193443,52912.884602879996 2026-07-09,17:46:47.000,190,11075775,116485,0,1783619206,13882.470855949992,0.33335298000019975,52912.97543544 2026-07-09,17:46:50.000,190,11075787,116365,0,1783619209,13882.322657129997,0.24876342000061413,52912.93351272001 2026-07-09,17:46:53.000,190,11075776,116205,0,1783619212,13882.464119639997,0.29810733000340406,52913.11517784 2026-07-09,17:46:56.000,190,11075824,116485,0,1783619215,13882.598845840002,0.55892514000152,52913.05928088001 2026-07-09,17:46:59.000,190,11075753,116485,0,1783619218,13882.558427980002,0.8338412099983543,52913.02434528 2026-07-09,17:47:04.000,190,11075811,116605,0,1783619223,13881.898269599995,0.9184307699979399,52912.89857712 2026-07-09,17:47:07.000,190,11075779,116205,0,1783619226,13881.817433879994,0.47433558000193443,52912.80774456 2026-07-09,17:47:10.000,190,11075786,116605,0,1783619229,13881.86458804999,0.023191259999293834,52912.73787336 2026-07-09,17:47:13.000,190,11075800,116285,0,1783619232,13881.87132436,-0.16713524999795482,52912.73088624 2026-07-09,17:47:16.000,190,11075780,116365,0,1783619235,13881.729861849999,0.044338650004647207,52912.6121052 2026-07-09,17:47:19.000,190,11075764,116405,0,1783619238,13881.547981479998,0.41089341000042623,52912.57018248 2026-07-09,17:47:22.000,190,11075755,116325,0,1783619241,13881.494090999993,0.5871216599989566,52912.50729840001 2026-07-09,17:47:25.000,190,11075792,116565,0,1783619244,13881.958896389995,0.21351777000381844,52912.716911999996 2026-07-09,17:47:28.000,190,11075777,116565,0,1783619247,13882.241821409996,-0.4561495800007833,52912.69595064001 2026-07-09,17:47:31.000,190,11075793,116485,0,1783619250,13882.302448199996,-0.9425395500002196,52912.67498928001 2026-07-09,17:47:36.000,190,11075792,116485,0,1783619255,13881.494090999993,-0.7945078199991258,52912.36056888001 2026-07-09,17:47:39.000,190,11075837,116245,0,1783619258,13881.258320150002,-0.646476089998032,52912.29069768001 2026-07-09,17:47:42.000,190,11075788,116365,0,1783619261,13881.292001699992,-0.597132179995242,52912.24178784001 2026-07-09,17:47:45.000,190,11075796,116725,0,1783619264,13881.642289819989,-0.7945078199991258,52912.248774960004 2026-07-09,17:47:48.000,190,11075759,116365,0,1783619267,13882.059941039995,-1.0059817200017278,52912.32563328 2026-07-09,17:47:51.000,190,11075763,116445,0,1783619270,13882.05320473,-1.1328660599974683,52912.32563328 2026-07-09,17:47:54.000,190,11075757,116645,0,1783619273,13881.662498749989,-1.1046695400000317,52912.38851736001 2026-07-09,17:47:57.000,190,11075783,116285,0,1783619276,13881.339155870002,-1.16811171000154,52912.42345296 2026-07-09,17:48:00.000,190,11075771,116285,0,1783619279,13881.393046349993,-1.0976204100006726,52912.381530239996 2026-07-09,17:48:03.000,190,11075766,116445,0,1783619282,13881.797224949994,-0.8156552099972032,52912.486337040005 2026-07-09,17:48:08.000,190,11075783,116285,0,1783619287,13881.97236901,-0.2446756799981813,52912.44441432 2026-07-09,17:48:11.000,190,11075749,116565,0,1783619290,13882.11383152,-0.25172480999754043,52912.535246880005 2026-07-09,17:48:14.000,190,11075791,116205,0,1783619293,13882.08688627999,-0.7310656499976176,52912.535246880005 2026-07-09,17:48:17.000,190,11075796,116325,0,1783619296,13882.09362259,-1.2597504000004847,52912.61909232 2026-07-09,17:48:20.000,190,11075795,116565,0,1783619299,13882.322657129997,-1.3584382199987886,52912.6121052 2026-07-09,17:48:23.000,190,11075779,116325,0,1783619302,13882.369811299992,-0.8509008600012749,52912.605118080006 2026-07-09,17:48:26.000,190,11075715,116445,0,1783619305,13882.464119639997,-0.1812335099966731,52912.6121052 2026-07-09,17:48:29.000,190,11075734,116325,0,1783619308,13882.740308349988,0.12187908000487369,52912.84268016001 2026-07-09,17:48:32.000,190,11075800,116445,0,1783619311,13883.02323336999,-0.019103519996860996,52912.94748696 2026-07-09,17:48:35.000,190,11075745,116605,0,1783619314,13883.366785179991,-0.30106872000033036,52913.01037104001 2026-07-09,17:48:40.000,190,11075804,116365,0,1783619319,13883.535192930001,-0.47729696999886073,52912.91255136001 2026-07-09,17:48:43.000,190,11075767,116365,0,1783619322,13883.589083409992,-0.3081178499996895,52912.96146120001 2026-07-09,17:48:46.000,190,11075794,116525,0,1783619325,13883.555401860001,-0.019103519996860996,52913.00338392 2026-07-09,17:48:49.000,190,11075806,116485,0,1783619328,13883.636237580002,0.35450036999827716,52913.02434528 2026-07-09,17:48:52.000,190,11075737,116445,0,1783619331,13883.979789389989,0.6435147000011057,52913.066268 2026-07-09,17:48:55.000,190,11075789,116565,0,1783619334,13884.599529909996,0.8338412099983543,52913.14312632 2026-07-09,17:48:58.000,190,11075778,116325,0,1783619337,13885.064335299998,0.9184307699979399,52913.19902328001 2026-07-09,17:49:01.000,190,11075778,116205,0,1783619340,13885.36073293999,0.9113816399985808,52913.3108172 2026-07-09,17:49:04.000,190,11075779,116565,0,1783619343,13885.56282223999,0.8972833799998625,52913.52741792 2026-07-09,17:49:07.000,190,11075790,116285,0,1783619346,13885.58303116999,0.8620377300030668,52913.611263360006 2026-07-09,17:49:12.000,190,11075808,116645,0,1783619351,13885.58303116999,0.8549886000037077,52913.51344368001 2026-07-09,17:49:15.000,190,11075762,116565,0,1783619354,13885.798593089996,0.9607255500013707,52913.56235352001 2026-07-09,17:49:18.000,190,11075812,116365,0,1783619357,13885.946791909992,1.341378570003144,52913.56934064 2026-07-09,17:49:21.000,190,11075766,116645,0,1783619360,13886.020891319997,1.7502281100023538,52913.57632776 2026-07-09,17:49:24.000,190,11075738,116645,0,1783619363,13886.094990730002,2.0110459200004698,52913.660173200005 2026-07-09,17:49:27.000,190,11075809,116485,0,1783619366,13885.967000839992,2.0392424399979063,52913.74401864 2026-07-09,17:49:30.000,190,11075874,116645,0,1783619369,13885.865956189991,1.7502281100023538,52913.80690272 2026-07-09,17:49:33.000,190,11075753,116525,0,1783619372,13885.899637739996,1.5739998600038234,52913.757992880004 2026-07-09,17:49:36.000,190,11075756,116525,0,1783619375,13886.263398479998,1.6233437699993374,52913.91869664001 2026-07-09,17:49:39.000,190,11075786,116605,0,1783619378,13886.384652059998,1.9053089700028067,52913.946645120006 2026-07-09,17:49:44.000,190,11075849,116485,0,1783619383,13886.148881209992,2.081537220001337,52913.778954240006 2026-07-09,17:49:47.000,190,11075810,116645,0,1783619386,13886.121935969997,1.9335054900002433,52913.82087696001 2026-07-09,17:49:50.000,190,11075803,116485,0,1783619389,13886.061309179997,1.7502281100023538,52913.89773528001 2026-07-09,17:49:53.000,190,11075741,116485,0,1783619392,13885.953528220001,1.6797368100014864,52913.89773528001 2026-07-09,17:49:56.000,190,11075774,116565,0,1783619395,13885.987209769992,1.7995720199978678,52913.84183832 2026-07-09,17:49:59.000,190,11075753,116365,0,1783619398,13885.980473459997,2.0885863500006963,52913.78594136 2026-07-09,17:50:02.000,190,11075783,116645,0,1783619401,13886.101727039997,2.187274169999,52913.75100576001 2026-07-09,17:50:05.000,190,11075771,116765,0,1783619404,13886.384652059998,2.1097337399987737,52913.96760648001 2026-07-09,17:50:08.000,190,11075785,116605,0,1783619407,13886.337497889988,1.9123581000021659,52914.03747768001 2026-07-09,17:50:11.000,190,11075770,116645,0,1783619410,13886.364443129998,1.6797368100014864,52914.03747768001 2026-07-09,17:50:16.000,190,11075826,116565,0,1783619415,13886.142144899997,1.4118698700040113,52913.88376104 2026-07-09,17:50:19.000,190,11075803,116565,0,1783619418,13886.061309179997,1.2779364000016358,52913.79991560001 2026-07-09,17:50:22.000,190,11075753,116525,0,1783619421,13886.121935969997,1.2215433599994867,52913.77196712001 2026-07-09,17:50:25.000,190,11075806,116765,0,1783619424,13886.222980619998,1.1792485800033319,52913.757992880004 2026-07-09,17:50:28.000,190,11075802,116565,0,1783619427,13886.216244310002,1.1581011899979785,52913.70209592001 2026-07-09,17:50:31.000,190,11075838,116445,0,1783619430,13886.027627629992,0.9959711999981664,52913.70209592001 2026-07-09,17:50:34.000,190,11075809,116605,0,1783619433,13885.76491153999,0.6858094800045365,52913.75100576001 2026-07-09,17:50:37.000,190,11075750,116645,0,1783619436,13885.63018534,0.29810733000340406,52913.64619896 2026-07-09,17:50:40.000,190,11075823,116805,0,1783619439,13885.825538329991,0.03728951999801211,52913.75100576001 2026-07-09,17:50:43.000,190,11075780,116725,0,1783619442,13885.845747259991,-0.1812335099966731,52913.723057279996 2026-07-09,17:50:48.000,190,11075765,116165,0,1783619447,13885.495459139995,-0.47729696999886073,52913.33876568 2026-07-09,17:50:51.000,190,11075803,116925,0,1783619450,13885.374205559994,-0.5900830499958829,52913.275881600006 2026-07-09,17:50:54.000,190,11075794,116645,0,1783619453,13885.064335299998,-0.5548373999990872,52913.15011344001 2026-07-09,17:50:57.000,190,11075791,116605,0,1783619456,13884.842037069997,-0.5548373999990872,52913.11517784 2026-07-09,17:51:00.000,190,11075798,116445,0,1783619459,13884.660156699996,-0.6817217400021036,52912.9963968 2026-07-09,17:51:03.000,190,11075805,116565,0,1783619462,13884.599529909996,-1.0553256299972418,52912.94748696 2026-07-09,17:51:06.000,190,11075857,116765,0,1783619465,13884.49174895,-1.3443399600000703,52912.84966728 2026-07-09,17:51:09.000,190,11075806,116365,0,1783619468,13884.437858469995,-1.379585609996866,52912.80774456 2026-07-09,17:51:12.000,190,11075832,116805,0,1783619471,13884.538903119996,-1.1399151899968274,52912.8566544 2026-07-09,17:51:15.000,190,11075789,116645,0,1783619474,13884.35028644,-0.8720482499993523,52912.73787336 2026-07-09,17:51:20.000,190,11075815,116605,0,1783619479,13883.831590569993,-0.8297534699959215,52912.4723628 2026-07-09,17:51:23.000,190,11075776,116605,0,1783619482,13883.696864370002,-0.8649991199999931,52912.36056888001 2026-07-09,17:51:26.000,190,11075816,116805,0,1783619485,13883.656446510002,-0.8297534699959215,52912.35358176 2026-07-09,17:51:29.000,190,11075808,116605,0,1783619488,13883.629501269992,-0.6112304400012363,52912.2278136 2026-07-09,17:51:32.000,190,11075837,116485,0,1783619491,13883.582347099997,-0.35746175999520347,52912.22082648001 2026-07-09,17:51:35.000,190,11075781,116605,0,1783619494,13883.366785179991,-0.23057741999946302,52912.22082648001 2026-07-09,17:51:38.000,190,11075772,116725,0,1783619497,13883.08386015999,-0.3222161099984078,52912.16492952 2026-07-09,17:51:41.000,190,11075790,116605,0,1783619500,13882.881770859989,-0.4279530599960708,52912.13698104 2026-07-09,17:51:44.000,190,11075773,116565,0,1783619503,13883.00976075,-0.42090392999671167,52912.24178784001 2026-07-09,17:51:47.000,190,11075793,116885,0,1783619506,13883.036705989995,-0.31516697999904864,52912.13698104 2026-07-09,17:51:52.000,190,11075788,116845,0,1783619511,13882.841352999989,-0.019103519996860996,52911.87147048 2026-07-09,17:51:55.000,190,11075821,116565,0,1783619514,13882.639263699988,0.17122299000038765,52911.80159928 2026-07-09,17:51:58.000,190,11075765,116645,0,1783619517,13882.248557719991,0.41794253999978537,52911.745702320004 2026-07-09,17:52:01.000,190,11075802,116805,0,1783619520,13881.857851739995,0.49548297000001185,52911.66884400001 2026-07-09,17:52:04.000,190,11075813,116445,0,1783619523,13881.689443989999,0.41089341000042623,52911.54307584001 2026-07-09,17:52:07.000,190,11075765,116445,0,1783619526,13881.716389229994,0.31220559000212234,52911.45224328001 2026-07-09,17:52:10.000,190,11075789,116685,0,1783619529,13881.72312553999,0.37564776000363054,52911.29852664 2026-07-09,17:52:13.000,190,11075771,116765,0,1783619532,13881.601871959989,0.5871216599989566,52911.263591040006 2026-07-09,17:52:16.000,190,11075841,116765,0,1783619535,13881.332419559993,1.0030203300048015,52911.1098744 2026-07-09,17:52:19.000,190,11075784,116565,0,1783619538,13880.921504649996,1.4189190000033705,52911.04699032001 2026-07-09,17:52:24.000,190,11075773,116805,0,1783619543,13880.800251069995,1.813670280003862,52910.89327368 2026-07-09,17:52:27.000,190,11075790,116845,0,1783619546,13880.88782309999,1.9335054900002433,52910.78147976001 2026-07-09,17:52:30.000,190,11075760,116765,0,1783619549,13880.921504649996,1.9898985300023924,52910.71859568 2026-07-09,17:52:33.000,190,11075823,116605,0,1783619552,13880.67226118,2.130881130004127,52910.6557116 2026-07-09,17:52:36.000,190,11075775,116565,0,1783619555,13880.348918299998,2.293011120003939,52910.57885328 2026-07-09,17:52:39.000,190,11075790,116565,0,1783619558,13879.964948629997,2.433993719998398,52910.474046480005 2026-07-09,17:52:42.000,190,11075797,116605,0,1783619561,13879.77633195,2.6243202300029225,52910.32731696001 2026-07-09,17:52:45.000,190,11075776,116565,0,1783619564,13879.823486119996,3.0402189000014914,52910.20154880001 2026-07-09,17:52:48.000,190,11075739,116605,0,1783619567,13880.241137339988,3.5054614800028503,52910.3412912 2026-07-09,17:52:51.000,190,11075796,116965,0,1783619570,13880.227664719998,4.0905392700005905,52910.31334272 2026-07-09,17:52:56.000,190,11075788,116685,0,1783619575,13879.37215335,4.534634460003872,52910.08276776001 2026-07-09,17:52:59.000,190,11075776,116645,0,1783619578,13879.008392609998,4.442995769997651,52909.95001248 2026-07-09,17:53:02.000,190,11075767,116765,0,1783619581,13878.981447370003,4.471192290002364,52909.92905112 2026-07-09,17:53:05.000,190,11075822,116645,0,1783619584,13879.163327739989,4.633322280002176,52909.81027008 2026-07-09,17:53:08.000,190,11075792,116645,0,1783619587,13879.399098589995,4.865943570002855,52909.76834736 2026-07-09,17:53:11.000,190,11075798,116685,0,1783619590,13879.49340693,5.084466600004816,52909.79629584001 2026-07-09,17:53:14.000,190,11075783,116965,0,1783619593,13879.57424265,5.324137020004855,52909.83123144 2026-07-09,17:53:17.000,190,11075769,116645,0,1783619596,13879.911058149992,5.690691780000634,52909.87315416001 2026-07-09,17:53:20.000,190,11075778,116685,0,1783619599,13880.261346269988,6.00085350000154,52910.03385792001 2026-07-09,17:53:23.000,190,11075722,116565,0,1783619602,13880.153565309993,6.17708175000007,52910.07578064 2026-07-09,17:53:28.000,190,11075812,116645,0,1783619607,13879.39236228,6.233474790002219,52909.78930872 2026-07-09,17:53:31.000,190,11075770,116645,0,1783619610,13879.48667061999,6.170032620000711,52909.85917992 2026-07-09,17:53:34.000,190,11075795,116605,0,1783619613,13879.904321839997,6.311015220002446,52909.87315416001 2026-07-09,17:53:37.000,190,11075849,116965,0,1783619616,13880.254609959993,6.63527520000207,52909.94302536001 2026-07-09,17:53:40.000,190,11075800,116605,0,1783619619,13880.328709369998,6.938387790003617,52910.01289656001 2026-07-09,17:53:43.000,190,11075740,116685,0,1783619622,13880.247873649998,7.171009080004296,52910.1666132 2026-07-09,17:53:46.000,190,11075805,116645,0,1783619625,13880.200719480003,7.206254730001092,52910.15263896 2026-07-09,17:53:49.000,190,11075770,116645,0,1783619628,13880.342181989989,7.0793703899980756,52910.18058744001 2026-07-09,17:53:52.000,190,11075748,116645,0,1783619631,13880.928240959991,6.99478082999849,52910.4111624 2026-07-09,17:53:55.000,190,11075774,116685,0,1783619634,13881.312210629992,7.100517780003429,52910.44609800001 2026-07-09,17:54:00.000,190,11075757,116725,0,1783619639,13881.399782660003,7.6573990500037326,52910.355265440005 2026-07-09,17:54:03.000,190,11075774,116325,0,1783619642,13881.406518969998,7.847725560000981,52910.355265440005 2026-07-09,17:54:06.000,190,11075758,116605,0,1783619645,13881.554717789993,7.90411860000313,52910.43212376 2026-07-09,17:54:09.000,190,11075788,116485,0,1783619648,13881.98584162999,7.974609900003998,52910.56487904001 2026-07-09,17:54:12.000,190,11075766,116485,0,1783619651,13882.376547610002,8.228378580002754,52910.69763432 2026-07-09,17:54:15.000,190,11075831,116605,0,1783619654,13882.693154179993,8.742965069999627,52910.76750552 2026-07-09,17:54:18.000,190,11075820,116605,0,1783619657,13882.848089309999,9.151814609998837,52910.8653252 2026-07-09,17:54:21.000,190,11075822,116645,0,1783619660,13883.016497059994,9.433779810002306,52910.97013200001 2026-07-09,17:54:24.000,190,11075860,116405,0,1783619663,13883.218586359995,9.461976329999743,52911.05397744 2026-07-09,17:54:27.000,190,11075790,116645,0,1783619666,13883.616028650002,9.426730680002947,52911.193719840005 2026-07-09,17:54:32.000,190,11075804,116445,0,1783619671,13884.067361419999,9.835580220002157,52911.410320560004 2026-07-09,17:54:35.000,190,11075796,116645,0,1783619674,13884.28965965,10.244429760001367,52911.55705008 2026-07-09,17:54:38.000,190,11075822,116965,0,1783619677,13884.666893009991,10.62508278000314,52911.64089552001 2026-07-09,17:54:41.000,190,11075775,116365,0,1783619680,13885.252951979994,11.055079710000427,52911.82954776 2026-07-09,17:54:44.000,190,11075785,116645,0,1783619683,13885.778384159996,11.611960980000731,52911.92038032 2026-07-09,17:54:47.000,190,11075753,116605,0,1783619686,13886.027627629992,12.119498339998245,52912.0880712 2026-07-09,17:54:50.000,190,11075800,116685,0,1783619689,13886.249925859993,12.457856580003863,52912.29069768001 2026-07-09,17:54:53.000,190,11075799,116845,0,1783619692,13886.66757708,12.53539701000409,52912.52825976001 2026-07-09,17:54:56.000,190,11075761,116805,0,1783619695,13887.159327709996,12.641133960001753,52912.751847600004 2026-07-09,17:54:59.000,190,11075744,116525,0,1783619698,13887.543297379998,12.89490264000051,52912.884602879996 2026-07-09,17:55:04.000,190,11075810,116525,0,1783619703,13887.529824759993,13.35309609000251,52912.870628640005 2026-07-09,17:55:07.000,190,11075789,116765,0,1783619706,13887.550033689993,13.30375217999972,52912.989409680005 2026-07-09,17:55:10.000,190,11075775,116485,0,1783619709,13887.711705129994,13.021786980003526,52913.14312632 2026-07-09,17:55:13.000,190,11075802,116605,0,1783619712,13887.92053073999,12.951295680002659,52913.254920240004 2026-07-09,17:55:16.000,190,11075795,116605,0,1783619715,13888.08893849,13.106376540003112,52913.36671416001 2026-07-09,17:55:19.000,190,11075748,116925,0,1783619718,13888.16303789999,13.317850439998438,52913.422611120004 2026-07-09,17:55:22.000,190,11075760,116485,0,1783619721,13888.10914742,13.360145220001868,52913.47152096 2026-07-09,17:55:25.000,190,11075801,116685,0,1783619724,13888.237137309996,13.254408270004205,52913.46453384001 2026-07-09,17:55:28.000,190,11075701,116525,0,1783619727,13888.890559379994,13.049983500000963,52913.757992880004 2026-07-09,17:55:31.000,190,11075832,116765,0,1783619730,13889.193693329995,12.88785351000115,52913.890748159996 2026-07-09,17:55:36.000,190,11075799,116605,0,1783619735,13888.877086759989,12.84555872999772,52913.84183832 2026-07-09,17:55:39.000,190,11075750,116365,0,1783619738,13888.627843289993,12.93719742000394,52913.925683760004 2026-07-09,17:55:42.000,190,11075738,116845,0,1783619741,13888.445962919992,12.859656990003714,52913.925683760004 2026-07-09,17:55:45.000,190,11075792,116805,0,1783619744,13888.681733769998,12.697527000003902,52914.01651632001 2026-07-09,17:55:48.000,190,11075831,116685,0,1783619747,13889.03875819999,12.422610929999792,52914.06542616001 2026-07-09,17:55:51.000,190,11075786,116765,0,1783619750,13889.22737488,12.26048093999998,52914.163245840005 2026-07-09,17:55:54.000,190,11075778,116845,0,1783619753,13889.032021889994,12.274579199998698,52914.23311704001 2026-07-09,17:55:57.000,190,11075842,116765,0,1783619756,13888.520062329997,12.323923110001488,52914.282026880006 2026-07-09,17:56:00.000,190,11075753,116685,0,1783619759,13888.479644469997,12.112449209998886,52914.44273064001 2026-07-09,17:56:03.000,190,11075735,116725,0,1783619762,13888.405545059992,11.767041840001184,52914.463692 2026-07-09,17:56:08.000,190,11075784,116485,0,1783619767,13888.769305799993,11.181964050003444,52914.261065520004 2026-07-09,17:56:11.000,190,11075805,116685,0,1783619770,13889.032021889994,11.280651870001748,52914.282026880006 2026-07-09,17:56:14.000,190,11075760,116925,0,1783619773,13888.883823069998,11.513273160002427,52914.31696248 2026-07-09,17:56:17.000,190,11075798,116685,0,1783619776,13888.392072440001,11.478027509998356,52914.35189808001 2026-07-09,17:56:20.000,190,11075781,116565,0,1783619779,13887.88684919,11.181964050003444,52914.33792384 2026-07-09,17:56:23.000,190,11075824,116805,0,1783619782,13887.536561069988,10.85065494000446,52914.30298824001 2026-07-09,17:56:26.000,190,11075768,116605,0,1783619785,13887.509615829993,10.58278799999971,52914.24010416 2026-07-09,17:56:29.000,190,11075773,116845,0,1783619788,13887.893585499995,10.589837129999069,52914.34491096 2026-07-09,17:56:32.000,190,11075764,116325,0,1783619791,13888.06872956,10.702623210003367,52914.30997536 2026-07-09,17:56:35.000,190,11075812,116685,0,1783619794,13888.14956528,10.836556679998466,52914.3588852 2026-07-09,17:56:40.000,190,11075774,116965,0,1783619799,13887.597187859988,11.090325360004499,52914.226129919996 2026-07-09,17:56:43.000,190,11075807,116765,0,1783619802,13887.246899739992,11.153767529998731,52914.23311704001 2026-07-09,17:56:46.000,190,11075779,116685,0,1783619805,13886.937029479996,11.224258829999599,52914.19818144 2026-07-09,17:56:49.000,190,11075821,116645,0,1783619808,13886.775358039995,11.231307959998958,52914.163245840005 2026-07-09,17:56:52.000,190,11075834,116645,0,1783619811,13886.78883066,11.322946649997903,52914.093374640004 2026-07-09,17:56:55.000,190,11075810,116805,0,1783619814,13886.91008424,11.562617069997941,52913.98856784001 2026-07-09,17:56:58.000,190,11075818,116645,0,1783619817,13887.024601509991,11.886877050004841,52914.00254208 2026-07-09,17:57:01.000,190,11075787,116485,0,1783619820,13887.044810439991,11.908024440002919,52914.08638752001 2026-07-09,17:57:04.000,190,11075749,116605,0,1783619823,13886.957238409996,11.703599669999676,52914.226129919996 2026-07-09,17:57:07.000,190,11075755,116885,0,1783619826,13886.566532429999,11.301799259999825,52914.19119432 2026-07-09,17:57:12.000,190,11075801,116565,0,1783619831,13885.886165119991,11.069177969999146,52913.96760648001 2026-07-09,17:57:15.000,190,11075786,116645,0,1783619834,13885.79185678,11.076227099998505,52913.85581256 2026-07-09,17:57:18.000,190,11075796,116685,0,1783619837,13885.6706032,11.245406219997676,52913.778954240006 2026-07-09,17:57:21.000,190,11075802,116765,0,1783619840,13885.56282223999,11.337044910003897,52913.81388984 2026-07-09,17:57:24.000,190,11075764,116765,0,1783619843,13885.205797809998,11.26655361000303,52913.723057279996 2026-07-09,17:57:27.000,190,11075809,116765,0,1783619846,13884.929609099992,11.04098145000171,52913.57632776 2026-07-09,17:57:30.000,190,11075773,116645,0,1783619849,13884.929609099992,10.702623210003367,52913.45754672 2026-07-09,17:57:33.000,190,11075766,116685,0,1783619852,13885.111489469993,10.547542350002914,52913.45754672 2026-07-09,17:57:36.000,190,11075791,116805,0,1783619855,13885.65039427,10.674426689998654,52913.590302000004 2026-07-09,17:57:39.000,190,11075781,116805,0,1783619858,13885.60324009999,11.062128839999787,52913.590302000004 2026-07-09,17:57:44.000,190,11075834,116565,0,1783619863,13885.023917439998,11.506224030003068,52913.50645656 2026-07-09,17:57:47.000,190,11075795,116445,0,1783619866,13884.983499579997,11.555567939998582,52913.56934064 2026-07-09,17:57:50.000,190,11075857,116445,0,1783619869,13885.098016849988,11.555567939998582,52913.41562400001 2026-07-09,17:57:53.000,190,11075757,116645,0,1783619872,13885.40115079999,11.61901011000009,52913.4505596 2026-07-09,17:57:56.000,190,11075824,116765,0,1783619875,13885.60324009999,11.647206630004803,52913.492482320005 2026-07-09,17:57:59.000,190,11075764,116645,0,1783619878,13885.879428809996,11.717697929998394,52913.555366399996 2026-07-09,17:58:02.000,190,11075795,116645,0,1783619881,13886.155617520002,11.823434880003333,52913.63921184 2026-07-09,17:58:05.000,190,11075750,116565,0,1783619884,13886.58000504999,12.0278596499993,52913.723057279996 2026-07-09,17:58:08.000,190,11075750,116645,0,1783619887,13886.86293006999,12.316873980002129,52913.86279968 2026-07-09,17:58:11.000,190,11075753,116885,0,1783619890,13887.213218190001,12.584740919999604,52914.12831024 2026-07-09,17:58:16.000,190,11075818,116725,0,1783619895,13886.86966638,12.725723520001338,52914.03049056 2026-07-09,17:58:19.000,190,11075773,116685,0,1783619898,13887.186272949992,12.697527000003902,52914.05145192 2026-07-09,17:58:22.000,190,11075777,116725,0,1783619901,13887.536561069988,12.782116560003487,52914.13529736001 2026-07-09,17:58:25.000,190,11075794,116725,0,1783619904,13887.98115752999,12.9442465500033,52914.19119432 2026-07-09,17:58:28.000,190,11075733,116445,0,1783619907,13888.136092659995,12.9442465500033,52914.30298824001 2026-07-09,17:58:31.000,190,11075794,116965,0,1783619910,13888.075465869995,12.859656990003714,52914.41478216 2026-07-09,17:58:34.000,190,11075753,116685,0,1783619913,13888.035048009995,12.648183090001112,52914.449717760006 2026-07-09,17:58:37.000,190,11075798,116805,0,1783619916,13888.237137309996,12.634084830002394,52914.617408640006 2026-07-09,17:58:40.000,190,11075788,116405,0,1783619919,13888.243873619991,12.676379609998548,52914.58946016001 2026-07-09,17:58:43.000,190,11075762,116965,0,1783619922,13888.277555169996,12.690477870004543,52914.61042152001 2026-07-09,17:58:48.000,190,11075787,116685,0,1783619927,13888.176510519996,12.824411339999642,52914.44273064001 2026-07-09,17:58:51.000,190,11075819,116605,0,1783619930,13888.16303789999,13.092278280004393,52914.49164048001 2026-07-09,17:58:54.000,190,11075810,116685,0,1783619933,13887.92053073999,13.34604696000315,52914.48465336 2026-07-09,17:58:57.000,190,11075752,116965,0,1783619936,13887.570242619993,13.620963029999984,52914.44273064001 2026-07-09,17:59:00.000,190,11075817,116885,0,1783619939,13887.226690809992,13.670306940002774,52914.41478216 2026-07-09,17:59:03.000,190,11075783,116845,0,1783619942,13887.03133782,13.656208680004056,52914.33792384 2026-07-09,17:59:06.000,190,11075781,116805,0,1783619945,13886.84272113999,13.691454330000852,52914.31696248 2026-07-09,17:59:09.000,190,11075755,116805,0,1783619948,13886.55979611999,13.761945630001719,52914.29600112 2026-07-09,17:59:12.000,190,11075805,116605,0,1783619951,13886.593477669994,13.825387800003227,52914.41478216 2026-07-09,17:59:15.000,190,11075821,116845,0,1783619954,13886.303816339998,13.860633450000023,52914.379846560005 2026-07-09,17:59:20.000,190,11075767,116765,0,1783619959,13885.556085929995,14.11440212999878,52914.01651632001 2026-07-09,17:59:23.000,190,11075842,116645,0,1783619962,13885.34052400999,14.39636733000225,52913.9745936 2026-07-09,17:59:26.000,190,11075783,116445,0,1783619965,13885.064335299998,14.720627310001873,52913.98158072 2026-07-09,17:59:29.000,190,11075758,116845,0,1783619968,13884.828564449992,15.080132939998293,52913.91869664001 2026-07-09,17:59:32.000,190,11075802,116765,0,1783619971,13884.606266219991,15.291606840000895,52913.79991560001 2026-07-09,17:59:35.000,190,11075812,116125,0,1783619974,13884.599529909996,15.291606840000895,52913.81388984 2026-07-09,17:59:38.000,190,11075781,116645,0,1783619977,13884.835300760002,15.228164669999387,52913.75100576001 2026-07-09,17:59:41.000,190,11075796,116685,0,1783619980,13885.178852569989,15.143575109999801,52913.925683760004 2026-07-09,17:59:44.000,190,11075727,117045,0,1783619983,13885.353996629994,14.960297730001912,52913.98856784001 2026-07-09,17:59:47.000,190,11075799,116885,0,1783619986,13885.266424599999,14.755872959998669,52914.01651632001 2026-07-09,17:59:52.000,190,11075784,116725,0,1783619991,13884.781410279997,14.685381659997802,52913.827864080005 2026-07-09,17:59:55.000,190,11075752,116725,0,1783619994,13884.828564449992,14.868659040002967,52913.778954240006 2026-07-09,17:59:58.000,190,11075792,116805,0,1783619997,13884.943081719997,15.037838160002138,52913.75100576001 2026-07-09,18:00:01.000,190,11075749,116725,0,1783620000,13885.111489469993,15.016690770004061,52913.80690272 2026-07-09,18:00:04.000,190,11075824,116805,0,1783620003,13885.212534119994,14.910953819999122,52913.778954240006 2026-07-09,18:00:07.000,190,11075757,116485,0,1783620006,13885.259688289989,14.98144511999999,52913.75100576001 2026-07-09,18:00:10.000,190,11075764,116805,0,1783620009,13885.118225779988,15.108329460003006,52913.77196712001 2026-07-09,18:00:13.000,190,11075730,116965,0,1783620012,13885.219270429989,15.242262929998105,52913.827864080005 2026-07-09,18:00:16.000,190,11075775,116725,0,1783620015,13885.44830497,15.460785960000067,52913.890748159996 2026-07-09,18:00:19.000,190,11075759,116645,0,1783620018,13885.50893176,15.672259860002669,52913.93267088 2026-07-09,18:00:24.000,190,11075756,116605,0,1783620023,13885.279897219989,16.0599620100038,52913.827864080005 2026-07-09,18:00:27.000,190,11075788,116645,0,1783620026,13885.636921649995,16.222092000003613,52914.01651632001 2026-07-09,18:00:30.000,190,11075789,116605,0,1783620029,13885.313578769994,16.41241851000086,52913.79991560001 2026-07-09,18:00:33.000,190,11075767,116605,0,1783620032,13885.131698399993,16.581597630000033,52913.80690272 2026-07-09,18:00:36.000,190,11075807,116485,0,1783620035,13884.821828139997,16.786022400003276,52913.88376104 2026-07-09,18:00:39.000,190,11075805,116685,0,1783620038,13884.47154002,16.976348910000524,52913.78594136 2026-07-09,18:00:42.000,190,11075749,117125,0,1783620041,13884.417649539995,17.34995280000294,52913.75100576001 2026-07-09,18:00:45.000,190,11075808,116605,0,1783620044,13884.599529909996,17.843391900001734,52913.723057279996 2026-07-09,18:00:48.000,190,11075781,116765,0,1783620047,13884.835300760002,18.32978187000117,52913.75100576001 2026-07-09,18:00:51.000,190,11075778,116925,0,1783620050,13885.273160909994,18.61174707000464,52913.9745936 2026-07-09,18:00:56.000,190,11075735,116805,0,1783620055,13884.599529909996,18.597648809998645,52913.876773920005 2026-07-09,18:00:59.000,190,11075823,116685,0,1783620058,13884.20882393,18.646992720001435,52913.890748159996 2026-07-09,18:01:02.000,190,11075760,116965,0,1783620061,13883.925898909998,18.816171840000607,52913.88376104 2026-07-09,18:01:05.000,190,11075812,116685,0,1783620064,13883.750754849993,19.119284430002153,52913.827864080005 2026-07-09,18:01:08.000,190,11075800,116805,0,1783620067,13883.818117950002,19.471740929999214,52913.778954240006 2026-07-09,18:01:11.000,190,11075790,116445,0,1783620070,13884.154933449994,19.803050039998197,52913.84882544001 2026-07-09,18:01:14.000,190,11075799,116525,0,1783620073,13884.52543049999,19.972229160004645,52913.77196712001 2026-07-09,18:01:17.000,190,11075763,116765,0,1783620076,13884.51195788,19.979278290004004,52913.890748159996 2026-07-09,18:01:20.000,190,11075806,116645,0,1783620079,13884.48501263999,19.95108176999929,52914.06542616001 2026-07-09,18:01:23.000,190,11075734,116765,0,1783620082,13884.357022749995,19.908786990003136,52914.058439039996 2026-07-09,18:01:28.000,190,11075750,116965,0,1783620087,13884.14146082999,20.06386785000359,52913.91170952 2026-07-09,18:01:31.000,190,11075723,116765,0,1783620090,13884.24250547999,20.352882179999142,52913.86978680001 2026-07-09,18:01:34.000,190,11075781,116725,0,1783620093,13884.336813819995,20.557306950002385,52913.88376104 2026-07-09,18:01:37.000,190,11075825,116765,0,1783620096,13884.24924179,20.557306950002385,52913.95363224 2026-07-09,18:01:40.000,190,11075737,116725,0,1783620099,13884.114515589994,20.40927522000129,52914.00254208 2026-07-09,18:01:43.000,190,11075839,116845,0,1783620102,13883.892217359993,20.2259978400034,52913.98158072 2026-07-09,18:01:46.000,190,11075824,116765,0,1783620105,13883.858535809988,20.07091698000295,52914.0095292 2026-07-09,18:01:49.000,190,11075738,116445,0,1783620108,13884.14146082999,20.05681872000423,52914.12831024 2026-07-09,18:01:52.000,190,11075791,116805,0,1783620111,13884.215560239994,20.345833049999783,52914.07241328 2026-07-09,18:01:55.000,190,11075780,116965,0,1783620114,13884.020207249989,20.507963039999595,52914.093374640004 2026-07-09,18:02:00.000,190,11075794,116885,0,1783620119,13883.15122326,20.578454340000462,52913.890748159996 2026-07-09,18:02:03.000,190,11075795,116765,0,1783620122,13882.740308349988,20.663043900000048,52913.827864080005 2026-07-09,18:02:06.000,190,11075804,116885,0,1783620125,13882.275502960001,20.69124042000476,52913.827864080005 2026-07-09,18:02:09.000,190,11075827,116445,0,1783620128,13881.90500590999,20.65599477000069,52913.757992880004 2026-07-09,18:02:12.000,190,11075761,116605,0,1783620131,13881.77027971,20.522061299998313,52913.59728912 2026-07-09,18:02:15.000,190,11075775,116605,0,1783620134,13881.635553509994,20.507963039999595,52913.54837928 2026-07-09,18:02:18.000,190,11075746,116965,0,1783620137,13881.312210629992,20.63484738000261,52913.47152096 2026-07-09,18:02:21.000,190,11075734,116805,0,1783620140,13881.042758229996,20.796977370002423,52913.54837928 2026-07-09,18:02:24.000,190,11075735,116885,0,1783620143,13880.719415349995,20.82517388999986,52913.590302000004 2026-07-09,18:02:27.000,190,11075762,116605,0,1783620146,13880.537534979994,20.83927214999858,52913.51344368001 2026-07-09,18:02:32.000,190,11075779,116605,0,1783620151,13879.810013499991,21.142384740000125,52913.19203616 2026-07-09,18:02:35.000,190,11075728,116965,0,1783620154,13879.57424265,21.2763182100025,52913.1361392 2026-07-09,18:02:38.000,190,11075716,116765,0,1783620157,13879.55403372,21.22697429999971,52913.11517784 2026-07-09,18:02:41.000,190,11075785,116925,0,1783620160,13879.62813312999,21.177630390004197,52913.1361392 2026-07-09,18:02:44.000,190,11075794,116445,0,1783620163,13879.57424265,21.142384740000125,52913.16408768 2026-07-09,18:02:47.000,190,11075775,116925,0,1783620166,13879.34520810999,21.311563859999296,52913.1710748 2026-07-09,18:02:50.000,190,11075739,116845,0,1783620169,13879.069019399998,21.593529060002766,52913.1361392 2026-07-09,18:02:53.000,190,11075781,116645,0,1783620172,13879.109437259998,21.74156079000386,52913.254920240004 2026-07-09,18:02:56.000,190,11075776,116485,0,1783620175,13878.880402720002,21.67811862000235,52913.240946 2026-07-09,18:02:59.000,190,11075776,116765,0,1783620178,13878.914084269993,21.47369384999911,52913.219984639996 2026-07-09,18:03:04.000,190,11075793,116685,0,1783620183,13878.947765819998,21.706315139999788,52913.038319520005 2026-07-09,18:03:07.000,190,11075761,116845,0,1783620186,13878.954502129993,21.960083819998545,52913.08024224001 2026-07-09,18:03:10.000,190,11075758,116605,0,1783620189,13878.819775930002,22.10811554999964,52913.15011344001 2026-07-09,18:03:13.000,190,11075768,116565,0,1783620192,13878.584005079996,22.03762424999877,52913.21299752 2026-07-09,18:03:16.000,190,11075784,116605,0,1783620195,13878.658104490001,22.09401729000092,52913.19203616 2026-07-09,18:03:19.000,190,11075802,116645,0,1783620198,13878.900611650002,22.31254032000288,52913.16408768 2026-07-09,18:03:22.000,190,11075773,116605,0,1783620201,13878.961238440002,22.594505519999075,52913.219984639996 2026-07-09,18:03:25.000,190,11075767,116685,0,1783620204,13878.765885449997,22.643849430001865,52913.157100560005 2026-07-09,18:03:28.000,190,11075794,116725,0,1783620207,13878.718731280002,22.3266385800016,52913.39466264001 2026-07-09,18:03:31.000,190,11075716,116765,0,1783620210,13878.55705984,22.079919030002202,52913.31780432001 2026-07-09,18:03:36.000,190,11075757,116645,0,1783620215,13877.869956219998,22.016476860000694,52913.066268 2026-07-09,18:03:39.000,190,11075702,117005,0,1783620218,13877.566822269997,22.030575119999412,52912.95447408 2026-07-09,18:03:42.000,190,11075742,116645,0,1783620221,13877.499459170002,22.31254032000288,52912.84268016001 2026-07-09,18:03:45.000,190,11075801,116725,0,1783620224,13877.735230019993,22.90466723999998,52912.80774456 2026-07-09,18:03:48.000,190,11075737,116845,0,1783620227,13878.119199689994,23.71531718999904,52912.84268016001 2026-07-09,18:03:51.000,190,11075796,116805,0,1783620230,13878.341497919995,24.342689760000212,52912.87761576 2026-07-09,18:03:54.000,190,11075770,116805,0,1783620233,13878.260662199995,24.561212790002173,52912.98242256001 2026-07-09,18:03:57.000,190,11075715,116645,0,1783620236,13878.13267231,24.617605830004322,52913.09421648 2026-07-09,18:04:00.000,190,11075786,116725,0,1783620239,13877.950791939998,24.75858842999878,52913.240946 2026-07-09,18:04:03.000,190,11075779,116805,0,1783620242,13877.715021089993,25.04055363000225,52913.240946 2026-07-09,18:04:08.000,190,11075738,116605,0,1783620247,13877.418623450001,25.294322310001007,52912.98242256001 2026-07-09,18:04:11.000,190,11075731,116565,0,1783620250,13877.512931789992,25.25907666000421,52913.00338392 2026-07-09,18:04:14.000,190,11075802,116805,0,1783620253,13877.587031199997,25.061701020000328,52913.09421648 2026-07-09,18:04:17.000,190,11075738,116565,0,1783620256,13877.593767509992,24.977111460000742,52913.07325512 2026-07-09,18:04:20.000,190,11075802,116525,0,1783620259,13877.613976439992,25.075799279999046,52913.12915208001 2026-07-09,18:04:23.000,190,11075771,116805,0,1783620262,13877.465777619997,25.153339709999273,52913.11517784 2026-07-09,18:04:26.000,190,11075710,116565,0,1783620265,13877.142434739995,25.16743796999799,52913.11517784 2026-07-09,18:04:29.000,190,11075789,116605,0,1783620268,13876.960554369994,25.125143190001836,52913.21299752 2026-07-09,18:04:32.000,190,11075741,116805,0,1783620271,13876.839300789994,25.04760276000161,52913.23395888 2026-07-09,18:04:35.000,190,11075747,116685,0,1783620274,13876.93360913,24.941865810003947,52913.17806192001 2026-07-09,18:04:40.000,190,11075786,116325,0,1783620279,13876.819091859994,25.026455370003532,52912.97543544 2026-07-09,18:04:43.000,190,11075735,116765,0,1783620282,13877.000972229995,25.026455370003532,52913.00338392 2026-07-09,18:04:46.000,190,11075719,116805,0,1783620285,13877.122225809995,24.963013200002024,52913.12216496 2026-07-09,18:04:49.000,190,11075732,116645,0,1783620288,13877.02791746999,25.16743796999799,52913.157100560005 2026-07-09,18:04:52.000,190,11075779,116565,0,1783620291,13876.92687281999,25.40710838999803,52913.206010400005 2026-07-09,18:04:55.000,190,11075745,116445,0,1783620294,13876.859509719994,25.39301012999931,52913.26190736 2026-07-09,18:04:58.000,190,11075755,116645,0,1783620297,13876.805619239989,25.111044930003118,52913.30383008 2026-07-09,18:05:01.000,190,11075760,116605,0,1783620300,13877.23674308,24.948914940003306,52913.46453384001 2026-07-09,18:05:04.000,190,11075782,116645,0,1783620303,13877.3175788,25.181536230003985,52913.3806884 2026-07-09,18:05:07.000,190,11075784,116725,0,1783620306,13877.17611629,25.22383101000014,52913.43658536001 2026-07-09,18:05:12.000,190,11075740,116445,0,1783620311,13876.805619239989,24.970062330001383,52913.254920240004 2026-07-09,18:05:15.000,190,11075750,116645,0,1783620314,13877.09528057,24.850227119997726,52913.29684296001 2026-07-09,18:05:18.000,190,11075776,116485,0,1783620317,13877.310842489991,24.75858842999878,52913.3108172 2026-07-09,18:05:21.000,190,11075755,116485,0,1783620320,13877.445568689996,24.652851480001118,52913.324791440005 2026-07-09,18:05:24.000,190,11075779,116365,0,1783620323,13877.459041310001,24.36383714999829,52913.40164976 2026-07-09,18:05:27.000,190,11075728,116485,0,1783620326,13877.391678209991,24.12416672999825,52913.443572480006 2026-07-09,18:05:30.000,190,11075782,116645,0,1783620329,13877.661130610002,24.279247589998704,52913.51344368001 2026-07-09,18:05:33.000,190,11075738,116365,0,1783620332,13878.12593599999,24.603507569998328,52913.709083040005 2026-07-09,18:05:36.000,190,11075792,116525,0,1783620335,13878.41559733,24.977111460000742,52913.79292848 2026-07-09,18:05:39.000,190,11075774,116525,0,1783620338,13878.402124709995,25.139241450000554,52913.91170952 2026-07-09,18:05:44.000,190,11075778,116445,0,1783620343,13878.159617549994,25.40005925999867,52913.84183832 2026-07-09,18:05:47.000,190,11075719,116645,0,1783620346,13878.072045519999,25.477599689998897,52913.91170952 2026-07-09,18:05:50.000,190,11075771,116325,0,1783620349,13877.890165149998,25.56923837999784,52913.93965800001 2026-07-09,18:05:53.000,190,11075776,116445,0,1783620352,13877.755438949993,25.87235096999939,52913.9745936 2026-07-09,18:05:56.000,190,11075721,116605,0,1783620355,13877.849747289998,26.401035720002255,52914.10036176 2026-07-09,18:05:59.000,190,11075743,116405,0,1783620358,13878.119199689994,26.795787000002747,52914.05145192 2026-07-09,18:06:02.000,190,11075752,116285,0,1783620361,13878.43580626,26.68300091999845,52914.163245840005 2026-07-09,18:06:05.000,190,11075800,116645,0,1783620364,13878.678313420001,26.513821799999278,52914.330936720005 2026-07-09,18:06:08.000,190,11075785,116405,0,1783620367,13878.691786039992,26.189561819999653,52914.48465336 2026-07-09,18:06:11.000,190,11075767,116645,0,1783620370,13878.159617549994,25.963989659998333,52914.45670488 2026-07-09,18:06:16.000,190,11075752,116325,0,1783620375,13877.398414520001,25.45645230000082,52914.212155680005 2026-07-09,18:06:19.000,190,11075758,116485,0,1783620378,13877.735230019993,25.20973275000142,52914.19818144 2026-07-09,18:06:22.000,190,11075769,116165,0,1783620381,13878.024891349989,25.03350450000289,52914.17722008 2026-07-09,18:06:25.000,190,11075764,116405,0,1783620384,13877.836274669993,25.16743796999799,52914.212155680005 2026-07-09,18:06:28.000,190,11075738,116365,0,1783620387,13877.324315109996,25.188585360003344,52914.17023296 2026-07-09,18:06:31.000,190,11075772,116405,0,1783620390,13877.01444485,24.977111460000742,52914.114336000006 2026-07-09,18:06:34.000,190,11075765,116525,0,1783620393,13877.1154895,24.80793234000157,52914.12132312 2026-07-09,18:06:37.000,190,11075756,116365,0,1783620396,13877.465777619997,24.786784950003494,52914.12132312 2026-07-09,18:06:40.000,190,11075748,116325,0,1783620399,13878.159617549994,25.019406240004173,52914.3588852 2026-07-09,18:06:43.000,190,11075781,116645,0,1783620402,13878.631159249991,25.364813610001875,52914.428756400004 2026-07-09,18:06:48.000,190,11075794,116365,0,1783620407,13879.008392609998,25.40005925999867,52914.44273064001 2026-07-09,18:06:51.000,190,11075820,116525,0,1783620410,13879.257636079994,24.99825884999882,52914.56849880001 2026-07-09,18:06:54.000,190,11075809,116485,0,1783620413,13879.399098589995,24.64580235000176,52914.70125408 2026-07-09,18:06:57.000,190,11075734,116645,0,1783620416,13879.560770029995,24.540065400004096,52914.82003512 2026-07-09,18:07:00.000,190,11075759,116485,0,1783620419,13879.742650399996,24.58236018000025,52914.92484192001 2026-07-09,18:07:03.000,190,11075824,116365,0,1783620422,13879.870640289992,24.730391910001345,52915.07157144001 2026-07-09,18:07:06.000,190,11075840,116205,0,1783620425,13880.126620069997,24.800883210002212,52915.14144264001 2026-07-09,18:07:09.000,190,11075784,116405,0,1783620428,13880.89455941,24.850227119997726,52915.434901680004 2026-07-09,18:07:12.000,190,11075816,116765,0,1783620431,13881.628817199999,24.934816680004587,52915.623553920006 2026-07-09,18:07:15.000,190,11075755,116365,0,1783620434,13882.363074989997,25.2308801399995,52915.86810312 2026-07-09,18:07:20.000,190,11075797,116525,0,1783620439,13882.659472629988,25.336617090004438,52916.035794 2026-07-09,18:07:23.000,190,11075832,116205,0,1783620442,13882.740308349988,25.04055363000225,52916.210472 2026-07-09,18:07:26.000,190,11075789,116285,0,1783620445,13883.137750639995,24.82203060000029,52916.4200856 2026-07-09,18:07:29.000,190,11075773,116325,0,1783620448,13883.703600679997,24.836128859999008,52916.54585376 2026-07-09,18:07:32.000,190,11075767,116365,0,1783620451,13884.107779279999,24.934816680004587,52916.74149312 2026-07-09,18:07:35.000,190,11075777,116405,0,1783620454,13884.33007751,24.927767549997952,52916.8742484 2026-07-09,18:07:38.000,190,11075822,116285,0,1783620457,13884.50522156999,24.843177989998367,52917.00700368001 2026-07-09,18:07:41.000,190,11075776,116525,0,1783620460,13884.740992419996,24.779735820004134,52917.328411200004 2026-07-09,18:07:44.000,190,11075758,116325,0,1783620463,13884.882454929997,24.80793234000157,52917.496102080004 2026-07-09,18:07:47.000,190,11075724,116045,0,1783620466,13885.023917439998,24.568261920001532,52917.67078008 2026-07-09,18:07:52.000,190,11075764,116245,0,1783620471,13885.178852569989,23.708268059999682,52917.59392176 2026-07-09,18:07:55.000,190,11075763,116325,0,1783620474,13885.353996629994,23.292369390001113,52917.64981872 2026-07-09,18:07:58.000,190,11075851,116325,0,1783620477,13885.374205559994,23.08794461999787,52917.77558688001 2026-07-09,18:08:01.000,190,11075763,116325,0,1783620480,13885.306842459999,22.876470720002544,52917.78956112 2026-07-09,18:08:04.000,190,11075741,116205,0,1783620483,13885.300106149989,22.5381124800042,52917.8873808 2026-07-09,18:08:07.000,190,11075796,116325,0,1783620486,13885.212534119994,22.227950760003296,52917.93629064 2026-07-09,18:08:10.000,190,11075719,116005,0,1783620489,13884.848773379992,22.14336120000371,52917.92231640001 2026-07-09,18:08:13.000,190,11075819,116205,0,1783620492,13884.788146589992,22.115164679998998,52918.03411032 2026-07-09,18:08:16.000,190,11075724,116325,0,1783620495,13884.707310869991,22.08696816000156,52917.99218760001 2026-07-09,18:08:19.000,190,11075828,116325,0,1783620498,13884.720783489996,21.896641650004312,52917.957252 2026-07-09,18:08:24.000,190,11075804,116165,0,1783620503,13884.235769169994,21.198777780002274,52917.86641944 2026-07-09,18:08:27.000,190,11075760,116285,0,1783620506,13883.818117950002,20.747633459999633,52917.84545808001 2026-07-09,18:08:30.000,190,11075781,115965,0,1783620509,13883.37352149,20.42337348000001,52917.82449672001 2026-07-09,18:08:33.000,190,11075775,116205,0,1783620512,13882.753780969993,20.310587400002987,52917.67776720001 2026-07-09,18:08:36.000,190,11075856,116165,0,1783620515,13882.288975579992,20.345833049999783,52917.58693464001 2026-07-09,18:08:39.000,190,11075778,116325,0,1783620518,13881.89153329,20.19780131999869,52917.41225664 2026-07-09,18:08:42.000,190,11075721,116125,0,1783620521,13881.554717789993,19.79600090999884,52917.29347560001 2026-07-09,18:08:45.000,190,11075760,116485,0,1783620524,13881.601871959989,19.18272660000366,52917.398282400005 2026-07-09,18:08:48.000,190,11075756,116325,0,1783620527,13881.352628489993,18.78797532000317,52917.279501360004 2026-07-09,18:08:51.000,190,11075769,116285,0,1783620530,13881.002340369996,18.484862730001623,52917.22360440001 2026-07-09,18:08:56.000,190,11075718,116245,0,1783620535,13879.57424265,18.033718409998983,52916.74149312 2026-07-09,18:08:59.000,190,11075808,116325,0,1783620538,13879.042074159988,17.822244510003657,52916.62271208001 2026-07-09,18:09:02.000,190,11075742,116205,0,1783620541,13878.631159249991,17.815195380004297,52916.45502120001 2026-07-09,18:09:05.000,190,11075787,116405,0,1783620544,13878.200035409995,18.132406230004563,52916.2803432 2026-07-09,18:09:08.000,190,11075738,116325,0,1783620547,13877.701548470002,18.27338882999902,52916.1406008 2026-07-09,18:09:11.000,190,11075757,116565,0,1783620550,13877.290633559991,18.13945536000392,52915.94496144 2026-07-09,18:09:14.000,190,11075774,116165,0,1783620553,13877.03465378,17.906834070003242,52915.77727056 2026-07-09,18:09:17.000,190,11075802,116485,0,1783620556,13877.06833532999,17.892735810004524,52915.87509024 2026-07-09,18:09:20.000,190,11075734,116325,0,1783620559,13876.482276360002,17.98437450000347,52915.67945088 2026-07-09,18:09:23.000,190,11075811,115925,0,1783620562,13876.11851562,18.32273274000181,52915.56765696 2026-07-09,18:09:28.000,190,11075764,116405,0,1783620567,13875.660446539994,18.985350959999778,52915.27419792 2026-07-09,18:09:31.000,190,11075771,116285,0,1783620570,13875.640237609994,19.288463550001325,52915.15541688 2026-07-09,18:09:34.000,190,11075808,116365,0,1783620573,13875.613292369999,19.60567440000159,52915.13445552 2026-07-09,18:09:37.000,190,11075812,116245,0,1783620576,13875.498775099994,19.84534482000163,52915.08554568 2026-07-09,18:09:40.000,190,11075771,116245,0,1783620579,13875.229322699997,19.78190265000012,52915.08554568 2026-07-09,18:09:43.000,190,11075724,116445,0,1783620582,13874.865561959996,19.478790059998573,52914.94580328001 2026-07-09,18:09:46.000,190,11075784,116165,0,1783620585,13874.77125361999,19.302561810000043,52914.82702224001 2026-07-09,18:09:49.000,190,11075759,116325,0,1783620588,13874.892507199991,19.54223223000008,52914.80606088001 2026-07-09,18:09:52.000,190,11075766,116165,0,1783620591,13874.946397679996,20.00747481000144,52914.79208664 2026-07-09,18:09:55.000,190,11075741,116365,0,1783620594,13874.81840779,20.338783920000424,52914.73618968001 2026-07-09,18:10:00.000,190,11075750,116085,0,1783620599,13874.387283949989,20.47976652000216,52914.449717760006 2026-07-09,18:10:03.000,190,11075748,116245,0,1783620602,13874.306448229989,20.500913910000236,52914.463692 2026-07-09,18:10:06.000,190,11075721,116165,0,1783620605,13874.111095239998,20.451570000004722,52914.33792384 2026-07-09,18:10:09.000,190,11075747,116285,0,1783620608,13874.010050589997,20.36698043999786,52914.24010416 2026-07-09,18:10:12.000,190,11075717,116365,0,1783620611,13873.969632729997,20.381078700003854,52914.12132312 2026-07-09,18:10:15.000,190,11075728,116285,0,1783620614,13874.131304169998,20.402226090001932,52914.05145192 2026-07-09,18:10:18.000,190,11075755,116205,0,1783620617,13874.131304169998,20.36698043999786,52913.995554960005 2026-07-09,18:10:21.000,190,11075801,116445,0,1783620620,13874.218876199993,20.17665393000061,52913.93965800001 2026-07-09,18:10:24.000,190,11075803,116325,0,1783620623,13874.892507199991,20.00042568000208,52914.12132312 2026-07-09,18:10:27.000,190,11075761,116285,0,1783620626,13875.202377460002,19.922885250001855,52914.20516856001 2026-07-09,18:10:32.000,190,11075816,116205,0,1783620631,13875.020497090001,20.211899580004683,52914.08638752001 2026-07-09,18:10:35.000,190,11075799,116325,0,1783620634,13874.91945244,20.41632435000065,52914.14228448 2026-07-09,18:10:38.000,190,11075767,116205,0,1783620637,13874.939661370001,20.557306950002385,52914.226129919996 2026-07-09,18:10:41.000,190,11075748,116205,0,1783620640,13875.128278049997,20.620749120003893,52914.26805264 2026-07-09,18:10:44.000,190,11075805,116325,0,1783620643,13875.404466759988,20.613699990004534,52914.31696248 2026-07-09,18:10:47.000,190,11075786,116285,0,1783620646,13875.74801856999,20.712387810002838,52914.379846560005 2026-07-09,18:10:50.000,190,11075804,116085,0,1783620649,13875.89621739,21.05074605000118,52914.51958896001 2026-07-09,18:10:53.000,190,11075818,116325,0,1783620652,13876.01747097,21.445497330001672,52914.65234424 2026-07-09,18:10:56.000,190,11075715,116285,0,1783620655,13876.253241819992,21.797953829998733,52914.77112528 2026-07-09,18:10:59.000,190,11075780,116365,0,1783620658,13876.650684109998,21.92483817000175,52914.91086768 2026-07-09,18:11:04.000,190,11075760,116165,0,1783620663,13877.06833532999,22.185655979999865,52914.931829040004 2026-07-09,18:11:07.000,190,11075733,116205,0,1783620666,13877.14917104999,22.573358130000997,52915.001700240005 2026-07-09,18:11:10.000,190,11075779,116365,0,1783620669,13877.17611629,23.08794461999787,52915.064584319996 2026-07-09,18:11:13.000,190,11075714,116365,0,1783620672,13877.29736987,23.440401120002207,52915.14842976 2026-07-09,18:11:16.000,190,11075754,116365,0,1783620675,13877.587031199997,23.665973280003527,52915.25323656 2026-07-09,18:11:19.000,190,11075748,116405,0,1783620678,13877.991209799999,23.78580848999991,52915.316120640004 2026-07-09,18:11:22.000,190,11075818,116205,0,1783620681,13878.42906994999,23.863348920000135,52915.40695320001 2026-07-09,18:11:25.000,190,11075692,116005,0,1783620684,13878.860193790002,23.8351524000027,52915.70041224 2026-07-09,18:11:28.000,190,11075777,116045,0,1783620687,13878.880402720002,23.743513710003754,52915.80521904 2026-07-09,18:11:31.000,190,11075817,116125,0,1783620690,13878.866930099997,23.665973280003527,52915.88207736001 2026-07-09,18:11:36.000,190,11075742,116165,0,1783620695,13879.109437259998,23.616629370000737,52915.791244800006 2026-07-09,18:11:39.000,190,11075799,116325,0,1783620698,13879.60792419999,23.7223663199984,52915.840154640005 2026-07-09,18:11:42.000,190,11075776,116325,0,1783620701,13879.998630180002,23.743513710003754,52915.90303872 2026-07-09,18:11:45.000,190,11075769,116285,0,1783620704,13880.214192099993,23.54613806999987,52915.986884160004 2026-07-09,18:11:48.000,190,11075736,116045,0,1783620707,13880.274818889993,23.440401120002207,52915.97290992 2026-07-09,18:11:51.000,190,11075748,116365,0,1783620710,13880.463435569989,23.384008080000058,52916.06374248 2026-07-09,18:11:54.000,190,11075781,115925,0,1783620713,13880.77330583,23.348762430003262,52916.16156216 2026-07-09,18:11:57.000,190,11075713,116205,0,1783620716,13881.251583839992,23.158435919998738,52916.392137120005 2026-07-09,18:12:00.000,190,11075707,116285,0,1783620719,13881.292001699992,23.15138678999938,52916.462008320006 2026-07-09,18:12:03.000,190,11075772,116005,0,1783620722,13881.419991590003,23.454499380000925,52916.50393104001 2026-07-09,18:12:08.000,190,11075750,116165,0,1783620727,13881.534508859993,23.870398049999494,52916.38515000001 2026-07-09,18:12:11.000,190,11075739,116325,0,1783620730,13881.80396125999,23.983184130003792,52916.48296968001 2026-07-09,18:12:14.000,190,11075769,116205,0,1783620733,13882.255294030001,24.081871950002096,52916.56681512 2026-07-09,18:12:17.000,190,11075730,116045,0,1783620736,13882.511273809992,24.081871950002096,52916.65066056001 2026-07-09,18:12:20.000,190,11075756,116085,0,1783620739,13882.403492849997,24.17351064000104,52916.75546736 2026-07-09,18:12:23.000,190,11075731,116205,0,1783620742,13882.201403549996,24.342689760000212,52916.81136432 2026-07-09,18:12:26.000,190,11075730,116245,0,1783620745,13882.12730413999,24.554163660002814,52916.776428720004 2026-07-09,18:12:29.000,190,11075787,116205,0,1783620748,13882.646000009998,24.666949739999836,52917.03495216001 2026-07-09,18:12:32.000,190,11075706,116125,0,1783620751,13882.875034549994,24.673998869999195,52917.14674608 2026-07-09,18:12:35.000,190,11075793,116245,0,1783620754,13883.14448694999,24.62465496000368,52917.23757864 2026-07-09,18:12:40.000,190,11075754,116325,0,1783620759,13883.386994109991,24.448426709997875,52917.16770744 2026-07-09,18:12:43.000,190,11075664,116485,0,1783620762,13883.400466729996,24.39908280000236,52917.19565592 2026-07-09,18:12:46.000,190,11075757,116125,0,1783620765,13883.1108054,24.293345850004698,52917.31443696 2026-07-09,18:12:49.000,190,11075744,116285,0,1783620768,13882.908716099999,23.933840220001002,52917.328411200004 2026-07-09,18:12:52.000,190,11075688,116245,0,1783620771,13882.949133959999,23.644825889998174,52917.37033392001 2026-07-09,18:12:55.000,190,11075755,116125,0,1783620774,13883.319631009996,23.48974502999772,52917.31443696 2026-07-09,18:12:58.000,190,11075744,116285,0,1783620777,13883.582347099997,23.609580240001378,52917.398282400005 2026-07-09,18:13:01.000,190,11075753,116165,0,1783620780,13883.919162599988,23.736464580004395,52917.58693464001 2026-07-09,18:13:04.000,190,11075674,115965,0,1783620783,13884.134724519994,23.680071540002245,52917.69174144 2026-07-09,18:13:07.000,190,11075711,116165,0,1783620786,13884.30313226999,23.398106339998776,52917.8175096 2026-07-09,18:13:12.000,190,11075782,116325,0,1783620791,13884.053888799994,22.90466723999998,52917.67776720001 2026-07-09,18:13:15.000,190,11075758,116165,0,1783620794,13883.838326880003,22.827126809999754,52917.684754320006 2026-07-09,18:13:18.000,190,11075752,116245,0,1783620797,13883.676655440002,22.601554649998434,52917.684754320006 2026-07-09,18:13:21.000,190,11075789,116485,0,1783620800,13883.764227469997,22.298442060004163,52917.62187024 2026-07-09,18:13:24.000,190,11075765,116045,0,1783620803,13883.811381639993,22.09401729000092,52917.69872856 2026-07-09,18:13:27.000,190,11075776,115965,0,1783620806,13883.730545919992,22.220901630003937,52917.65680584001 2026-07-09,18:13:30.000,190,11075768,116045,0,1783620809,13883.616028650002,22.33368771000096,52917.6428316 2026-07-09,18:13:33.000,190,11075775,116245,0,1783620812,13883.3128947,21.90369078000367,52917.59392176 2026-07-09,18:13:36.000,190,11075726,116125,0,1783620815,13883.27247684,21.00845126999775,52917.74065128 2026-07-09,18:13:39.000,190,11075717,116405,0,1783620818,13883.06365122999,20.3599313099985,52917.70571568001 2026-07-09,18:13:44.000,190,11075702,116245,0,1783620823,13883.13101433,20.451570000004722,52917.40526952 2026-07-09,18:13:47.000,190,11075770,116045,0,1783620826,13883.117541709995,20.747633459999633,52917.40526952 2026-07-09,18:13:50.000,190,11075732,116485,0,1783620829,13882.733572039993,20.69124042000476,52917.48911496001 2026-07-09,18:13:53.000,190,11075742,116325,0,1783620832,13882.221612479996,20.500913910000236,52917.42623088 2026-07-09,18:13:56.000,190,11075712,116285,0,1783620835,13882.07341366,20.40927522000129,52917.35635968 2026-07-09,18:13:59.000,190,11075721,116085,0,1783620838,13882.12730413999,20.620749120003893,52917.29347560001 2026-07-09,18:14:02.000,190,11075728,116285,0,1783620841,13882.201403549996,20.796977370002423,52917.28648848 2026-07-09,18:14:05.000,190,11075738,116325,0,1783620844,13882.17445831,20.712387810002838,52917.3633468 2026-07-09,18:14:08.000,190,11075713,116205,0,1783620847,13882.262030339996,20.402226090001932,52917.47514072 2026-07-09,18:14:11.000,190,11075764,116365,0,1783620850,13882.262030339996,20.211899580004683,52917.447192240004 2026-07-09,18:14:16.000,190,11075736,116205,0,1783620855,13881.93195115,20.557306950002385,52917.328411200004 2026-07-09,18:14:19.000,190,11075708,116365,0,1783620858,13881.817433879994,20.846321279997937,52917.328411200004 2026-07-09,18:14:22.000,190,11075768,116165,0,1783620861,13881.80396125999,20.987303879999672,52917.30744984 2026-07-09,18:14:25.000,190,11075779,116325,0,1783620864,13881.958896389995,20.987303879999672,52917.35635968 2026-07-09,18:14:28.000,190,11075779,116165,0,1783620867,13882.187930929991,20.888616060001368,52917.328411200004 2026-07-09,18:14:31.000,190,11075739,116445,0,1783620870,13882.262030339996,20.670093029999407,52917.3633468 2026-07-09,18:14:34.000,190,11075782,116245,0,1783620873,13882.17445831,20.268292619999556,52917.37732104 2026-07-09,18:14:37.000,190,11075774,116205,0,1783620876,13882.120567829996,19.894688730004418,52917.35635968 2026-07-09,18:14:40.000,190,11075766,116205,0,1783620879,13882.336129750001,19.803050039998197,52917.52405056 2026-07-09,18:14:43.000,190,11075786,116165,0,1783620882,13882.457383330002,20.134359150004457,52917.496102080004 2026-07-09,18:14:48.000,190,11075689,116045,0,1783620887,13881.958896389995,20.86041954000393,52917.34238544001 2026-07-09,18:14:51.000,190,11075759,116245,0,1783620890,13881.77027971,20.909763449999446,52917.34238544001 2026-07-09,18:14:54.000,190,11075724,116045,0,1783620893,13881.87132436,20.719436940002197,52917.349372560006 2026-07-09,18:14:57.000,190,11075795,116365,0,1783620896,13882.12730413999,20.493864780000877,52917.32142408001 2026-07-09,18:15:00.000,190,11075758,115965,0,1783620899,13882.282239269996,20.310587400002987,52917.40526952 2026-07-09,18:15:03.000,190,11075755,116045,0,1783620902,13882.309184509992,20.24009610000212,52917.35635968 2026-07-09,18:15:06.000,190,11075784,116045,0,1783620905,13882.443910709997,20.352882179999142,52917.3633468 2026-07-09,18:15:09.000,190,11075746,116365,0,1783620908,13882.531482739992,20.6066508599979,52917.496102080004 2026-07-09,18:15:12.000,190,11075752,116165,0,1783620911,13882.659472629988,20.846321279997937,52917.565973280005 2026-07-09,18:15:15.000,190,11075725,116285,0,1783620914,13882.780726209989,20.853370410004572,52917.74065128 2026-07-09,18:15:20.000,190,11075791,116605,0,1783620919,13882.450647019992,20.63484738000261,52917.53802480001 2026-07-09,18:15:23.000,190,11075780,115885,0,1783620922,13881.979105319995,20.747633459999633,52917.45417936 2026-07-09,18:15:26.000,190,11075757,116045,0,1783620925,13881.736598159994,21.05074605000118,52917.46116648001 2026-07-09,18:15:29.000,190,11075777,116485,0,1783620928,13882.00605055999,21.29041647000122,52917.42623088 2026-07-09,18:15:32.000,190,11075799,116125,0,1783620931,13882.430438089992,21.424349940003594,52917.39129528001 2026-07-09,18:15:35.000,190,11075800,116645,0,1783620934,13882.652736319993,21.445497330001672,52917.48212784 2026-07-09,18:15:38.000,190,11075775,116085,0,1783620937,13882.437174400002,21.68516775000171,52917.5030892 2026-07-09,18:15:41.000,190,11075756,116525,0,1783620940,13882.19466724,21.889592519997677,52917.51007632001 2026-07-09,18:15:44.000,190,11075722,116325,0,1783620943,13881.97236901,21.85434687000088,52917.48212784 2026-07-09,18:15:47.000,190,11075740,116325,0,1783620946,13881.689443989999,21.74860992000322,52917.45417936 2026-07-09,18:15:52.000,190,11075733,116205,0,1783620951,13881.675971369994,21.656971230004274,52917.41225664 2026-07-09,18:15:55.000,190,11075731,116045,0,1783620954,13881.88479697999,21.727462529997865,52917.40526952 2026-07-09,18:15:58.000,190,11075739,116205,0,1783620957,13881.79048864,22.016476860000694,52917.41225664 2026-07-09,18:16:01.000,190,11075742,115965,0,1783620960,13881.460409449988,22.256147280000732,52917.447192240004 2026-07-09,18:16:04.000,190,11075798,116285,0,1783620963,13881.204429669997,22.185655979999865,52917.42623088 2026-07-09,18:16:07.000,190,11075788,116165,0,1783620966,13881.265056459997,21.91073991000303,52917.35635968 2026-07-09,18:16:10.000,190,11075755,116325,0,1783620969,13881.379573730002,21.755659050002578,52917.23757864 2026-07-09,18:16:13.000,190,11075780,116365,0,1783620972,13881.446936829998,21.593529060002766,52917.22360440001 2026-07-09,18:16:16.000,190,11075779,116205,0,1783620975,13881.419991590003,21.424349940003594,52917.23757864 2026-07-09,18:16:19.000,190,11075763,116365,0,1783620978,13881.271792769992,21.445497330001672,52917.17469456001 2026-07-09,18:16:24.000,190,11075693,116325,0,1783620983,13880.598161769994,21.706315139999788,52917.09084912 2026-07-09,18:16:27.000,190,11075762,116285,0,1783620986,13880.64531593999,21.812052090004727,52917.07687488 2026-07-09,18:16:30.000,190,11075743,116365,0,1783620989,13880.91476834,21.671069490002992,52917.013990800006 2026-07-09,18:16:33.000,190,11075737,116165,0,1783620992,13881.318946940002,21.26926908000314,52916.97206808 2026-07-09,18:16:36.000,190,11075773,116525,0,1783620995,13881.467145759998,20.789928240003064,52917.03495216001 2026-07-09,18:16:39.000,190,11075752,116325,0,1783620998,13881.244847529997,20.87451780000265,52917.00700368001 2026-07-09,18:16:42.000,190,11075794,116285,0,1783621001,13881.103385019996,21.375006030000804,52916.98604232001 2026-07-09,18:16:45.000,190,11075753,116165,0,1783621004,13881.177484430002,21.74860992000322,52917.02796504 2026-07-09,18:16:48.000,190,11075792,116325,0,1783621007,13881.231374909992,21.600578190002125,52917.111810480004 2026-07-09,18:16:51.000,190,11075745,116325,0,1783621010,13881.419991590003,21.21992517000035,52917.08386200001 2026-07-09,18:16:56.000,190,11075760,116405,0,1783621015,13881.750070779999,20.923861709998164,52916.93713248001 2026-07-09,18:16:59.000,190,11075779,116445,0,1783621018,13881.898269599995,21.00140213999839,52916.90219688 2026-07-09,18:17:02.000,190,11075734,116325,0,1783621021,13881.74333446999,20.959107360002236,52916.965080960006 2026-07-09,18:17:05.000,190,11075741,116445,0,1783621024,13881.507563619998,20.987303879999672,52916.965080960006 2026-07-09,18:17:08.000,190,11075794,116205,0,1783621027,13881.534508859993,21.21992517000035,52917.00001656 2026-07-09,18:17:11.000,190,11075743,116285,0,1783621030,13881.81069757,21.487792109997827,52916.95809384001 2026-07-09,18:17:14.000,190,11075710,116365,0,1783621033,13881.87132436,21.64287296999828,52917.062900640005 2026-07-09,18:17:17.000,190,11075763,116405,0,1783621036,13881.675971369994,21.69926601000043,52917.06988776 2026-07-09,18:17:20.000,190,11075710,116605,0,1783621039,13882.05320473,21.840248610002163,52917.27251424001 2026-07-09,18:17:23.000,190,11075764,116285,0,1783621042,13882.19466724,22.03762424999877,52917.19565592 2026-07-09,18:17:28.000,190,11075778,116405,0,1783621047,13881.91174222,22.185655979999865,52917.08386200001 2026-07-09,18:17:31.000,190,11075752,116125,0,1783621050,13881.696180299994,22.09401729000092,52917.07687488 2026-07-09,18:17:34.000,190,11075763,116285,0,1783621053,13881.72312553999,21.988280340003257,52917.0489264 2026-07-09,18:17:37.000,190,11075795,116445,0,1783621056,13881.837642809995,21.896641650004312,52917.08386200001 2026-07-09,18:17:40.000,190,11075717,116165,0,1783621059,13881.99257794,21.953034689999186,52917.09783624 2026-07-09,18:17:43.000,190,11075699,116405,0,1783621062,13882.09362259,22.192705109999224,52917.06988776 2026-07-09,18:17:46.000,190,11075708,116245,0,1783621065,13881.878060669995,22.425326399999904,52917.1187976 2026-07-09,18:17:49.000,190,11075782,116285,0,1783621068,13881.84437911999,22.404179010001826,52917.12578472001 2026-07-09,18:17:52.000,190,11075693,116645,0,1783621071,13882.13404045,22.10811554999964,52917.30744984 2026-07-09,18:17:55.000,190,11075721,116605,0,1783621074,13882.295711890001,22.030575119999412,52917.328411200004 2026-07-09,18:18:00.000,190,11075762,116405,0,1783621079,13882.06667734999,21.889592519997677,52917.132771840006 2026-07-09,18:18:03.000,190,11075764,116325,0,1783621082,13881.92521483999,21.480742979998467,52917.160720320004 2026-07-09,18:18:06.000,190,11075716,116285,0,1783621085,13881.756807089994,21.431399070002954,52917.132771840006 2026-07-09,18:18:09.000,190,11075706,116485,0,1783621088,13881.82417018999,21.621725580000202,52917.111810480004 2026-07-09,18:18:12.000,190,11075745,116565,0,1783621091,13881.777016019994,21.86139600000024,52917.07687488 2026-07-09,18:18:15.000,190,11075750,116285,0,1783621094,13881.736598159994,21.953034689999186,52917.09783624 2026-07-09,18:18:18.000,190,11075725,116405,0,1783621097,13881.878060669995,21.92483817000175,52917.06988776 2026-07-09,18:18:21.000,190,11075775,116525,0,1783621100,13882.329393439992,21.86139600000024,52917.30744984 2026-07-09,18:18:24.000,190,11075713,116525,0,1783621103,13882.443910709997,21.69221688000107,52917.32142408001 2026-07-09,18:18:27.000,190,11075779,116565,0,1783621106,13882.511273809992,21.50893950000318,52917.31443696 2026-07-09,18:18:32.000,190,11075704,116485,0,1783621111,13882.282239269996,21.45959559000039,52917.20963016 2026-07-09,18:18:35.000,190,11075767,116565,0,1783621114,13882.403492849997,21.614676450000843,52917.31443696 2026-07-09,18:18:38.000,190,11075753,116405,0,1783621117,13882.598845840002,21.953034689999186,52917.33539832 2026-07-09,18:18:41.000,190,11075727,116325,0,1783621120,13882.773989899993,22.291392930004804,52917.300462720006 2026-07-09,18:18:44.000,190,11075717,116365,0,1783621123,13882.94239764999,22.178606850000506,52917.38430816 2026-07-09,18:18:47.000,190,11075779,116365,0,1783621126,13882.753780969993,21.572381670004688,52917.328411200004 2026-07-09,18:18:50.000,190,11075757,116325,0,1783621129,13882.672945249993,20.88156693000201,52917.349372560006 2026-07-09,18:18:53.000,190,11075760,116325,0,1783621132,13883.238795289995,20.4727173900028,52917.53103768 2026-07-09,18:18:56.000,190,11075700,116205,0,1783621135,13883.568874479992,20.65599477000069,52917.468153600006 2026-07-09,18:18:59.000,190,11075751,116565,0,1783621138,13883.636237580002,21.22697429999971,52917.54501192 2026-07-09,18:19:04.000,190,11075677,116405,0,1783621143,13883.32636731999,21.62877470999956,52917.39129528001 2026-07-09,18:19:07.000,190,11075698,116365,0,1783621146,13883.568874479992,21.49484124000446,52917.51007632001 2026-07-09,18:19:10.000,190,11075755,116525,0,1783621149,13883.642973889997,21.33271125000465,52917.517063440006 2026-07-09,18:19:13.000,190,11075733,116565,0,1783621152,13883.488038759991,21.036647790002462,52917.57994752 2026-07-09,18:19:16.000,190,11075743,116485,0,1783621155,13883.279213149995,20.88156693000201,52917.517063440006 2026-07-09,18:19:19.000,190,11075741,116525,0,1783621158,13883.339839939996,20.82517388999986,52917.496102080004 2026-07-09,18:19:22.000,190,11075729,116405,0,1783621161,13883.541929239997,21.177630390004197,52917.53802480001 2026-07-09,18:19:25.000,190,11075711,116645,0,1783621164,13884.26945072,21.63582383999892,52917.74065128 2026-07-09,18:19:28.000,190,11075761,116485,0,1783621167,13884.46480370999,22.03762424999877,52917.8175096 2026-07-09,18:19:31.000,190,11075745,116445,0,1783621170,13884.336813819995,22.002378600001975,52917.831483840004 2026-07-09,18:19:36.000,190,11075780,116605,0,1783621175,13883.791172709993,21.205826910001633,52917.67078008 2026-07-09,18:19:39.000,190,11075744,116285,0,1783621178,13883.865272119998,20.747633459999633,52917.67776720001 2026-07-09,18:19:42.000,190,11075762,116445,0,1783621181,13883.885481049998,20.69124042000476,52917.60090888 2026-07-09,18:19:45.000,190,11075764,116845,0,1783621184,13883.757491160002,21.00140213999839,52917.59392176 2026-07-09,18:19:48.000,190,11075794,116645,0,1783621187,13883.912426289993,21.572381670004688,52917.58693464001 2026-07-09,18:19:51.000,190,11075701,116405,0,1783621190,13884.101042969989,22.009427730001335,52917.53802480001 2026-07-09,18:19:54.000,190,11075760,116445,0,1783621193,13884.42438584999,21.945985559999826,52917.62187024 2026-07-09,18:19:57.000,190,11075791,116365,0,1783621196,13884.767937659992,21.375006030000804,52917.75462552001 2026-07-09,18:20:00.000,190,11075768,116565,0,1783621199,13884.868982309992,20.789928240003064,52917.901355040005 2026-07-09,18:20:03.000,190,11075778,116445,0,1783621202,13884.720783489996,20.550257820003026,52917.92930352 2026-07-09,18:20:08.000,190,11075748,116525,0,1783621207,13883.831590569993,20.888616060001368,52917.59392176 2026-07-09,18:20:11.000,190,11075807,116525,0,1783621210,13883.696864370002,21.367956900001445,52917.58693464001 2026-07-09,18:20:14.000,190,11075829,116445,0,1783621213,13884.074097729994,21.7345116600045,52917.517063440006 2026-07-09,18:20:17.000,190,11075781,116405,0,1783621216,13884.55237574,21.790904699999373,52917.53802480001 2026-07-09,18:20:20.000,190,11075753,116365,0,1783621219,13884.848773379992,21.530086890001257,52917.614883120004 2026-07-09,18:20:23.000,190,11075809,116645,0,1783621222,13884.835300760002,21.163532129998202,52917.67776720001 2026-07-09,18:20:26.000,190,11075794,116645,0,1783621225,13884.55237574,20.775829980004346,52917.67776720001 2026-07-09,18:20:29.000,190,11075769,116405,0,1783621228,13884.559112049996,20.684191289998125,52917.7127028 2026-07-09,18:20:32.000,190,11075698,116245,0,1783621231,13884.54563942999,21.00845126999775,52917.76859976 2026-07-09,18:20:35.000,190,11075744,116685,0,1783621234,13884.57258467,21.671069490002992,52917.77558688001 2026-07-09,18:20:40.000,190,11075776,116725,0,1783621239,13884.882454929997,22.3266385800016,52917.614883120004 2026-07-09,18:20:43.000,190,11075762,116245,0,1783621242,13885.023917439998,22.13631207000435,52917.69872856 2026-07-09,18:20:46.000,190,11075777,116645,0,1783621245,13884.996972200002,21.91778904000239,52917.70571568001 2026-07-09,18:20:49.000,190,11075731,116445,0,1783621248,13884.808355519992,21.797953829998733,52917.71968992 2026-07-09,18:20:52.000,190,11075671,116445,0,1783621251,13884.653420390001,21.68516775000171,52917.64981872 2026-07-09,18:20:55.000,190,11075687,116565,0,1783621254,13884.666893009991,21.431399070002954,52917.614883120004 2026-07-09,18:20:58.000,190,11075721,116485,0,1783621257,13884.835300760002,21.480742979998467,52917.48911496001 2026-07-09,18:21:01.000,190,11075682,116605,0,1783621260,13885.300106149989,21.85434687000088,52917.65680584001 2026-07-09,18:21:04.000,190,11075723,116605,0,1783621263,13885.313578769994,22.298442060004163,52917.75462552001 2026-07-09,18:21:07.000,190,11075708,116965,0,1783621266,13885.327051389999,22.587456389999716,52917.7476384 2026-07-09,18:21:12.000,190,11075766,116525,0,1783621271,13885.259688289989,22.467621180003334,52917.67078008 2026-07-09,18:21:15.000,190,11075749,116645,0,1783621274,13885.212534119994,22.67909507999866,52917.663792960004 2026-07-09,18:21:18.000,190,11075753,116805,0,1783621277,13885.017181130002,23.045649840001715,52917.6428316 2026-07-09,18:21:21.000,190,11075721,116325,0,1783621280,13884.983499579997,23.285320260001754,52917.635844480006 2026-07-09,18:21:24.000,190,11075734,116685,0,1783621283,13884.963290649997,23.102042880003864,52917.60789600001 2026-07-09,18:21:27.000,190,11075742,116485,0,1783621286,13885.084544229998,23.024502450003638,52917.54501192 2026-07-09,18:21:30.000,190,11075749,116605,0,1783621289,13885.158643639988,23.102042880003864,52917.565973280005 2026-07-09,18:21:33.000,190,11075694,116685,0,1783621292,13885.158643639988,23.348762430003262,52917.57994752 2026-07-09,18:21:36.000,190,11075688,116765,0,1783621295,13885.199061499989,23.496794160004356,52917.72667704001 2026-07-09,18:21:39.000,190,11075685,116805,0,1783621298,13884.875718620002,23.433351990002848,52917.76859976 2026-07-09,18:21:44.000,190,11075676,116765,0,1783621303,13884.52543049999,23.334664170004544,52917.468153600006 2026-07-09,18:21:47.000,190,11075746,116765,0,1783621306,13884.916136480002,23.250074609997682,52917.398282400005 2026-07-09,18:21:50.000,190,11075718,116845,0,1783621309,13885.030653749993,23.003355059998285,52917.3633468 2026-07-09,18:21:53.000,190,11075772,116485,0,1783621312,13884.842037069997,22.700242470004014,52917.33539832 2026-07-09,18:21:56.000,190,11075749,116685,0,1783621315,13884.781410279997,22.432375529999263,52917.398282400005 2026-07-09,18:21:59.000,190,11075772,116525,0,1783621318,13884.855509690002,22.411228140001185,52917.398282400005 2026-07-09,18:22:02.000,190,11075715,116485,0,1783621321,13884.916136480002,22.573358130000997,52917.28648848 2026-07-09,18:22:05.000,190,11075655,116845,0,1783621324,13885.037390060003,22.883519850001903,52917.30744984 2026-07-09,18:22:08.000,190,11075742,116805,0,1783621327,13885.56282223999,23.348762430003262,52917.565973280005 2026-07-09,18:22:11.000,190,11075750,116645,0,1783621330,13885.953528220001,23.673022410002886,52917.6428316 2026-07-09,18:22:16.000,190,11075737,116805,0,1783621335,13885.805329399991,23.384008080000058,52917.65680584001 2026-07-09,18:22:19.000,190,11075729,116805,0,1783621338,13885.778384159996,22.96810941000149,52917.59392176 2026-07-09,18:22:22.000,190,11075708,116605,0,1783621341,13885.81206571,22.827126809999754,52917.663792960004 2026-07-09,18:22:25.000,190,11075782,116805,0,1783621344,13885.899637739996,23.094993750004505,52917.57994752 2026-07-09,18:22:28.000,190,11075716,116725,0,1783621347,13886.007418699992,23.447450250001566,52917.62187024 2026-07-09,18:22:31.000,190,11075718,116645,0,1783621350,13885.886165119991,23.461548510000284,52917.67078008 2026-07-09,18:22:34.000,190,11075772,116605,0,1783621353,13885.785120469991,23.3769589500007,52917.614883120004 2026-07-09,18:22:37.000,190,11075771,116605,0,1783621356,13885.953528220001,23.15138678999938,52917.78956112 2026-07-09,18:22:40.000,190,11075693,116765,0,1783621359,13886.142144899997,23.024502450003638,52917.831483840004 2026-07-09,18:22:43.000,190,11075717,116805,0,1783621362,13886.216244310002,23.109092010003224,52917.82449672001 2026-07-09,18:22:48.000,190,11075699,116845,0,1783621367,13885.62344902999,23.475646769999003,52917.62885736001 2026-07-09,18:22:51.000,190,11075781,116965,0,1783621370,13885.353996629994,23.48974502999772,52917.614883120004 2026-07-09,18:22:54.000,190,11075760,116805,0,1783621373,13885.293369839994,23.42630286000349,52917.48911496001 2026-07-09,18:22:57.000,190,11075765,116765,0,1783621376,13885.52914069,23.299418520000472,52917.45417936 2026-07-09,18:23:00.000,190,11075806,116965,0,1783621379,13885.845747259991,23.35581156000262,52917.496102080004 2026-07-09,18:23:03.000,190,11075794,116725,0,1783621382,13885.859219879996,23.574334590004582,52917.41924376001 2026-07-09,18:23:06.000,190,11075792,116925,0,1783621385,13885.946791909992,23.665973280003527,52917.44020512001 2026-07-09,18:23:09.000,190,11075760,116965,0,1783621388,13886.196035380002,23.41925373000413,52917.47514072 2026-07-09,18:23:12.000,190,11075759,116925,0,1783621391,13886.694522319995,23.102042880003864,52917.67078008 2026-07-09,18:23:15.000,190,11075697,116685,0,1783621394,13886.654104459994,23.341713300003903,52917.7476384 2026-07-09,18:23:20.000,190,11075752,116805,0,1783621399,13886.243189549998,23.96203673999844,52917.53103768 2026-07-09,18:23:23.000,190,11075746,116845,0,1783621402,13886.452015159994,23.94088935000036,52917.447192240004 2026-07-09,18:23:26.000,190,11075779,116925,0,1783621405,13886.88987531,23.77171023000119,52917.51007632001 2026-07-09,18:23:29.000,190,11075781,116885,0,1783621408,13887.071755680001,23.609580240001378,52917.65680584001 2026-07-09,18:23:32.000,190,11075721,117045,0,1783621411,13886.606950289999,23.623678500000096,52917.614883120004 2026-07-09,18:23:35.000,190,11075779,116965,0,1783621414,13886.216244310002,23.687120670001605,52917.64981872 2026-07-09,18:23:38.000,190,11075786,116925,0,1783621417,13886.108463349992,23.680071540002245,52917.517063440006 2026-07-09,18:23:41.000,190,11075734,117005,0,1783621420,13886.377915749988,23.658924150004168,52917.5729604 2026-07-09,18:23:44.000,190,11075758,117165,0,1783621423,13886.58000504999,23.72941544999776,52917.7127028 2026-07-09,18:23:47.000,190,11075715,116725,0,1783621426,13886.418333609989,24.025478909999947,52917.7127028 2026-07-09,18:23:52.000,190,11075782,117085,0,1783621431,13885.980473459997,24.1805597700004,52917.53802480001 2026-07-09,18:23:55.000,190,11075756,116925,0,1783621434,13885.933319290001,23.898594570004207,52917.54501192 2026-07-09,18:23:58.000,190,11075687,116965,0,1783621437,13885.899637739996,23.55318719999923,52917.51007632001 2026-07-09,18:24:01.000,190,11075787,117085,0,1783621440,13885.798593089996,23.65187502000481,52917.5030892 2026-07-09,18:24:04.000,190,11075741,117125,0,1783621443,13885.859219879996,24.12416672999825,52917.38430816 2026-07-09,18:24:07.000,190,11075754,116685,0,1783621446,13885.913110360001,24.737441040000704,52917.44020512001 2026-07-09,18:24:10.000,190,11075770,116925,0,1783621449,13885.879428809996,24.885472770001797,52917.48911496001 2026-07-09,18:24:13.000,190,11075745,116925,0,1783621452,13885.899637739996,24.540065400004096,52917.496102080004 2026-07-09,18:24:16.000,190,11075722,116965,0,1783621455,13886.148881209992,23.94088935000036,52917.58693464001 2026-07-09,18:24:19.000,190,11075716,117125,0,1783621458,13886.283607409998,23.560236329998588,52917.62885736001 2026-07-09,18:24:24.000,190,11075761,116925,0,1783621463,13886.027627629992,23.524990680001792,52917.34238544001 2026-07-09,18:24:27.000,190,11075753,116965,0,1783621466,13885.987209769992,23.54613806999987,52917.28648848 2026-07-09,18:24:30.000,190,11075737,116965,0,1783621469,13885.919846669996,23.623678500000096,52917.26552712 2026-07-09,18:24:33.000,190,11075762,117005,0,1783621472,13886.027627629992,23.524990680001792,52917.230591520005 2026-07-09,18:24:36.000,190,11075730,117325,0,1783621475,13886.128672279992,23.271222000003036,52917.24456576 2026-07-09,18:24:39.000,190,11075710,117005,0,1783621478,13886.216244310002,23.038600710002356,52917.349372560006 2026-07-09,18:24:42.000,190,11075702,117005,0,1783621481,13885.899637739996,22.876470720002544,52917.300462720006 2026-07-09,18:24:45.000,190,11075761,117085,0,1783621484,13885.36073293999,22.707291600003373,52917.16770744 2026-07-09,18:24:48.000,190,11075710,116885,0,1783621487,13885.434832349994,22.50991595999949,52917.33539832 2026-07-09,18:24:51.000,190,11075662,117165,0,1783621490,13885.919846669996,22.467621180003334,52917.21661728 2026-07-09,18:24:56.000,190,11075746,117285,0,1783621495,13886.512641949994,22.249098150001373,52917.03495216001 2026-07-09,18:24:59.000,190,11075716,117045,0,1783621498,13886.505905639999,21.882543389998318,52917.12578472001 2026-07-09,18:25:02.000,190,11075677,117245,0,1783621501,13886.222980619998,21.410251680004876,52917.17469456001 2026-07-09,18:25:05.000,190,11075701,117005,0,1783621504,13886.007418699992,21.00845126999775,52917.20264304001 2026-07-09,18:25:08.000,190,11075699,117205,0,1783621507,13885.68407581999,20.536159560004307,52917.16770744 2026-07-09,18:25:11.000,190,11075698,117245,0,1783621510,13885.4685139,20.141408280003816,52917.08386200001 2026-07-09,18:25:14.000,190,11075769,117285,0,1783621513,13885.636921649995,20.035671329998877,52916.95809384001 2026-07-09,18:25:17.000,190,11075759,117125,0,1783621516,13886.135408590002,19.972229160004645,52917.13975896 2026-07-09,18:25:20.000,190,11075706,117125,0,1783621519,13886.162353829997,19.83829569000227,52917.13975896 2026-07-09,18:25:23.000,190,11075721,117245,0,1783621522,13886.202771689997,19.528133970001363,52917.14674608 2026-07-09,18:25:28.000,190,11075726,117165,0,1783621527,13886.014155010002,18.823220969999966,52916.993029440004 2026-07-09,18:25:31.000,190,11075730,116845,0,1783621530,13885.919846669996,18.52010837999842,52916.93713248001 2026-07-09,18:25:34.000,190,11075747,117125,0,1783621533,13885.993946080001,18.428469689999474,52916.91617112001 2026-07-09,18:25:37.000,190,11075731,117125,0,1783621536,13886.081518109997,18.56240316000185,52916.825338560004 2026-07-09,18:25:40.000,190,11075725,117045,0,1783621539,13886.047836559992,18.54830490000313,52916.79040296001 2026-07-09,18:25:43.000,190,11075722,117005,0,1783621542,13885.879428809996,18.15355362000264,52916.81835144001 2026-07-09,18:25:46.000,190,11075752,117205,0,1783621545,13885.64365795999,17.68831104000128,52916.8043772 2026-07-09,18:25:49.000,190,11075733,117085,0,1783621548,13885.387678179999,17.51208279000275,52916.678609040006 2026-07-09,18:25:52.000,190,11075706,116885,0,1783621551,13885.697548439995,17.596672350002336,52916.8043772 2026-07-09,18:25:55.000,190,11075769,117285,0,1783621554,13885.737966299996,17.75880234000215,52916.70655752 2026-07-09,18:26:00.000,190,11075698,117205,0,1783621559,13885.306842459999,18.019620150000264,52916.462008320006 2026-07-09,18:26:03.000,190,11075726,117205,0,1783621562,13885.104753159998,18.040767539998342,52916.42707272 2026-07-09,18:26:06.000,190,11075702,117005,0,1783621565,13885.098016849988,18.10420970999985,52916.37117576 2026-07-09,18:26:09.000,190,11075762,117085,0,1783621568,13885.077807919988,18.14650449000328,52916.33624016001 2026-07-09,18:26:12.000,190,11075730,117205,0,1783621571,13885.050862679993,18.181750140000076,52916.24540760001 2026-07-09,18:26:15.000,190,11075723,117245,0,1783621574,13884.781410279997,18.252241440000944,52916.224446240005 2026-07-09,18:26:18.000,190,11075751,117165,0,1783621577,13884.61300253,18.32273274000181,52916.210472 2026-07-09,18:26:21.000,190,11075725,117325,0,1783621580,13884.673629320001,18.37912578000396,52916.20348488 2026-07-09,18:26:24.000,190,11075748,117405,0,1783621583,13884.990235889993,18.534206640004413,52916.33624016001 2026-07-09,18:26:27.000,190,11075715,117205,0,1783621586,13885.091280539993,18.879614010002115,52916.33624016001 2026-07-09,18:26:32.000,190,11075754,117205,0,1783621591,13884.626475149991,19.337807460004115,52916.21745912001 2026-07-09,18:26:35.000,190,11075702,116965,0,1783621594,13884.693838250001,19.330758330004755,52916.16156216 2026-07-09,18:26:38.000,190,11075708,117605,0,1783621597,13885.003708509998,19.267316160003247,52916.16854928001 2026-07-09,18:26:41.000,190,11075723,117125,0,1783621600,13885.286633529999,19.32370919999812,52916.14758792001 2026-07-09,18:26:44.000,190,11075746,116965,0,1783621603,13885.394414489994,19.492888320004568,52916.14758792001 2026-07-09,18:26:47.000,190,11075773,117405,0,1783621606,13885.313578769994,20.00042568000208,52916.105665200004 2026-07-09,18:26:50.000,190,11075762,117205,0,1783621609,13885.279897219989,20.529110429997672,52916.175536400006 2026-07-09,18:26:53.000,190,11075751,117125,0,1783621612,13885.42809604,20.789928240003064,52916.1406008 2026-07-09,18:26:56.000,190,11075763,117445,0,1783621615,13885.933319290001,20.58550346999982,52916.30130456 2026-07-09,18:26:59.000,190,11075791,117205,0,1783621618,13886.128672279992,20.493864780000877,52916.36418864001 2026-07-09,18:27:04.000,190,11075750,117165,0,1783621623,13885.785120469991,20.45861913000408,52916.13361368 2026-07-09,18:27:07.000,190,11075743,117125,0,1783621626,13885.46177758999,20.324685660001705,52916.056755360005 2026-07-09,18:27:10.000,190,11075751,117205,0,1783621629,13885.205797809998,20.2259978400034,52915.91002584001 2026-07-09,18:27:13.000,190,11075765,117245,0,1783621632,13884.949818029992,20.310587400002987,52915.8960516 2026-07-09,18:27:16.000,190,11075730,117245,0,1783621635,13884.916136480002,20.43042260999937,52915.86810312 2026-07-09,18:27:19.000,190,11075693,117085,0,1783621638,13885.104753159998,20.64189651000197,52915.770283440004 2026-07-09,18:27:22.000,190,11075746,117165,0,1783621641,13885.185588879998,20.747633459999633,52915.73534784 2026-07-09,18:27:25.000,190,11075739,117125,0,1783621644,13885.017181130002,20.70533868000348,52915.71438648001 2026-07-09,18:27:28.000,190,11075675,117205,0,1783621647,13885.131698399993,20.76878084999771,52915.840154640005 2026-07-09,18:27:31.000,190,11075702,117245,0,1783621650,13885.239479359989,21.029598660003103,52915.79823192 2026-07-09,18:27:36.000,190,11075696,117205,0,1783621655,13884.976763270002,21.00845126999775,52915.5816312 2026-07-09,18:27:39.000,190,11075721,117285,0,1783621658,13884.747728729992,20.81107563000114,52915.57464408001 2026-07-09,18:27:42.000,190,11075736,117165,0,1783621661,13884.895927550002,20.804026500001783,52915.49079864 2026-07-09,18:27:45.000,190,11075736,117005,0,1783621664,13885.293369839994,20.987303879999672,52915.51874712 2026-07-09,18:27:48.000,190,11075794,117085,0,1783621667,13885.367469249999,21.191728650002915,52915.57464408001 2026-07-09,18:27:51.000,190,11075696,117005,0,1783621670,13884.936345410002,21.396153419998882,52915.51874712 2026-07-09,18:27:54.000,190,11075720,117285,0,1783621673,13884.855509690002,21.579430800004047,52915.51176 2026-07-09,18:27:57.000,190,11075756,117245,0,1783621676,13885.252951979994,21.558283409998694,52915.56765696 2026-07-09,18:28:00.000,190,11075697,116965,0,1783621679,13886.027627629992,21.424349940003594,52915.770283440004 2026-07-09,18:28:03.000,190,11075716,117245,0,1783621682,13886.438542539989,21.558283409998694,52915.840154640005 2026-07-09,18:28:40.000,190,11075693,117285,0,1783621719,13890.103095179998,22.573358130000997,52916.85328704 2026-07-09,18:28:43.000,190,11075749,117325,0,1783621722,13890.50727378,22.531063350004843,52916.846299920006 2026-07-09,18:28:46.000,190,11075759,116925,0,1783621725,13891.207850019993,22.3266385800016,52917.03495216001 2026-07-09,18:28:49.000,190,11075771,117285,0,1783621728,13891.71980957999,22.009427730001335,52917.160720320004 2026-07-09,18:28:52.000,190,11075722,117245,0,1783621731,13892.150933420002,22.04467337999813,52917.26552712 2026-07-09,18:28:55.000,190,11075740,117165,0,1783621734,13892.184614969992,22.298442060004163,52917.3633468 2026-07-09,18:28:58.000,190,11075783,117325,0,1783621737,13891.955580429996,22.54516161000356,52917.47514072 2026-07-09,18:29:01.000,190,11075760,116925,0,1783621740,13891.713073269995,22.38303162000375,52917.517063440006 2026-07-09,18:29:04.000,190,11075733,117245,0,1783621743,13891.74675482,22.030575119999412,52917.5030892 2026-07-09,18:29:07.000,190,11075742,117285,0,1783621746,13892.373231649988,21.882543389998318,52917.496102080004 2026-07-09,18:29:12.000,190,11075743,117165,0,1783621751,13892.992972169995,22.439424659998622,52917.45417936 2026-07-09,18:29:15.000,190,11075810,117205,0,1783621754,13892.750465009995,22.5381124800042,52917.51007632001 2026-07-09,18:29:18.000,190,11075749,117205,0,1783621757,13892.198087589997,22.192705109999224,52917.52405056 2026-07-09,18:29:21.000,190,11075775,117125,0,1783621760,13891.80738161,21.671069490002992,52917.53802480001 2026-07-09,18:29:24.000,190,11075765,117165,0,1783621763,13891.76696375,21.29041647000122,52917.42623088 2026-07-09,18:29:27.000,190,11075718,117165,0,1783621766,13892.022943529992,21.304514729999937,52917.38430816 2026-07-09,18:29:30.000,190,11075800,117085,0,1783621769,13892.204823899992,21.40320254999824,52917.3633468 2026-07-09,18:29:33.000,190,11075761,117005,0,1783621772,13892.413649509988,21.438448200002313,52917.5030892 2026-07-09,18:29:36.000,190,11075679,117325,0,1783621775,13892.326077479993,21.47369384999911,52917.447192240004 2026-07-09,18:29:39.000,190,11075724,117405,0,1783621778,13892.164406039992,21.544185149999976,52917.51007632001 2026-07-09,18:29:44.000,190,11075723,117085,0,1783621783,13891.194377399988,21.558283409998694,52917.27251424001 2026-07-09,18:29:47.000,190,11075740,117205,0,1783621786,13891.133750610003,21.33271125000465,52917.13975896 2026-07-09,18:29:50.000,190,11075766,117245,0,1783621789,13891.261740499998,21.212876040000992,52917.08386200001 2026-07-09,18:29:53.000,190,11075773,117125,0,1783621792,13891.315630979989,21.24107255999843,52917.00001656 2026-07-09,18:29:56.000,190,11075685,117285,0,1783621795,13890.857561899997,21.078942569998617,52916.95110672 2026-07-09,18:29:59.000,190,11075767,117165,0,1783621798,13890.29844816999,20.65599477000069,52916.85328704 2026-07-09,18:30:02.000,190,11075723,117085,0,1783621801,13889.981841599998,20.4727173900028,52916.74149312 2026-07-09,18:30:05.000,190,11075759,117005,0,1783621804,13889.826906469993,20.712387810002838,52916.678609040006 2026-07-09,18:30:08.000,190,11075746,117005,0,1783621807,13889.813433850002,21.022549530003744,52916.69957040001 2026-07-09,18:30:11.000,190,11075759,117485,0,1783621810,13889.638289789997,21.33976038000401,52916.64367344 2026-07-09,18:30:16.000,190,11075731,116965,0,1783621815,13889.24758381,21.480742979998467,52916.37117576 2026-07-09,18:30:19.000,190,11075723,117245,0,1783621818,13889.193693329995,21.297465600000578,52916.38515000001 2026-07-09,18:30:22.000,190,11075764,117125,0,1783621821,13889.04549451,21.00845126999775,52916.26636896001 2026-07-09,18:30:25.000,190,11075768,117165,0,1783621824,13888.863614139998,20.9309108400048,52916.154575040004 2026-07-09,18:30:28.000,190,11075717,117285,0,1783621827,13888.674997460002,21.00845126999775,52916.09867808001 2026-07-09,18:30:31.000,190,11075723,116925,0,1783621830,13888.533534950002,21.00845126999775,52915.99387128 2026-07-09,18:30:34.000,190,11075725,117005,0,1783621833,13888.782778419998,20.987303879999672,52915.9659228 2026-07-09,18:30:37.000,190,11075694,117365,0,1783621836,13889.42946418,21.085991699997976,52916.16156216 2026-07-09,18:30:40.000,190,11075713,117285,0,1783621839,13889.712389200002,21.33976038000401,52916.210472 2026-07-09,18:30:43.000,190,11075726,117205,0,1783621842,13889.732598130002,21.50893950000318,52916.24540760001 2026-07-09,18:30:48.000,190,11075692,117125,0,1783621847,13888.890559379994,21.05779518000054,52916.01483264 2026-07-09,18:30:51.000,190,11075738,117165,0,1783621850,13888.749096869993,20.754682589998993,52915.92400008 2026-07-09,18:30:54.000,190,11075777,117085,0,1783621853,13889.09938498999,20.500913910000236,52915.85412888 2026-07-09,18:30:57.000,190,11075750,117285,0,1783621856,13889.503563589991,20.303538270003628,52915.840154640005 2026-07-09,18:31:00.000,190,11075754,117085,0,1783621859,13889.476618349996,20.24009610000212,52915.84714176 2026-07-09,18:31:03.000,190,11075740,117285,0,1783621862,13889.173484399995,20.345833049999783,52915.81220616001 2026-07-09,18:31:06.000,190,11075761,116765,0,1783621865,13888.883823069998,20.437471739998728,52915.72836072 2026-07-09,18:31:09.000,190,11075777,116965,0,1783621868,13888.924240929999,20.620749120003893,52915.81220616001 2026-07-09,18:31:12.000,190,11075733,117085,0,1783621871,13888.924240929999,20.684191289998125,52915.86111600001 2026-07-09,18:31:15.000,190,11075753,117205,0,1783621874,13888.802987349998,20.522061299998313,52915.7563092 2026-07-09,18:31:20.000,190,11075736,117205,0,1783621879,13888.621106979997,20.0145239400008,52915.46285016 2026-07-09,18:31:23.000,190,11075765,116805,0,1783621882,13888.681733769998,19.922885250001855,52915.39297896 2026-07-09,18:31:26.000,190,11075766,116885,0,1783621885,13888.600898049997,19.732558740004606,52915.288172160006 2026-07-09,18:31:29.000,190,11075685,117285,0,1783621888,13888.540271259997,19.344856590003474,52915.24624944 2026-07-09,18:31:32.000,190,11075688,116925,0,1783621891,13888.681733769998,18.943056180003623,52915.17637824 2026-07-09,18:31:35.000,190,11075726,116965,0,1783621894,13888.883823069998,18.816171840000607,52915.17637824 2026-07-09,18:31:38.000,190,11075763,116965,0,1783621897,13888.957922479989,19.112235300002794,52915.09253280001 2026-07-09,18:31:41.000,190,11075726,117165,0,1783621900,13888.917504619989,19.358954850002192,52915.03663584 2026-07-09,18:31:44.000,190,11075701,117125,0,1783621903,13888.984867719999,19.457642670000496,52915.01567448 2026-07-09,18:31:47.000,190,11075757,117085,0,1783621906,13888.971395099994,19.337807460004115,52914.97375176001 2026-07-09,18:31:52.000,190,11075693,117085,0,1783621911,13889.18022070999,18.654041850000795,52914.9178548 2026-07-09,18:31:55.000,190,11075727,117165,0,1783621914,13889.32841953,18.28748708999774,52914.95977752 2026-07-09,18:31:58.000,190,11075757,116765,0,1783621917,13889.36883739,18.181750140000076,52914.90388056001 2026-07-09,18:32:01.000,190,11075762,117205,0,1783621920,13889.456409419996,18.37912578000396,52914.91086768 2026-07-09,18:32:04.000,190,11075715,117085,0,1783621923,13889.436200489996,18.583550549999927,52914.896893439996 2026-07-09,18:32:07.000,190,11075691,117285,0,1783621926,13889.456409419996,18.51305924999906,52914.88990632 2026-07-09,18:32:10.000,190,11075718,116965,0,1783621929,13889.570926690001,18.365027519997966,52914.95977752 2026-07-09,18:32:13.000,190,11075680,117125,0,1783621932,13889.638289789997,18.125357099997927,52914.99471312001 2026-07-09,18:32:16.000,190,11075735,117285,0,1783621935,13889.880796949998,17.765851470001508,52915.09253280001 2026-07-09,18:32:19.000,190,11075731,117165,0,1783621938,13889.934687429988,17.427493230003165,52915.099519920004 2026-07-09,18:32:24.000,190,11075766,116965,0,1783621943,13889.948160049993,17.63896712999849,52914.82702224001 2026-07-09,18:32:27.000,190,11075713,117365,0,1783621946,13890.076149939989,17.87158841999917,52914.882919200005 2026-07-09,18:32:30.000,190,11075700,117165,0,1783621949,13889.853851710002,17.87158841999917,52914.882919200005 2026-07-09,18:32:33.000,190,11075789,117325,0,1783621952,13889.40251893999,17.836342770002375,52914.85497072001 2026-07-09,18:32:36.000,190,11075754,117205,0,1783621955,13889.36210107999,17.765851470001508,52914.84099648 2026-07-09,18:32:39.000,190,11075716,117285,0,1783621958,13889.611344550001,17.7024093,52914.7431768 2026-07-09,18:32:42.000,190,11075774,117005,0,1783621961,13889.934687429988,17.63896712999849,52914.70125408 2026-07-09,18:32:45.000,190,11075745,117085,0,1783621964,13890.655472599996,17.582574090003618,52914.813048 2026-07-09,18:32:48.000,190,11075728,117125,0,1783621967,13890.938397619997,17.483886269998038,52914.931829040004 2026-07-09,18:32:51.000,190,11075728,117325,0,1783621970,13891.362785149999,17.47683713999868,52915.03663584 2026-07-09,18:32:56.000,190,11075689,117165,0,1783621975,13891.234795259988,17.808146249997662,52914.931829040004 2026-07-09,18:32:59.000,190,11075722,117045,0,1783621978,13891.490775039994,18.160602750002,52914.987726 2026-07-09,18:33:02.000,190,11075717,117125,0,1783621981,13891.861272089991,18.534206640004413,52915.07855856 2026-07-09,18:33:05.000,190,11075706,117245,0,1783621984,13892.157669729997,18.78797532000317,52915.19035248001 2026-07-09,18:33:08.000,190,11075764,117325,0,1783621987,13892.373231649988,18.85141749000468,52915.24624944 2026-07-09,18:33:11.000,190,11075717,117205,0,1783621990,13892.67636559999,18.809122710001247,52915.288172160006 2026-07-09,18:33:14.000,190,11075690,117165,0,1783621993,13893.06033526999,18.773877060004452,52915.34406912 2026-07-09,18:33:17.000,190,11075697,117285,0,1783621996,13893.511668040002,18.689287500004866,52915.49079864 2026-07-09,18:33:20.000,190,11075759,117285,0,1783621999,13893.882165089999,18.52010837999842,52915.74932208 2026-07-09,18:33:23.000,190,11075741,117165,0,1783622002,13893.646394239993,18.534206640004413,52915.87509024 2026-07-09,18:33:28.000,190,11075664,117405,0,1783622007,13892.770673939995,19.055842260000645,52915.69342512001 2026-07-09,18:33:31.000,190,11075746,117325,0,1783622010,13892.85824596999,18.992400089999137,52915.70739936 2026-07-09,18:33:34.000,190,11075697,117125,0,1783622013,13893.013181099996,18.773877060004452,52915.63752816 2026-07-09,18:33:37.000,190,11075688,117125,0,1783622016,13893.114225749996,18.541255770003772,52915.602592560004 2026-07-09,18:33:40.000,190,11075714,117245,0,1783622019,13893.181588849991,18.484862730001623,52915.651502400004 2026-07-09,18:33:43.000,190,11075704,117125,0,1783622022,13893.053598959996,18.55535403000249,52915.63752816 2026-07-09,18:33:46.000,190,11075699,117085,0,1783622025,13892.65615666999,18.639943590002076,52915.63054104 2026-07-09,18:33:49.000,190,11075757,117165,0,1783622028,13892.353022719988,18.421420560000115,52915.74932208 2026-07-09,18:33:52.000,190,11075776,117365,0,1783622031,13892.191351280002,18.245192310001585,52915.686438 2026-07-09,18:33:55.000,190,11075739,117325,0,1783622034,13892.029679840001,18.350929259999248,52915.66547664001 2026-07-09,18:34:00.000,190,11075706,117085,0,1783622039,13892.123988179992,18.357978389998607,52915.37900472001 2026-07-09,18:34:03.000,190,11075691,117285,0,1783622042,13892.285659619993,18.202897529998154,52915.32310776 2026-07-09,18:34:06.000,190,11075742,117285,0,1783622045,13892.211560210002,18.238143180002226,52915.37900472001 2026-07-09,18:34:09.000,190,11075662,117205,0,1783622048,13891.915162569996,18.414371430000756,52915.36503048 2026-07-09,18:34:12.000,190,11075734,117205,0,1783622051,13891.948844120001,18.5060101199997,52915.3021464 2026-07-09,18:34:15.000,190,11075760,117525,0,1783622054,13892.231769140002,18.456666210004187,52915.29515928 2026-07-09,18:34:18.000,190,11075731,117285,0,1783622057,13892.346286409993,18.39322404000268,52915.35105624 2026-07-09,18:34:21.000,190,11075759,117125,0,1783622060,13892.251978070002,18.449617080004828,52915.42092744 2026-07-09,18:34:24.000,190,11075700,117285,0,1783622063,13892.332813790003,18.668140109999513,52915.504772880005 2026-07-09,18:34:27.000,190,11075659,117325,0,1783622066,13892.75720131999,19.041744000001927,52915.46285016 2026-07-09,18:34:32.000,190,11075700,117245,0,1783622071,13892.76393763,19.43649528000242,52915.34406912 2026-07-09,18:34:35.000,190,11075738,117325,0,1783622074,13892.609002499994,19.471740929999214,52915.41394032 2026-07-09,18:34:38.000,190,11075685,117285,0,1783622077,13892.750465009995,19.43649528000242,52915.42092744 2026-07-09,18:34:41.000,190,11075707,117085,0,1783622080,13893.04012633999,19.570428750004794,52915.385991840005 2026-07-09,18:34:44.000,190,11075713,117405,0,1783622083,13893.269160880001,19.77485352000076,52915.434901680004 2026-07-09,18:34:47.000,190,11075736,117445,0,1783622086,13892.972763239995,19.7678043900014,52915.44887592001 2026-07-09,18:34:50.000,190,11075766,117165,0,1783622089,13892.642684049999,19.61272353000095,52915.46285016 2026-07-09,18:34:53.000,190,11075760,117325,0,1783622092,13892.80435549,19.59862527000223,52915.3720176 2026-07-09,18:34:56.000,190,11075752,117325,0,1783622095,13893.437568629997,19.866492209999706,52915.483811520004 2026-07-09,18:34:59.000,190,11075717,117645,0,1783622098,13893.572294829988,20.3599313099985,52915.47682440001 2026-07-09,18:35:04.000,190,11075730,117445,0,1783622103,13893.04686265,20.76878084999771,52915.29515928 2026-07-09,18:35:07.000,190,11075779,117525,0,1783622106,13893.269160880001,20.64894564000133,52915.267210800004 2026-07-09,18:35:10.000,190,11075699,117245,0,1783622109,13893.727229959994,20.782879110003705,52915.29515928 2026-07-09,18:35:13.000,190,11075765,117525,0,1783622112,13894.111199629995,21.29041647000122,52915.37900472001 2026-07-09,18:35:16.000,190,11075728,117485,0,1783622115,13894.010154979995,21.63582383999892,52915.39297896 2026-07-09,18:35:19.000,190,11075740,117365,0,1783622118,13893.673339479988,21.755659050002578,52915.37900472001 2026-07-09,18:35:22.000,190,11075770,117485,0,1783622121,13893.181588849991,21.586479930003406,52915.36503048 2026-07-09,18:35:25.000,190,11075757,117485,0,1783622124,13893.04012633999,21.438448200002313,52915.34406912 2026-07-09,18:35:28.000,190,11075683,117405,0,1783622127,13893.437568629997,21.46664471999975,52915.37900472001 2026-07-09,18:35:31.000,190,11075729,117405,0,1783622130,13893.760911509999,21.664020360003633,52915.4418888 2026-07-09,18:35:36.000,190,11075748,117445,0,1783622135,13893.114225749996,21.995329470002616,52915.29515928 2026-07-09,18:35:39.000,190,11075701,117325,0,1783622138,13892.622475119999,21.797953829998733,52915.17637824 2026-07-09,18:35:42.000,190,11075731,117525,0,1783622141,13892.400176889998,21.396153419998882,52915.14842976 2026-07-09,18:35:45.000,190,11075730,117445,0,1783622144,13892.61573880999,21.325662119998015,52915.08554568 2026-07-09,18:35:48.000,190,11075732,117645,0,1783622147,13892.99970847999,21.656971230004274,52915.07855856 2026-07-09,18:35:51.000,190,11075718,117485,0,1783622150,13893.174852539996,22.13631207000435,52915.07855856 2026-07-09,18:35:54.000,190,11075747,117725,0,1783622153,13893.168116230001,22.115164679998998,52915.0575972 2026-07-09,18:35:57.000,190,11075780,117605,0,1783622156,13893.336523979997,21.74860992000322,52915.120481280006 2026-07-09,18:36:00.000,190,11075673,117405,0,1783622159,13893.814801989989,21.28336734000186,52915.288172160006 2026-07-09,18:36:03.000,190,11075731,117485,0,1783622162,13893.969737119995,21.142384740000125,52915.3021464 2026-07-09,18:36:08.000,190,11075702,117925,0,1783622167,13894.08425439,21.33976038000401,52915.267210800004 2026-07-09,18:36:11.000,190,11075802,117485,0,1783622170,13894.623159189992,21.607627320001484,52915.27419792 2026-07-09,18:36:14.000,190,11075796,117605,0,1783622173,13895.350680669995,21.995329470002616,52915.316120640004 2026-07-09,18:36:17.000,190,11075696,117565,0,1783622176,13895.903058089993,22.31958945000224,52915.53272136 2026-07-09,18:36:20.000,190,11075757,117445,0,1783622179,13896.118620009998,22.38303162000375,52915.70041224 2026-07-09,18:36:23.000,190,11075685,117645,0,1783622182,13896.185983109994,22.566309000001638,52915.86810312 2026-07-09,18:36:26.000,190,11075729,117525,0,1783622185,13896.448699199995,22.890568980001262,52915.9659228 2026-07-09,18:36:29.000,190,11075738,117885,0,1783622188,13896.953922449997,23.243025479998323,52916.18951064 2026-07-09,18:36:32.000,190,11075747,117685,0,1783622191,13897.324419499993,23.405155469998135,52916.273356080004 2026-07-09,18:36:35.000,190,11075768,117405,0,1783622194,13897.55345403999,23.271222000003036,52916.40611136 2026-07-09,18:36:40.000,190,11075722,117165,0,1783622199,13897.607344519995,23.01745332000428,52916.39912424 2026-07-09,18:36:43.000,190,11075734,117605,0,1783622202,13898.065413600001,23.207779830001527,52916.510918160006 2026-07-09,18:36:46.000,190,11075663,117405,0,1783622205,13898.597582089998,23.292369390001113,52916.74149312 2026-07-09,18:36:49.000,190,11075692,117485,0,1783622208,13899.04217855,23.243025479998323,52916.909184 2026-07-09,18:36:52.000,190,11075789,117485,0,1783622211,13899.291422019996,23.165485049998097,52917.062900640005 2026-07-09,18:36:55.000,190,11075705,117405,0,1783622214,13899.412675599997,22.95401115000277,52917.13975896 2026-07-09,18:36:58.000,190,11075752,117485,0,1783622217,13899.506983940002,22.749586379999528,52917.19565592 2026-07-09,18:37:01.000,190,11075715,117565,0,1783622220,13899.938107779999,22.6720459499993,52917.31443696 2026-07-09,18:37:04.000,190,11075764,117485,0,1783622223,13900.564584610001,22.813028550001036,52917.5030892 2026-07-09,18:37:07.000,190,11075729,117445,0,1783622226,13900.982235829993,22.820077680000395,52917.59392176 2026-07-09,18:37:12.000,190,11075771,117325,0,1783622231,13900.834037009998,22.855323330004467,52917.55199904 2026-07-09,18:37:15.000,190,11075680,117645,0,1783622234,13901.015917379998,22.925814629998058,52917.635844480006 2026-07-09,18:37:18.000,190,11075739,117605,0,1783622237,13901.063071549994,23.123190270001942,52917.74065128 2026-07-09,18:37:21.000,190,11075738,117605,0,1783622240,13900.699310809992,23.35581156000262,52917.684754320006 2026-07-09,18:37:24.000,190,11075708,117445,0,1783622243,13900.13346076999,23.510892420003074,52917.69872856 2026-07-09,18:37:27.000,190,11075760,117765,0,1783622246,13899.661919069993,23.59548198000266,52917.663792960004 2026-07-09,18:37:30.000,190,11075681,117605,0,1783622249,13899.271213089996,23.694169800000964,52917.5729604 2026-07-09,18:37:33.000,190,11075744,117685,0,1783622252,13899.224058920001,23.849250660001417,52917.565973280005 2026-07-09,18:37:36.000,190,11075714,117525,0,1783622255,13899.136486889991,24.081871950002096,52917.57994752 2026-07-09,18:37:39.000,190,11075762,117645,0,1783622258,13899.048914859995,24.511868879999383,52917.53103768 2026-07-09,18:37:44.000,190,11075713,117445,0,1783622263,13898.200139799992,24.709244520003267,52917.15373320001 2026-07-09,18:37:47.000,190,11075718,117565,0,1783622266,13897.748807029995,24.610556699997687,52917.06988776 2026-07-09,18:37:50.000,190,11075727,117245,0,1783622269,13897.479354629999,24.885472770001797,52916.993029440004 2026-07-09,18:37:53.000,190,11075723,117685,0,1783622272,13897.162748059993,25.378911870000593,52916.93014536 2026-07-09,18:37:56.000,190,11075696,117245,0,1783622275,13896.798987319991,25.84415445000195,52916.86027416 2026-07-09,18:37:59.000,190,11075764,117605,0,1783622278,13896.52279861,26.20366007999837,52916.83232568 2026-07-09,18:38:02.000,190,11075689,117485,0,1783622281,13896.47564443999,26.330544420001388,52916.63668632 2026-07-09,18:38:05.000,190,11075693,117605,0,1783622284,13896.52279861,26.295298770004592,52916.8043772 2026-07-09,18:38:08.000,190,11075708,117765,0,1783622287,13895.896321779997,26.26710224999988,52916.91617112001 2026-07-09,18:38:11.000,190,11075752,117605,0,1783622290,13895.040810409999,26.379888330004178,52916.83931280001 2026-07-09,18:38:16.000,190,11075710,117725,0,1783622295,13894.171826419995,26.32349529000203,52916.43405984001 2026-07-09,18:38:19.000,190,11075749,117805,0,1783622298,13893.83501091999,26.238905730002443,52916.322265920004 2026-07-09,18:38:22.000,190,11075694,117725,0,1783622301,13893.760911509999,26.231856600003084,52916.1406008 2026-07-09,18:38:25.000,190,11075726,117765,0,1783622304,13893.888901399994,26.26710224999988,52916.06374248 2026-07-09,18:38:28.000,190,11075752,117605,0,1783622307,13893.754175199989,26.31644616000267,52916.02880688001 2026-07-09,18:38:31.000,190,11075697,117565,0,1783622310,13893.147907300001,26.245954860001802,52915.937974320004 2026-07-09,18:38:34.000,190,11075758,117605,0,1783622313,13892.413649509988,25.823007060003874,52915.79823192 2026-07-09,18:38:37.000,190,11075717,117845,0,1783622316,13892.177878659997,25.329567959997803,52915.721373600005 2026-07-09,18:38:40.000,190,11075719,117605,0,1783622319,13892.319341169998,25.174487100004626,52915.66547664001 2026-07-09,18:38:43.000,190,11075774,117645,0,1783622322,13892.427122129993,25.195634490002703,52915.57464408001 2026-07-09,18:38:48.000,190,11075746,117685,0,1783622327,13891.793908989996,24.75858842999878,52915.27419792 2026-07-09,18:38:51.000,190,11075763,117645,0,1783622330,13891.430148249994,24.41318106000108,52915.120481280006 2026-07-09,18:38:54.000,190,11075724,117645,0,1783622333,13891.133750610003,24.19465802999912,52914.96676464 2026-07-09,18:38:57.000,190,11075771,117885,0,1783622336,13890.911452380002,23.94793847999972,52914.8479836 2026-07-09,18:39:00.000,190,11075739,117765,0,1783622339,13891.174168469988,23.863348920000135,52914.68029272 2026-07-09,18:39:03.000,190,11075738,117925,0,1783622342,13891.935371499996,23.976135000004433,52914.6034344 2026-07-09,18:39:06.000,190,11075709,117725,0,1783622345,13892.359759029998,24.272198459999345,52914.54055032001 2026-07-09,18:39:09.000,190,11075776,117685,0,1783622348,13891.72654589,24.21580542000447,52914.58247304 2026-07-09,18:39:12.000,190,11075701,117645,0,1783622351,13890.709363080001,23.99023326000315,52914.52657608 2026-07-09,18:39:15.000,190,11075735,118005,0,1783622354,13890.48032853999,23.933840220001002,52914.42176928001 2026-07-09,18:39:20.000,190,11075717,117885,0,1783622359,13891.315630979989,24.1805597700004,52914.35189808001 2026-07-09,18:39:23.000,190,11075697,117965,0,1783622362,13891.369521459994,24.05367543000466,52914.37285944001 2026-07-09,18:39:26.000,190,11075714,117925,0,1783622365,13891.153959539988,23.630727629999456,52914.40080792001 2026-07-09,18:39:29.000,190,11075698,118125,0,1783622368,13890.871034520002,23.391057209999417,52914.38683368 2026-07-09,18:39:32.000,190,11075692,117765,0,1783622371,13890.830616660001,23.799906749998627,52914.37285944001 2026-07-09,18:39:35.000,190,11075762,117685,0,1783622374,13890.891243450002,24.328591500001494,52914.32394960001 2026-07-09,18:39:38.000,190,11075656,117725,0,1783622377,13891.241531569998,24.702195390003908,52914.42176928001 2026-07-09,18:39:41.000,190,11075778,117845,0,1783622380,13891.74675482,24.69514626000455,52914.47067912001 2026-07-09,18:39:44.000,190,11075739,117925,0,1783622383,13892.056625079997,24.57531105000089,52914.547537440005 2026-07-09,18:39:47.000,190,11075696,117885,0,1783622386,13891.921898879991,24.716293650002626,52914.55452456 2026-07-09,18:39:52.000,190,11075763,117645,0,1783622391,13891.295422049989,25.308420569999726,52914.5335632 2026-07-09,18:39:55.000,190,11075738,117845,0,1783622394,13891.57834706999,25.39301012999931,52914.54055032001 2026-07-09,18:39:58.000,190,11075716,117605,0,1783622397,13892.225032829992,25.611533160001272,52914.6034344 2026-07-09,18:40:01.000,190,11075765,117965,0,1783622400,13892.568584639994,25.999235310002405,52914.64535712 2026-07-09,18:40:04.000,190,11075735,117885,0,1783622403,13892.730256079994,26.26710224999988,52914.79907376 2026-07-09,18:40:07.000,190,11075774,118045,0,1783622406,13892.87845489999,26.26710224999988,52914.882919200005 2026-07-09,18:40:10.000,190,11075771,118085,0,1783622409,13892.932345379995,26.126119649998145,52914.94580328001 2026-07-09,18:40:13.000,190,11075664,117725,0,1783622412,13893.329787670002,26.055628350004554,52915.099519920004 2026-07-09,18:40:16.000,190,11075697,118085,0,1783622415,13893.801329369999,25.85120358000131,52915.288172160006 2026-07-09,18:40:19.000,190,11075707,117925,0,1783622418,13894.090990699995,25.56923837999784,52915.44887592001 2026-07-09,18:40:24.000,190,11075730,117925,0,1783622423,13894.01689128999,24.497770620000665,52915.288172160006 2026-07-09,18:40:27.000,190,11075746,117805,0,1783622426,13893.888901399994,24.23695281000255,52915.267210800004 2026-07-09,18:40:30.000,190,11075717,117965,0,1783622429,13893.868692469994,24.24400194000191,52915.36503048 2026-07-09,18:40:33.000,190,11075724,117925,0,1783622432,13893.794593059989,24.258100200000627,52915.35804336001 2026-07-09,18:40:36.000,190,11075685,117925,0,1783622435,13893.868692469994,24.00433152000187,52915.35105624 2026-07-09,18:40:39.000,190,11075681,117845,0,1783622438,13893.808065679994,23.658924150004168,52915.37900472001 2026-07-09,18:40:42.000,190,11075721,117845,0,1783622441,13893.848483539994,23.616629370000737,52915.40695320001 2026-07-09,18:40:45.000,190,11075764,117925,0,1783622444,13894.01689128999,23.884496309998212,52915.42791456001 2026-07-09,18:40:48.000,190,11075703,117925,0,1783622447,13894.09772700999,23.82810327000334,52915.672463760005 2026-07-09,18:40:51.000,190,11075766,117925,0,1783622450,13893.700284719998,23.567285459997947,52915.67945088 2026-07-09,18:40:56.000,190,11075757,117845,0,1783622455,13893.343260289992,23.673022410002886,52915.51874712 2026-07-09,18:40:59.000,190,11075677,117885,0,1783622458,13893.471250180002,23.842201530002058,52915.483811520004 2026-07-09,18:41:02.000,190,11075727,118085,0,1783622461,13893.430832320002,23.891545440004847,52915.56066984 2026-07-09,18:41:05.000,190,11075732,117885,0,1783622464,13893.491459110002,23.849250660001417,52915.56066984 2026-07-09,18:41:08.000,190,11075689,117925,0,1783622467,13893.653130549988,23.77875936000055,52915.63752816 2026-07-09,18:41:11.000,190,11075746,118045,0,1783622470,13893.605976379993,23.53908894000051,52915.623553920006 2026-07-09,18:41:14.000,190,11075720,117885,0,1783622473,13893.410623390002,23.264172870003677,52915.623553920006 2026-07-09,18:41:17.000,190,11075735,118045,0,1783622476,13893.00644479,23.094993750004505,52915.66547664001 2026-07-09,18:41:20.000,190,11075697,117925,0,1783622479,13892.93908168999,22.925814629998058,52915.74233496001 2026-07-09,18:41:23.000,190,11075709,118085,0,1783622482,13893.053598959996,22.805979420001677,52915.7563092 2026-07-09,18:41:28.000,190,11075736,118045,0,1783622487,13893.296106119997,22.347785969999677,52915.651502400004 2026-07-09,18:41:31.000,190,11075738,118125,0,1783622490,13893.161379919991,22.10106642000028,52915.73534784 2026-07-09,18:41:34.000,190,11075717,118085,0,1783622493,13892.831300729995,21.953034689999186,52915.69342512001 2026-07-09,18:41:37.000,190,11075748,118165,0,1783622496,13892.70331084,21.537136020000617,52915.721373600005 2026-07-09,18:41:40.000,190,11075729,117925,0,1783622499,13892.561848329999,20.945009100003517,52915.686438 2026-07-09,18:41:43.000,190,11075683,117925,0,1783622502,13892.487748919993,20.550257820003026,52915.67945088 2026-07-09,18:41:46.000,190,11075762,117925,0,1783622505,13892.662892979999,20.627798250003252,52915.623553920006 2026-07-09,18:41:49.000,190,11075758,118245,0,1783622508,13893.013181099996,21.036647790002462,52915.60957968 2026-07-09,18:41:52.000,190,11075742,118045,0,1783622511,13893.275897189997,21.22697429999971,52915.86111600001 2026-07-09,18:41:55.000,190,11075728,118045,0,1783622514,13893.195061469996,20.9309108400048,52915.92400008 2026-07-09,18:42:00.000,190,11075744,118245,0,1783622519,13892.68310191,19.993376550002722,52915.70041224 2026-07-09,18:42:03.000,190,11075749,118125,0,1783622522,13892.353022719988,19.54223223000008,52915.64451528001 2026-07-09,18:42:06.000,190,11075764,117965,0,1783622525,13892.043152459992,19.055842260000645,52915.553682720005 2026-07-09,18:42:09.000,190,11075745,117965,0,1783622528,13892.177878659997,18.710434890002944,52915.47682440001 2026-07-09,18:42:12.000,190,11075760,118204,0,1783622531,13892.77741024999,18.456666210004187,52915.40695320001 2026-07-09,18:42:15.000,190,11075765,118204,0,1783622534,13892.99970847999,18.076013190002413,52915.42092744 2026-07-09,18:42:18.000,190,11075770,118165,0,1783622537,13892.609002499994,17.892735810004524,52915.37900472001 2026-07-09,18:42:21.000,190,11075730,118085,0,1783622540,13891.80738161,17.7024093,52915.37900472001 2026-07-09,18:42:24.000,190,11075753,118245,0,1783622543,13891.255004189989,17.51913192000211,52915.51874712 2026-07-09,18:42:27.000,190,11075763,118045,0,1783622546,13890.514010089995,17.29355976000079,52915.32310776 2026-07-09,18:42:32.000,190,11075753,118245,0,1783622551,13889.766279679992,16.93405413000437,52914.80606088001 2026-07-09,18:42:35.000,190,11075748,118165,0,1783622554,13889.826906469993,16.66618718999962,52914.79208664 2026-07-09,18:42:38.000,190,11075784,117925,0,1783622557,13889.11959391999,16.616843280004105,52914.463692 2026-07-09,18:42:41.000,190,11075679,118005,0,1783622560,13888.728887939993,16.546351980003237,52914.26805264 2026-07-09,18:42:44.000,190,11075753,118005,0,1783622563,13888.600898049997,16.6520889300009,52914.15625872001 2026-07-09,18:42:47.000,190,11075769,117885,0,1783622566,13888.14956528,16.88471022000158,52914.00254208 2026-07-09,18:42:50.000,190,11075726,118125,0,1783622569,13887.307526529992,17.159626289998414,52913.86279968 2026-07-09,18:42:53.000,190,11075793,118125,0,1783622572,13886.512641949994,17.06798759999947,52913.723057279996 2026-07-09,18:42:56.000,190,11075728,118125,0,1783622575,13886.108463349992,16.786022400003276,52913.52741792 2026-07-09,18:42:59.000,190,11075778,118045,0,1783622578,13886.101727039997,16.60274501999811,52913.51344368001 2026-07-09,18:43:04.000,190,11075761,118125,0,1783622583,13885.286633529999,17.540279310000187,52913.052293759996 2026-07-09,18:43:07.000,190,11075700,118125,0,1783622586,13885.333787699994,18.421420560000115,52912.90556424 2026-07-09,18:43:10.000,190,11075829,118445,0,1783622589,13885.872692500001,18.79502445000253,52912.89159000001 2026-07-09,18:43:13.000,190,11075745,118125,0,1783622592,13885.960264529996,18.597648809998645,52912.96844832 2026-07-09,18:43:16.000,190,11075760,118325,0,1783622595,13885.313578769994,18.28748708999774,52912.98242256001 2026-07-09,18:43:19.000,190,11075700,118204,0,1783622598,13884.54563942999,18.315683610002452,52912.81473168001 2026-07-09,18:43:22.000,190,11075722,118045,0,1783622601,13884.855509690002,18.68223836999823,52912.702937760005 2026-07-09,18:43:25.000,190,11075734,118245,0,1783622604,13886.438542539989,19.351905720002833,52912.86364152001 2026-07-09,18:43:28.000,190,11075702,118245,0,1783622607,13887.193009260001,19.936983510000573,52912.98242256001 2026-07-09,18:43:31.000,190,11075686,118565,0,1783622610,13887.112173540001,20.23304697000276,52913.10120360001 2026-07-09,18:43:36.000,190,11075657,118245,0,1783622615,13887.065019369991,21.311563859999296,52913.066268 2026-07-09,18:43:39.000,190,11075692,118204,0,1783622618,13887.469197969993,22.199754239998583,52913.19203616 2026-07-09,18:43:42.000,190,11075735,118165,0,1783622621,13887.502879519998,22.397129880002467,52913.24793312001 2026-07-09,18:43:45.000,190,11075708,117885,0,1783622624,13887.92726705,21.960083819998545,52913.36671416001 2026-07-09,18:43:48.000,190,11075720,118245,0,1783622627,13889.18022070999,21.720413399998506,52913.387675519996 2026-07-09,18:43:51.000,190,11075707,118204,0,1783622630,13890.40622913,22.51696508999885,52913.56934064 2026-07-09,18:43:54.000,190,11075762,118485,0,1783622633,13890.40622913,23.708268059999682,52913.68812168 2026-07-09,18:43:57.000,190,11075689,117965,0,1783622636,13889.705652889992,24.201707159998477,52913.88376104 2026-07-09,18:44:00.000,190,11075690,118245,0,1783622639,13890.130040419994,23.77875936000055,52914.13529736001 2026-07-09,18:44:03.000,190,11075733,118405,0,1783622642,13891.160695849998,23.496794160004356,52914.23311704001 2026-07-09,18:44:08.000,190,11075713,118325,0,1783622647,13892.123988179992,24.427279319999798,52914.32394960001 2026-07-09,18:44:11.000,190,11075680,118405,0,1783622650,13892.016207219996,24.681047999998555,52914.379846560005 2026-07-09,18:44:14.000,190,11075694,118285,0,1783622653,13891.935371499996,24.328591500001494,52914.41478216 2026-07-09,18:44:17.000,190,11075729,118245,0,1783622656,13892.130724490002,23.863348920000135,52914.463692 2026-07-09,18:44:20.000,190,11075657,118325,0,1783622659,13892.568584639994,23.71531718999904,52914.58946016001 2026-07-09,18:44:23.000,190,11075714,118365,0,1783622662,13893.188325160001,24.081871950002096,52914.64535712 2026-07-09,18:44:26.000,190,11075688,118365,0,1783622665,13894.05730914999,24.40613193000172,52914.79907376 2026-07-09,18:44:29.000,190,11075709,118285,0,1783622668,13894.831984799988,24.80793234000157,52914.97375176001 2026-07-09,18:44:32.000,190,11075744,118525,0,1783622671,13895.47867055999,24.913669289999234,52915.434901680004 2026-07-09,18:44:35.000,190,11075688,118525,0,1783622674,13895.29679018999,24.63170409000304,52915.56765696 2026-07-09,18:44:40.000,190,11075710,118485,0,1783622679,13894.980183619999,23.976135000004433,52915.57464408001 2026-07-09,18:44:43.000,190,11075762,118365,0,1783622682,13895.35741697999,23.81400501000462,52915.672463760005 2026-07-09,18:44:46.000,190,11075712,118325,0,1783622685,13896.091674769988,23.694169800000964,52915.84714176 2026-07-09,18:44:49.000,190,11075706,118365,0,1783622688,13896.74509684,23.496794160004356,52916.00085840001 2026-07-09,18:44:52.000,190,11075722,118405,0,1783622691,13896.953922449997,23.447450250001566,52916.19649776001 2026-07-09,18:44:55.000,190,11075696,118325,0,1783622694,13897.014549239997,23.5884328500033,52916.392137120005 2026-07-09,18:44:58.000,190,11075698,118645,0,1783622697,13897.041494479992,23.41220460000477,52916.51790528 2026-07-09,18:45:01.000,190,11075752,118365,0,1783622700,13897.216638539998,22.707291600003373,52916.74848024001 2026-07-09,18:45:04.000,190,11075682,118565,0,1783622703,13897.809433819995,21.847297740001522,52917.02097792 2026-07-09,18:45:07.000,190,11075746,118725,0,1783622706,13898.179930869992,21.50893950000318,52917.14674608 2026-07-09,18:45:12.000,190,11075720,118204,0,1783622711,13898.126040390001,21.790904699999373,52917.15373320001 2026-07-09,18:45:15.000,190,11075689,118204,0,1783622714,13898.294448139997,21.90369078000367,52917.22360440001 2026-07-09,18:45:18.000,190,11075712,118525,0,1783622717,13898.314657069997,21.90369078000367,52917.398282400005 2026-07-09,18:45:21.000,190,11075727,118285,0,1783622720,13898.382020169993,21.92483817000175,52917.55199904 2026-07-09,18:45:24.000,190,11075721,118204,0,1783622723,13898.348338620002,21.91778904000239,52917.67776720001 2026-07-09,18:45:27.000,190,11075716,118485,0,1783622726,13898.402229099993,21.614676450000843,52917.71968992 2026-07-09,18:45:30.000,190,11075726,118525,0,1783622729,13898.254030279997,21.22697429999971,52917.76859976 2026-07-09,18:45:33.000,190,11075709,118405,0,1783622732,13898.287711830002,21.036647790002462,52917.950264880004 2026-07-09,18:45:36.000,190,11075752,118525,0,1783622735,13898.536955299998,21.23402342999907,52918.03411032 2026-07-09,18:45:39.000,190,11075757,118325,0,1783622738,13898.664945189994,21.262219950003782,52918.06205880001 2026-07-09,18:45:44.000,190,11075731,118445,0,1783622743,13897.728598099995,20.86041954000393,52917.88039368 2026-07-09,18:45:47.000,190,11075712,118325,0,1783622746,13896.926977210001,20.507963039999595,52917.86641944 2026-07-09,18:45:50.000,190,11075740,118645,0,1783622749,13896.46217182,20.374029570004495,52917.76859976 2026-07-09,18:45:53.000,190,11075727,118445,0,1783622752,13896.489117059995,20.24714523000148,52917.614883120004 2026-07-09,18:45:56.000,190,11075751,118605,0,1783622755,13896.41501764999,19.880590469998424,52917.55199904 2026-07-09,18:45:59.000,190,11075691,118445,0,1783622758,13895.889585470002,19.37305311000091,52917.433218 2026-07-09,18:46:02.000,190,11075714,118405,0,1783622761,13895.41804376999,18.936007050004264,52917.29347560001 2026-07-09,18:46:05.000,190,11075733,118204,0,1783622764,13895.451725319996,18.79502445000253,52917.279501360004 2026-07-09,18:46:08.000,190,11075720,118565,0,1783622767,13895.45846162999,18.936007050004264,52917.27251424001 2026-07-09,18:46:11.000,190,11075729,118525,0,1783622770,13894.838721109998,19.14043182000023,52917.20963016 2026-07-09,18:46:16.000,190,11075712,118565,0,1783622775,13892.89866382999,19.471740929999214,52916.76245448 2026-07-09,18:46:19.000,190,11075733,118605,0,1783622778,13892.440594749998,19.732558740004606,52916.55284088001 2026-07-09,18:46:22.000,190,11075746,118605,0,1783622781,13892.029679840001,19.922885250001855,52916.4200856 2026-07-09,18:46:25.000,190,11075761,118445,0,1783622784,13891.356048839989,20.035671329998877,52916.2803432 2026-07-09,18:46:28.000,190,11075700,118445,0,1783622787,13890.332129719995,20.204850449998048,52916.105665200004 2026-07-09,18:46:31.000,190,11075732,118245,0,1783622790,13889.05896712999,20.28944001000491,52915.81220616001 2026-07-09,18:46:34.000,190,11075775,118525,0,1783622793,13887.98789384,20.24009610000212,52915.59560544001 2026-07-09,18:46:37.000,190,11075721,118605,0,1783622796,13887.516352139988,20.64189651000197,52915.4418888 2026-07-09,18:46:40.000,190,11075658,118405,0,1783622799,13886.88987531,21.389104289999523,52915.1973396 2026-07-09,18:46:43.000,190,11075790,118525,0,1783622802,13886.290343719993,21.649922100004915,52914.99471312001 2026-07-09,18:46:48.000,190,11075698,118565,0,1783622807,13884.626475149991,21.248121689997788,52914.498627600005 2026-07-09,18:46:51.000,190,11075789,118605,0,1783622810,13883.514984000001,21.05074605000118,52914.2191428 2026-07-09,18:46:54.000,190,11075746,118485,0,1783622813,13882.282239269996,20.909763449999446,52913.925683760004 2026-07-09,18:46:57.000,190,11075698,118285,0,1783622816,13881.325683249997,20.804026500001783,52913.6252376 2026-07-09,18:47:00.000,190,11075774,118525,0,1783622819,13880.968658819991,20.782879110003705,52913.324791440005 2026-07-09,18:47:03.000,190,11075695,118805,0,1783622822,13880.97539513,20.895665190000727,52913.108190720006 2026-07-09,18:47:06.000,190,11075661,118565,0,1783622825,13880.658788559995,21.10008996000397,52912.94748696 2026-07-09,18:47:09.000,190,11075706,118565,0,1783622828,13879.978421250002,21.410251680004876,52912.83569304 2026-07-09,18:47:12.000,190,11075700,118605,0,1783622831,13879.257636079994,21.49484124000446,52912.82870592 2026-07-09,18:47:15.000,190,11075751,118525,0,1783622834,13878.590741389991,21.177630390004197,52912.751847600004 2026-07-09,18:47:20.000,190,11075716,118565,0,1783622839,13877.546613339997,20.388127830003214,52912.17191664001 2026-07-09,18:47:23.000,190,11075726,118485,0,1783622842,13877.546613339997,20.120260889998463,52911.96929016 2026-07-09,18:47:26.000,190,11075748,118565,0,1783622845,13877.735230019993,20.042720459998236,52911.90640608001 2026-07-09,18:47:29.000,190,11075709,118685,0,1783622848,13877.539877030002,19.936983510000573,52911.80159928 2026-07-09,18:47:32.000,190,11075699,118605,0,1783622851,13876.9134002,19.7678043900014,52911.68980536001 2026-07-09,18:47:35.000,190,11075757,118525,0,1783622854,13876.003998349996,19.37305311000091,52911.65486976 2026-07-09,18:47:38.000,190,11075735,118204,0,1783622857,13875.155223289992,18.879614010002115,52911.46621752 2026-07-09,18:47:41.000,190,11075734,118485,0,1783622860,13874.643263729995,18.463715340003546,52911.2496168 2026-07-09,18:47:44.000,190,11075687,118445,0,1783622863,13874.73757207,18.167651880001358,52911.22166832 2026-07-09,18:47:47.000,190,11075704,118765,0,1783622866,13874.784726239996,17.801097119998303,52911.05397744 2026-07-09,18:47:52.000,190,11075736,118645,0,1783622871,13873.962896420002,17.448640620001242,52910.60680176 2026-07-09,18:47:55.000,190,11075720,118605,0,1783622874,13873.484618409995,17.364051060001657,52910.49500784001 2026-07-09,18:47:58.000,190,11075700,118805,0,1783622877,13872.999604089993,17.427493230003165,52910.36225256 2026-07-09,18:48:01.000,190,11075679,118365,0,1783622880,13872.588689179996,17.75880234000215,52910.306355600005 2026-07-09,18:48:04.000,190,11075726,118685,0,1783622883,13872.184510579995,18.15355362000264,52910.10372912 2026-07-09,18:48:07.000,190,11075662,118725,0,1783622886,13872.022839139994,18.15355362000264,52909.9569996 2026-07-09,18:48:10.000,190,11075736,118485,0,1783622889,13871.726441499988,17.892735810004524,52909.83123144 2026-07-09,18:48:13.000,190,11075774,118645,0,1783622892,13871.322262900001,17.490935400004673,52909.83123144 2026-07-09,18:48:16.000,190,11075713,118565,0,1783622895,13870.749676549989,17.265363240003353,52909.684501920005 2026-07-09,18:48:19.000,190,11075657,118685,0,1783622898,13870.527378319988,17.385198449999734,52909.572708 2026-07-09,18:48:24.000,190,11075743,118645,0,1783622903,13869.543877059994,18.14650449000328,52909.10457096001 2026-07-09,18:48:27.000,190,11075747,118445,0,1783622906,13869.085807980002,18.414371430000756,52908.964828560005 2026-07-09,18:48:30.000,190,11075684,118885,0,1783622909,13868.971290709997,18.527157509997778,52908.83207328 2026-07-09,18:48:33.000,190,11075693,118525,0,1783622912,13868.930872849996,18.936007050004264,52908.79015056001 2026-07-09,18:48:36.000,190,11075757,118725,0,1783622915,13868.72204724,19.59862527000223,52908.748227840006 2026-07-09,18:48:39.000,190,11075680,118485,0,1783622918,13868.317868639999,20.437471739998728,52908.727266480004 2026-07-09,18:48:42.000,190,11075744,118605,0,1783622921,13867.873272179997,20.909763449999446,52908.699318000006 2026-07-09,18:48:45.000,190,11075682,118925,0,1783622924,13867.799172769992,20.83927214999858,52908.65040816001 2026-07-09,18:48:48.000,190,11075678,118725,0,1783622927,13867.873272179997,20.733535200000915,52908.78316344 2026-07-09,18:48:51.000,190,11075650,118565,0,1783622930,13867.805909080002,20.733535200000915,52908.7342536 2026-07-09,18:48:56.000,190,11075681,118925,0,1783622935,13866.674208999997,20.902714320000086,52908.55258848001 2026-07-09,18:48:59.000,190,11075680,118765,0,1783622938,13866.411492909996,20.945009100003517,52908.531627120006 2026-07-09,18:49:02.000,190,11075671,118765,0,1783622941,13866.883034609993,21.10713909000333,52908.52464000001 2026-07-09,18:49:05.000,190,11075669,118885,0,1783622944,13867.846326940002,21.389104289999523,52908.49669152 2026-07-09,18:49:08.000,190,11075717,118725,0,1783622947,13868.506485319995,21.91073991000303,52908.61547256 2026-07-09,18:49:11.000,190,11075710,118805,0,1783622950,13868.708574619995,22.55221074000292,52908.797137680005 2026-07-09,18:49:14.000,190,11075705,118405,0,1783622953,13868.55363948999,22.72843899000145,52908.915918720006 2026-07-09,18:49:17.000,190,11075626,118765,0,1783622956,13868.526694249995,22.31254032000288,52908.9438672 2026-07-09,18:49:20.000,190,11075739,118645,0,1783622959,13869.058862739992,21.797953829998733,52909.17444216001 2026-07-09,18:49:23.000,190,11075664,118725,0,1783622962,13869.907637799995,21.826150350003445,52909.22335200001 2026-07-09,18:49:28.000,190,11075602,118805,0,1783622967,13871.362680760001,23.41925373000413,52909.26527472 2026-07-09,18:49:31.000,190,11075676,118925,0,1783622970,13871.739914119993,24.476623230002588,52909.49584968 2026-07-09,18:49:34.000,190,11075658,118925,0,1783622973,13872.123883789995,25.16038883999863,52909.67751480001 2026-07-09,18:49:37.000,190,11075707,118845,0,1783622976,13872.669524899997,25.40710838999803,52909.97796096 2026-07-09,18:49:40.000,190,11075655,118725,0,1783622979,13872.952449919998,25.118094060002477,52910.18058744001 2026-07-09,18:49:43.000,190,11075716,118765,0,1783622982,13873.080439809994,24.666949739999836,52910.38321392 2026-07-09,18:49:46.000,190,11075703,118965,0,1783622985,13873.262320179994,24.610556699997687,52910.4810336 2026-07-09,18:49:49.000,190,11075725,118605,0,1783622988,13874.104358930002,25.075799279999046,52910.809428240005 2026-07-09,18:49:52.000,190,11075666,119085,0,1783622991,13874.77125361999,25.62563141999999,52910.88628656 2026-07-09,18:49:55.000,190,11075701,118765,0,1783622994,13875.525720339989,25.80185966999852,52911.13083576 2026-07-09,18:50:00.000,190,11075774,118885,0,1783622999,13876.246505509996,25.50579621000361,52911.312500880005 2026-07-09,18:50:03.000,190,11075722,119045,0,1783623002,13876.617002559993,25.63268054999935,52911.50115312001 2026-07-09,18:50:06.000,190,11075668,118805,0,1783623005,13876.805619239989,26.295298770004592,52911.73871520001 2026-07-09,18:50:09.000,190,11075661,118965,0,1783623008,13877.081807949995,27.063653940000222,52911.90640608001 2026-07-09,18:50:12.000,190,11075708,118925,0,1783623011,13878.04510027999,27.253980450004747,52912.02518712001 2026-07-09,18:50:15.000,190,11075681,118845,0,1783623014,13878.974711059993,26.979064380000636,52912.22082648001 2026-07-09,18:50:18.000,190,11075664,118965,0,1783623017,13879.48667061999,27.021359160004067,52912.486337040005 2026-07-09,18:50:21.000,190,11075677,118885,0,1783623020,13879.783068259996,27.218734800000675,52912.76582184001 2026-07-09,18:50:24.000,190,11075692,119005,0,1783623023,13880.214192099993,27.507749130003504,52913.18504904 2026-07-09,18:50:27.000,190,11075678,118965,0,1783623026,13880.375863539994,27.76856694000162,52913.40164976 2026-07-09,18:50:32.000,190,11075691,119205,0,1783623031,13880.928240959991,27.853156500001205,52913.54837928 2026-07-09,18:50:35.000,190,11075635,119045,0,1783623034,13881.298738010002,27.59938782000245,52913.86279968 2026-07-09,18:50:38.000,190,11075668,118605,0,1783623037,13881.076439780001,27.282176970002183,52914.01651632001 2026-07-09,18:50:41.000,190,11075655,118925,0,1783623040,13880.71267904,26.964966120001918,52914.10734888001 2026-07-09,18:50:44.000,190,11075710,118885,0,1783623043,13880.54427128999,26.478576150002482,52914.212155680005 2026-07-09,18:50:47.000,190,11075708,119085,0,1783623046,13880.315236749993,26.30939703000331,52914.261065520004 2026-07-09,18:50:50.000,190,11075695,118965,0,1783623049,13880.140092690002,26.457428760004404,52914.31696248 2026-07-09,18:50:53.000,190,11075717,118965,0,1783623052,13880.443226639989,26.91562220999913,52914.57548592 2026-07-09,18:50:56.000,190,11075687,119005,0,1783623055,13880.62510700999,27.2962752300009,52914.63837000001 2026-07-09,18:50:59.000,190,11075684,118925,0,1783623058,13880.456699259994,26.9508678600032,52914.70125408 2026-07-09,18:51:04.000,190,11075717,119205,0,1783623063,13879.57424265,26.182512690000294,52914.65933136001 2026-07-09,18:51:07.000,190,11075725,119045,0,1783623066,13879.60792419999,26.520870929998637,52914.63837000001 2026-07-09,18:51:10.000,190,11075724,119125,0,1783623069,13879.75612302,27.0848013299983,52914.70824120001 2026-07-09,18:51:13.000,190,11075705,119045,0,1783623072,13879.540561099995,27.444306960001995,52914.764138160004 2026-07-09,18:51:16.000,190,11075660,119005,0,1783623075,13879.419307519995,27.641682599998603,52914.785099520006 2026-07-09,18:51:19.000,190,11075769,119045,0,1783623078,13879.30479024999,27.465454350000073,52914.882919200005 2026-07-09,18:51:22.000,190,11075743,118765,0,1783623081,13879.129646189998,27.387913919999846,52914.84099648 2026-07-09,18:51:25.000,190,11075663,118885,0,1783623084,13878.941029510002,27.098899590004294,52914.97375176001 2026-07-09,18:51:28.000,190,11075662,119085,0,1783623087,13878.786094379997,26.866278300003614,52915.14144264001 2026-07-09,18:51:31.000,190,11075665,119285,0,1783623090,13878.381915779995,26.626607880003576,52915.09253280001 2026-07-09,18:51:36.000,190,11075701,119205,0,1783623095,13877.33778773,26.816934390000824,52914.77112528 2026-07-09,18:51:39.000,190,11075669,118885,0,1783623098,13877.331051419991,26.873327430002973,52914.73618968001 2026-07-09,18:51:42.000,190,11075662,119205,0,1783623101,13877.465777619997,26.753492219999316,52914.69426696 2026-07-09,18:51:45.000,190,11075699,119205,0,1783623104,13877.492722859992,26.626607880003576,52914.72221544 2026-07-09,18:51:48.000,190,11075687,119085,0,1783623107,13877.411887139991,26.8380817799989,52914.75715104001 2026-07-09,18:51:51.000,190,11075729,119125,0,1783623110,13876.940345439994,27.021359160004067,52914.75715104001 2026-07-09,18:51:54.000,190,11075705,119085,0,1783623113,13876.462067430002,27.197587410002598,52914.70824120001 2026-07-09,18:51:57.000,190,11075662,119005,0,1783623116,13876.462067430002,27.12004698000237,52914.72221544 2026-07-09,18:52:00.000,190,11075663,119165,0,1783623119,13877.122225809995,27.09185045999766,52914.91086768 2026-07-09,18:52:03.000,190,11075659,119285,0,1783623122,13877.715021089993,26.795787000002747,52914.86195784 2026-07-09,18:52:08.000,190,11075685,119445,0,1783623127,13877.23000676999,25.50579621000361,52914.785099520006 2026-07-09,18:52:11.000,190,11075716,119005,0,1783623130,13877.04812639999,25.237929269998858,52914.882919200005 2026-07-09,18:52:14.000,190,11075713,119245,0,1783623133,13877.13569843,25.879400099998747,52914.87593208001 2026-07-09,18:52:17.000,190,11075715,119125,0,1783623136,13877.539877030002,26.577263970000786,52914.93881616 2026-07-09,18:52:20.000,190,11075686,119365,0,1783623139,13878.43580626,26.929720469997847,52915.050610080005 2026-07-09,18:52:23.000,190,11075690,119165,0,1783623142,13879.62813312999,27.239882189998752,52915.22528808 2026-07-09,18:52:26.000,190,11075691,119205,0,1783623145,13880.58468914999,27.105948720003653,52915.49079864 2026-07-09,18:52:29.000,190,11075711,119245,0,1783623148,13880.840668929995,26.55611658000271,52915.840154640005 2026-07-09,18:52:32.000,190,11075700,119285,0,1783623151,13880.416281399994,26.112021389999427,52915.99387128 2026-07-09,18:52:35.000,190,11075683,119205,0,1783623154,13880.456699259994,25.6890735900015,52916.0707296 2026-07-09,18:52:40.000,190,11075709,119085,0,1783623159,13881.487354689998,25.653827940004703,52916.056755360005 2026-07-09,18:52:43.000,190,11075744,119165,0,1783623162,13881.96563269999,26.337593550000747,52916.30130456 2026-07-09,18:52:46.000,190,11075666,119325,0,1783623165,13881.999314249995,26.91562220999913,52916.4200856 2026-07-09,18:52:49.000,190,11075718,119205,0,1783623168,13881.85111543,27.268078710003465,52916.51790528 2026-07-09,18:52:52.000,190,11075684,119205,0,1783623171,13882.019523179995,27.17644002000452,52916.67162192001 2026-07-09,18:52:55.000,190,11075716,119485,0,1783623174,13882.376547610002,26.457428760004404,52916.76944160001 2026-07-09,18:52:58.000,190,11075737,119445,0,1783623177,13882.571900599993,25.85120358000131,52916.86726128001 2026-07-09,18:53:01.000,190,11075643,119485,0,1783623180,13883.137750639995,25.67497533000278,52917.12578472001 2026-07-09,18:53:04.000,190,11075700,119325,0,1783623183,13882.915452409994,25.724319239998295,52917.181681680006 2026-07-09,18:53:07.000,190,11075745,119405,0,1783623186,13882.592109529993,25.646778809998068,52917.32142408001 2026-07-09,18:53:12.000,190,11075639,119325,0,1783623191,13882.356338680001,25.787761409999803,52917.10482336001 2026-07-09,18:53:15.000,190,11075669,119325,0,1783623194,13882.288975579992,25.80890879999788,52917.09783624 2026-07-09,18:53:18.000,190,11075713,119405,0,1783623197,13882.187930929991,25.63268054999935,52917.1886688 2026-07-09,18:53:21.000,190,11075666,119285,0,1783623200,13881.86458804999,25.10399580000376,52917.27251424001 2026-07-09,18:53:24.000,190,11075701,119245,0,1783623203,13882.140776759996,24.6387532200024,52917.25854 2026-07-09,18:53:27.000,190,11075680,119325,0,1783623206,13882.706626799998,23.99728239000251,52917.29347560001 2026-07-09,18:53:30.000,190,11075650,119285,0,1783623209,13882.935661339994,23.81400501000462,52917.33539832 2026-07-09,18:53:33.000,190,11075692,119125,0,1783623212,13882.928925029999,24.19465802999912,52917.3633468 2026-07-09,18:53:36.000,190,11075676,119525,0,1783623215,13883.35331256,24.568261920001532,52917.65680584001 2026-07-09,18:53:39.000,190,11075662,119365,0,1783623218,13883.508247689992,24.58236018000025,52917.71968992 2026-07-09,18:53:44.000,190,11075681,119245,0,1783623223,13883.178168499995,24.41318106000108,52917.71968992 2026-07-09,18:53:47.000,190,11075685,119405,0,1783623226,13883.178168499995,24.36383714999829,52917.852445200006 2026-07-09,18:53:50.000,190,11075670,119565,0,1783623229,13883.23205898,24.46957410000323,52917.957252 2026-07-09,18:53:53.000,190,11075718,119525,0,1783623232,13883.37352149,24.497770620000665,52918.01314896001 2026-07-09,18:53:56.000,190,11075713,119405,0,1783623235,13883.3128947,24.23695281000255,52918.04808456 2026-07-09,18:53:59.000,190,11075723,119405,0,1783623238,13882.935661339994,24.018429780000588,52918.0271232 2026-07-09,18:54:02.000,190,11075712,119365,0,1783623241,13882.747044659998,23.560236329998588,52918.09000728001 2026-07-09,18:54:05.000,190,11075716,119445,0,1783623244,13883.427411969991,23.08089548999851,52918.24372392 2026-07-09,18:54:08.000,190,11075662,119325,0,1783623247,13883.865272119998,22.9187654999987,52918.306608000006 2026-07-09,18:54:11.000,190,11075682,119525,0,1783623250,13884.107779279999,22.989256799999566,52918.44635040001 2026-07-09,18:54:16.000,190,11075655,119165,0,1783623255,13883.568874479992,23.743513710003754,52918.29263376 2026-07-09,18:54:19.000,190,11075721,119525,0,1783623258,13883.407203039991,23.96203673999844,52918.306608000006 2026-07-09,18:54:22.000,190,11075722,119565,0,1783623261,13883.339839939996,23.680071540002245,52918.355517840006 2026-07-09,18:54:25.000,190,11075673,119645,0,1783623264,13883.37352149,23.31351677999919,52918.4114148 2026-07-09,18:54:28.000,190,11075675,119245,0,1783623267,13883.366785179991,22.95401115000277,52918.41840192 2026-07-09,18:54:31.000,190,11075699,119485,0,1783623270,13883.521720309996,22.805979420001677,52918.42538904001 2026-07-09,18:54:34.000,190,11075705,119605,0,1783623273,13883.683391749997,22.883519850001903,52918.36949208 2026-07-09,18:54:37.000,190,11075648,119445,0,1783623276,13883.872008429993,22.91171636999934,52918.56513144001 2026-07-09,18:54:40.000,190,11075708,119485,0,1783623279,13883.885481049998,23.165485049998097,52918.59307992001 2026-07-09,18:54:43.000,190,11075653,119405,0,1783623282,13884.060625109989,23.616629370000737,52918.61404128001 2026-07-09,18:54:48.000,190,11075701,119525,0,1783623287,13884.33007751,23.99728239000251,52918.66295112001 2026-07-09,18:54:51.000,190,11075724,119325,0,1783623290,13884.22903286,23.7223663199984,52918.74679656 2026-07-09,18:54:54.000,190,11075755,119365,0,1783623293,13884.020207249989,23.214828960000887,52918.7957064 2026-07-09,18:54:57.000,190,11075754,119525,0,1783623296,13883.925898909998,22.834175939999113,52918.788719280004 2026-07-09,18:55:00.000,190,11075687,119405,0,1783623299,13884.074097729994,22.883519850001903,52918.78173216001 2026-07-09,18:55:03.000,190,11075647,119685,0,1783623302,13884.40417691999,23.08794461999787,52918.77474504 2026-07-09,18:55:06.000,190,11075694,119405,0,1783623305,13885.017181130002,23.36286069000198,52918.85160336001 2026-07-09,18:55:09.000,190,11075645,119445,0,1783623308,13885.65039427,23.48974502999772,52919.15204952 2026-07-09,18:55:12.000,190,11075681,119325,0,1783623311,13885.60997641,23.475646769999003,52919.30576616001 2026-07-09,18:55:15.000,190,11075695,119245,0,1783623314,13885.313578769994,23.433351990002848,52919.34768888 2026-07-09,18:55:20.000,190,11075711,119485,0,1783623319,13885.414623419994,23.454499380000925,52919.38262448001 2026-07-09,18:55:23.000,190,11075727,119645,0,1783623322,13886.196035380002,23.447450250001566,52919.50140552001 2026-07-09,18:55:26.000,190,11075658,119525,0,1783623325,13886.82251220999,23.278271130002395,52919.54332824 2026-07-09,18:55:29.000,190,11075735,119165,0,1783623328,13887.078491989996,23.045649840001715,52919.66909640001 2026-07-09,18:55:32.000,190,11075685,119485,0,1783623331,13887.556769999988,22.834175939999113,52919.80185168 2026-07-09,18:55:35.000,190,11075686,119205,0,1783623334,13887.90032180999,22.707291600003373,52919.94159408 2026-07-09,18:55:38.000,190,11075669,119325,0,1783623337,13888.06872956,22.608603779997793,52920.10928496 2026-07-09,18:55:41.000,190,11075725,119445,0,1783623340,13887.90705812,22.397129880002467,52920.21409176 2026-07-09,18:55:44.000,190,11075644,119205,0,1783623343,13887.954212289995,21.97418208000454,52920.45864096001 2026-07-09,18:55:47.000,190,11075622,119325,0,1783623346,13888.14282896999,21.783855570000014,52920.514537920004 2026-07-09,18:55:52.000,190,11075670,119525,0,1783623351,13888.883823069998,22.298442060004163,52920.39575688 2026-07-09,18:55:55.000,190,11075650,119445,0,1783623354,13889.510299900001,22.89761811000062,52920.584409120005 2026-07-09,18:55:58.000,190,11075637,119365,0,1783623357,13889.692180270002,23.243025479998323,52920.62633184001 2026-07-09,18:56:01.000,190,11075713,119485,0,1783623360,13889.570926690001,23.158435919998738,52920.73812576 2026-07-09,18:56:04.000,190,11075661,119645,0,1783623363,13889.20042963999,22.84827419999783,52920.8569068 2026-07-09,18:56:07.000,190,11075663,119325,0,1783623366,13888.728887939993,22.6720459499993,52920.89882952 2026-07-09,18:56:10.000,190,11075677,119485,0,1783623369,13888.479644469997,22.73548812000081,52920.870881040006 2026-07-09,18:56:13.000,190,11075690,119445,0,1783623372,13888.776042109988,22.975158540000848,52921.01062344001 2026-07-09,18:56:16.000,190,11075662,119485,0,1783623375,13889.20042963999,23.024502450003638,52921.01062344001 2026-07-09,18:56:19.000,190,11075715,119485,0,1783623378,13889.40251893999,22.91171636999934,52921.1713272 2026-07-09,18:56:24.000,190,11075674,119485,0,1783623383,13888.627843289993,22.855323330004467,52921.07350752 2026-07-09,18:56:27.000,190,11075734,119925,0,1783623386,13888.351654580001,22.77073377000488,52921.12241736 2026-07-09,18:56:30.000,190,11075705,119525,0,1783623389,13888.25060993,22.453522920004616,52921.03158480001 2026-07-09,18:56:33.000,190,11075736,119365,0,1783623392,13887.792540849994,21.69221688000107,52921.00363632 2026-07-09,18:56:36.000,190,11075711,119445,0,1783623395,13887.422043799997,20.916812579998805,52920.94075224001 2026-07-09,18:56:39.000,190,11075675,119325,0,1783623398,13887.422043799997,20.63484738000261,52920.80799696 2026-07-09,18:56:42.000,190,11075713,119325,0,1783623401,13887.77906822999,20.83927214999858,52920.75908712 2026-07-09,18:56:45.000,190,11075695,119525,0,1783623404,13888.014839079995,21.170581260004838,52920.82895832 2026-07-09,18:56:48.000,190,11075692,119365,0,1783623407,13887.83969501999,21.40320254999824,52920.93376512 2026-07-09,18:56:51.000,190,11075684,119245,0,1783623410,13887.590451549993,21.184679520003556,52920.94075224001 2026-07-09,18:56:56.000,190,11075671,119405,0,1783623415,13887.334471770002,20.613699990004534,52920.66825456 2026-07-09,18:56:59.000,190,11075704,119445,0,1783623418,13887.260372359997,20.23304697000276,52920.64030608 2026-07-09,18:57:02.000,190,11075673,119605,0,1783623421,13887.152591400001,19.908786990003136,52920.60537048001 2026-07-09,18:57:05.000,190,11075738,119125,0,1783623424,13886.94376578999,19.584527010003512,52920.6123576 2026-07-09,18:57:08.000,190,11075712,119445,0,1783623427,13887.01112889,19.408298759997706,52920.55646064001 2026-07-09,18:57:11.000,190,11075719,119245,0,1783623430,13887.132382470001,19.54928135999944,52920.57043488 2026-07-09,18:57:14.000,190,11075658,119365,0,1783623433,13886.957238409996,19.78895177999948,52920.584409120005 2026-07-09,18:57:17.000,190,11075677,119325,0,1783623436,13886.84945745,19.83829569000227,52920.50755080001 2026-07-09,18:57:20.000,190,11075686,119405,0,1783623439,13887.240163429997,20.05681872000423,52920.7870356 2026-07-09,18:57:23.000,190,11075672,119525,0,1783623442,13887.718441439989,20.444520869998087,52920.801009840005 2026-07-09,18:57:28.000,190,11075673,119525,0,1783623447,13888.10241110999,21.21992517000035,52920.73113864 2026-07-09,18:57:31.000,190,11075690,119605,0,1783623450,13888.06199324999,21.537136020000617,52920.81498408001 2026-07-09,18:57:34.000,190,11075664,119245,0,1783623453,13887.731914059994,21.69221688000107,52920.870881040006 2026-07-09,18:57:37.000,190,11075698,119525,0,1783623456,13887.354680700002,21.819101220004086,52920.98966208001 2026-07-09,18:57:40.000,190,11075655,119525,0,1783623459,13887.489406899993,22.030575119999412,52920.90581664 2026-07-09,18:57:43.000,190,11075687,119485,0,1783623462,13887.954212289995,22.192705109999224,52920.94075224001 2026-07-09,18:57:46.000,190,11075673,119525,0,1783623465,13888.297764099996,22.10106642000028,52920.9966492 2026-07-09,18:57:49.000,190,11075657,119605,0,1783623468,13889.08591237,22.065820770003484,52921.255172640005 2026-07-09,18:57:52.000,190,11075642,119405,0,1783623471,13889.38904632,22.227950760003296,52921.34600520001 2026-07-09,18:57:55.000,190,11075665,119725,0,1783623474,13889.26779274,22.411228140001185,52921.36696656001 2026-07-09,18:58:00.000,190,11075625,119405,0,1783623479,13888.654788530002,21.797953829998733,52921.19228856 2026-07-09,18:58:03.000,190,11075683,119485,0,1783623482,13888.648052219993,21.23402342999907,52921.136391600005 2026-07-09,18:58:06.000,190,11075678,119365,0,1783623485,13888.917504619989,21.0648443099999,52921.136391600005 2026-07-09,18:58:09.000,190,11075665,119525,0,1783623488,13889.34189214999,21.022549530003744,52921.087481760005 2026-07-09,18:58:12.000,190,11075733,119685,0,1783623491,13889.671971340002,21.2763182100025,52921.11543024 2026-07-09,18:58:15.000,190,11075664,119525,0,1783623494,13889.624817169992,21.783855570000014,52921.05953328001 2026-07-09,18:58:18.000,190,11075688,119365,0,1783623497,13889.665235029992,22.122213809998357,52921.0665204 2026-07-09,18:58:21.000,190,11075653,119445,0,1783623500,13890.46685592,21.995329470002616,52921.29709536001 2026-07-09,18:58:24.000,190,11075662,119485,0,1783623503,13890.695890459996,21.47369384999911,52921.35997944 2026-07-09,18:58:27.000,190,11075655,119525,0,1783623506,13890.5881095,21.177630390004197,52921.43683776 2026-07-09,18:58:32.000,190,11075696,119925,0,1783623511,13890.089622559994,21.50189037000382,52921.26914688 2026-07-09,18:58:35.000,190,11075703,119445,0,1783623514,13890.32539341,22.002378600001975,52921.2411984 2026-07-09,18:58:38.000,190,11075700,119725,0,1783623517,13890.39949281999,22.051722510004765,52921.26215976 2026-07-09,18:58:41.000,190,11075656,119565,0,1783623520,13890.26476662,21.797953829998733,52921.24818552001 2026-07-09,18:58:44.000,190,11075698,119605,0,1783623523,13890.049204699993,21.45959559000039,52921.24818552001 2026-07-09,18:58:47.000,190,11075655,119685,0,1783623526,13889.921214809998,21.396153419998882,52921.255172640005 2026-07-09,18:58:50.000,190,11075709,119445,0,1783623529,13890.156985659989,21.882543389998318,52921.2411984 2026-07-09,18:58:53.000,190,11075694,119405,0,1783623532,13890.54095532999,22.594505519999075,52921.31805672001 2026-07-09,18:58:56.000,190,11075703,119485,0,1783623535,13891.046178579993,23.109092010003224,52921.520683200004 2026-07-09,18:58:59.000,190,11075655,119565,0,1783623538,13890.904716069992,23.271222000003036,52921.74427104 2026-07-09,18:59:04.000,190,11075673,119885,0,1783623543,13890.123304109999,23.644825889998174,52921.49273472001 2026-07-09,18:59:07.000,190,11075720,119685,0,1783623546,13890.271502929994,24.081871950002096,52921.53465744001 2026-07-09,18:59:10.000,190,11075707,119765,0,1783623549,13890.554427949995,24.554163660002814,52921.61850288 2026-07-09,18:59:13.000,190,11075676,119485,0,1783623552,13890.776726179996,24.779735820004134,52921.70234832001 2026-07-09,18:59:16.000,190,11075692,119365,0,1783623555,13890.924924999992,24.885472770001797,52921.75125816001 2026-07-09,18:59:19.000,190,11075692,119645,0,1783623558,13890.978815479997,25.118094060002477,52921.82112936001 2026-07-09,18:59:22.000,190,11075697,119445,0,1783623561,13890.56790057,25.294322310001007,52921.856064960004 2026-07-09,18:59:25.000,190,11075654,119485,0,1783623564,13890.332129719995,25.132192320001195,52921.9399104 2026-07-09,18:59:28.000,190,11075690,119645,0,1783623567,13890.48032853999,24.561212790002173,52922.12856264 2026-07-09,18:59:31.000,190,11075615,119565,0,1783623570,13890.830616660001,24.18760889999976,52922.10061416 2026-07-09,18:59:36.000,190,11075723,119645,0,1783623575,13890.50053746999,24.286296719998063,52921.84907784001 2026-07-09,18:59:39.000,190,11075672,119365,0,1783623578,13890.21761244999,24.610556699997687,52921.78619376 2026-07-09,18:59:42.000,190,11075665,119365,0,1783623581,13889.860588019998,24.69514626000455,52921.75125816001 2026-07-09,18:59:45.000,190,11075740,119685,0,1783623584,13889.604608239992,24.35678801999893,52921.71632256 2026-07-09,18:59:48.000,190,11075664,119685,0,1783623587,13889.40251893999,23.567285459997947,52921.73728392 2026-07-09,18:59:51.000,190,11075668,119765,0,1783623590,13889.13980284999,23.059748100000434,52921.68138696001 2026-07-09,18:59:54.000,190,11075655,120005,0,1783623593,13889.04549451,23.17253418000473,52921.49972184 2026-07-09,18:59:57.000,190,11075637,119725,0,1783623596,13889.436200489996,23.658924150004168,52921.72330968 2026-07-09,19:00:00.000,190,11075672,119765,0,1783623599,13889.510299900001,24.081871950002096,52921.67439984 2026-07-09,19:00:03.000,190,11075665,119925,0,1783623602,13889.517036209996,24.074822820002737,52921.58356728001 2026-07-09,19:00:08.000,190,11075699,119845,0,1783623607,13889.705652889992,24.095970210000814,52921.44382488001 2026-07-09,19:00:11.000,190,11075693,119645,0,1783623610,13889.914478500003,24.561212790002173,52921.47876048 2026-07-09,19:00:14.000,190,11075655,119605,0,1783623613,13889.820170159997,25.04760276000161,52921.541644560006 2026-07-09,19:00:17.000,190,11075711,119565,0,1783623616,13889.234111189995,24.963013200002024,52921.51369608001 2026-07-09,19:00:20.000,190,11075653,119205,0,1783623619,13888.634579600002,24.497770620000665,52921.520683200004 2026-07-09,19:00:23.000,190,11075707,119405,0,1783623622,13888.526798639992,23.99023326000315,52921.40190216 2026-07-09,19:00:26.000,190,11075614,119765,0,1783623625,13888.674997460002,23.708268059999682,52921.31805672001 2026-07-09,19:00:29.000,190,11075684,119565,0,1783623628,13888.661524839998,23.736464580004395,52921.31805672001 2026-07-09,19:00:32.000,190,11075658,119845,0,1783623631,13888.614370670002,23.72941544999776,52921.46478624001 2026-07-09,19:00:35.000,190,11075673,119565,0,1783623634,13888.412281370001,23.743513710003754,52921.35997944 2026-07-09,19:00:40.000,190,11075684,119565,0,1783623639,13888.870350449994,23.736464580004395,52921.1713272 2026-07-09,19:00:43.000,190,11075660,119765,0,1783623642,13889.36210107999,23.567285459997947,52921.21324992 2026-07-09,19:00:46.000,190,11075650,119845,0,1783623645,13889.3082106,23.384008080000058,52921.352992320004 2026-07-09,19:00:49.000,190,11075713,119645,0,1783623648,13889.032021889994,23.278271130002395,52921.39491504001 2026-07-09,19:00:52.000,190,11075718,119525,0,1783623651,13889.13980284999,23.059748100000434,52921.38792792 2026-07-09,19:00:55.000,190,11075665,119205,0,1783623654,13889.22737488,22.587456389999716,52921.42985064 2026-07-09,19:00:58.000,190,11075650,119725,0,1783623657,13889.274529049995,22.04467337999813,52921.40888928 2026-07-09,19:01:01.000,190,11075694,119845,0,1783623660,13889.01854926999,21.87549425999896,52921.35997944 2026-07-09,19:01:04.000,190,11075686,119804,0,1783623663,13888.99834033999,21.92483817000175,52921.48574760001 2026-07-09,19:01:07.000,190,11075633,119645,0,1783623666,13889.05896712999,21.90369078000367,52921.5556188 2026-07-09,19:01:12.000,190,11075710,119925,0,1783623671,13889.193693329995,22.10106642000028,52921.39491504001 2026-07-09,19:01:15.000,190,11075692,119765,0,1783623674,13889.773015990002,22.397129880002467,52921.45779912 2026-07-09,19:01:18.000,190,11075645,119725,0,1783623677,13890.089622559994,22.72138986000209,52921.56260592001 2026-07-09,19:01:21.000,190,11075640,119725,0,1783623680,13889.638289789997,22.841225069998472,52921.67439984 2026-07-09,19:01:24.000,190,11075703,119565,0,1783623683,13888.951186169994,22.580407260000356,52921.6953612 2026-07-09,19:01:27.000,190,11075664,119645,0,1783623686,13888.277555169996,22.13631207000435,52921.62549 2026-07-09,19:01:30.000,190,11075701,119725,0,1783623689,13888.075465869995,21.769757310001296,52921.61151576001 2026-07-09,19:01:33.000,190,11075695,120005,0,1783623692,13888.526798639992,21.530086890001257,52921.65343848001 2026-07-09,19:01:36.000,190,11075695,119845,0,1783623695,13889.07917605999,21.311563859999296,52921.67439984 2026-07-09,19:01:39.000,190,11075669,119845,0,1783623698,13889.26105642999,21.24107255999843,52921.66042560001 2026-07-09,19:01:44.000,190,11075710,120005,0,1783623703,13888.344918269991,20.945009100003517,52921.54863168 2026-07-09,19:01:47.000,190,11075699,119925,0,1783623706,13887.893585499995,20.663043900000048,52921.50670896 2026-07-09,19:01:50.000,190,11075679,119885,0,1783623709,13887.671287269994,20.536159560004307,52921.49972184 2026-07-09,19:01:53.000,190,11075645,120005,0,1783623712,13887.570242619993,20.536159560004307,52921.48574760001 2026-07-09,19:01:56.000,190,11075649,120005,0,1783623715,13887.415307490002,20.65599477000069,52921.39491504001 2026-07-09,19:01:59.000,190,11075679,119804,0,1783623718,13887.374889630002,20.76173171999835,52921.34600520001 2026-07-09,19:02:02.000,190,11075689,119845,0,1783623721,13887.152591400001,20.888616060001368,52921.27613400001 2026-07-09,19:02:05.000,190,11075600,120005,0,1783623724,13887.172800330001,20.923861709998164,52921.3110696 2026-07-09,19:02:08.000,190,11075641,119885,0,1783623727,13887.166064019992,21.078942569998617,52921.35997944 2026-07-09,19:02:11.000,190,11075689,120125,0,1783623730,13886.93029317,21.5230377600019,52921.31805672001 2026-07-09,19:02:16.000,190,11075639,120045,0,1783623735,13886.182562759997,22.192705109999224,52921.16434008 2026-07-09,19:02:19.000,190,11075650,119765,0,1783623738,13885.52240437999,22.016476860000694,52921.19228856 2026-07-09,19:02:22.000,190,11075646,120005,0,1783623741,13885.145171019998,21.565332539998053,52921.101456 2026-07-09,19:02:25.000,190,11075683,120045,0,1783623744,13884.929609099992,20.952058230002876,52920.98267496001 2026-07-09,19:02:28.000,190,11075665,120125,0,1783623747,13884.983499579997,20.64189651000197,52920.93376512 2026-07-09,19:02:31.000,190,11075701,120045,0,1783623750,13885.003708509998,20.82517388999986,52920.82197120001 2026-07-09,19:02:34.000,190,11075643,120045,0,1783623753,13884.868982309992,21.2763182100025,52920.79402272001 2026-07-09,19:02:37.000,190,11075656,119965,0,1783623756,13884.680365629996,21.367956900001445,52920.73812576 2026-07-09,19:02:40.000,190,11075642,120365,0,1783623759,13884.458067399995,21.367956900001445,52920.72415152001 2026-07-09,19:02:43.000,190,11075641,119765,0,1783623762,13884.538903119996,21.551234279999335,52920.66825456 2026-07-09,19:02:48.000,190,11075668,120205,0,1783623767,13884.788146589992,21.90369078000367,52920.77306136001 2026-07-09,19:02:51.000,190,11075683,120285,0,1783623770,13885.010444819993,22.079919030002202,52920.83594544 2026-07-09,19:02:54.000,190,11075635,119965,0,1783623773,13885.158643639988,22.27729466999881,52920.926778 2026-07-09,19:02:57.000,190,11075629,120325,0,1783623776,13885.279897219989,22.44647378999798,52921.038571920006 2026-07-09,19:03:00.000,190,11075657,120205,0,1783623779,13885.178852569989,22.33368771000096,52921.05254616 2026-07-09,19:03:03.000,190,11075683,120205,0,1783623782,13885.239479359989,22.03762424999877,52921.12241736 2026-07-09,19:03:06.000,190,11075695,120285,0,1783623785,13885.205797809998,21.826150350003445,52921.101456 2026-07-09,19:03:09.000,190,11075594,120485,0,1783623788,13884.868982309992,21.720413399998506,52921.087481760005 2026-07-09,19:03:12.000,190,11075664,120405,0,1783623791,13884.781410279997,21.7345116600045,52921.15036584001 2026-07-09,19:03:15.000,190,11075667,120325,0,1783623794,13884.875718620002,21.86139600000024,52921.15036584001 2026-07-09,19:03:20.000,190,11075634,120485,0,1783623799,13885.54261330999,21.790904699999373,52921.15735296001 2026-07-09,19:03:23.000,190,11075615,120405,0,1783623802,13885.886165119991,21.51598863000254,52921.255172640005 2026-07-09,19:03:26.000,190,11075675,120285,0,1783623805,13885.913110360001,21.46664471999975,52921.33203096 2026-07-09,19:03:29.000,190,11075653,120285,0,1783623808,13885.778384159996,21.544185149999976,52921.33901808 2026-07-09,19:03:32.000,190,11075645,120325,0,1783623811,13885.44156865999,21.353858640002727,52921.38792792 2026-07-09,19:03:35.000,190,11075625,120285,0,1783623814,13885.246215669998,21.424349940003594,52921.36696656001 2026-07-09,19:03:38.000,190,11075698,120525,0,1783623817,13885.279897219989,21.706315139999788,52921.22722416001 2026-07-09,19:03:41.000,190,11075633,120445,0,1783623820,13885.48198651999,21.882543389998318,52921.422863520005 2026-07-09,19:03:44.000,190,11075626,120365,0,1783623823,13885.495459139995,21.544185149999976,52921.471773360005 2026-07-09,19:03:47.000,190,11075618,120485,0,1783623826,13885.6706032,20.775829980004346,52921.47876048 2026-07-09,19:03:52.000,190,11075651,120325,0,1783623831,13885.52240437999,19.38715136999963,52921.29010824 2026-07-09,19:03:55.000,190,11075663,120285,0,1783623834,13885.111489469993,19.18272660000366,52921.23421128 2026-07-09,19:03:58.000,190,11075662,120645,0,1783623837,13884.734256110001,18.950105310002982,52921.14337872 2026-07-09,19:04:01.000,190,11075658,120805,0,1783623840,13884.693838250001,18.74568053999974,52921.136391600005 2026-07-09,19:04:04.000,190,11075657,120605,0,1783623843,13885.030653749993,19.260267030003888,52921.136391600005 2026-07-09,19:04:07.000,190,11075664,120605,0,1783623846,13885.44156865999,20.211899580004683,52921.23421128 2026-07-09,19:04:10.000,190,11075662,120445,0,1783623849,13885.286633529999,20.64894564000133,52921.22722416001 2026-07-09,19:04:13.000,190,11075626,120445,0,1783623852,13884.794882900002,20.345833049999783,52921.32504384001 2026-07-09,19:04:16.000,190,11075564,120525,0,1783623855,13884.498485259996,19.82419743000355,52921.47876048 2026-07-09,19:04:19.000,190,11075659,120525,0,1783623858,13884.855509690002,19.309610939999402,52921.49273472001 2026-07-09,19:04:24.000,190,11075609,120605,0,1783623863,13885.6706032,18.5060101199997,52921.373953680006 2026-07-09,19:04:27.000,190,11075588,120565,0,1783623866,13885.56955855,18.576501420000568,52921.3809408 2026-07-09,19:04:30.000,190,11075642,120445,0,1783623869,13884.936345410002,18.80207358000189,52921.471773360005 2026-07-09,19:04:33.000,190,11075693,120525,0,1783623872,13884.714047180001,19.01354748000449,52921.52767032 2026-07-09,19:04:36.000,190,11075689,120365,0,1783623875,13884.720783489996,19.337807460004115,52921.520683200004 2026-07-09,19:04:39.000,190,11075616,120725,0,1783623878,13884.996972200002,19.979278290004004,52921.57658016 2026-07-09,19:04:42.000,190,11075610,120805,0,1783623881,13885.38094186999,20.345833049999783,52921.63247712001 2026-07-09,19:04:45.000,190,11075650,120565,0,1783623884,13885.48872283,20.46566826000344,52921.81414224 2026-07-09,19:04:48.000,190,11075640,120965,0,1783623887,13885.79185678,20.550257820003026,52921.98882024001 2026-07-09,19:04:51.000,190,11075636,120405,0,1783623890,13885.75143892,20.19780131999869,52922.03773008001 2026-07-09,19:04:56.000,190,11075624,120685,0,1783623895,13885.347260319999,20.19075218999933,52921.8351036 2026-07-09,19:04:59.000,190,11075619,120485,0,1783623898,13885.246215669998,20.923861709998164,52921.91196192 2026-07-09,19:05:02.000,190,11075630,120445,0,1783623901,13885.266424599999,21.417300810004235,52921.856064960004 2026-07-09,19:05:05.000,190,11075609,120685,0,1783623904,13885.48198651999,21.156482999998843,52921.974846000005 2026-07-09,19:05:08.000,190,11075606,120605,0,1783623907,13885.953528220001,20.58550346999982,52922.03074296 2026-07-09,19:05:11.000,190,11075655,120645,0,1783623910,13886.290343719993,20.254194360000838,52922.07266568 2026-07-09,19:05:14.000,190,11075611,120845,0,1783623913,13885.906374049991,20.261243490000197,52922.149524 2026-07-09,19:05:17.000,190,11075643,120565,0,1783623916,13885.38094186999,20.113211759999103,52922.27529216 2026-07-09,19:05:20.000,190,11075643,120805,0,1783623919,13884.976763270002,19.669116570003098,52922.2892664 2026-07-09,19:05:23.000,190,11075595,120925,0,1783623922,13885.185588879998,19.514035710002645,52922.261317920005 2026-07-09,19:05:28.000,190,11075571,120805,0,1783623927,13885.151907329993,19.528133970001363,52922.0097816 2026-07-09,19:05:31.000,190,11075637,120845,0,1783623930,13884.909400169992,19.302561810000043,52922.06567856001 2026-07-09,19:05:34.000,190,11075584,120805,0,1783623933,13884.646684079991,19.25321790000453,52922.03074296 2026-07-09,19:05:37.000,190,11075658,120885,0,1783623936,13884.855509690002,19.61272353000095,52922.07266568 2026-07-09,19:05:40.000,190,11075662,120765,0,1783623939,13885.70428474999,20.19075218999933,52922.13554976001 2026-07-09,19:05:43.000,190,11075630,120885,0,1783623942,13886.155617520002,20.41632435000065,52922.212408080006 2026-07-09,19:05:46.000,190,11075690,120845,0,1783623945,13885.940055599996,20.24009610000212,52922.32420200001 2026-07-09,19:05:49.000,190,11075597,120885,0,1783623948,13885.62344902999,19.944032639999932,52922.526828480004 2026-07-09,19:05:52.000,190,11075599,120725,0,1783623951,13885.616712719995,19.979278290004004,52922.56176408 2026-07-09,19:05:55.000,190,11075656,120805,0,1783623954,13885.872692500001,20.092064370001026,52922.547789840006 2026-07-09,19:06:00.000,190,11075657,120845,0,1783623959,13886.115199660002,20.261243490000197,52922.32420200001 2026-07-09,19:06:03.000,190,11075609,120925,0,1783623962,13886.566532429999,20.24714523000148,52922.41503456 2026-07-09,19:06:06.000,190,11075649,121045,0,1783623965,13886.96397471999,20.23304697000276,52922.43599592 2026-07-09,19:06:09.000,190,11075574,120765,0,1783623968,13887.307526529992,20.381078700003854,52922.57573832 2026-07-09,19:06:12.000,190,11075626,120685,0,1783623971,13887.428780109993,20.571405210001103,52922.66657088001 2026-07-09,19:06:15.000,190,11075640,120805,0,1783623974,13887.361417009997,20.282390879998275,52922.73644208001 2026-07-09,19:06:18.000,190,11075678,121045,0,1783623977,13887.550033689993,19.619772660000308,52922.75740344001 2026-07-09,19:06:21.000,190,11075623,120925,0,1783623980,13887.617396789989,18.9642035700017,52922.7434292 2026-07-09,19:06:24.000,190,11075644,120845,0,1783623983,13887.92053073999,18.661090980000154,52922.86919736 2026-07-09,19:06:27.000,190,11075663,120765,0,1783623986,13888.16303789999,18.985350959999778,52923.00893976 2026-07-09,19:06:32.000,190,11075674,120965,0,1783623991,13888.25060993,19.915836120002496,52922.86919736 2026-07-09,19:06:35.000,190,11075638,120965,0,1783623994,13888.493117090002,19.972229160004645,52922.93906856 2026-07-09,19:06:38.000,190,11075640,120765,0,1783623997,13888.338181959996,19.65501831000438,52923.02291400001 2026-07-09,19:06:41.000,190,11075654,121165,0,1783624000,13888.398808749997,19.281414420001965,52923.08579808 2026-07-09,19:06:44.000,190,11075649,121165,0,1783624003,13888.776042109988,19.055842260000645,52923.11374656 2026-07-09,19:06:47.000,190,11075672,120805,0,1783624006,13889.01854926999,19.034694870002568,52923.20457912 2026-07-09,19:06:50.000,190,11075610,121485,0,1783624009,13889.14653916,19.098137040004076,52923.21156624001 2026-07-09,19:06:53.000,190,11075609,120765,0,1783624012,13889.26779274,19.055842260000645,52923.27445032 2026-07-09,19:06:56.000,190,11075610,120805,0,1783624015,13889.678707649997,18.950105310002982,52923.34432152 2026-07-09,19:06:59.000,190,11075660,121445,0,1783624018,13889.645026099992,18.717484020002303,52923.37227 2026-07-09,19:07:04.000,190,11075665,120805,0,1783624023,13889.32841953,18.38617491000332,52923.47707680001 2026-07-09,19:07:07.000,190,11075667,120965,0,1783624026,13889.503563589991,18.646992720001435,52923.5120124 2026-07-09,19:07:10.000,190,11075633,120725,0,1783624029,13889.975105289988,19.232070509999176,52923.52598664001 2026-07-09,19:07:13.000,190,11075628,120765,0,1783624032,13890.493801159995,19.78190265000012,52923.63778056 2026-07-09,19:07:16.000,190,11075661,120965,0,1783624035,13890.924924999992,20.07091698000295,52923.76354872001 2026-07-09,19:07:19.000,190,11075607,121165,0,1783624038,13891.174168469988,20.324685660001705,52923.868355520004 2026-07-09,19:07:22.000,190,11075620,121125,0,1783624041,13891.167432159993,20.578454340000462,52924.00809792001 2026-07-09,19:07:25.000,190,11075598,121165,0,1783624044,13891.430148249994,20.613699990004534,52924.14784032001 2026-07-09,19:07:28.000,190,11075583,120805,0,1783624047,13891.61876492999,20.522061299998313,52924.37841528 2026-07-09,19:07:31.000,190,11075646,121125,0,1783624050,13891.49751134999,20.3599313099985,52924.44828648 2026-07-09,19:07:36.000,190,11075653,121165,0,1783624055,13890.36581127,20.324685660001705,52924.25963424 2026-07-09,19:07:39.000,190,11075646,120805,0,1783624058,13889.860588019998,20.740584330000274,52924.2805956 2026-07-09,19:07:42.000,190,11075679,121045,0,1783624061,13889.456409419996,21.29041647000122,52924.24566000001 2026-07-09,19:07:45.000,190,11075635,121085,0,1783624064,13889.234111189995,21.797953829998733,52924.17578880001 2026-07-09,19:07:48.000,190,11075636,121405,0,1783624067,13889.03875819999,21.826150350003445,52924.12687896001 2026-07-09,19:07:51.000,190,11075597,121285,0,1783624070,13888.957922479989,21.565332539998053,52924.070982 2026-07-09,19:07:54.000,190,11075605,121045,0,1783624073,13889.072439749994,21.311563859999296,52924.02905928001 2026-07-09,19:07:57.000,190,11075603,121085,0,1783624076,13889.36210107999,21.015500400004385,52924.154827440005 2026-07-09,19:08:00.000,190,11075624,121005,0,1783624079,13889.14653916,20.952058230002876,52924.154827440005 2026-07-09,19:08:03.000,190,11075641,121085,0,1783624082,13888.904031999999,21.015500400004385,52924.12687896001 2026-07-09,19:08:08.000,190,11075585,121125,0,1783624087,13888.715415319988,21.00845126999775,52923.819445680005 2026-07-09,19:08:11.000,190,11075608,121205,0,1783624090,13889.005076649999,20.909763449999446,52923.84739416 2026-07-09,19:08:14.000,190,11075636,121245,0,1783624093,13889.34862846,20.937959970004158,52923.79149720001 2026-07-09,19:08:17.000,190,11075544,121445,0,1783624096,13889.570926690001,21.128286480001407,52923.819445680005 2026-07-09,19:08:20.000,190,11075616,121085,0,1783624099,13889.523772519991,21.297465600000578,52923.85438128 2026-07-09,19:08:23.000,190,11075580,121445,0,1783624102,13889.422727869991,21.205826910001633,52923.88232976001 2026-07-09,19:08:26.000,190,11075611,121445,0,1783624105,13889.173484399995,20.99435300999903,52923.87534264 2026-07-09,19:08:29.000,190,11075655,121165,0,1783624108,13889.12633023,20.627798250003252,52924.02207216 2026-07-09,19:08:32.000,190,11075621,121285,0,1783624111,13888.964658789999,20.05681872000423,52923.99412368 2026-07-09,19:08:35.000,190,11075629,121445,0,1783624114,13888.937713549989,19.683214830001816,52923.99412368 2026-07-09,19:08:40.000,190,11075601,121485,0,1783624119,13888.877086759989,19.81714830000419,52923.73560024 2026-07-09,19:08:43.000,190,11075593,121285,0,1783624122,13888.755833179988,19.753706130002683,52923.6866904 2026-07-09,19:08:46.000,190,11075631,121245,0,1783624125,13888.358390889996,19.535183100000722,52923.64476768001 2026-07-09,19:08:49.000,190,11075615,121365,0,1783624128,13888.25060993,19.450593540001137,52923.57489648001 2026-07-09,19:08:52.000,190,11075575,121165,0,1783624131,13888.614370670002,19.577477880004153,52923.5818836 2026-07-09,19:08:55.000,190,11075624,121085,0,1783624134,13889.16001177999,19.647969179997745,52923.602844960005 2026-07-09,19:08:58.000,190,11075690,121285,0,1783624137,13889.38904632,19.59862527000223,52923.6866904 2026-07-09,19:09:01.000,190,11075598,121085,0,1783624140,13889.40251893999,19.443544410001778,52923.74258736001 2026-07-09,19:09:04.000,190,11075613,121445,0,1783624143,13889.32168321999,19.168628339997667,52923.91027824001 2026-07-09,19:09:07.000,190,11075611,121445,0,1783624146,13888.816459969989,18.61174707000464,52923.889316880006 2026-07-09,19:09:12.000,190,11075599,121525,0,1783624151,13888.08220217999,18.252241440000944,52923.5120124 2026-07-09,19:09:15.000,190,11075671,121405,0,1783624154,13888.506589709992,18.74568053999974,52923.49105104 2026-07-09,19:09:18.000,190,11075607,121245,0,1783624157,13888.722151629998,19.232070509999176,52923.46310256 2026-07-09,19:09:21.000,190,11075606,121405,0,1783624160,13888.722151629998,19.506986580003286,52923.42816696001 2026-07-09,19:09:24.000,190,11075659,121445,0,1783624163,13888.607634359993,19.506986580003286,52923.4421412 2026-07-09,19:09:27.000,190,11075578,121445,0,1783624166,13888.493117090002,19.499937450003927,52923.46310256 2026-07-09,19:09:30.000,190,11075624,121365,0,1783624169,13888.115883729995,19.859443080000347,52923.4421412 2026-07-09,19:09:33.000,190,11075612,121605,0,1783624172,13887.94747598,20.141408280003816,52923.6168192 2026-07-09,19:09:36.000,190,11075578,121445,0,1783624175,13887.482670589998,20.317636530002346,52923.64476768001 2026-07-09,19:09:39.000,190,11075598,121605,0,1783624178,13887.428780109993,20.47976652000216,52923.59585784001 2026-07-09,19:09:44.000,190,11075699,121285,0,1783624183,13887.341208079997,20.6066508599979,52923.267463200005 2026-07-09,19:09:47.000,190,11075652,121605,0,1783624186,13886.76862173,19.979278290004004,52923.3023988 2026-07-09,19:09:50.000,190,11075688,121445,0,1783624189,13885.66386688999,19.13338269000087,52923.21156624001 2026-07-09,19:09:53.000,190,11075667,121525,0,1783624192,13884.747728729992,18.7527296699991,52923.06483672 2026-07-09,19:09:56.000,190,11075633,121365,0,1783624195,13884.437858469995,18.950105310002982,52922.932081440005 2026-07-09,19:09:59.000,190,11075627,121485,0,1783624198,13884.437858469995,19.506986580003286,52922.764390560005 2026-07-09,19:10:02.000,190,11075619,121565,0,1783624201,13884.26945072,19.908786990003136,52922.694519360004 2026-07-09,19:10:05.000,190,11075614,121445,0,1783624204,13884.060625109989,19.95108176999929,52922.61766104001 2026-07-09,19:10:08.000,190,11075606,121725,0,1783624207,13884.3907043,19.640920049998385,52922.764390560005 2026-07-09,19:10:11.000,190,11075620,121685,0,1783624210,13884.626475149991,19.464691799999855,52922.73644208001 2026-07-09,19:10:16.000,190,11075644,121445,0,1783624215,13884.55237574,19.464691799999855,52922.49888000001 2026-07-09,19:10:19.000,190,11075604,121565,0,1783624218,13884.693838250001,19.239119639998535,52922.547789840006 2026-07-09,19:10:22.000,190,11075614,121605,0,1783624221,13884.855509690002,19.168628339997667,52922.50586712 2026-07-09,19:10:25.000,190,11075671,121445,0,1783624224,13884.855509690002,19.048793130001286,52922.50586712 2026-07-09,19:10:28.000,190,11075651,121765,0,1783624227,13884.599529909996,19.091087910004717,52922.477918640005 2026-07-09,19:10:31.000,190,11075662,121445,0,1783624230,13884.087570349999,19.08403877999808,52922.4639444 2026-07-09,19:10:34.000,190,11075641,121445,0,1783624233,13883.710336989992,19.034694870002568,52922.45695728 2026-07-09,19:10:37.000,190,11075645,121765,0,1783624236,13883.797909020002,19.13338269000087,52922.34516336 2026-07-09,19:10:40.000,190,11075602,121485,0,1783624239,13884.357022749995,19.239119639998535,52922.42202168001 2026-07-09,19:10:43.000,190,11075580,121805,0,1783624242,13884.619738839996,19.295512680000684,52922.45695728 2026-07-09,19:10:48.000,190,11075627,121765,0,1783624247,13884.586057289991,18.449617080004828,52922.17048536 2026-07-09,19:10:51.000,190,11075618,121685,0,1783624250,13884.707310869991,18.076013190002413,52922.24035656 2026-07-09,19:10:54.000,190,11075623,121605,0,1783624253,13884.626475149991,18.216995790004148,52922.191446720004 2026-07-09,19:10:57.000,190,11075655,121565,0,1783624256,13884.40417691999,18.597648809998645,52922.24734368 2026-07-09,19:11:00.000,190,11075610,121765,0,1783624259,13884.32334119999,18.928957920004905,52922.30324064001 2026-07-09,19:11:03.000,190,11075683,121685,0,1783624262,13884.498485259996,18.95715444000234,52922.24734368 2026-07-09,19:11:06.000,190,11075662,121485,0,1783624265,13884.653420390001,19.055842260000645,52922.19843384 2026-07-09,19:11:09.000,190,11075649,121645,0,1783624268,13884.868982309992,18.928957920004905,52922.4639444 2026-07-09,19:11:12.000,190,11075571,121765,0,1783624271,13884.848773379992,18.52010837999842,52922.51285424 2026-07-09,19:11:15.000,190,11075607,121605,0,1783624274,13885.111489469993,17.991423630002828,52922.49189288001 2026-07-09,19:11:20.000,190,11075660,121725,0,1783624279,13884.57258467,18.823220969999966,52922.40106032001 2026-07-09,19:11:23.000,190,11075591,121685,0,1783624282,13884.175142379994,19.43649528000242,52922.36612472 2026-07-09,19:11:26.000,190,11075642,121725,0,1783624285,13884.12125189999,19.069940519999363,52922.35215048001 2026-07-09,19:11:29.000,190,11075611,121445,0,1783624288,13884.740992419996,18.435518819998833,52922.40804744 2026-07-09,19:11:32.000,190,11075627,122085,0,1783624291,13885.320315079989,18.308634480003093,52922.41503456 2026-07-09,19:11:35.000,190,11075640,121565,0,1783624294,13885.36073293999,18.245192310001585,52922.58272544 2026-07-09,19:11:38.000,190,11075626,121765,0,1783624297,13885.044126369998,17.87158841999917,52922.61766104001 2026-07-09,19:11:41.000,190,11075637,121605,0,1783624300,13884.990235889993,16.948152390003088,52922.61067392 2026-07-09,19:11:44.000,190,11075604,121725,0,1783624303,13885.46177758999,16.278485039998486,52922.83426176001 2026-07-09,19:11:47.000,190,11075589,121965,0,1783624306,13885.50219544999,16.052912880004442,52922.813300400005 2026-07-09,19:11:52.000,190,11075682,121765,0,1783624311,13884.828564449992,16.18684634999954,52922.694519360004 2026-07-09,19:11:55.000,190,11075608,121925,0,1783624314,13884.55237574,15.982421580003574,52922.596699680005 2026-07-09,19:11:58.000,190,11075681,121925,0,1783624317,13884.22229654999,15.869635499999276,52922.56176408 2026-07-09,19:12:01.000,190,11075626,121925,0,1783624320,13883.986525699998,15.84143898000184,52922.547789840006 2026-07-09,19:12:04.000,190,11075589,121725,0,1783624323,13883.919162599988,15.552424649999011,52922.56875120001 2026-07-09,19:12:07.000,190,11075656,121445,0,1783624326,13884.006734629998,14.988494249999349,52922.51984136001 2026-07-09,19:12:10.000,190,11075583,121805,0,1783624329,13884.067361419999,14.932101210004475,52922.49189288001 2026-07-09,19:12:13.000,190,11075590,121725,0,1783624332,13884.26945072,15.319803359998332,52922.68054512 2026-07-09,19:12:16.000,190,11075561,122005,0,1783624335,13883.993262009993,15.637014209998597,52922.62464816 2026-07-09,19:12:19.000,190,11075591,121645,0,1783624338,13883.41393935,15.65816160000395,52922.63163528 2026-07-09,19:12:24.000,190,11075641,122085,0,1783624343,13881.878060669995,15.3902946599992,52922.26830504 2026-07-09,19:12:27.000,190,11075588,122005,0,1783624346,13881.460409449988,15.43963857000199,52922.142536880005 2026-07-09,19:12:30.000,190,11075642,121765,0,1783624349,13881.318946940002,15.855537240000558,52922.05869144 2026-07-09,19:12:33.000,190,11075620,121845,0,1783624352,13881.049494539991,16.504057199999806,52921.94689752001 2026-07-09,19:12:36.000,190,11075571,121805,0,1783624355,13880.557743909994,16.814218920000712,52921.89798768001 2026-07-09,19:12:39.000,190,11075607,121765,0,1783624358,13880.140092690002,16.736678490000486,52921.78619376 2026-07-09,19:12:42.000,190,11075604,121925,0,1783624361,13879.917794460001,16.722580230001768,52921.7652324 2026-07-09,19:12:45.000,190,11075617,121685,0,1783624364,13879.62813312999,16.84241543999815,52921.59754152 2026-07-09,19:12:48.000,190,11075569,122045,0,1783624367,13879.57424265,17.29355976000079,52921.61151576001 2026-07-09,19:12:51.000,190,11075603,122085,0,1783624370,13879.45298907,17.540279310000187,52921.590554400005 2026-07-09,19:12:56.000,190,11075627,121685,0,1783624375,13879.176800359994,17.413394970004447,52921.2411984 2026-07-09,19:12:59.000,190,11075616,122085,0,1783624378,13879.291317629999,17.10323325000354,52921.23421128 2026-07-09,19:13:02.000,190,11075635,121765,0,1783624381,13879.210481909999,17.018643690003955,52921.26215976 2026-07-09,19:13:05.000,190,11075645,121725,0,1783624384,13878.819775930002,16.990447169999243,52921.26914688 2026-07-09,19:13:08.000,190,11075648,121885,0,1783624387,13878.577268770001,17.011594560004596,52921.255172640005 2026-07-09,19:13:11.000,190,11075682,121925,0,1783624390,13878.887139029997,16.962250650001806,52921.19228856 2026-07-09,19:13:14.000,190,11075624,121805,0,1783624393,13879.257636079994,17.05388934000075,52921.09446888 2026-07-09,19:13:17.000,190,11075646,121765,0,1783624396,13879.62813312999,17.00454542999796,52921.304082480005 2026-07-09,19:13:20.000,190,11075649,122085,0,1783624399,13879.257636079994,16.567499370001315,52921.40888928 2026-07-09,19:13:23.000,190,11075575,122085,0,1783624402,13878.813039619992,16.25028852000105,52921.373953680006 2026-07-09,19:13:28.000,190,11075678,122245,0,1783624407,13878.610950319991,15.968323320004856,52921.05254616 2026-07-09,19:13:31.000,190,11075702,121805,0,1783624410,13879.109437259998,16.165698960001464,52920.98267496001 2026-07-09,19:13:34.000,190,11075617,121805,0,1783624413,13879.69549623,16.29963243000384,52921.00363632 2026-07-09,19:13:37.000,190,11075635,121805,0,1783624416,13880.072729589992,16.215042870004254,52921.04555904 2026-07-09,19:13:40.000,190,11075705,121805,0,1783624419,13880.207455789998,15.982421580003574,52921.19228856 2026-07-09,19:13:43.000,190,11075638,121765,0,1783624422,13880.315236749993,16.03176548999909,52921.26215976 2026-07-09,19:13:46.000,190,11075671,121845,0,1783624425,13880.74636058999,16.553401110002596,52921.36696656001 2026-07-09,19:13:49.000,190,11075584,121845,0,1783624428,13881.049494539991,16.849464570004784,52921.60452864 2026-07-09,19:13:52.000,190,11075634,121725,0,1783624431,13881.359364800002,17.011594560004596,52921.77221952 2026-07-09,19:13:55.000,190,11075635,121965,0,1783624434,13881.84437911999,17.07503672999883,52921.89100056 2026-07-09,19:14:00.000,190,11075630,121885,0,1783624439,13882.672945249993,17.561426699998265,52921.93292328 2026-07-09,19:14:03.000,190,11075589,121605,0,1783624442,13883.157959569995,18.13945536000392,52921.98882024001 2026-07-09,19:14:06.000,190,11075625,121565,0,1783624445,13883.528456619992,18.28748708999774,52922.15651112001 2026-07-09,19:14:09.000,190,11075666,121685,0,1783624448,13883.845063189998,18.040767539998342,52922.30324064001 2026-07-09,19:14:12.000,190,11075588,121645,0,1783624451,13884.20882393,17.786998859999585,52922.49888000001 2026-07-09,19:14:15.000,190,11075638,121925,0,1783624454,13885.003708509998,17.794047989998944,52922.63163528 2026-07-09,19:14:18.000,190,11075650,121965,0,1783624457,13885.993946080001,17.596672350002336,52922.89714584 2026-07-09,19:14:21.000,190,11075631,121725,0,1783624460,13886.9505021,17.434542360002524,52923.25348896 2026-07-09,19:14:24.000,190,11075646,121645,0,1783624463,13887.630869409993,17.75175321000279,52923.484063920005 2026-07-09,19:14:27.000,190,11075632,121805,0,1783624466,13888.21019207,18.32273274000181,52923.7565616 2026-07-09,19:14:32.000,190,11075611,121405,0,1783624471,13888.317973029996,18.52010837999842,52923.88232976001 2026-07-09,19:14:35.000,190,11075635,121725,0,1783624474,13888.398808749997,17.92798146000132,52924.01508504 2026-07-09,19:14:38.000,190,11075649,121765,0,1783624477,13888.614370670002,17.46273887999996,52924.18277592 2026-07-09,19:14:41.000,190,11075616,121685,0,1783624480,13889.153275469995,17.145528029999696,52924.26662136001 2026-07-09,19:14:44.000,190,11075635,122085,0,1783624483,13889.766279679992,16.807169790001353,52924.43431224001 2026-07-09,19:14:47.000,190,11075676,121765,0,1783624486,13890.136776729989,16.405369380001503,52924.58802888 2026-07-09,19:14:50.000,190,11075672,121565,0,1783624489,13890.35907495999,16.137502440004027,52924.6648872 2026-07-09,19:14:53.000,190,11075685,121325,0,1783624492,13890.271502929994,15.89078289000463,52924.839565199996 2026-07-09,19:14:56.000,190,11075606,121645,0,1783624495,13890.534219019995,15.770947680000972,52925.12603712 2026-07-09,19:14:59.000,190,11075624,121645,0,1783624498,13890.635263669996,15.813242460004403,52925.25180528001 2026-07-09,19:15:04.000,190,11075620,121605,0,1783624503,13890.594845809996,16.08110940000188,52925.2587924 2026-07-09,19:15:07.000,190,11075613,121485,0,1783624506,13890.722835699991,15.78504593999969,52925.398534800006 2026-07-09,19:15:10.000,190,11075662,121565,0,1783624509,13890.871034520002,15.02373990000342,52925.47539312 2026-07-09,19:15:13.000,190,11075644,121605,0,1783624512,13890.830616660001,14.495055150000553,52925.53827720001 2026-07-09,19:15:16.000,190,11075639,121405,0,1783624515,13890.783462489992,14.262433859999874,52925.643084 2026-07-09,19:15:19.000,190,11075672,121685,0,1783624518,13890.891243450002,14.403416460001608,52925.67103248 2026-07-09,19:15:22.000,190,11075695,121845,0,1783624521,13891.086596439993,15.087182069997652,52925.712955200004 2026-07-09,19:15:25.000,190,11075671,121685,0,1783624524,13891.100069059998,15.770947680000972,52925.92256880001 2026-07-09,19:15:28.000,190,11075557,121725,0,1783624527,13890.736308319996,15.869635499999276,52926.02038848001 2026-07-09,19:15:31.000,190,11075645,121765,0,1783624530,13890.433174369995,15.376196400000481,52925.96449152 2026-07-09,19:15:36.000,190,11075572,121605,0,1783624535,13889.961632669998,15.122427720001724,52925.75487792001 2026-07-09,19:15:39.000,190,11075638,121725,0,1783624538,13889.42946418,15.326852489997691,52925.733916560006 2026-07-09,19:15:42.000,190,11075635,121485,0,1783624541,13888.897295689989,15.347999880003044,52925.69199384 2026-07-09,19:15:45.000,190,11075651,121645,0,1783624544,13888.614370670002,14.97439599000063,52925.58019992 2026-07-09,19:15:48.000,190,11075579,121565,0,1783624547,13888.432490300002,14.544399060003343,52925.496354480005 2026-07-09,19:15:51.000,190,11075594,121725,0,1783624550,13888.08893849,14.607841230004851,52925.398534800006 2026-07-09,19:15:54.000,190,11075626,121565,0,1783624553,13887.597187859988,14.903904689999763,52925.279753760005 2026-07-09,19:15:57.000,190,11075662,121405,0,1783624556,13887.287317599992,14.692430790004437,52925.2587924 2026-07-09,19:16:00.000,190,11075583,121725,0,1783624559,13887.260372359997,14.297679510003945,52925.293728 2026-07-09,19:16:03.000,190,11075659,121565,0,1783624562,13887.408571179993,14.34702341999946,52925.22385680001 2026-07-09,19:16:08.000,190,11075591,121765,0,1783624567,13886.977447339996,15.037838160002138,52924.90244928 2026-07-09,19:16:11.000,190,11075586,121805,0,1783624570,13886.418333609989,14.368170810004813,52924.79764248001 2026-07-09,19:16:14.000,190,11075539,121765,0,1783624573,13886.074781800002,13.35309609000251,52924.72078416001 2026-07-09,19:16:17.000,190,11075616,121485,0,1783624576,13886.175826450002,13.148671319999266,52924.56706752 2026-07-09,19:16:20.000,190,11075578,121645,0,1783624579,13886.465487779999,14.008665180001117,52924.504183439996 2026-07-09,19:16:23.000,190,11075622,121885,0,1783624582,13886.526114569999,14.769971220004663,52924.41335088001 2026-07-09,19:16:26.000,190,11075604,121805,0,1783624585,13886.586741359999,14.636037750002288,52924.441299360005 2026-07-09,19:16:29.000,190,11075590,121845,0,1783624588,13886.714731249995,13.945223009999609,52924.57405464 2026-07-09,19:16:32.000,190,11075606,122085,0,1783624591,13886.78209434999,13.416538260004018,52924.62995160001 2026-07-09,19:16:35.000,190,11075584,122085,0,1783624594,13887.125646159991,13.684405200001493,52924.595016 2026-07-09,19:16:40.000,190,11075647,121925,0,1783624599,13887.81948608999,14.713578180002514,52924.55309328001 2026-07-09,19:16:43.000,190,11075646,122205,0,1783624602,13888.331445650001,15.02373990000342,52924.69283568 2026-07-09,19:16:46.000,190,11075631,121885,0,1783624605,13888.493117090002,15.044887290001498,52924.7347584 2026-07-09,19:16:49.000,190,11075640,121965,0,1783624608,13888.540271259997,14.544399060003343,52924.88148792 2026-07-09,19:16:52.000,190,11075611,122165,0,1783624611,13888.641315909998,13.620963029999984,52924.95834624 2026-07-09,19:16:55.000,190,11075678,122165,0,1783624614,13888.634579600002,12.972443070000736,52925.0491788 2026-07-09,19:16:58.000,190,11075604,122125,0,1783624617,13888.627843289993,13.289653920001001,52924.93039776 2026-07-09,19:17:01.000,190,11075546,122085,0,1783624620,13888.883823069998,14.227188210003078,52925.07014016 2026-07-09,19:17:04.000,190,11075627,122245,0,1783624623,13889.36210107999,14.600792099998216,52925.20289544001 2026-07-09,19:17:07.000,190,11075629,122165,0,1783624626,13889.732598130002,14.015714310000476,52925.30071512001 2026-07-09,19:17:12.000,190,11075626,122245,0,1783624631,13889.759543369997,12.901951769999869,52925.2587924 2026-07-09,19:17:15.000,190,11075591,122165,0,1783624634,13889.921214809998,13.247359140004846,52925.398534800006 2026-07-09,19:17:18.000,190,11075636,122205,0,1783624637,13890.231085069994,13.888829970004736,52925.40552192 2026-07-09,19:17:21.000,190,11075607,122245,0,1783624640,13890.776726179996,14.290630380004586,52925.52430296 2026-07-09,19:17:24.000,190,11075662,122365,0,1783624643,13891.322367289999,14.206040819997725,52925.63609688001 2026-07-09,19:17:27.000,190,11075641,122405,0,1783624646,13891.65918278999,13.557520859998476,52925.81077488 2026-07-09,19:17:30.000,190,11075619,122485,0,1783624649,13891.612028619995,12.979492200000095,52925.86667184 2026-07-09,19:17:33.000,190,11075612,122485,0,1783624652,13891.59855599999,12.93719742000394,52926.13916952001 2026-07-09,19:17:36.000,190,11075693,122405,0,1783624655,13891.90842626,13.395390869998664,52926.22301496 2026-07-09,19:17:39.000,190,11075683,122405,0,1783624658,13892.541639399999,13.740798240003642,52926.23000208001 2026-07-09,19:18:16.000,190,11075662,123005,0,1783624695,13894.212244279996,12.239333550001902,52927.4946708 2026-07-09,19:18:19.000,190,11075695,123205,0,1783624698,13894.407597270001,11.992614000002504,52927.53659352 2026-07-09,19:18:22.000,190,11075669,123205,0,1783624701,13894.865666349993,11.67540315000224,52927.64838744001 2026-07-09,19:18:25.000,190,11075590,123325,0,1783624704,13895.26310864,11.358192300001974,52927.75319424 2026-07-09,19:18:28.000,190,11075611,123685,0,1783624707,13895.48540687,11.372290560000692,52927.82306544 2026-07-09,19:18:31.000,190,11075665,123485,0,1783624710,13895.498879489991,11.788189229999261,52927.941846480004 2026-07-09,19:18:34.000,190,11075623,123525,0,1783624713,13895.694232479997,12.154743990002316,52928.06761464 2026-07-09,19:18:37.000,190,11075603,123885,0,1783624716,13896.125356319993,12.112449209998886,52928.13748584 2026-07-09,19:18:40.000,190,11075743,123725,0,1783624719,13896.51606229999,11.611960980000731,52928.249279760006 2026-07-09,19:18:43.000,190,11075605,124045,0,1783624722,13896.59689801999,11.076227099998505,52928.43094488 2026-07-09,19:18:48.000,190,11075591,124405,0,1783624727,13895.882849159992,10.618033650003781,52928.31216384 2026-07-09,19:18:51.000,190,11075569,124205,0,1783624730,13895.707705100001,10.639181040001858,52928.38902216001 2026-07-09,19:18:54.000,190,11075607,124325,0,1783624733,13895.613396759996,10.596886259998428,52928.32613808 2026-07-09,19:18:57.000,190,11075620,124205,0,1783624736,13895.579715209991,10.434756269998616,52928.34011232001 2026-07-09,19:19:00.000,190,11075527,124125,0,1783624739,13895.842431299992,10.364264969997748,52928.35408656 2026-07-09,19:19:03.000,190,11075564,124405,0,1783624742,13896.233137279989,10.470001920002687,52928.4029964 2026-07-09,19:19:06.000,190,11075628,124765,0,1783624745,13896.41501764999,10.554591480002273,52928.54972592 2026-07-09,19:19:09.000,190,11075621,124605,0,1783624748,13896.024311669993,10.39246149000246,52928.59164864 2026-07-09,19:19:12.000,190,11075622,124845,0,1783624751,13895.862640229992,10.188036719999218,52928.72440392001 2026-07-09,19:19:15.000,190,11075650,125165,0,1783624754,13895.687496170001,9.800334569998085,52928.70344256001 2026-07-09,19:19:20.000,190,11075653,125045,0,1783624759,13895.209218159995,9.067225049999251,52928.52177744 2026-07-09,19:19:23.000,190,11075674,125125,0,1783624762,13895.21595446999,8.90509505999944,52928.50081608 2026-07-09,19:19:26.000,190,11075637,125085,0,1783624765,13895.34394436,8.90509505999944,52928.416970640006 2026-07-09,19:19:29.000,190,11075701,125245,0,1783624768,13895.26310864,8.912144189998799,52928.4029964 2026-07-09,19:19:32.000,190,11075674,125285,0,1783624771,13895.128382439994,8.728866810000909,52928.347099440005 2026-07-09,19:19:35.000,190,11075719,125325,0,1783624774,13894.751149080003,8.531491170004301,52928.31915096001 2026-07-09,19:19:38.000,190,11075672,125285,0,1783624777,13894.407597270001,8.43985247999808,52928.31216384 2026-07-09,19:19:41.000,190,11075681,125405,0,1783624780,13894.394124649996,8.298869880003622,52928.47985472 2026-07-09,19:19:44.000,190,11075657,125485,0,1783624783,13894.495169299997,8.214280320004036,52928.465880480006 2026-07-09,19:19:47.000,190,11075624,125725,0,1783624786,13894.912820519989,7.946413379999285,52928.50081608 2026-07-09,19:19:52.000,190,11075699,125445,0,1783624791,13895.33720804999,7.819529040003545,52928.40998352001 2026-07-09,19:19:55.000,190,11075682,125725,0,1783624794,13895.22269078,8.08739598000102,52928.416970640006 2026-07-09,19:19:58.000,190,11075648,125565,0,1783624797,13894.811775869988,8.418705090000003,52928.42395776 2026-07-09,19:20:01.000,190,11075704,125965,0,1783624800,13894.515378229997,8.503294649999589,52928.396009280004 2026-07-09,19:20:04.000,190,11075696,125885,0,1783624803,13894.569268710002,8.249525970000832,52928.37504792 2026-07-09,19:20:07.000,190,11075622,125845,0,1783624806,13894.906084209993,7.741988610003318,52928.3331252 2026-07-09,19:20:10.000,190,11075627,126045,0,1783624809,13895.599924139991,7.319040809998114,52928.3331252 2026-07-09,19:20:13.000,190,11075697,125685,0,1783624812,13896.179246799999,7.2344512499985285,52928.52177744 2026-07-09,19:20:16.000,190,11075669,125885,0,1783624815,13896.31397299999,7.333139070004108,52928.71042968 2026-07-09,19:20:19.000,190,11075675,125965,0,1783624818,13895.849167610002,7.382482979999622,52928.76632664 2026-07-09,19:20:24.000,190,11075717,125925,0,1783624823,13895.539297349991,7.586907750002865,52928.53575168001 2026-07-09,19:20:27.000,190,11075705,126085,0,1783624826,13895.936739639998,7.530514710000716,52928.4728676 2026-07-09,19:20:30.000,190,11075620,125885,0,1783624829,13896.091674769988,7.544612969999434,52928.444919120004 2026-07-09,19:20:33.000,190,11075764,126125,0,1783624832,13895.983893809993,7.45297428000049,52928.514790320005 2026-07-09,19:20:36.000,190,11075676,125965,0,1783624835,13895.977157499998,6.980682569999772,52928.52876456 2026-07-09,19:20:39.000,190,11075791,125885,0,1783624838,13895.828958680002,6.68461911000486,52928.54972592 2026-07-09,19:20:42.000,190,11075611,126365,0,1783624841,13895.889585470002,6.8678964900027495,52928.50081608 2026-07-09,19:20:45.000,190,11075623,126285,0,1783624844,13896.36112717,7.431826890002412,52928.731391040004 2026-07-09,19:20:48.000,190,11075779,126485,0,1783624847,13896.59689801999,7.911167730002489,52928.64055848 2026-07-09,19:20:51.000,190,11075600,126565,0,1783624850,13896.40154503,7.9675607700046385,52928.88510768 2026-07-09,19:20:56.000,190,11075643,126365,0,1783624855,13896.280291449999,7.2344512499985285,52928.70344256001 2026-07-09,19:20:59.000,190,11075675,126205,0,1783624858,13896.48238075,7.227402119999169,52928.90606904 2026-07-09,19:21:02.000,190,11075683,126485,0,1783624861,13896.185983109994,7.22035298999981,52928.50081608 2026-07-09,19:21:05.000,190,11075762,126405,0,1783624864,13896.31397299999,7.438876020001771,52928.731391040004 2026-07-09,19:21:08.000,190,11075644,126565,0,1783624867,13896.111883699989,7.326089940004749,52928.68946832 2026-07-09,19:21:11.000,190,11075789,126685,0,1783624870,13895.714441409997,7.241500379997888,52928.633571360006 2026-07-09,19:21:14.000,190,11075623,126365,0,1783624873,13895.330471739995,7.438876020001771,52928.70344256001 2026-07-09,19:21:17.000,190,11075706,126725,0,1783624876,13895.040810409999,7.593956880002224,52928.5427388 2026-07-09,19:21:20.000,190,11075734,126605,0,1783624879,13895.249636019995,7.7278903500046,52928.584661520006 2026-07-09,19:21:23.000,190,11075692,127085,0,1783624882,13895.54603366,7.431826890002412,52928.71042968 2026-07-09,19:21:28.000,190,11075907,126725,0,1783624887,13894.683785979993,7.304942549999396,52928.61959712 2026-07-09,19:21:31.000,190,11075640,126845,0,1783624890,13894.15835379999,7.551662099998794,52928.50780320001 2026-07-09,19:21:34.000,190,11075713,126765,0,1783624893,13893.747438889994,7.974609900003998,52928.444919120004 2026-07-09,19:21:37.000,190,11075741,126925,0,1783624896,13893.659866859998,8.291820750004263,52928.31915096001 2026-07-09,19:21:40.000,190,11075738,127165,0,1783624899,13893.639657929998,8.48919639000087,52928.40998352001 2026-07-09,19:21:43.000,190,11075644,127165,0,1783624902,13893.841747229999,8.524442039997666,52928.35408656 2026-07-09,19:21:46.000,190,11075673,127205,0,1783624905,13893.92258295,8.355262919998495,52928.31915096001 2026-07-09,19:21:49.000,190,11075753,127325,0,1783624908,13893.93605556999,8.3200172700017,52928.612610000004 2026-07-09,19:21:52.000,190,11075674,127205,0,1783624911,13893.673339479988,8.510343779998948,52928.52177744 2026-07-09,19:21:55.000,190,11075731,127405,0,1783624914,13893.558822209998,8.742965069999627,52928.57068728 2026-07-09,19:22:00.000,190,11075780,127525,0,1783624919,13893.141170989991,8.848702020004566,52928.42395776 2026-07-09,19:22:03.000,190,11075742,127325,0,1783624922,13892.89866382999,8.397557700001926,52928.36107368 2026-07-09,19:22:06.000,190,11075758,127245,0,1783624925,13892.312604860002,8.03100293999887,52928.35408656 2026-07-09,19:22:09.000,190,11075779,127845,0,1783624928,13891.78043636999,7.805430780004826,52928.396009280004 2026-07-09,19:22:12.000,190,11075813,127485,0,1783624931,13891.995998289996,8.122641629997815,52928.15146008001 2026-07-09,19:22:15.000,190,11075678,127685,0,1783624934,13892.541639399999,8.609031600004528,52928.109537360004 2026-07-09,19:22:18.000,190,11075721,127605,0,1783624937,13892.77741024999,8.53854030000366,52928.12351160001 2026-07-09,19:22:21.000,190,11075831,127365,0,1783624940,13892.71678345999,7.770185130000755,52928.07460176001 2026-07-09,19:22:24.000,190,11075804,127405,0,1783624943,13892.730256079994,7.008879090004484,52928.347099440005 2026-07-09,19:22:27.000,190,11075821,127845,0,1783624946,13892.75720131999,6.8115034500006,52928.38203504 2026-07-09,19:22:32.000,190,11075809,127165,0,1783624951,13892.91887275999,7.523465580001357,52928.1584472 2026-07-09,19:22:35.000,190,11075837,127245,0,1783624954,13893.235479329996,7.6010060100015835,52928.228318400004 2026-07-09,19:22:38.000,190,11075792,127005,0,1783624957,13893.417359699997,7.297893420000037,52928.31216384 2026-07-09,19:22:41.000,190,11075839,126925,0,1783624960,13893.653130549988,6.9242895300048986,52928.31216384 2026-07-09,19:22:44.000,190,11075837,127125,0,1783624963,13893.92258295,6.677569979998225,52928.36806080001 2026-07-09,19:22:47.000,190,11075898,126805,0,1783624966,13893.89563770999,6.381506520003313,52928.465880480006 2026-07-09,19:22:50.000,190,11075891,127125,0,1783624969,13893.538613279998,6.261671309999656,52928.52177744 2026-07-09,19:22:53.000,190,11075813,126805,0,1783624972,13893.430832320002,6.1347869700039155,52928.59164864 2026-07-09,19:22:56.000,190,11075903,126885,0,1783624975,13893.781120439999,5.859870899999805,52928.73837816 2026-07-09,19:22:59.000,190,11075972,126845,0,1783624978,13894.252662139996,5.676593520001916,52928.70344256001 2026-07-09,19:23:04.000,190,11075930,127045,0,1783624983,13894.340234169991,5.965607850004744,52928.633571360006 2026-07-09,19:23:07.000,190,11075864,126845,0,1783624986,13893.97647342999,5.958558719998109,52928.563700160004 2026-07-09,19:23:10.000,190,11075860,126525,0,1783624989,13893.612712689988,5.958558719998109,52928.48684184001 2026-07-09,19:23:13.000,190,11075882,126925,0,1783624992,13893.397150769997,6.064295670003048,52928.48684184001 2026-07-09,19:23:16.000,190,11075871,127085,0,1783624995,13893.390414460002,6.381506520003313,52928.4728676 2026-07-09,19:23:19.000,190,11075731,127365,0,1783624998,13893.538613279998,6.5013417299996945,52928.48684184001 2026-07-09,19:23:22.000,190,11075812,127325,0,1783625001,13893.430832320002,6.444948690004821,52928.48684184001 2026-07-09,19:23:25.000,190,11075835,127045,0,1783625004,13893.222006709992,6.332162610000523,52928.45190624 2026-07-09,19:23:28.000,190,11075831,127565,0,1783625007,13892.992972169995,6.353309999998601,52928.50081608 2026-07-09,19:23:31.000,190,11075863,127445,0,1783625010,13892.65615666999,6.367408260004595,52928.40998352001 2026-07-09,19:23:36.000,190,11075812,127245,0,1783625015,13892.521430469998,6.339211739999882,52928.060627520004 2026-07-09,19:23:39.000,190,11075682,127245,0,1783625018,13892.447331059993,6.007902630000899,52927.92088512 2026-07-09,19:23:42.000,190,11075805,127325,0,1783625021,13892.514694159989,6.155934360001993,52927.95582072001 2026-07-09,19:23:45.000,190,11075798,127405,0,1783625024,13892.501221539998,6.769208670004446,52928.02569192 2026-07-09,19:23:48.000,190,11075863,127245,0,1783625027,13892.568584639994,7.375433850000263,52928.16543432 2026-07-09,19:23:51.000,190,11075879,126845,0,1783625030,13892.689838219994,7.749037740002677,52928.23530552 2026-07-09,19:23:54.000,190,11075845,127685,0,1783625033,13892.770673939995,7.636251659998379,52928.31216384 2026-07-09,19:23:57.000,190,11075882,127405,0,1783625036,13892.912136449995,7.615104270000302,52928.64055848 2026-07-09,19:24:00.000,190,11075805,127725,0,1783625039,13892.642684049999,7.579858620003506,52928.76632664 2026-07-09,19:24:03.000,190,11075868,127565,0,1783625042,13892.339550099998,7.488219930004561,52928.70344256001 2026-07-09,19:24:08.000,190,11075791,127325,0,1783625047,13892.110515560002,8.193132929998683,52928.465880480006 2026-07-09,19:24:11.000,190,11075877,127605,0,1783625050,13892.400176889998,8.531491170004301,52928.396009280004 2026-07-09,19:24:14.000,190,11075824,127565,0,1783625053,13892.68310191,8.235427710002114,52928.13748584 2026-07-09,19:24:17.000,190,11075822,127325,0,1783625056,13892.811091799995,7.333139070004108,52928.03267904001 2026-07-09,19:24:20.000,190,11075824,127645,0,1783625059,13892.541639399999,6.529538250004407,52928.02569192 2026-07-09,19:24:23.000,190,11075811,127565,0,1783625062,13892.043152459992,6.3462608699992415,52927.88594952001 2026-07-09,19:24:26.000,190,11075803,127645,0,1783625065,13891.551401829995,6.691668240004219,52927.90691088001 2026-07-09,19:24:29.000,190,11075798,127565,0,1783625068,13891.255004189989,7.255598640003882,52927.93485936001 2026-07-09,19:24:32.000,190,11075797,127325,0,1783625071,13891.187641089993,7.763136000001396,52927.913898000006 2026-07-09,19:24:35.000,190,11075695,127245,0,1783625074,13891.322367289999,8.122641629997815,52927.87197528 2026-07-09,19:25:12.000,190,11075589,127165,0,1783625111,13886.492433019994,10.688524950004648,52926.39070584 2026-07-09,19:25:15.000,190,11075668,127525,0,1783625114,13886.276871100003,10.307871930002875,52926.31384752 2026-07-09,19:25:18.000,190,11075612,127205,0,1783625117,13886.142144899997,10.188036719999218,52926.2020536 2026-07-09,19:25:21.000,190,11075648,127365,0,1783625120,13885.872692500001,10.209184110004571,52925.901607440006 2026-07-09,19:25:24.000,190,11075680,127685,0,1783625123,13885.64365795999,10.603935389997787,52925.89462032001 2026-07-09,19:25:27.000,190,11075704,127605,0,1783625126,13885.394414489994,10.730819730000803,52925.664045360005 2026-07-09,19:25:30.000,190,11075606,127205,0,1783625129,13885.023917439998,10.540493220003555,52925.62212264 2026-07-09,19:25:33.000,190,11075690,127285,0,1783625132,13884.740992419996,10.307871930002875,52925.62212264 2026-07-09,19:25:36.000,190,11075577,127005,0,1783625135,13884.417649539995,10.21623324000393,52925.28674088 2026-07-09,19:25:39.000,190,11075670,127325,0,1783625138,13884.38396798999,10.484100180001406,52925.10507576001 2026-07-09,19:25:44.000,190,11075761,127125,0,1783625143,13884.28292333999,10.603935389997787,52924.539119040004 2026-07-09,19:25:47.000,190,11075628,127125,0,1783625146,13884.28965965,10.730819730000803,52924.40636376 2026-07-09,19:25:50.000,190,11075709,126525,0,1783625149,13884.41091323,10.723770600001444,52924.3504668 2026-07-09,19:25:53.000,190,11075547,126885,0,1783625152,13884.666893009991,10.674426689998654,52924.29456984001 2026-07-09,19:25:56.000,190,11075572,127165,0,1783625155,13884.970026959993,10.554591480002273,52924.09893048001 2026-07-09,19:25:59.000,190,11075486,126885,0,1783625158,13885.34052400999,10.293773670004157,52924.26662136001 2026-07-09,19:26:02.000,190,11075652,126845,0,1783625161,13885.54261330999,10.34311757999967,52924.36444104001 2026-07-09,19:26:05.000,190,11075761,127085,0,1783625164,13885.72449367999,10.977539280000201,52924.51815768 2026-07-09,19:26:08.000,190,11075626,126845,0,1783625167,13885.906374049991,11.640157499998168,52924.441299360005 2026-07-09,19:26:11.000,190,11075719,127125,0,1783625170,13886.411597299993,12.25343181000062,52924.62995160001 2026-07-09,19:26:16.000,190,11075704,127485,0,1783625175,13887.502879519998,12.93719742000394,52924.727771280006 2026-07-09,19:26:19.000,190,11075680,127165,0,1783625178,13888.00810277,13.317850439998438,52924.96533336001 2026-07-09,19:26:22.000,190,11075575,127685,0,1783625181,13888.257346239996,13.684405200001493,52925.10507576001 2026-07-09,19:26:25.000,190,11075574,127325,0,1783625184,13888.674997460002,14.100303870000062,52925.160972720005 2026-07-09,19:26:28.000,190,11075653,127365,0,1783625187,13889.26779274,14.410465590000967,52925.342637839996 2026-07-09,19:26:31.000,190,11075640,127445,0,1783625190,13889.867324329993,14.762922089998028,52925.39154768001 2026-07-09,19:26:34.000,190,11075592,127725,0,1783625193,13890.41970174999,14.98144511999999,52925.60116128 2026-07-09,19:26:37.000,190,11075573,127645,0,1783625196,13891.180904779998,15.235213799998746,52925.74090368 2026-07-09,19:26:40.000,190,11075603,128365,0,1783625199,13891.894953639996,15.587670300003083,52925.999427120005 2026-07-09,19:26:43.000,190,11075589,127005,0,1783625202,13892.75720131999,16.334878080000635,52926.34878312 2026-07-09,19:26:48.000,190,11075630,125805,0,1783625207,13894.13814486999,17.63896712999849,52926.81692016 2026-07-09,19:26:51.000,190,11075561,126085,0,1783625210,13894.959974689998,18.174701010000717,52927.222173120004 2026-07-09,19:26:54.000,190,11075557,126325,0,1783625213,13895.714441409997,18.527157509997778,52927.55056776001 2026-07-09,19:26:57.000,190,11075383,126445,0,1783625216,13896.239873589999,18.639943590002076,52927.892936640004 2026-07-09,19:27:00.000,190,11075588,126685,0,1783625219,13896.70467898,19.034694870002568,52928.31915096001 2026-07-09,19:27:03.000,190,11075688,126885,0,1783625222,13897.263792709993,19.72550960999797,52928.899081920004 2026-07-09,19:27:06.000,190,11075859,126725,0,1783625225,13897.647762379995,20.282390879998275,52929.19254096 2026-07-09,19:27:09.000,190,11075687,126645,0,1783625228,13897.92395109,20.973205620000954,52929.63272952001 2026-07-09,19:27:12.000,190,11075603,127045,0,1783625231,13898.072149909996,21.318612989998655,52929.88426584 2026-07-09,19:27:15.000,190,11075567,126645,0,1783625234,13897.85658798999,21.353858640002727,52929.96811128001 2026-07-09,19:27:20.000,190,11075701,126645,0,1783625239,13897.028021860002,20.712387810002838,52929.84234312 2026-07-09,19:27:23.000,190,11075778,126285,0,1783625242,13896.792251009996,20.684191289998125,52929.88426584 2026-07-09,19:27:26.000,190,11075476,126645,0,1783625245,13896.569952779995,20.324685660001705,52930.03798248 2026-07-09,19:27:29.000,190,11075762,126205,0,1783625248,13896.408281339995,20.211899580004683,52930.010034 2026-07-09,19:27:32.000,190,11075541,126565,0,1783625251,13896.287027759994,20.0145239400008,52930.03798248 2026-07-09,19:27:35.000,190,11075734,126325,0,1783625254,13896.43522657999,19.78190265000012,52930.13580216001 2026-07-09,19:27:38.000,190,11075918,126205,0,1783625257,13896.44196289,19.619772660000308,52930.10086656 2026-07-09,19:27:41.000,190,11075627,126405,0,1783625260,13896.772042079996,19.443544410001778,52930.13580216001 2026-07-09,19:27:44.000,190,11075814,126405,0,1783625263,13897.041494479992,19.337807460004115,52930.3943256 2026-07-09,19:27:47.000,190,11075620,126565,0,1783625266,13897.398518909999,19.471740929999214,52930.40131272001 2026-07-09,19:27:52.000,190,11075916,126445,0,1783625271,13897.445673079994,19.894688730004418,52930.44323544 2026-07-09,19:27:55.000,190,11075804,126485,0,1783625274,13897.445673079994,19.936983510000573,52930.56900360001 2026-07-09,19:27:58.000,190,11075716,126445,0,1783625277,13897.80269751,19.54928135999944,52930.527080880005 2026-07-09,19:28:01.000,190,11075728,126205,0,1783625280,13898.597582089998,19.168628339997667,52930.44323544 2026-07-09,19:28:04.000,190,11075715,126325,0,1783625283,13899.008496999995,18.865515750003397,52930.534068 2026-07-09,19:28:07.000,190,11075798,126565,0,1783625286,13899.877480989999,19.20387399000174,52930.478171040006 2026-07-09,19:28:10.000,190,11075726,126565,0,1783625289,13900.530903059996,19.31666006999876,52930.54105512 2026-07-09,19:28:13.000,190,11075705,126525,0,1783625292,13901.58176742,18.992400089999137,52930.911372480005 2026-07-09,19:28:16.000,190,11075815,126565,0,1783625295,13901.857956129992,18.809122710001247,52930.95329520001 2026-07-09,19:28:19.000,190,11075668,126525,0,1783625298,13902.228453179989,18.654041850000795,52931.3026512 2026-07-09,19:28:24.000,190,11075555,126485,0,1783625303,13902.895347869991,19.034694870002568,52931.267715600006 2026-07-09,19:28:27.000,190,11075805,126365,0,1783625306,13902.942502040001,19.267316160003247,52931.37950952 2026-07-09,19:28:30.000,190,11075690,126365,0,1783625309,13902.484432959995,19.38715136999963,52931.55418752001 2026-07-09,19:28:33.000,190,11075646,126405,0,1783625312,13902.747149049996,19.669116570003098,52931.6170716 2026-07-09,19:28:36.000,190,11075750,126365,0,1783625315,13903.542033629994,20.035671329998877,52931.756814 2026-07-09,19:28:39.000,190,11075714,126365,0,1783625318,13904.451435479998,20.254194360000838,52931.8965564 2026-07-09,19:28:42.000,190,11075770,126325,0,1783625321,13905.01054920999,20.05681872000423,52932.12713136001 2026-07-09,19:28:45.000,190,11075831,126605,0,1783625324,13905.11159385999,20.310587400002987,52932.35770632 2026-07-09,19:28:48.000,190,11075666,126245,0,1783625327,13905.616817109993,20.42337348000001,52932.76295928 2026-07-09,19:28:51.000,190,11075961,126045,0,1783625330,13905.744806999988,20.564356080001744,52932.97956 2026-07-09,19:28:56.000,190,11075984,126245,0,1783625335,13905.913214749999,21.015500400004385,52933.0494312 2026-07-09,19:28:59.000,190,11075892,126205,0,1783625338,13906.687890399997,22.016476860000694,52933.23808344 2026-07-09,19:29:02.000,190,11075847,126245,0,1783625341,13907.36825770999,22.27024553999945,52933.31494176 2026-07-09,19:29:05.000,190,11075730,126205,0,1783625344,13907.300894609994,21.727462529997865,52933.26603192 2026-07-09,19:29:08.000,190,11075791,126205,0,1783625347,13906.788935049997,20.987303879999672,52933.377825840005 2026-07-09,19:29:11.000,190,11075810,126165,0,1783625350,13906.566636819996,20.437471739998728,52933.35686448 2026-07-09,19:29:14.000,190,11075843,126045,0,1783625353,13906.809143979997,20.352882179999142,52933.33590312 2026-07-09,19:29:17.000,190,11075747,126245,0,1783625356,13907.987998229997,20.670093029999407,52933.678272 2026-07-09,19:29:20.000,190,11075795,126245,0,1783625359,13908.59426613,21.396153419998882,52933.62936216 2026-07-09,19:29:23.000,190,11075890,126205,0,1783625362,13909.510404289998,21.797953829998733,52933.79006592 2026-07-09,19:29:28.000,190,11076000,126325,0,1783625367,13910.736412709994,22.91171636999934,52934.11147344001 2026-07-09,19:29:31.000,190,11075803,126285,0,1783625370,13911.282053819996,23.510892420003074,52934.69839152 2026-07-09,19:29:34.000,190,11075801,126405,0,1783625373,13911.618869320002,24.34973888999957,52934.8660824 2026-07-09,19:29:37.000,190,11075889,126245,0,1783625376,13912.400281279995,24.688097129997914,52935.06172176 2026-07-09,19:29:40.000,190,11075865,126245,0,1783625379,13913.269265269999,24.131215860004886,52935.250374 2026-07-09,19:29:43.000,190,11075882,126405,0,1783625382,13913.56566290999,23.41220460000477,52935.38312928001 2026-07-09,19:29:46.000,190,11075901,126405,0,1783625385,13913.558926599995,23.461548510000284,52935.844279200006 2026-07-09,19:29:49.000,190,11075969,126125,0,1783625388,13913.65323494,24.081871950002096,52936.0189572 2026-07-09,19:29:52.000,190,11075860,126525,0,1783625391,13913.61281708,24.955964070002665,52936.21459656 2026-07-09,19:29:55.000,190,11075876,126285,0,1783625394,13914.68389036999,25.73841750000429,52936.41023592 2026-07-09,19:30:00.000,190,11076029,126245,0,1783625399,13915.835799379995,26.344642680000106,52936.68972072 2026-07-09,19:30:03.000,190,11076038,126485,0,1783625402,13915.566346979998,26.795787000002747,52936.96920552001 2026-07-09,19:30:06.000,190,11076019,126645,0,1783625405,13915.054387420001,26.873327430002973,52936.997154000004 2026-07-09,19:30:09.000,190,11075917,126445,0,1783625408,13914.80514394999,26.577263970000786,52937.04606384 2026-07-09,19:30:12.000,190,11075899,126445,0,1783625411,13915.478774949988,26.429232239999692,52937.00414112 2026-07-09,19:30:15.000,190,11076019,126525,0,1783625414,13916.11198809,26.393986590002896,52937.1019608 2026-07-09,19:30:18.000,190,11075882,126365,0,1783625417,13916.428594659992,26.49972354000056,52937.38843272 2026-07-09,19:30:21.000,190,11075979,126565,0,1783625420,13916.765410159998,27.021359160004067,52937.66093040001 2026-07-09,19:30:24.000,190,11076207,126485,0,1783625423,13916.421858349997,27.53594565000094,52937.89150536 2026-07-09,19:30:27.000,190,11075953,126805,0,1783625426,13916.0513613,28.198563869998907,52937.94740232001 2026-07-09,19:30:32.000,190,11076033,126845,0,1783625431,13915.620237459989,29.90445333000389,52937.82163416 2026-07-09,19:30:35.000,190,11075952,126525,0,1783625434,13915.209322549992,29.81281463999767,52937.72381448 2026-07-09,19:30:38.000,190,11076011,126885,0,1783625437,13914.798407639995,29.67888117000257,52937.67490464 2026-07-09,19:30:41.000,190,11076071,126845,0,1783625440,13914.5693731,29.925600720001967,52937.7657372 2026-07-09,19:30:44.000,190,11075890,126365,0,1783625443,13914.306657009998,29.953797239999403,52937.67490464 2026-07-09,19:30:47.000,190,11076081,126525,0,1783625446,13914.239293909988,30.228713310003513,52937.66093040001 2026-07-09,19:30:50.000,190,11076003,126565,0,1783625449,13913.787961139991,30.827889359999972,52937.60503344 2026-07-09,19:30:53.000,190,11075873,126565,0,1783625452,13914.091095089992,31.405918019998353,52937.58407208 2026-07-09,19:30:56.000,190,11075898,126005,0,1783625455,13914.340338559989,31.850013210001634,52937.353497120006 2026-07-09,19:30:59.000,190,11075942,126605,0,1783625458,13914.76472608999,31.786571040000126,52937.32554864001 2026-07-09,19:31:04.000,190,11075958,126565,0,1783625463,13914.60979096,31.568048009998165,52936.96920552001 2026-07-09,19:31:07.000,190,11076004,126565,0,1783625466,13914.677154059995,31.58919540000352,52936.899334320005 2026-07-09,19:31:10.000,190,11075915,126525,0,1783625469,13914.75125347,31.173296729997674,52936.66875936 2026-07-09,19:31:13.000,190,11075752,126445,0,1783625472,13915.357521370002,30.70100502000423,52936.67574648001 2026-07-09,19:31:16.000,190,11075967,126885,0,1783625475,13915.835799379995,30.560022420002497,52936.61984952 2026-07-09,19:31:19.000,190,11075894,126445,0,1783625478,13916.462276209997,30.581169810000574,52936.731643440005 2026-07-09,19:31:22.000,190,11075823,126445,0,1783625481,13917.277369719995,30.93362631000491,52936.780553280005 2026-07-09,19:31:25.000,190,11075924,126405,0,1783625484,13918.193507879994,31.412967149997712,52936.95523128 2026-07-09,19:31:28.000,190,11075810,126565,0,1783625487,13919.473406779995,31.441163670002425,52937.129909279996 2026-07-09,19:31:31.000,190,11075828,126645,0,1783625490,13920.68594258,30.785594580003817,52937.33952288 2026-07-09,19:31:36.000,190,11075763,126205,0,1783625495,13921.86479683,28.57216776000132,52937.09497368 2026-07-09,19:31:39.000,190,11075780,126685,0,1783625498,13922.403701629992,27.641682599998603,52937.25567744001 2026-07-09,19:31:42.000,190,11075716,126525,0,1783625501,13922.632736170002,26.94381873000384,52937.34651000001 2026-07-09,19:31:45.000,190,11075731,126605,0,1783625504,13923.232267759995,26.73234483000124,52937.50721376 2026-07-09,19:31:48.000,190,11075712,126445,0,1783625507,13923.973261859988,26.78168874000403,52937.67490464 2026-07-09,19:31:51.000,190,11075721,126485,0,1783625510,13924.62668393,26.598411359998863,52937.7657372 2026-07-09,19:31:54.000,190,11075778,126525,0,1783625513,13925.340732789999,26.0344809599992,52937.63298192 2026-07-09,19:31:57.000,190,11075649,126405,0,1783625516,13926.108672130002,25.63268054999935,52937.84958264001 2026-07-09,19:32:00.000,190,11075678,126565,0,1783625519,13926.209716780002,25.710220979999576,52937.98932504 2026-07-09,19:32:03.000,190,11075688,126805,0,1783625522,13926.330970360003,25.519894470002328,52938.23387424001 2026-07-09,19:32:08.000,190,11075772,126645,0,1783625527,13925.468722679994,24.081871950002096,52938.2548356 2026-07-09,19:32:11.000,190,11075818,126765,0,1783625530,13925.219479209998,23.36286069000198,52938.16400304001 2026-07-09,19:32:14.000,190,11075803,126565,0,1783625533,13925.226215519993,22.975158540000848,52938.35265528001 2026-07-09,19:32:17.000,190,11075657,126685,0,1783625536,13925.192533969988,22.84827419999783,52938.38060376001 2026-07-09,19:32:20.000,190,11075730,126725,0,1783625539,13924.970235740002,22.580407260000356,52938.42951360001 2026-07-09,19:32:23.000,190,11075661,126485,0,1783625542,13924.58626607,22.129262939997716,52938.40156512001 2026-07-09,19:32:26.000,190,11075675,126365,0,1783625545,13923.831799350002,22.368933359997754,52938.47842344001 2026-07-09,19:32:29.000,190,11075693,126445,0,1783625548,13923.15816834999,23.031551580002997,52938.49938480001 2026-07-09,19:32:32.000,190,11075735,126565,0,1783625551,13922.316129599996,23.235976349998964,52938.51335904 2026-07-09,19:32:35.000,190,11075733,126765,0,1783625554,13921.413464060002,22.989256799999566,52938.4644492 2026-07-09,19:32:40.000,190,11075729,126445,0,1783625559,13920.90150449999,22.749586379999528,52937.954389440005 2026-07-09,19:32:43.000,190,11075631,126325,0,1783625562,13920.63878840999,22.855323330004467,52937.81464704 2026-07-09,19:32:46.000,190,11075571,126285,0,1783625565,13919.79001335,22.820077680000395,52937.67490464 2026-07-09,19:32:49.000,190,11075585,126165,0,1783625568,13917.897110239988,23.243025479998323,52937.521188000006 2026-07-09,19:32:52.000,190,11075656,126365,0,1783625571,13916.462276209997,23.99023326000315,52937.36747136 2026-07-09,19:32:55.000,190,11075603,126325,0,1783625574,13915.748227349999,24.45547584000451,52937.06003808001 2026-07-09,19:32:58.000,190,11075650,126085,0,1783625577,13916.04462498999,24.476623230002588,52936.99016688001 2026-07-09,19:33:01.000,190,11075675,126325,0,1783625580,13916.522902999997,24.554163660002814,52936.90632144 2026-07-09,19:33:04.000,190,11075670,126565,0,1783625583,13916.832773259994,24.80793234000157,52937.09497368 2026-07-09,19:33:07.000,190,11075591,126485,0,1783625586,13916.037888679995,24.892521900001157,52937.03907672001 2026-07-09,19:33:12.000,190,11075583,126605,0,1783625591,13913.40399146999,24.19465802999912,52936.59888816 2026-07-09,19:33:15.000,190,11075603,126205,0,1783625594,13912.764042019997,24.18760889999976,52936.31241624 2026-07-09,19:33:18.000,190,11075558,126405,0,1783625597,13913.47135457,24.99825884999882,52936.05389280001 2026-07-09,19:33:21.000,190,11075564,126485,0,1783625600,13914.414437969994,25.85120358000131,52935.91415040001 2026-07-09,19:33:24.000,190,11075581,126285,0,1783625603,13914.535691549994,25.66792620000342,52935.83729208001 2026-07-09,19:33:27.000,190,11075651,126565,0,1783625606,13914.596318339994,25.111044930003118,52935.76742088001 2026-07-09,19:33:30.000,190,11075626,126285,0,1783625609,13914.757989779995,24.688097129997914,52935.655626960004 2026-07-09,19:33:33.000,190,11075643,126325,0,1783625612,13914.946606459991,24.540065400004096,52935.655626960004 2026-07-09,19:33:36.000,190,11075515,126605,0,1783625615,13914.79167133,24.58236018000025,52935.4949232 2026-07-09,19:33:39.000,190,11075583,126565,0,1783625618,13914.475064759994,24.300394980004057,52935.453000479996 2026-07-09,19:33:44.000,190,11075611,126525,0,1783625623,13914.67041775,23.58138372000394,52935.15954144 2026-07-09,19:33:47.000,190,11075620,126405,0,1783625626,13915.317103510002,23.19368157000281,52935.09665736001 2026-07-09,19:33:50.000,190,11075546,126565,0,1783625629,13915.694336869994,22.827126809999754,52935.005824800006 2026-07-09,19:33:53.000,190,11075570,126285,0,1783625632,13915.714545799994,22.33368771000096,52934.90800512001 2026-07-09,19:33:56.000,190,11075574,126405,0,1783625635,13915.660655319989,21.91073991000303,52934.69839152 2026-07-09,19:33:59.000,190,11075596,126205,0,1783625638,13915.687600559999,21.706315139999788,52934.55864912 2026-07-09,19:34:02.000,190,11075507,126205,0,1783625641,13915.876217239995,21.68516775000171,52934.52371352001 2026-07-09,19:34:05.000,190,11075555,126365,0,1783625644,13916.610475029993,21.360907770002086,52934.614546079996 2026-07-09,19:34:08.000,190,11075470,126285,0,1783625647,13917.216742929995,20.6066508599979,52934.75428848 2026-07-09,19:34:11.000,190,11075515,126405,0,1783625650,13917.055071489995,20.19075218999933,52934.77524984 2026-07-09,19:34:16.000,190,11075551,126525,0,1783625655,13916.94055421999,20.754682589998993,52934.52371352001 2026-07-09,19:34:19.000,190,11075524,126485,0,1783625658,13916.799091709989,20.557306950002385,52934.53768776 2026-07-09,19:34:22.000,190,11075403,126365,0,1783625661,13916.199560119996,19.922885250001855,52934.17435752 2026-07-09,19:34:25.000,190,11075450,126485,0,1783625664,13916.421858349997,18.85141749000468,52934.11147344001 2026-07-09,19:34:28.000,190,11075494,126285,0,1783625667,13915.80211782999,17.772900600000867,52934.04160224001 2026-07-09,19:34:31.000,190,11075509,126125,0,1783625670,13914.58958203,17.357001930002298,52933.93679544 2026-07-09,19:34:34.000,190,11075418,126445,0,1783625673,13914.003523059997,17.554377569998906,52933.86692424 2026-07-09,19:34:37.000,190,11075406,126205,0,1783625676,13913.6936528,17.97732537000411,52933.58743944001 2026-07-09,19:34:40.000,190,11075338,126565,0,1783625679,13913.727334349991,18.350929259999248,52933.39180008 2026-07-09,19:34:43.000,190,11075369,126405,0,1783625682,13914.212348669993,18.724533150001662,52933.58045232 2026-07-09,19:34:48.000,190,11075441,126405,0,1783625687,13913.57239922,19.119284430002153,52933.307954640004 2026-07-09,19:34:51.000,190,11075356,126605,0,1783625690,13913.269265269999,18.7527296699991,52933.26603192 2026-07-09,19:34:54.000,190,11075324,126485,0,1783625693,13912.743833089997,18.34388012999989,52933.21712208 2026-07-09,19:34:57.000,190,11075337,126125,0,1783625696,13912.258818769995,18.442567949998192,52933.161225120006 2026-07-09,19:35:00.000,190,11075389,126565,0,1783625699,13912.023047919989,18.766827929997817,52933.02846984 2026-07-09,19:35:03.000,190,11075359,126565,0,1783625702,13912.440699139996,18.837319229998684,52932.98654712001 2026-07-09,19:35:06.000,190,11075402,126485,0,1783625705,13912.959395010002,18.442567949998192,52933.042444080005 2026-07-09,19:35:09.000,190,11075286,126365,0,1783625708,13912.966131319998,17.956177979998756,52933.34289024 2026-07-09,19:35:12.000,190,11075323,126285,0,1783625711,13912.17124674,18.14650449000328,52933.38481296 2026-07-09,19:35:15.000,190,11075310,126405,0,1783625714,13911.780540759988,19.006498349997855,52933.33590312 2026-07-09,19:35:20.000,190,11075287,126525,0,1783625719,13911.989366369999,19.810099170004833,52932.95161152 2026-07-09,19:35:23.000,190,11075292,126645,0,1783625722,13911.942212199989,19.457642670000496,52932.97956 2026-07-09,19:35:26.000,190,11075267,126565,0,1783625725,13911.517824670002,18.90781052999955,52932.95161152 2026-07-09,19:35:29.000,190,11075278,126405,0,1783625728,13910.797039499994,18.463715340003546,52932.89571456001 2026-07-09,19:35:32.000,190,11075319,126565,0,1783625731,13910.527587099998,18.10420970999985,52932.98654712001 2026-07-09,19:35:35.000,190,11075341,126565,0,1783625734,13910.305288869997,18.202897529998154,52932.95859864 2026-07-09,19:35:38.000,190,11075319,126405,0,1783625737,13909.70575727999,18.936007050004264,52932.93763728001 2026-07-09,19:35:41.000,190,11075327,126365,0,1783625740,13909.072544139992,19.60567440000159,52932.86077896 2026-07-09,19:35:44.000,190,11075293,126525,0,1783625743,13909.099489380002,19.753706130002683,52932.97956 2026-07-09,19:35:47.000,190,11075271,126605,0,1783625746,13909.079280450002,19.704362219999894,52932.86077896 2026-07-09,19:35:52.000,190,11075359,126645,0,1783625751,13909.261160820002,19.619772660000308,52932.74199792 2026-07-09,19:35:55.000,190,11075310,126245,0,1783625754,13909.180325100002,19.56337961999816,52932.69308808 2026-07-09,19:35:58.000,190,11075369,126565,0,1783625757,13908.560584579995,19.15453007999895,52932.83283048 2026-07-09,19:36:01.000,190,11075353,126925,0,1783625760,13907.994734539992,18.78092619000381,52932.755972160005 2026-07-09,19:36:04.000,190,11075425,126485,0,1783625763,13907.779172620001,18.639943590002076,52932.7350108 2026-07-09,19:36:07.000,190,11075368,126405,0,1783625766,13907.725282139996,18.456666210004187,52932.60924264001 2026-07-09,19:36:10.000,190,11075410,126485,0,1783625769,13907.839799410001,17.88568667999789,52932.39962904 2026-07-09,19:36:13.000,190,11075406,126605,0,1783625772,13908.277659559993,17.357001930002298,52932.51142296001 2026-07-09,19:36:16.000,190,11075402,126445,0,1783625775,13908.641420299995,17.216019330000563,52932.469500240004 2026-07-09,19:36:19.000,190,11075423,126725,0,1783625778,13908.358495279994,17.265363240003353,52932.322770720006 2026-07-09,19:36:24.000,190,11075350,126605,0,1783625783,13907.67812797,17.624868869999773,52931.94546624 2026-07-09,19:36:27.000,190,11075303,126525,0,1783625786,13907.53666546,17.039791080002033,52931.97341472 2026-07-09,19:36:30.000,190,11075270,126725,0,1783625789,13907.36825770999,15.982421580003574,52932.00835032001 2026-07-09,19:36:33.000,190,11075335,126685,0,1783625792,13907.058387449993,15.474884219998785,52931.917517760005 2026-07-09,19:36:36.000,190,11075336,126725,0,1783625795,13906.984288039988,15.855537240000558,52931.77777536 2026-07-09,19:36:39.000,190,11075287,126885,0,1783625798,13907.381730329995,16.623892410003464,52931.69392992001 2026-07-09,19:36:42.000,190,11075358,126765,0,1783625801,13907.502983909995,16.70143284000369,52931.631045840004 2026-07-09,19:36:45.000,190,11075345,126965,0,1783625804,13907.987998229997,16.320779820001917,52931.80572384 2026-07-09,19:36:48.000,190,11075282,126845,0,1783625807,13908.48648516999,15.721603769998183,52931.917517760005 2026-07-09,19:36:51.000,190,11075288,126525,0,1783625810,13908.904136389996,14.910953819999122,52931.987388960006 2026-07-09,19:36:56.000,190,11075408,126605,0,1783625815,13908.984972109996,15.242262929998105,52932.0013632 2026-07-09,19:36:59.000,190,11075422,126885,0,1783625818,13908.412385759999,16.116355049998674,52932.02232456 2026-07-09,19:37:02.000,190,11075300,126685,0,1783625821,13908.53363934,16.65913806000026,52932.036298800005 2026-07-09,19:37:05.000,190,11075422,126885,0,1783625824,13908.984972109996,16.327828950001276,52932.12014424 2026-07-09,19:37:08.000,190,11075288,126805,0,1783625827,13909.220742960002,15.43963857000199,52932.280848 2026-07-09,19:37:11.000,190,11075345,126885,0,1783625830,13908.42585837999,14.699479920003796,52932.29482224001 2026-07-09,19:37:14.000,190,11075377,126885,0,1783625833,13907.078596379994,14.84751165000489,52932.09918288001 2026-07-09,19:37:17.000,190,11075425,126805,0,1783625836,13906.613790989992,15.637014209998597,52931.8965564 2026-07-09,19:37:20.000,190,11075315,127125,0,1783625839,13907.48951128999,16.370123730004707,52931.93847912001 2026-07-09,19:37:23.000,190,11075376,127045,0,1783625842,13908.52690302999,16.807169790001353,52931.88956928001 2026-07-09,19:37:28.000,190,11075303,127005,0,1783625847,13909.409359639998,16.356025469998713,52931.71489128 2026-07-09,19:37:31.000,190,11075342,126965,0,1783625850,13908.984972109996,15.883733759997995,52931.93149200001 2026-07-09,19:37:34.000,190,11075350,127205,0,1783625853,13908.452803619999,15.467835089999426,52931.92450488 2026-07-09,19:37:37.000,190,11075324,127045,0,1783625856,13907.826326789997,15.777996810000332,52932.01533744 2026-07-09,19:37:40.000,190,11075340,127045,0,1783625859,13907.900426200002,16.736678490000486,52932.085208640005 2026-07-09,19:37:43.000,190,11075362,126725,0,1783625862,13908.122724430003,17.314707149998867,52932.04328592 2026-07-09,19:37:46.000,190,11075348,127405,0,1783625865,13908.102515500002,16.93405413000437,52932.01533744 2026-07-09,19:37:49.000,190,11075374,126925,0,1783625868,13908.398913139994,15.79209506999905,52932.14809272001 2026-07-09,19:37:52.000,190,11075348,127125,0,1783625871,13908.883927459996,15.333901620004326,52932.09918288001 2026-07-09,19:37:55.000,190,11075336,127085,0,1783625874,13909.261160820002,15.883733759997995,52932.19700256001 2026-07-09,19:38:00.000,190,11075202,127125,0,1783625879,13908.64815660999,17.46978800999932,52932.10617000001 2026-07-09,19:38:03.000,190,11075273,126925,0,1783625882,13908.56732088999,17.603721480001695,52932.04328592 2026-07-09,19:38:06.000,190,11075285,126885,0,1783625885,13908.50669409999,16.955201520002447,52932.12014424 2026-07-09,19:38:09.000,190,11075405,126765,0,1783625888,13908.762673879995,16.278485039998486,52932.085208640005 2026-07-09,19:38:12.000,190,11075334,126965,0,1783625891,13908.991708419991,15.869635499999276,52932.203989680005 2026-07-09,19:38:15.000,190,11075382,126965,0,1783625894,13908.978235800001,15.820291590003762,52932.3507192 2026-07-09,19:38:18.000,190,11075181,127045,0,1783625897,13908.964763179996,15.38324552999984,52932.3507192 2026-07-09,19:38:21.000,190,11075338,127285,0,1783625900,13908.870454839991,14.678332529998443,52932.34373208001 2026-07-09,19:38:24.000,190,11075228,127205,0,1783625903,13908.991708419991,13.825387800003227,52932.53238432001 2026-07-09,19:38:27.000,190,11075272,127045,0,1783625906,13908.64815660999,13.367194350001228,52932.40661616 2026-07-09,19:38:32.000,190,11075404,127285,0,1783625911,13908.83677329,13.642110419998062,52932.30879648 2026-07-09,19:38:35.000,190,11075188,127445,0,1783625914,13908.75593757,13.47293129999889,52932.21796392 2026-07-09,19:38:38.000,190,11075184,127325,0,1783625917,13908.78961911999,13.205064360001415,52932.22495104001 2026-07-09,19:38:41.000,190,11075225,127845,0,1783625920,13908.64815660999,13.155720449998626,52932.37866768 2026-07-09,19:38:44.000,190,11075331,126925,0,1783625923,13908.439330999994,13.11342567000247,52932.420590400005 2026-07-09,19:38:47.000,190,11075194,127325,0,1783625926,13908.742464949995,13.240310009998211,52932.455526 2026-07-09,19:38:50.000,190,11075166,127245,0,1783625929,13908.76941018999,13.29670305000036,52932.64417824 2026-07-09,19:38:53.000,190,11075352,127045,0,1783625932,13908.62794767999,12.89490264000051,52932.755972160005 2026-07-09,19:38:56.000,190,11075205,126565,0,1783625935,13908.83677329,12.521298749998095,52933.07039256 2026-07-09,19:38:59.000,190,11075318,125805,0,1783625938,13908.89740008,12.76801830000477,52933.01449560001 2026-07-09,19:39:04.000,190,11075270,126325,0,1783625943,13908.48648516999,13.635061289998703,52932.91667592001 2026-07-09,19:39:07.000,190,11075301,126365,0,1783625946,13908.243978009988,13.57161912000447,52932.93763728001 2026-07-09,19:39:10.000,190,11075219,126605,0,1783625949,13907.792645239992,13.367194350001228,52932.96558576001 2026-07-09,19:39:13.000,190,11075275,126725,0,1783625952,13907.213322579999,13.127523930001189,52932.93763728001 2026-07-09,19:39:16.000,190,11075252,126885,0,1783625955,13906.425174309996,12.93719742000394,52932.89571456001 2026-07-09,19:39:19.000,190,11075279,126885,0,1783625958,13905.549454009997,13.042934370001603,52932.84680472001 2026-07-09,19:39:22.000,190,11075270,126805,0,1783625961,13905.104857549995,13.30375217999972,52932.77693352001 2026-07-09,19:39:25.000,190,11075328,126365,0,1783625964,13905.15874803,13.47293129999889,52932.5952684 2026-07-09,19:39:28.000,190,11075277,126845,0,1783625967,13905.765015929988,13.402439999998023,52932.65116536001 2026-07-09,19:39:31.000,190,11075226,126725,0,1783625970,13905.596608179992,12.930148290004581,52932.60924264001 2026-07-09,19:39:36.000,190,11075265,127005,0,1783625975,13904.249346179997,12.056056170004013,52932.34373208001 2026-07-09,19:39:39.000,190,11075223,126605,0,1783625978,13903.703705069995,12.30277572000341,52932.22495104001 2026-07-09,19:39:42.000,190,11075253,126925,0,1783625981,13903.73065030999,13.106376540003112,52932.0712344 2026-07-09,19:39:45.000,190,11075293,126885,0,1783625984,13904.128092599996,13.338997830003791,52931.95944048001 2026-07-09,19:39:48.000,190,11075274,126965,0,1783625987,13904.316709279992,13.07113088999904,52931.95245336 2026-07-09,19:39:51.000,190,11075247,126525,0,1783625990,13904.121356290001,12.394414410002355,52931.8965564 2026-07-09,19:39:54.000,190,11075259,126765,0,1783625993,13903.683496139995,11.929171830000996,52931.94546624 2026-07-09,19:39:57.000,190,11075320,126685,0,1783625996,13903.71044137999,11.809336620004615,52931.8266852 2026-07-09,19:40:00.000,190,11075185,126645,0,1783625999,13904.155037839992,11.84458227000141,52931.93847912001 2026-07-09,19:40:03.000,190,11075245,126525,0,1783626002,13904.027047949996,11.978515740003786,52931.90354352 2026-07-09,19:40:08.000,190,11075196,126605,0,1783626007,13903.508352079989,11.689501410000958,52931.69392992001 2026-07-09,19:40:11.000,190,11075280,126565,0,1783626010,13903.434252669998,11.4357327300022,52931.63803296 2026-07-09,19:40:14.000,190,11075213,126445,0,1783626013,13903.622869349994,11.196062310002162,52931.631045840004 2026-07-09,19:40:17.000,190,11075208,126485,0,1783626016,13903.91253067999,11.39343794999877,52931.57514888001 2026-07-09,19:40:20.000,190,11075201,126205,0,1783626019,13904.229137249997,11.682452280001598,52931.56117464 2026-07-09,19:40:23.000,190,11075254,126405,0,1783626022,13904.693942639999,11.633108369998808,52931.54021328 2026-07-09,19:40:26.000,190,11075261,126205,0,1783626025,13904.471644409998,11.329995780004538,52931.61008448 2026-07-09,19:40:29.000,190,11075171,126285,0,1783626028,13903.91926699,10.914097109998693,52931.66598144 2026-07-09,19:40:32.000,190,11075190,126485,0,1783626031,13903.205218130002,10.540493220003555,52931.61008448 2026-07-09,19:40:35.000,190,11075249,126205,0,1783626034,13902.686522259995,10.603935389997787,52931.54021328 2026-07-09,19:40:40.000,190,11075272,126285,0,1783626039,13903.360153259993,11.062128839999787,52931.47034208 2026-07-09,19:40:43.000,190,11075186,126245,0,1783626042,13903.81822234,11.005735800004913,52931.40047088 2026-07-09,19:40:46.000,190,11075247,126085,0,1783626045,13904.027047949996,10.610984520004422,52931.49130344 2026-07-09,19:40:49.000,190,11075294,126285,0,1783626048,13903.81148602999,10.35016670999903,52931.57514888001 2026-07-09,19:40:52.000,190,11075226,126325,0,1783626051,13903.69023244999,10.22328237000329,52931.631045840004 2026-07-09,19:40:55.000,190,11075179,126405,0,1783626054,13903.582451489994,10.195085849998577,52931.631045840004 2026-07-09,19:40:58.000,190,11075189,126245,0,1783626057,13903.79801341,10.004759340001328,52931.700917040005 2026-07-09,19:41:01.000,190,11075203,126205,0,1783626060,13904.195455699992,9.476074589998461,52931.8965564 2026-07-09,19:41:04.000,190,11075196,126565,0,1783626063,13904.148301529996,9.187060260002909,52932.01533744 2026-07-09,19:41:07.000,190,11075122,126405,0,1783626066,13903.97989378,9.067225049999251,52932.02232456 2026-07-09,19:41:12.000,190,11075181,126485,0,1783626071,13903.366889569988,8.735915940000268,52931.84065944001 2026-07-09,19:41:15.000,190,11075145,126365,0,1783626074,13903.75759555,8.531491170004301,52931.77777536 2026-07-09,19:41:18.000,190,11075138,126405,0,1783626077,13904.518798579993,8.31296814000234,52931.81271096001 2026-07-09,19:41:21.000,190,11075155,126405,0,1783626080,13904.842141459994,8.235427710002114,52931.93149200001 2026-07-09,19:41:24.000,190,11075235,126205,0,1783626083,13904.626579539989,8.03100293999887,52931.99437608 2026-07-09,19:41:27.000,190,11075173,126325,0,1783626086,13904.269555109997,7.8124799100041855,52932.0712344 2026-07-09,19:41:30.000,190,11075203,125885,0,1783626089,13904.188719389997,7.833627300002263,52932.02931168001 2026-07-09,19:41:33.000,190,11075143,125965,0,1783626092,13905.01054920999,8.023953809999512,52932.23892528 2026-07-09,19:41:36.000,190,11075137,126205,0,1783626095,13905.542717700002,8.009855550000793,52932.3856548 2026-07-09,19:41:39.000,190,11075127,126245,0,1783626098,13905.738070689993,7.3895321099989815,52932.34373208001 2026-07-09,19:41:44.000,190,11075156,126205,0,1783626103,13906.12877666999,6.00085350000154,52932.25988664 2026-07-09,19:41:47.000,190,11075058,126325,0,1783626106,13906.559900510001,5.82462525000301,52932.37866768 2026-07-09,19:41:50.000,190,11075109,126325,0,1783626109,13906.580109440001,6.106590449999203,52932.51142296001 2026-07-09,19:41:53.000,190,11075164,126205,0,1783626112,13906.081622499994,6.17708175000007,52932.56731992 2026-07-09,19:41:56.000,190,11075103,126445,0,1783626115,13905.522508770002,5.683642650001275,52932.62321688 2026-07-09,19:41:59.000,190,11075159,126125,0,1783626118,13905.475354599992,5.063319209999463,52932.53238432001 2026-07-09,19:42:02.000,190,11075100,125885,0,1783626121,13905.893005819999,4.809550530000706,52932.54635856 2026-07-09,19:42:05.000,190,11075142,126125,0,1783626124,13906.728308259997,4.675617059998331,52932.76994640001 2026-07-09,19:42:08.000,190,11075081,126405,0,1783626127,13906.761989810002,4.612174890004098,52932.825843360006 2026-07-09,19:42:11.000,190,11075104,126365,0,1783626130,13906.25676656,4.4077501200008555,52932.95859864 2026-07-09,19:42:16.000,190,11075061,126325,0,1783626135,13904.754569429999,4.640371410001535,52932.76994640001 2026-07-09,19:42:19.000,190,11075190,126485,0,1783626138,13904.525534889988,4.943484000003082,52932.76295928 2026-07-09,19:42:22.000,190,11075200,126285,0,1783626141,13904.572689059998,4.872992700002214,52932.81186912 2026-07-09,19:42:25.000,190,11075186,126405,0,1783626144,13904.175246769992,4.442995769997651,52932.804882000004 2026-07-09,19:42:28.000,190,11075167,126165,0,1783626147,13903.56897886999,3.7874266799990437,52932.79789488001 2026-07-09,19:42:31.000,190,11075144,125965,0,1783626150,13902.854930009991,3.385626269999193,52932.72802368001 2026-07-09,19:42:34.000,190,11075276,126405,0,1783626153,13902.41033354999,3.392675399998552,52932.539371440005 2026-07-09,19:42:37.000,190,11075197,126245,0,1783626156,13901.891637679997,3.8438197200011928,52932.33674496 2026-07-09,19:42:40.000,190,11075121,126445,0,1783626159,13901.467250149995,4.485290550001082,52932.44155176001 2026-07-09,19:42:43.000,190,11075230,126365,0,1783626162,13900.793619149998,4.7743048800039105,52932.301809360004 2026-07-09,19:42:48.000,190,11075146,126285,0,1783626167,13900.308604829996,4.1962762199982535,52931.91053064001 2026-07-09,19:42:51.000,190,11075238,126125,0,1783626170,13900.450067339996,3.6252966899992316,52931.87559504 2026-07-09,19:42:54.000,190,11075179,126125,0,1783626173,13900.2210328,3.5195597400015686,52931.77078824001 2026-07-09,19:42:57.000,190,11075193,126205,0,1783626176,13899.634973829998,4.175128830000176,52931.76380112001 2026-07-09,19:43:00.000,190,11075118,126245,0,1783626179,13899.224058920001,4.901189219999651,52931.65899432 2026-07-09,19:43:03.000,190,11075142,126125,0,1783626182,13899.473302389997,5.253645720003988,52931.58912312 2026-07-09,19:43:06.000,190,11075245,126245,0,1783626185,13899.776436339998,5.338235280003573,52931.65899432 2026-07-09,19:43:09.000,190,11075204,126245,0,1783626188,13899.917898849999,5.352333540002292,52931.88956928001 2026-07-09,19:43:12.000,190,11075247,126405,0,1783626191,13899.729282169988,5.288891370000783,52931.98040184001 2026-07-09,19:43:15.000,190,11075149,126485,0,1783626194,13899.533929179997,5.204301810001198,52931.95245336 2026-07-09,19:43:20.000,190,11075254,126125,0,1783626199,13899.446357150002,5.81757612000365,52931.77078824001 2026-07-09,19:43:23.000,190,11075134,126125,0,1783626202,13899.810117889989,6.6564225900001475,52931.84065944001 2026-07-09,19:43:26.000,190,11075166,125965,0,1783626205,13899.850535749989,6.966584310001053,52931.88258216 2026-07-09,19:43:29.000,190,11075110,126245,0,1783626208,13900.0189435,6.571833030000562,52931.8965564 2026-07-09,19:43:32.000,190,11075215,126205,0,1783626211,13900.40291317,5.704790039999352,52932.04328592 2026-07-09,19:43:35.000,190,11075217,126125,0,1783626214,13900.719519739992,5.084466600004816,52932.23193816 2026-07-09,19:43:38.000,190,11075155,126205,0,1783626217,13900.847509630003,5.18315442000312,52932.24591240001 2026-07-09,19:43:41.000,190,11075222,126005,0,1783626220,13901.029389999989,5.761183080001501,52932.50443584 2026-07-09,19:43:44.000,190,11075286,125925,0,1783626223,13901.33252394999,5.993804370002181,52932.56033280001 2026-07-09,19:43:47.000,190,11075192,126045,0,1783626226,13901.696284689991,5.627249609999126,52932.65116536001 2026-07-09,19:43:52.000,190,11075228,126125,0,1783626231,13901.932055539997,4.4570940300036455,52932.61622976 2026-07-09,19:43:55.000,190,11075237,126325,0,1783626234,13902.268871039989,4.266767519999121,52932.79789488001 2026-07-09,19:43:58.000,190,11075249,126125,0,1783626237,13902.605686539995,4.598076629998104,52932.874753200005 2026-07-09,19:44:01.000,190,11075189,126085,0,1783626240,13903.158063959992,4.8800418300015735,52932.94462440001 2026-07-09,19:44:04.000,190,11075363,125845,0,1783626243,13903.87211281999,4.753157489998557,52933.1193024 2026-07-09,19:44:07.000,190,11075244,125925,0,1783626246,13904.00010271,4.118735789998027,52933.23109632001 2026-07-09,19:44:10.000,190,11075279,125845,0,1783626249,13904.134828909991,3.801524939997762,52933.45468416 2026-07-09,19:44:13.000,190,11075262,126085,0,1783626252,13904.646788469989,3.5195597400015686,52933.7481432 2026-07-09,19:44:16.000,190,11075206,126125,0,1783626255,13904.922977179995,3.604149300001154,52933.87391136001 2026-07-09,19:44:19.000,190,11075185,125925,0,1783626258,13905.226111129996,3.3715280100004748,52934.01365376 2026-07-09,19:44:24.000,190,11075380,125925,0,1783626263,13904.80845990999,3.1600541099978727,52934.18833176001 2026-07-09,19:44:27.000,190,11075268,125965,0,1783626266,13904.680470019994,2.976776729999983,52934.30012568 2026-07-09,19:44:30.000,190,11075332,125645,0,1783626269,13904.518798579993,2.5749763200001325,52934.46082944 2026-07-09,19:44:33.000,190,11075305,126085,0,1783626272,13904.283027730002,2.1661267800009227,52934.432880960005 2026-07-09,19:44:36.000,190,11075378,125885,0,1783626275,13904.195455699992,1.7784246299997903,52934.43986808 2026-07-09,19:44:39.000,190,11075299,126045,0,1783626278,13904.148301529996,1.8841615800047293,52934.3420484 2026-07-09,19:44:42.000,190,11075394,125925,0,1783626281,13904.00010271,1.9053089700028067,52934.53768776 2026-07-09,19:44:45.000,190,11075169,125725,0,1783626284,13903.60939672999,1.8418668000012985,52934.62153320001 2026-07-09,19:44:48.000,190,11075252,126125,0,1783626287,13903.494879459999,1.6233437699993374,52934.75428848 2026-07-09,19:44:51.000,190,11075274,126125,0,1783626290,13903.373625879998,1.3766242199999397,52934.84512104 2026-07-09,19:44:56.000,190,11075226,125965,0,1783626295,13902.982919900001,1.3695750900005805,52934.838133920006 2026-07-09,19:44:59.000,190,11075360,125925,0,1783626298,13903.036810379992,1.4894103000042378,52934.90800512001 2026-07-09,19:45:02.000,190,11075338,125925,0,1783626301,13903.070491929997,1.4753120399982436,52935.02678616001 2026-07-09,19:45:05.000,190,11075395,126045,0,1783626304,13902.787566909996,1.5951472500019008,52935.08268312 2026-07-09,19:45:08.000,190,11075226,126085,0,1783626307,13902.41033354999,1.764326370001072,52935.1805028 2026-07-09,19:45:11.000,190,11075320,125885,0,1783626310,13901.992682329997,1.8489159300006577,52935.1805028 2026-07-09,19:45:14.000,190,11075400,125845,0,1783626313,13901.729966239996,1.7854737599991495,52935.12460584001 2026-07-09,19:45:17.000,190,11075348,125965,0,1783626316,13901.662603140001,1.7361298500036355,52935.27832248 2026-07-09,19:45:20.000,190,11075366,126245,0,1783626319,13901.2988424,1.6233437699993374,52935.250374 2026-07-09,19:45:23.000,190,11075409,125965,0,1783626322,13900.780146529993,1.6233437699993374,52935.40409064 2026-07-09,19:45:28.000,190,11075354,126245,0,1783626327,13899.648446449988,1.7220315900049172,52935.21543840001 2026-07-09,19:45:31.000,190,11075335,125965,0,1783626330,13899.345312500001,1.609245510000619,52935.054734640005 2026-07-09,19:45:34.000,190,11075415,126165,0,1783626333,13898.93439758999,1.7008841999995639,52935.054734640005 2026-07-09,19:45:37.000,190,11075421,126085,0,1783626336,13898.543691609993,2.0110459200004698,52934.99185056 2026-07-09,19:45:40.000,190,11075449,126165,0,1783626339,13898.139513009992,2.328256770000735,52934.94294072 2026-07-09,19:45:43.000,190,11075269,126245,0,1783626342,13898.072149909996,2.3212076400013757,52934.817172560004 2026-07-09,19:45:46.000,190,11075291,126325,0,1783626345,13898.024995740001,1.975800270003674,52934.71236576001 2026-07-09,19:45:49.000,190,11075260,126565,0,1783626348,13897.90374216,1.6444911600046908,52934.56563624 2026-07-09,19:45:52.000,190,11075278,126285,0,1783626351,13897.971105259996,1.6162946399999782,52934.69140440001 2026-07-09,19:45:55.000,190,11075307,126525,0,1783626354,13897.748807029995,1.6374420299980557,52934.49576504001 2026-07-09,19:46:00.000,190,11075323,126485,0,1783626359,13897.230111159988,1.5951472500019008,52934.24422872 2026-07-09,19:46:03.000,190,11075303,126285,0,1783626362,13896.906768280001,1.4259681300027296,52934.048589360005 2026-07-09,19:46:06.000,190,11075232,126685,0,1783626365,13896.50258968,1.5246559500010335,52933.95076968001 2026-07-09,19:46:09.000,190,11075372,126565,0,1783626368,13896.53627122999,1.6867859400008456,52933.8878856 2026-07-09,19:46:12.000,190,11075296,127045,0,1783626371,13896.772042079996,1.7784246299997903,52933.831988640006 2026-07-09,19:46:15.000,190,11075336,126725,0,1783626374,13896.940449829992,1.6797368100014864,52933.84596288 2026-07-09,19:46:18.000,190,11075309,126885,0,1783626377,13896.825932560001,1.284985530000995,52933.811027280004 2026-07-09,19:46:21.000,190,11075300,126765,0,1783626380,13896.920240899992,0.9959711999981664,52933.978718160004 2026-07-09,19:46:24.000,190,11075321,126885,0,1783626383,13896.926977210001,1.0100694600041606,52933.98570528 2026-07-09,19:46:27.000,190,11075327,126725,0,1783626386,13896.785514700001,1.1651503200046136,52933.978718160004 2026-07-09,19:46:32.000,190,11075251,126685,0,1783626391,13896.111883699989,1.3343294400037848,52933.84596288 2026-07-09,19:46:35.000,190,11075364,127005,0,1783626394,13895.862640229992,0.9325290300039342,52933.831988640006 2026-07-09,19:46:38.000,190,11075297,127045,0,1783626397,13895.613396759996,0.6294164400023874,52933.72718184 2026-07-09,19:46:41.000,190,11075340,127085,0,1783626400,13895.660550929992,0.48138471000129357,52933.75513032001 2026-07-09,19:46:44.000,190,11075305,126885,0,1783626403,13895.694232479997,0.4038442800010671,52933.67128488 2026-07-09,19:46:47.000,190,11075350,127205,0,1783626406,13895.572978899996,0.35450036999827716,52933.62237504 2026-07-09,19:46:50.000,190,11075278,127005,0,1783626409,13895.23616339999,0.22761603000253672,52933.545516720005 2026-07-09,19:46:53.000,190,11075325,127085,0,1783626412,13894.865666349993,0.23466516000189586,52933.74115608 2026-07-09,19:46:56.000,190,11075357,127325,0,1783626415,13894.400860959991,0.37564776000363054,52933.70622048001 2026-07-09,19:46:59.000,190,11075296,127445,0,1783626418,13894.111199629995,0.12892821000423282,52933.594426560005 2026-07-09,19:47:04.000,190,11075350,127085,0,1783626423,13893.147907300001,-0.963686939998297,52933.23109632001 2026-07-09,19:47:07.000,190,11075221,127325,0,1783626426,13892.72351977,-1.1046695400000317,52933.10532816001 2026-07-09,19:47:10.000,190,11075270,127245,0,1783626429,13892.171142350002,-0.8227043399965623,52933.03545696001 2026-07-09,19:47:13.000,190,11075252,127405,0,1783626432,13891.753491129995,-0.597132179995242,52932.89571456001 2026-07-09,19:47:16.000,190,11075227,127165,0,1783626435,13891.63897385999,-0.597132179995242,52932.86776608001 2026-07-09,19:47:19.000,190,11075226,127285,0,1783626438,13891.591819689995,-0.8720482499993523,52932.88174032 2026-07-09,19:47:22.000,190,11075311,127245,0,1783626441,13891.127014299993,-1.1892590999996173,52932.79789488001 2026-07-09,19:47:25.000,190,11075259,127325,0,1783626444,13890.695890459996,-1.3654873499981477,52932.93065016 2026-07-09,19:47:28.000,190,11075152,127565,0,1783626447,13890.076149939989,-1.2667995299998438,52932.923663040005 2026-07-09,19:47:31.000,190,11075391,127205,0,1783626450,13889.570926690001,-1.3231925700019929,52932.76295928 2026-07-09,19:47:36.000,190,11075294,127485,0,1783626455,13888.533534950002,-1.330241700001352,52932.49744872 2026-07-09,19:47:39.000,190,11075365,127525,0,1783626458,13888.439226609997,-1.3936838699955842,52932.32975784 2026-07-09,19:47:42.000,190,11075282,127645,0,1783626461,13888.540271259997,-1.6051577699981863,52932.23193816 2026-07-09,19:47:45.000,190,11075266,127645,0,1783626464,13888.600898049997,-1.7390912400005618,52932.18302832 2026-07-09,19:47:48.000,190,11075363,127645,0,1783626467,13888.432490300002,-1.8166316700007883,52932.14809272001 2026-07-09,19:47:51.000,190,11075377,127165,0,1783626470,13888.385336129992,-1.4218803900002968,52932.134118480004 2026-07-09,19:47:54.000,190,11075241,127645,0,1783626473,13888.27081886,-1.0341782399991644,52932.11315712 2026-07-09,19:47:57.000,190,11075245,127965,0,1783626476,13888.486380779992,-0.8015569499984849,52932.28783512 2026-07-09,19:48:00.000,190,11075353,127645,0,1783626479,13888.425753989992,-0.9284412900015013,52932.40661616 2026-07-09,19:48:03.000,190,11075349,127845,0,1783626482,13888.243873619991,-1.062374759996601,52932.46251312001 2026-07-09,19:48:08.000,190,11075330,127485,0,1783626487,13887.347944389992,-0.8720482499993523,52932.35770632 2026-07-09,19:48:11.000,190,11075357,127685,0,1783626490,13887.462461659998,-0.6887708700014628,52932.32975784 2026-07-09,19:48:14.000,190,11075363,127805,0,1783626493,13887.482670589998,-0.6535252199973911,52932.39962904 2026-07-09,19:48:17.000,190,11075271,127525,0,1783626496,13887.442252729998,-0.7804095600004075,52932.322770720006 2026-07-09,19:48:20.000,190,11075339,127565,0,1783626499,13887.280581289997,-0.8438517300019157,52932.43456464001 2026-07-09,19:48:23.000,190,11075362,127885,0,1783626502,13887.024601509991,-1.062374759996601,52932.34373208001 2026-07-09,19:48:26.000,190,11075312,127725,0,1783626505,13886.82251220999,-1.3231925700019929,52932.36469344001 2026-07-09,19:48:29.000,190,11075338,128005,0,1783626508,13886.93029317,-1.379585609996866,52932.469500240004 2026-07-09,19:48:32.000,190,11075320,127725,0,1783626511,13886.94376578999,-1.1610625800021808,52932.490461600006 2026-07-09,19:48:35.000,190,11075196,127805,0,1783626514,13886.88313899999,-0.7451639099963359,52932.57430704 2026-07-09,19:48:40.000,190,11075287,127565,0,1783626519,13886.148881209992,-0.42090392999671167,52932.21796392 2026-07-09,19:48:43.000,190,11075287,127845,0,1783626522,13885.919846669996,-0.7169673899988993,52932.32975784 2026-07-09,19:48:46.000,190,11075217,127845,0,1783626525,13885.79185678,-1.2386030099951313,52932.280848 2026-07-09,19:48:49.000,190,11075306,127965,0,1783626528,13885.657130579995,-1.4077821300015785,52932.25988664 2026-07-09,19:48:52.000,190,11075328,127925,0,1783626531,13885.387678179999,-1.2104064899976947,52932.22495104001 2026-07-09,19:48:55.000,190,11075357,127485,0,1783626534,13884.983499579997,-0.9918834599957336,52932.085208640005 2026-07-09,19:48:58.000,190,11075250,127765,0,1783626537,13884.949818029992,-0.6605743499967502,52932.06424728 2026-07-09,19:49:01.000,190,11075315,127605,0,1783626540,13885.333787699994,-0.597132179995242,52932.23193816 2026-07-09,19:49:04.000,190,11075365,127445,0,1783626543,13885.495459139995,-0.8649991199999931,52932.10617000001 2026-07-09,19:49:07.000,190,11075325,128005,0,1783626546,13885.327051389999,-1.2667995299998438,52932.085208640005 2026-07-09,19:49:12.000,190,11075242,127525,0,1783626551,13884.49174895,-1.386634739996225,52931.93847912001 2026-07-09,19:49:15.000,190,11075367,127525,0,1783626554,13884.296395959995,-1.2174556199970539,52931.86162080001 2026-07-09,19:49:18.000,190,11075284,127605,0,1783626557,13884.45133109,-0.9707360699976562,52931.868607920005 2026-07-09,19:49:21.000,190,11075286,127845,0,1783626560,13884.498485259996,-1.11876779999875,52931.84065944001 2026-07-09,19:49:24.000,190,11075395,127805,0,1783626563,13884.255978099995,-1.3090943099959986,52931.85463368 2026-07-09,19:49:27.000,190,11075227,127325,0,1783626566,13884.127988209999,-1.2949960499972804,52931.917517760005 2026-07-09,19:49:30.000,190,11075231,127525,0,1783626569,13884.040416179989,-1.11876779999875,52931.90354352 2026-07-09,19:49:33.000,190,11075281,127845,0,1783626572,13884.154933449994,-0.8368025999952806,52932.02931168001 2026-07-09,19:49:36.000,190,11075159,127605,0,1783626575,13884.006734629998,-0.7592621700023301,52931.83367232 2026-07-09,19:49:39.000,190,11075335,127605,0,1783626578,13884.040416179989,-0.7310656499976176,52931.80572384 2026-07-09,19:49:44.000,190,11075227,127485,0,1783626583,13883.568874479992,-1.2174556199970539,52932.0013632 2026-07-09,19:49:47.000,190,11075243,127685,0,1783626586,13882.834616689994,-1.541715599996678,52931.98040184001 2026-07-09,19:49:50.000,190,11075313,127685,0,1783626589,13882.302448199996,-1.7320421100012027,52931.97341472 2026-07-09,19:49:53.000,190,11075289,127445,0,1783626592,13882.120567829996,-1.5699121200013906,52931.84764656 2026-07-09,19:49:56.000,190,11075267,127565,0,1783626595,13882.11383152,-1.330241700001352,52931.80572384 2026-07-09,19:49:59.000,190,11075173,127725,0,1783626598,13882.08688627999,-1.4148312600009376,52931.72886552 2026-07-09,19:50:02.000,190,11075247,127845,0,1783626601,13881.97236901,-1.8730247099956614,52931.6869428 2026-07-09,19:50:05.000,190,11075231,127325,0,1783626604,13881.669235059999,-2.3382672899970203,52931.72187840001 2026-07-09,19:50:08.000,190,11075192,127605,0,1783626607,13881.433464209993,-2.2959725100008654,52931.64502008001 2026-07-09,19:50:11.000,190,11075261,127365,0,1783626610,13881.009076679991,-2.3382672899970203,52931.58912312 2026-07-09,19:50:16.000,190,11075199,127445,0,1783626615,13880.70594272999,-2.3523655499957385,52931.582136000005 2026-07-09,19:50:19.000,190,11075152,127445,0,1783626618,13880.64531593999,-2.5567903199989814,52931.435406480006 2026-07-09,19:50:22.000,190,11075290,127685,0,1783626621,13880.56448021999,-2.8810502999986056,52931.5472004 2026-07-09,19:50:25.000,190,11075273,127205,0,1783626624,13880.274818889993,-2.909246819996042,52931.54021328 2026-07-09,19:50:28.000,190,11075178,127525,0,1783626627,13880.106411139997,-2.8176081299970974,52931.484316320006 2026-07-09,19:50:31.000,190,11075212,127245,0,1783626630,13880.005366489997,-2.5074464099961915,52931.42143224 2026-07-09,19:50:34.000,190,11075183,127405,0,1783626633,13880.025575419997,-2.380562070000451,52931.3725224 2026-07-09,19:50:37.000,190,11075305,127525,0,1783626636,13880.092938519992,-2.4581025000006775,52931.55418752001 2026-07-09,19:50:40.000,190,11075192,127245,0,1783626639,13879.897585530001,-2.683674660001998,52931.5472004 2026-07-09,19:50:43.000,190,11075270,127645,0,1783626642,13879.65507837,-2.9162959499954013,52931.463354960004 2026-07-09,19:50:48.000,190,11075246,127485,0,1783626647,13879.217218219994,-3.000885510002263,52931.246754240005 2026-07-09,19:50:51.000,190,11075236,127605,0,1783626650,13879.069019399998,-2.79646073999902,52931.23976712001 2026-07-09,19:50:54.000,190,11075213,127525,0,1783626653,13878.981447370003,-2.584986839996418,52931.13496032 2026-07-09,19:50:57.000,190,11075216,127365,0,1783626656,13879.028601539998,-2.38761119999981,52931.17688304 2026-07-09,19:51:00.000,190,11075157,127245,0,1783626659,13879.143118809989,-2.2889233800015063,52931.127973200004 2026-07-09,19:51:03.000,190,11075262,127205,0,1783626662,13879.42604382999,-2.267775989996153,52931.23976712001 2026-07-09,19:51:06.000,190,11075194,127605,0,1783626665,13879.702232539996,-2.2959725100008654,52931.16989592001 2026-07-09,19:51:09.000,190,11075210,127445,0,1783626668,13879.77633195,-2.479249889998755,52931.197844400005 2026-07-09,19:51:12.000,190,11075200,127685,0,1783626671,13879.870640289992,-2.429905979995965,52931.484316320006 2026-07-09,19:51:15.000,190,11075186,127525,0,1783626674,13879.783068259996,-2.486299019998114,52931.56117464 2026-07-09,19:51:20.000,190,11075251,127485,0,1783626679,13878.745676519997,-2.6202324900004896,52931.35156104 2026-07-09,19:51:23.000,190,11075222,127485,0,1783626682,13878.610950319991,-2.697772920000716,52931.3026512 2026-07-09,19:51:26.000,190,11075284,127365,0,1783626685,13878.563796149996,-2.7118711799994344,52931.38649664001 2026-07-09,19:51:29.000,190,11075172,127325,0,1783626688,13878.523378289996,-2.584986839996418,52931.19085728001 2026-07-09,19:51:32.000,190,11075283,127165,0,1783626691,13878.48969673999,-2.4651516300000367,52931.21880576001 2026-07-09,19:51:35.000,190,11075165,127565,0,1783626694,13878.422333639995,-2.380562070000451,52931.27470272 2026-07-09,19:51:38.000,190,11075220,127085,0,1783626697,13878.577268770001,-2.2043338200019207,52931.28168984 2026-07-09,19:51:41.000,190,11075225,127365,0,1783626700,13879.136382499993,-2.3100707699995837,52931.59611024001 2026-07-09,19:51:44.000,190,11075155,127645,0,1783626703,13879.062283089988,-2.6131833600011305,52931.582136000005 2026-07-09,19:51:47.000,190,11075232,127485,0,1783626706,13878.732203899992,-2.7259694399981527,52931.62405872001 2026-07-09,19:51:52.000,190,11075248,127605,0,1783626711,13877.903637769989,-2.7612150900022243,52931.50527768001 2026-07-09,19:51:55.000,190,11075247,127325,0,1783626714,13877.822802049988,-2.8246572599964566,52931.54021328 2026-07-09,19:51:58.000,190,11075254,127165,0,1783626717,13877.890165149998,-2.9162959499954013,52931.533226160005 2026-07-09,19:52:01.000,190,11075244,127325,0,1783626720,13878.1932991,-3.0854750700018485,52931.463354960004 2026-07-09,19:52:04.000,190,11075153,127485,0,1783626723,13878.523378289996,-3.2264576699963072,52931.44938072 2026-07-09,19:52:07.000,190,11075196,127605,0,1783626726,13878.47622412,-3.3039980999965337,52931.47732920001 2026-07-09,19:52:10.000,190,11075236,127205,0,1783626729,13878.36844315999,-3.2405559300023015,52931.484316320006 2026-07-09,19:52:13.000,190,11075266,127325,0,1783626732,13878.15288124,-3.0361311599990586,52931.64502008001 2026-07-09,19:52:16.000,190,11075223,127605,0,1783626735,13878.024891349989,-3.014983770000981,52931.65899432 2026-07-09,19:52:19.000,190,11075171,127605,0,1783626738,13877.903637769989,-2.895148559997324,52931.6869428 2026-07-09,19:52:24.000,190,11075188,127565,0,1783626743,13877.17611629,-2.902197689996683,52931.63803296 2026-07-09,19:52:27.000,190,11075228,127445,0,1783626746,13876.88645495999,-2.9233450800020364,52931.65899432 2026-07-09,19:52:30.000,190,11075280,127365,0,1783626749,13876.893191269999,-2.909246819996042,52931.61008448 2026-07-09,19:52:33.000,190,11075242,127005,0,1783626752,13876.387968019997,-2.859902910000528,52931.63803296 2026-07-09,19:52:36.000,190,11075277,127445,0,1783626755,13876.071361449991,-2.803509869998379,52931.59611024001 2026-07-09,19:52:39.000,190,11075184,127525,0,1783626758,13875.68739177999,-2.8317063899958157,52931.61008448 2026-07-09,19:52:42.000,190,11075265,127005,0,1783626761,13875.337103659993,-2.8317063899958157,52931.51925192 2026-07-09,19:52:45.000,190,11075184,127245,0,1783626764,13875.323631040003,-2.9374433400007547,52931.65899432 2026-07-09,19:52:48.000,190,11075176,127685,0,1783626767,13874.980079230001,-2.993836379995628,52931.59611024001 2026-07-09,19:52:51.000,190,11075187,127565,0,1783626770,13874.56916431999,-3.0431802899984177,52931.50527768001 2026-07-09,19:52:56.000,190,11075294,127325,0,1783626775,13873.673235089991,-2.803509869998379,52931.09303760001 2026-07-09,19:52:59.000,190,11075166,127205,0,1783626778,13873.49809103,-2.634330749999208,52930.93932096 2026-07-09,19:53:02.000,190,11075182,127285,0,1783626781,13873.235374939999,-2.754165959995589,52930.92534672001 2026-07-09,19:53:05.000,190,11075217,127405,0,1783626784,13873.322946969995,-2.8246572599964566,52930.83451416001 2026-07-09,19:53:08.000,190,11075202,127365,0,1783626787,13873.322946969995,-2.7189203099987935,52930.84150128 2026-07-09,19:53:11.000,190,11075180,127365,0,1783626790,13873.30947434999,-2.5990850999951363,52930.63887480001 2026-07-09,19:53:14.000,190,11075230,127485,0,1783626793,13873.087176119989,-2.4651516300000367,52930.50611952 2026-07-09,19:53:17.000,190,11075243,127405,0,1783626796,13872.824460030002,-2.3030216400002246,52930.56201648 2026-07-09,19:53:20.000,190,11075251,127525,0,1783626799,13873.093912429998,-2.119744260002335,52930.708746 2026-07-09,19:53:23.000,190,11075190,127685,0,1783626802,13873.060230879993,-2.218432080000639,52930.77163008 2026-07-09,19:53:28.000,190,11075197,127165,0,1783626807,13873.026549329988,-2.6202324900004896,52930.624900560004 2026-07-09,19:53:31.000,190,11075222,127485,0,1783626810,13872.797514789992,-2.8105589999977383,52930.66682328001 2026-07-09,19:53:34.000,190,11075244,127485,0,1783626813,13872.48090822,-2.7823624800003017,52930.708746 2026-07-09,19:53:37.000,190,11075235,127245,0,1783626816,13872.21819213,-2.895148559997324,52930.65983616 2026-07-09,19:53:40.000,190,11075228,127605,0,1783626819,13872.09693855,-2.958590729998832,52930.6738104 2026-07-09,19:53:43.000,190,11075217,127525,0,1783626822,13872.19124688999,-3.113671589999285,52930.52009376001 2026-07-09,19:53:46.000,190,11075234,127525,0,1783626825,13872.29229153999,-3.099573330000567,52930.527080880005 2026-07-09,19:53:49.000,190,11075176,127165,0,1783626828,13872.46069929,-3.325145490001887,52930.58996496001 2026-07-09,19:53:52.000,190,11075200,127165,0,1783626831,13872.736887999992,-3.593012429999362,52930.708746 2026-07-09,19:53:55.000,190,11075184,127165,0,1783626834,13872.844668960002,-3.691700249997666,52930.80656568001 2026-07-09,19:54:00.000,190,11075298,127285,0,1783626839,13872.13735641,-3.5507176499959314,52930.6039392 2026-07-09,19:54:03.000,190,11075219,127525,0,1783626842,13871.766859359988,-3.529570259997854,52930.61791344001 2026-07-09,19:54:06.000,190,11075146,127765,0,1783626845,13871.403098620001,-3.684651119998307,52930.575990720004 2026-07-09,19:54:09.000,190,11075197,127365,0,1783626848,13871.322262900001,-4.135795440000948,52930.575990720004 2026-07-09,19:54:12.000,190,11075287,127245,0,1783626851,13871.268372419996,-4.5516941099995165,52930.44323544 2026-07-09,19:54:15.000,190,11075223,127205,0,1783626854,13871.558033749992,-4.847757570001704,52930.47118392001 2026-07-09,19:54:18.000,190,11075221,126805,0,1783626857,13871.369417069996,-5.002838430002157,52930.44323544 2026-07-09,19:54:21.000,190,11075177,126445,0,1783626860,13871.19427300999,-5.143821029996616,52930.50611952 2026-07-09,19:54:24.000,190,11075188,126245,0,1783626863,13870.635159279998,-5.207263199998124,52930.49913240001 2026-07-09,19:54:27.000,190,11075131,126165,0,1783626866,13870.156881269992,-5.461031879996881,52930.457209680004 2026-07-09,19:54:32.000,190,11075144,127165,0,1783626871,13869.099280599992,-5.587916219999897,52930.11484080001 2026-07-09,19:54:35.000,190,11075183,126925,0,1783626874,13869.025181190002,-5.616112739997334,52930.04496960001 2026-07-09,19:54:38.000,190,11075186,126965,0,1783626877,13869.159907389992,-5.594965349999256,52929.9401628 2026-07-09,19:54:41.000,190,11075142,127205,0,1783626880,13869.220534179993,-5.820537510000577,52930.03099536 2026-07-09,19:54:44.000,190,11075136,126805,0,1783626883,13869.234006799998,-5.778242729997146,52929.98907264 2026-07-09,19:54:47.000,190,11075145,126605,0,1783626886,13868.863509750001,-5.623161869996693,52930.01702112001 2026-07-09,19:54:50.000,190,11075213,126285,0,1783626889,13868.39196804999,-5.461031879996881,52929.96112416 2026-07-09,19:54:53.000,190,11075100,126405,0,1783626892,13868.277450779999,-5.489228400001593,52930.0799052 2026-07-09,19:54:56.000,190,11075047,126405,0,1783626895,13868.142724579993,-5.658407520000765,52930.00304688 2026-07-09,19:54:59.000,190,11075190,126285,0,1783626898,13868.021470999993,-5.855783159997372,52930.03798248 2026-07-09,19:55:04.000,190,11075140,126645,0,1783626903,13867.50277513,-5.905127070000162,52929.71657496 2026-07-09,19:55:07.000,190,11075218,126725,0,1783626906,13867.21985011,-5.855783159997372,52929.66067800001 2026-07-09,19:55:10.000,190,11075176,126685,0,1783626909,13866.977342949998,-5.898077940000803,52929.737536320004 2026-07-09,19:55:13.000,190,11075149,127485,0,1783626912,13867.179432249999,-5.905127070000162,52929.688626480005 2026-07-09,19:55:16.000,190,11075172,127165,0,1783626915,13867.071651289989,-5.735947950000991,52929.71657496 2026-07-09,19:55:19.000,190,11075085,127005,0,1783626918,13866.808935200002,-5.580867090000538,52929.7654848 2026-07-09,19:55:22.000,190,11075111,126725,0,1783626921,13866.552955419997,-5.453982749997522,52929.7654848 2026-07-09,19:55:25.000,190,11075301,126405,0,1783626924,13866.559691729992,-5.3905405799960135,52929.82836888001 2026-07-09,19:55:28.000,190,11075060,126405,0,1783626927,13866.862825679993,-5.327098410001781,52929.905227200004 2026-07-09,19:55:31.000,190,11075106,126485,0,1783626930,13866.883034609993,-5.404638840002008,52929.954137040004 2026-07-09,19:55:36.000,190,11075185,126965,0,1783626935,13866.532746489996,-5.05923146999703,52929.81439464 2026-07-09,19:55:39.000,190,11075194,126965,0,1783626938,13866.552955419997,-4.847757570001704,52929.688626480005 2026-07-09,19:55:42.000,190,11075193,127125,0,1783626941,13866.573164349997,-4.826610179996351,52929.65369088 2026-07-09,19:55:45.000,190,11075209,126405,0,1783626944,13866.552955419997,-4.805462789998273,52929.59779392 2026-07-09,19:55:48.000,190,11075147,126085,0,1783626947,13866.32392088,-4.770217140001478,52929.61176816001 2026-07-09,19:55:51.000,190,11075070,126565,0,1783626950,13866.01405061999,-4.720873229998688,52929.60478104 2026-07-09,19:55:54.000,190,11075147,127205,0,1783626953,13865.886060729994,-4.558743239998876,52929.520935600005 2026-07-09,19:55:57.000,190,11075213,127045,0,1783626956,13865.926478589994,-4.502350199996727,52929.45805152 2026-07-09,19:56:00.000,190,11075170,127045,0,1783626959,13865.946687519994,-4.83365930999571,52929.472025760006 2026-07-09,19:56:03.000,190,11075238,127005,0,1783626962,13865.845642869994,-5.270705369999632,52929.43709016 2026-07-09,19:56:08.000,190,11075142,126925,0,1783626967,13865.441464269992,-5.489228400001593,52929.32529624001 2026-07-09,19:56:11.000,190,11075199,127245,0,1783626970,13865.232638659996,-5.46808100999624,52929.283373520004 2026-07-09,19:56:14.000,190,11075078,127245,0,1783626973,13865.05749459999,-5.348245799999859,52929.15760536001 2026-07-09,19:56:17.000,190,11075126,127125,0,1783626976,13865.10464877,-5.186115810000047,52929.15061824 2026-07-09,19:56:20.000,190,11075113,127605,0,1783626979,13865.300001759992,-5.094477120001102,52929.0318372 2026-07-09,19:56:23.000,190,11075205,127445,0,1783626982,13865.454936889997,-5.164968420001969,52929.12266976 2026-07-09,19:56:26.000,190,11075179,127005,0,1783626985,13865.441464269992,-5.425786230000085,52929.15760536001 2026-07-09,19:56:29.000,190,11075128,127685,0,1783626988,13865.737861909998,-5.764144469998428,52929.353244720005 2026-07-09,19:56:32.000,190,11075120,128165,0,1783626991,13865.744598219993,-6.039060539995262,52929.3811932 2026-07-09,19:56:35.000,190,11074990,128045,0,1783626994,13865.630080950003,-6.081355319998693,52929.33927048 2026-07-09,19:56:40.000,190,11075190,126925,0,1783626999,13865.18548449,-5.954470979995676,52929.12965688001 2026-07-09,19:56:43.000,190,11074987,126645,0,1783627002,13865.198957109991,-5.92627445999824,52929.03882432001 2026-07-09,19:56:46.000,190,11075123,126845,0,1783627005,13865.212429729996,-6.039060539995262,52929.12266976 2026-07-09,19:56:49.000,190,11075098,127525,0,1783627008,13865.18548449,-6.003814889998466,52929.12266976 2026-07-09,19:56:52.000,190,11075137,127605,0,1783627011,13865.20569342,-5.961520110002311,52929.17856672001 2026-07-09,19:56:55.000,190,11075148,127525,0,1783627014,13865.03728566999,-5.87693054999545,52929.29036064 2026-07-09,19:56:58.000,190,11075164,127725,0,1783627017,13864.87561422999,-5.9121761999995215,52929.26241216 2026-07-09,19:57:01.000,190,11075110,128565,0,1783627020,13864.680261239999,-5.905127070000162,52929.36721896 2026-07-09,19:57:04.000,190,11075180,127285,0,1783627023,13864.788042199994,-5.827586639999936,52929.569845440004 2026-07-09,19:57:07.000,190,11075159,127205,0,1783627026,13864.75436064999,-5.9685692400016706,52929.67465224 2026-07-09,19:57:12.000,190,11075150,126645,0,1783627031,13864.033575479996,-6.313976609999372,52929.57683256 2026-07-09,19:57:15.000,190,11075143,126085,0,1783627034,13863.96621238,-6.299878350000654,52929.590806800006 2026-07-09,19:57:18.000,190,11075296,126205,0,1783627037,13863.85843141999,-6.053158800001256,52929.50696136 2026-07-09,19:57:21.000,190,11075172,126885,0,1783627040,13863.750650459995,-5.489228400001593,52929.569845440004 2026-07-09,19:57:24.000,190,11075106,127165,0,1783627043,13863.77759569999,-5.066280599996389,52929.50696136 2026-07-09,19:57:27.000,190,11075193,127205,0,1783627046,13863.80454094,-5.122673639998538,52929.45805152 2026-07-09,19:57:30.000,190,11075100,127845,0,1783627049,13863.791068319995,-5.418737100000726,52929.43709016 2026-07-09,19:57:33.000,190,11075132,127205,0,1783627052,13863.85843141999,-5.771193599997787,52929.52792272 2026-07-09,19:57:36.000,190,11075171,126565,0,1783627055,13863.8449588,-5.905127070000162,52929.59779392 2026-07-09,19:57:39.000,190,11075168,126245,0,1783627058,13863.56203378,-5.940372719996958,52929.590806800006 2026-07-09,19:57:44.000,190,11075087,126205,0,1783627063,13863.178064109998,-5.679554909998842,52929.31830912 2026-07-09,19:57:47.000,190,11075012,126525,0,1783627066,13863.366680789994,-5.5456214399964665,52929.22048944 2026-07-09,19:57:50.000,190,11075133,126645,0,1783627069,13863.811277249995,-5.721849690002273,52929.311322 2026-07-09,19:57:53.000,190,11075134,127405,0,1783627072,13864.195246919997,-5.919225329998881,52929.32529624001 2026-07-09,19:57:56.000,190,11075115,127005,0,1783627075,13864.707206479994,-6.0179131499971845,52929.49997424 2026-07-09,19:57:59.000,190,11075101,126565,0,1783627078,13865.20569342,-6.15184661999956,52929.618755280004 2026-07-09,19:58:02.000,190,11075113,126565,0,1783627081,13865.421255339992,-6.292829220001295,52929.618755280004 2026-07-09,19:58:05.000,190,11075050,126205,0,1783627084,13865.825433939994,-6.236436179999146,52929.89125296 2026-07-09,19:58:08.000,190,11075146,126205,0,1783627087,13866.11509526999,-6.1729940099976375,52930.121827920004 2026-07-09,19:58:11.000,190,11075152,126525,0,1783627090,13865.960160139999,-6.187092269996356,52930.3943256 2026-07-09,19:58:16.000,190,11075184,127965,0,1783627095,13865.374101169997,-6.772170060001372,52930.310480160006 2026-07-09,19:58:19.000,190,11075171,126925,0,1783627098,13865.852379179989,-6.722826149998582,52930.42227408001 2026-07-09,19:58:22.000,190,11075145,126445,0,1783627101,13866.33739349999,-6.7510226699960185,52930.58297784 2026-07-09,19:58:25.000,190,11075151,126285,0,1783627104,13866.579900659992,-6.6452857199983555,52930.55502936 2026-07-09,19:58:28.000,190,11075138,126605,0,1783627107,13866.647263760002,-6.51135224999598,52930.65983616 2026-07-09,19:58:31.000,190,11075083,126765,0,1783627110,13866.660736379992,-6.7510226699960185,52930.68778464001 2026-07-09,19:58:34.000,190,11075113,126325,0,1783627113,13866.472119699996,-6.9061035299964715,52930.78560432001 2026-07-09,19:58:37.000,190,11075107,125885,0,1783627116,13866.445174460001,-7.216265249997377,52930.960282320004 2026-07-09,19:58:40.000,190,11075109,126285,0,1783627119,13866.38454767,-7.427739149999979,52931.06508912 2026-07-09,19:58:43.000,190,11075011,127045,0,1783627122,13866.33739349999,-7.470033929996134,52930.9882308 2026-07-09,19:58:48.000,190,11075032,127485,0,1783627127,13865.838906559999,-7.047086129998206,52930.932333840006 2026-07-09,19:58:51.000,190,11075075,127845,0,1783627130,13865.764807149993,-7.082331780002278,52930.89041112 2026-07-09,19:58:54.000,190,11075083,128165,0,1783627133,13865.569454160002,-6.92020178999519,52930.9183596 2026-07-09,19:58:57.000,190,11075032,127405,0,1783627136,13865.710916669988,-6.8567596200009575,52931.00919216 2026-07-09,19:59:00.000,190,11075006,127645,0,1783627139,13865.623344639993,-6.997742219995416,52930.92534672001 2026-07-09,19:59:03.000,190,11075026,126885,0,1783627142,13865.407782720002,-7.286756549998245,52931.00220504001 2026-07-09,19:59:06.000,190,11075095,126245,0,1783627145,13865.111385079996,-7.6533113100013,52930.9882308 2026-07-09,19:59:09.000,190,11075030,126605,0,1783627148,13864.788042199994,-7.808392170001753,52931.09303760001 2026-07-09,19:59:12.000,190,11075078,126805,0,1783627151,13864.316500499997,-7.82953955999983,52931.11399896 2026-07-09,19:59:15.000,190,11075092,126485,0,1783627154,13864.107674890001,-7.766097389998322,52931.00220504001 2026-07-09,19:59:20.000,190,11075139,126245,0,1783627159,13863.96621238,-7.815441300001112,52930.6039392 2026-07-09,19:59:23.000,190,11075093,126205,0,1783627162,13863.81801355999,-7.914129119999416,52930.596952080006 2026-07-09,19:59:26.000,190,11075119,126645,0,1783627165,13863.68328736,-7.921178249998775,52930.575990720004 2026-07-09,19:59:29.000,190,11074889,126365,0,1783627168,13863.750650459995,-7.815441300001112,52930.56201648 2026-07-09,19:59:32.000,190,11075030,126565,0,1783627171,13863.8449588,-7.928227379998134,52930.478171040006 2026-07-09,19:59:35.000,190,11074988,127205,0,1783627174,13863.60245164,-8.18904518999625,52930.37336424 2026-07-09,19:59:38.000,190,11075130,127205,0,1783627177,13863.205009349993,-8.344126049996703,52930.38733848 2026-07-09,19:59:41.000,190,11075041,127245,0,1783627180,13862.753676579996,-8.41461734999757,52930.31746728 2026-07-09,19:59:44.000,190,11075063,127445,0,1783627183,13863.117437319997,-8.485108649998438,52930.52009376001 2026-07-09,19:59:47.000,190,11075035,127405,0,1783627186,13863.481198059999,-8.626091250000172,52930.408299840004 2026-07-09,19:59:52.000,190,11075098,127765,0,1783627191,13863.487934369994,-8.710680809999758,52930.29650592 2026-07-09,19:59:55.000,190,11075026,127765,0,1783627194,13863.198273039998,-8.485108649998438,52930.25458320001 2026-07-09,19:59:58.000,190,11075076,127725,0,1783627197,13863.353208169989,-8.23133996999968,52930.15676352 2026-07-09,20:00:01.000,190,11075102,127165,0,1783627200,13863.65634211999,-8.160848669998813,52930.08689232001 2026-07-09,20:00:04.000,190,11075009,126965,0,1783627203,13863.85843141999,-8.351175179996062,52930.10785368 2026-07-09,20:00:07.000,190,11075102,126405,0,1783627206,13864.047048100001,-8.478059519999078,52930.12881504 2026-07-09,20:00:10.000,190,11075027,126605,0,1783627209,13864.073993339996,-8.308880399999907,52930.0799052 2026-07-09,20:00:13.000,190,11075101,126365,0,1783627212,13864.579216589998,-8.351175179996062,52930.1497764 2026-07-09,20:00:16.000,190,11075040,127245,0,1783627215,13864.69373385999,-8.344126049996703,52930.25458320001 2026-07-09,20:00:19.000,190,11074945,127645,0,1783627218,13864.592689209989,-8.23838909999904,52930.28253168001 2026-07-09,20:00:24.000,190,11075068,126965,0,1783627223,13864.067257030001,-7.596918269999151,52930.240608960004 2026-07-09,20:00:27.000,190,11074983,127325,0,1783627226,13864.161565369992,-7.37134610999783,52930.22663472 2026-07-09,20:00:30.000,190,11074976,127965,0,1783627229,13864.397336219998,-7.01888961000077,52930.310480160006 2026-07-09,20:00:33.000,190,11075045,126325,0,1783627232,13864.889086849995,-6.997742219995416,52930.34541576 2026-07-09,20:00:36.000,190,11075108,126485,0,1783627235,13865.441464269992,-6.976594829997339,52930.49913240001 2026-07-09,20:00:39.000,190,11075096,126125,0,1783627238,13865.966896449994,-6.765120930002013,52930.61092632 2026-07-09,20:00:42.000,190,11075048,126165,0,1783627241,13866.465383390001,-6.673482239995792,52930.65983616 2026-07-09,20:00:45.000,190,11075012,126845,0,1783627244,13867.044706049994,-6.877907009999035,52930.87643688 2026-07-09,20:00:48.000,190,11075019,127725,0,1783627247,13867.731809669996,-7.103479170000355,52930.99521792 2026-07-09,20:00:51.000,190,11075053,127205,0,1783627250,13868.021470999993,-7.392493499995908,52931.23976712001 2026-07-09,20:00:56.000,190,11074958,127445,0,1783627255,13867.792436459997,-7.3290513300016755,52931.18387016 2026-07-09,20:00:59.000,190,11075044,126845,0,1783627258,13868.37175911999,-7.138724819997151,52931.21880576001 2026-07-09,20:01:02.000,190,11075031,126845,0,1783627261,13869.496722889999,-6.828563099996245,52931.35854816001 2026-07-09,20:01:05.000,190,11074924,127005,0,1783627264,13870.756412859999,-6.7510226699960185,52931.61008448 2026-07-09,20:01:08.000,190,11075036,126605,0,1783627267,13871.335735519991,-6.877907009999035,52931.72886552 2026-07-09,20:01:11.000,190,11075134,126445,0,1783627270,13871.497406959992,-6.9624965699986205,52931.95944048001 2026-07-09,20:01:14.000,190,11074953,125885,0,1783627273,13871.571506369997,-6.955447439999261,52932.21796392 2026-07-09,20:01:17.000,190,11075035,126765,0,1783627276,13871.766859359988,-7.047086129998206,52932.301809360004 2026-07-09,20:01:20.000,190,11074951,127925,0,1783627279,13872.35291832999,-7.2726582899995265,52932.64417824 2026-07-09,20:01:23.000,190,11074952,127605,0,1783627282,13872.770569549997,-7.4841321900021285,52932.89571456001 2026-07-09,20:01:28.000,190,11075061,126365,0,1783627287,13872.676261209992,-7.6392130499953055,52932.97956 2026-07-09,20:01:31.000,190,11074975,126005,0,1783627290,13872.912032059998,-7.60396739999851,52933.21712208 2026-07-09,20:01:34.000,190,11074964,126085,0,1783627293,13873.545245199995,-7.3783952399971895,52933.30096752001 2026-07-09,20:01:37.000,190,11074978,126605,0,1783627296,13874.50853752999,-7.110528299999714,52933.62237504 2026-07-09,20:01:40.000,190,11075038,127405,0,1783627299,13874.83861672,-7.032987869999488,52933.72718184 2026-07-09,20:01:43.000,190,11074901,127085,0,1783627302,13874.48832859999,-7.110528299999714,52933.91583408 2026-07-09,20:01:46.000,190,11075034,127005,0,1783627305,13874.131304169998,-7.2233143799967365,52934.06955072001 2026-07-09,20:01:49.000,190,11074952,126885,0,1783627308,13874.266030369989,-7.202166989998659,52934.32807416001 2026-07-09,20:01:52.000,190,11074862,127405,0,1783627311,13874.69715421,-7.131675689997792,52934.62153320001 2026-07-09,20:01:55.000,190,11074986,127245,0,1783627314,13874.83861672,-7.14577394999651,52934.719352880005 2026-07-09,20:02:00.000,190,11074949,127325,0,1783627319,13874.212139889998,-7.054135259997565,52934.7962112 2026-07-09,20:02:03.000,190,11075039,127405,0,1783627322,13873.754070809991,-7.159872209995228,52934.85210816 2026-07-09,20:02:06.000,190,11074954,127445,0,1783627325,13873.545245199995,-7.166921340001863,52934.78922408001 2026-07-09,20:02:09.000,190,11075045,127805,0,1783627328,13873.585663059996,-6.997742219995416,52934.81018544001 2026-07-09,20:02:12.000,190,11075039,127285,0,1783627331,13873.545245199995,-6.8003665799988084,52934.85210816 2026-07-09,20:02:15.000,190,11074950,126925,0,1783627334,13873.080439809994,-6.574794419997488,52934.87306952 2026-07-09,20:02:18.000,190,11075019,126485,0,1783627337,13872.837932649993,-6.398566169998958,52934.85210816 2026-07-09,20:02:21.000,190,11074972,126245,0,1783627340,13872.123883789995,-6.187092269996356,52934.90800512001 2026-07-09,20:02:24.000,190,11075028,126365,0,1783627343,13871.787068289988,-6.180043139996997,52935.07569600001 2026-07-09,20:02:27.000,190,11074962,126205,0,1783627346,13871.463725410002,-6.187092269996356,52934.9708892 2026-07-09,20:02:32.000,190,11074989,128085,0,1783627351,13870.621686659993,-5.961520110002311,52934.49576504001 2026-07-09,20:02:35.000,190,11074988,127445,0,1783627354,13870.217508059992,-5.658407520000765,52934.39095824 2026-07-09,20:02:38.000,190,11074960,127245,0,1783627357,13869.92111042,-5.51742491999903,52934.23025448 2026-07-09,20:02:41.000,190,11074988,127445,0,1783627360,13869.73249373999,-5.362344059998577,52934.09051208001 2026-07-09,20:02:44.000,190,11074929,126885,0,1783627363,13869.564085989994,-5.411687970001367,52934.02064088001 2026-07-09,20:02:47.000,190,11075008,126565,0,1783627366,13869.045390120002,-5.46808100999624,52933.85295000001 2026-07-09,20:02:50.000,190,11074978,126565,0,1783627369,13868.425649599994,-5.6513583900014055,52933.72718184 2026-07-09,20:02:53.000,190,11074904,126965,0,1783627372,13867.886744800002,-5.785291859996505,52933.58743944001 2026-07-09,20:02:56.000,190,11074992,127885,0,1783627375,13868.007998380002,-5.771193599997787,52933.62936216 2026-07-09,20:02:59.000,190,11074929,128605,0,1783627378,13867.994525759997,-5.644309260002046,52933.41276144 2026-07-09,20:03:04.000,190,11074915,126965,0,1783627383,13867.105332839994,-5.46808100999624,52932.93763728001 2026-07-09,20:03:07.000,190,11075018,126205,0,1783627386,13866.883034609993,-5.644309260002046,52932.78392064 2026-07-09,20:03:10.000,190,11074860,127045,0,1783627389,13866.862825679993,-6.060207930000615,52932.37866768 2026-07-09,20:03:13.000,190,11074945,127645,0,1783627392,13867.118805459999,-6.3844679100002395,52932.280848 2026-07-09,20:03:16.000,190,11074939,127845,0,1783627395,13867.19290486999,-6.363320520002162,52932.14809272001 2026-07-09,20:03:19.000,190,11074977,127845,0,1783627398,13867.246795349994,-5.898077940000803,52932.10617000001 2026-07-09,20:03:22.000,190,11075016,126885,0,1783627401,13867.43541202999,-5.453982749997522,52932.10617000001 2026-07-09,20:03:25.000,190,11074980,126365,0,1783627404,13867.920426349992,-5.446933619998163,52932.16905408 2026-07-09,20:03:28.000,190,11074939,127365,0,1783627407,13867.873272179997,-5.778242729997146,52932.10617000001 2026-07-09,20:03:31.000,190,11074936,128805,0,1783627410,13867.920426349992,-5.735947950000991,52932.07822152001 2026-07-09,20:03:36.000,190,11074836,127485,0,1783627415,13868.41891329,-5.172017550001328,52931.6170716 2026-07-09,20:03:39.000,190,11074864,126405,0,1783627418,13868.80288296,-5.10857537999982,52931.49130344 2026-07-09,20:03:42.000,190,11074930,126165,0,1783627421,13869.079071669992,-5.327098410001781,52931.47732920001 2026-07-09,20:03:45.000,190,11074919,126685,0,1783627424,13868.903927610001,-5.609063609997975,52931.52623904001 2026-07-09,20:03:48.000,190,11074886,126245,0,1783627427,13868.924136540001,-5.46808100999624,52931.50527768001 2026-07-09,20:03:51.000,190,11074952,125925,0,1783627430,13869.67186694999,-5.101526250000461,52931.49829056 2026-07-09,20:03:54.000,190,11074901,126565,0,1783627433,13870.547587249988,-5.031034949999594,52931.5472004 2026-07-09,20:03:57.000,190,11074811,127245,0,1783627436,13871.187536699996,-5.200214069998765,52931.83367232 2026-07-09,20:04:00.000,190,11074901,127645,0,1783627439,13871.537824819992,-4.981691039996804,52932.09918288001 2026-07-09,20:04:03.000,190,11074832,127285,0,1783627442,13871.638869469993,-4.276778039995406,52932.16905408 2026-07-09,20:04:08.000,190,11074890,126765,0,1783627447,13872.541535010001,-3.571865040001285,52932.05726016001 2026-07-09,20:04:11.000,190,11074938,126205,0,1783627450,13873.2757928,-3.536619389997213,52932.203989680005 2026-07-09,20:04:14.000,190,11074909,126365,0,1783627453,13873.989841659997,-3.571865040001285,52932.420590400005 2026-07-09,20:04:17.000,190,11074937,126845,0,1783627456,13874.353602399999,-3.6705528599995887,52932.57430704 2026-07-09,20:04:20.000,190,11074821,127565,0,1783627459,13874.306448229989,-3.8185845900006825,52932.7350108 2026-07-09,20:04:23.000,190,11074939,127685,0,1783627462,13874.218876199993,-3.797437199995329,52932.9096888 2026-07-09,20:04:26.000,190,11074928,127525,0,1783627465,13874.63652742,-3.3462928799999645,52933.02846984 2026-07-09,20:04:29.000,190,11074809,127205,0,1783627468,13875.586347129989,-3.007934640001622,52933.307954640004 2026-07-09,20:04:32.000,190,11074895,127325,0,1783627471,13876.266714439997,-2.9162959499954013,52933.39878720001 2026-07-09,20:04:35.000,190,11074867,128125,0,1783627474,13876.495748979993,-3.2546541900010197,52933.60141368 2026-07-09,20:04:40.000,190,11074911,127165,0,1783627479,13875.71433702,-2.8810502999986056,52933.831988640006 2026-07-09,20:04:43.000,190,11074767,126885,0,1783627482,13875.75475488,-2.2959725100008654,52933.880898480005 2026-07-09,20:04:46.000,190,11074831,126885,0,1783627485,13876.0376799,-1.9364668799971696,52933.978718160004 2026-07-09,20:04:49.000,190,11074863,126565,0,1783627488,13876.428385879997,-2.1549899099991308,52934.00666664 2026-07-09,20:04:52.000,190,11074837,125725,0,1783627491,13876.246505509996,-2.486299019998114,52934.13942192001 2026-07-09,20:04:55.000,190,11074842,126645,0,1783627494,13875.69412809,-2.3523655499957385,52934.32108704 2026-07-09,20:04:58.000,190,11074930,127045,0,1783627497,13875.572874509999,-1.5699121200013906,52934.41890672 2026-07-09,20:05:01.000,190,11074903,127285,0,1783627500,13876.387968019997,-1.0764730199953192,52934.60755896 2026-07-09,20:05:04.000,190,11074831,128045,0,1783627503,13877.142434739995,-1.3443399600000703,52934.73332712 2026-07-09,20:05:07.000,190,11074868,127485,0,1783627506,13877.331051419991,-1.5769612500007497,52934.80319832 2026-07-09,20:05:12.000,190,11074826,127525,0,1783627511,13876.617002559993,0.009093000000575557,52934.76127560001 2026-07-09,20:05:15.000,190,11074834,127205,0,1783627514,13877.19632522,1.0100694600041606,52934.80319832 2026-07-09,20:05:18.000,190,11074885,126445,0,1783627517,13878.058572899994,1.073511629998393,52934.76127560001 2026-07-09,20:05:21.000,190,11074821,126125,0,1783627520,13878.651368179992,0.5941707899983157,52934.89403088 2026-07-09,20:05:24.000,190,11074875,127205,0,1783627523,13878.792830689992,0.2840090700046858,52935.08967024 2026-07-09,20:05:27.000,190,11074866,127645,0,1783627526,13878.637895560001,0.4038442800010671,52935.1805028 2026-07-09,20:05:30.000,190,11074842,127845,0,1783627529,13879.082492019988,0.5518760100021609,52935.271335360005 2026-07-09,20:05:33.000,190,11074893,126805,0,1783627532,13879.762859329996,0.6505638300004648,52935.46697472 2026-07-09,20:05:36.000,190,11074839,126365,0,1783627535,13879.951476009992,0.46023732000321615,52935.52985880001 2026-07-09,20:05:39.000,190,11074867,126365,0,1783627538,13880.200719480003,0.051387780004006345,52935.87222768 2026-07-09,20:05:44.000,190,11074726,127285,0,1783627543,13880.234401029993,-0.7451639099963359,52935.64863984001 2026-07-09,20:05:47.000,190,11074752,126925,0,1783627546,13880.93497727,-0.8931956399974297,52935.69056256 2026-07-09,20:05:50.000,190,11074858,127045,0,1783627549,13881.089912399992,-0.8649991199999931,52935.78139512 2026-07-09,20:05:53.000,190,11074828,127525,0,1783627552,13880.73288797,-1.0341782399991644,52935.76043376 2026-07-09,20:05:56.000,190,11074843,128045,0,1783627555,13880.140092690002,-1.3090943099959986,52935.80235648 2026-07-09,20:05:59.000,190,11074857,128005,0,1783627558,13880.214192099993,-1.9223686199984513,52935.76043376 2026-07-09,20:06:02.000,190,11074875,128165,0,1783627561,13880.67226118,-2.4087585899978876,52935.59973000001 2026-07-09,20:06:05.000,190,11074934,128045,0,1783627564,13881.244847529997,-2.528593800001545,52935.69056256 2026-07-09,20:06:08.000,190,11074861,127645,0,1783627567,13882.140776759996,-2.634330749999208,52935.85825344 2026-07-09,20:06:11.000,190,11074838,127685,0,1783627570,13882.632527389993,-2.8880994299979648,52935.942098880005 2026-07-09,20:06:16.000,190,11074776,127325,0,1783627575,13882.10709520999,-3.6212089499967988,52935.85825344 2026-07-09,20:06:19.000,190,11074828,127525,0,1783627578,13882.01278687,-3.8679284999961965,52935.91415040001 2026-07-09,20:06:22.000,190,11074836,127205,0,1783627581,13882.363074989997,-4.2344832599992515,52935.844279200006 2026-07-09,20:06:25.000,190,11074835,127525,0,1783627584,13883.02323336999,-4.692676710001251,52935.79536936001 2026-07-09,20:06:28.000,190,11074891,126965,0,1783627587,13883.366785179991,-5.397589709995373,52935.97703448 2026-07-09,20:06:31.000,190,11074805,127205,0,1783627590,13883.541929239997,-5.609063609997975,52936.07485416 2026-07-09,20:06:34.000,190,11074942,127125,0,1783627593,13884.20882393,-5.242508850002196,52936.07485416 2026-07-09,20:06:37.000,190,11074927,127005,0,1783627596,13885.212534119994,-4.537595850000798,52936.1936352 2026-07-09,20:06:40.000,190,11074927,127245,0,1783627599,13886.128672279992,-4.023009359996649,52936.41722304001 2026-07-09,20:06:43.000,190,11074876,127245,0,1783627602,13886.283607409998,-4.008911099997931,52936.5429912 2026-07-09,20:06:48.000,190,11074851,126565,0,1783627607,13886.014155010002,-4.713824099999329,52936.75260480001 2026-07-09,20:06:51.000,190,11074812,126365,0,1783627610,13885.859219879996,-4.939396260000649,52937.10894792001 2026-07-09,20:06:54.000,190,11074868,125925,0,1783627613,13885.76491153999,-4.819561049996992,52937.115935040005 2026-07-09,20:06:57.000,190,11074928,126765,0,1783627616,13886.155617520002,-4.890052349997859,52937.29061304 2026-07-09,20:07:00.000,190,11074883,126925,0,1783627619,13886.55979611999,-4.826610179996351,52937.43035544 2026-07-09,20:07:03.000,190,11074862,127285,0,1783627622,13886.202771689997,-4.629234539999743,52937.43734256 2026-07-09,20:07:06.000,190,11074865,127845,0,1783627625,13886.128672279992,-4.051205880001362,52937.73080160001 2026-07-09,20:07:09.000,190,11074920,127165,0,1783627628,13886.270134789993,-3.5084228699997766,52937.70285312 2026-07-09,20:07:12.000,190,11074819,126885,0,1783627631,13886.84945745,-3.268752449999738,52937.67490464 2026-07-09,20:07:15.000,190,11074910,126365,0,1783627634,13887.381625939997,-3.536619389997213,52937.86355688 2026-07-09,20:07:20.000,190,11074847,126845,0,1783627639,13886.263398479998,-3.8608793699968373,52937.77971144001 2026-07-09,20:07:23.000,190,11074941,127285,0,1783627642,13886.364443129998,-3.3392437500006054,52937.716827360004 2026-07-09,20:07:26.000,190,11074833,127045,0,1783627645,13886.66757708,-2.634330749999208,52937.75875008001 2026-07-09,20:07:29.000,190,11074889,127245,0,1783627648,13886.58000504999,-2.4651516300000367,52937.856569760006 2026-07-09,20:07:32.000,190,11074905,127045,0,1783627651,13886.573268739994,-2.648429009997926,52937.91246672 2026-07-09,20:07:35.000,190,11074869,127205,0,1783627654,13886.76188541999,-2.838755519995175,52937.856569760006 2026-07-09,20:07:38.000,190,11074779,127005,0,1783627657,13887.058283059996,-2.9797381199969095,52937.84958264001 2026-07-09,20:07:41.000,190,11074941,127205,0,1783627660,13887.489406899993,-3.050229419997777,52938.10111896 2026-07-09,20:07:44.000,190,11074948,127125,0,1783627663,13887.442252729998,-3.4449806999982684,52938.08714472 2026-07-09,20:07:47.000,190,11074997,127005,0,1783627666,13887.179536639997,-3.4449806999982684,52938.03823488 2026-07-09,20:07:52.000,190,11074912,126805,0,1783627671,13886.90334792999,-3.832682849999401,52937.716827360004 2026-07-09,20:07:55.000,190,11074946,126765,0,1783627674,13886.97071103,-4.121697180002229,52937.716827360004 2026-07-09,20:07:58.000,190,11074743,127165,0,1783627677,13887.01112889,-4.509399329996086,52937.60503344 2026-07-09,20:08:01.000,190,11074836,127285,0,1783627680,13887.206481879992,-4.798413659998914,52937.63996904001 2026-07-09,20:08:04.000,190,11074906,127205,0,1783627683,13887.8262224,-4.636283669999102,52937.570097840005 2026-07-09,20:08:07.000,190,11074851,127165,0,1783627686,13888.661524839998,-4.19923760999518,52937.44432968001 2026-07-09,20:08:10.000,190,11074830,127205,0,1783627689,13889.442936799991,-3.8185845900006825,52937.63996904001 2026-07-09,20:08:13.000,190,11074896,127285,0,1783627692,13889.523772519991,-4.072353269999439,52937.75875008001 2026-07-09,20:08:16.000,190,11074891,127205,0,1783627695,13889.436200489996,-4.692676710001251,52938.073170480006 2026-07-09,20:08:19.000,190,11074875,127325,0,1783627698,13889.415991559996,-5.320049279995146,52938.0102864 2026-07-09,20:08:24.000,190,11074927,127165,0,1783627703,13889.36883739,-5.475130139995599,52937.89849248001 2026-07-09,20:08:27.000,190,11074876,126965,0,1783627706,13889.537245139996,-5.538572309997107,52937.91945384 2026-07-09,20:08:30.000,190,11074878,127205,0,1783627709,13889.28126535999,-5.848734029998013,52937.96137656 2026-07-09,20:08:33.000,190,11074871,126805,0,1783627712,13889.072439749994,-5.940372719996958,52937.89849248001 2026-07-09,20:08:36.000,190,11074830,127125,0,1783627715,13889.20042963999,-5.933323589997599,52937.856569760006 2026-07-09,20:08:39.000,190,11074855,127125,0,1783627718,13889.597871929996,-6.109551839996129,52937.77272432 2026-07-09,20:08:42.000,190,11074873,127165,0,1783627721,13889.651762410002,-6.469057469999825,52937.82163416 2026-07-09,20:08:45.000,190,11074914,127205,0,1783627724,13889.759543369997,-6.687580500001786,52937.92644096001 2026-07-09,20:08:48.000,190,11074755,127125,0,1783627727,13889.456409419996,-6.729875279997941,52937.93342808 2026-07-09,20:08:51.000,190,11074767,127045,0,1783627730,13889.16001177999,-6.708727889999864,52937.84259552 2026-07-09,20:08:56.000,190,11074844,127205,0,1783627735,13889.22063856999,-6.863808750000317,52937.570097840005 2026-07-09,20:08:59.000,190,11074833,127165,0,1783627738,13889.880796949998,-7.477083059995493,52937.51420088001 2026-07-09,20:09:02.000,190,11074834,127205,0,1783627741,13889.894269570003,-8.132652150001377,52937.58407208 2026-07-09,20:09:05.000,190,11074937,127045,0,1783627744,13889.658498719997,-8.569698209998023,52937.53516224 2026-07-09,20:09:08.000,190,11074813,127085,0,1783627747,13889.40251893999,-8.901007319997007,52937.50721376 2026-07-09,20:09:11.000,190,11074886,127205,0,1783627750,13889.40251893999,-9.239365559995349,52937.59105920001 2026-07-09,20:09:14.000,190,11074926,127045,0,1783627753,13889.678707649997,-9.591822059999686,52937.57708496 2026-07-09,20:09:17.000,190,11074872,126965,0,1783627756,13890.28497555,-10.0993594199972,52937.70285312 2026-07-09,20:09:20.000,190,11074836,127085,0,1783627759,13890.554427949995,-10.465914180000254,52937.870544 2026-07-09,20:09:23.000,190,11074846,126845,0,1783627762,13890.473592229995,-10.515258089995768,52937.884518240004 2026-07-09,20:09:28.000,190,11074896,127245,0,1783627767,13890.40622913,-9.887885520001873,52937.695866 2026-07-09,20:09:31.000,190,11074851,127565,0,1783627770,13890.871034520002,-9.68346074999863,52937.786698560005 2026-07-09,20:09:34.000,190,11074846,127525,0,1783627773,13890.938397619997,-10.198047239995503,52937.79368568 2026-07-09,20:09:37.000,190,11074884,127525,0,1783627776,13890.978815479997,-11.079188489995431,52937.81464704 2026-07-09,20:09:40.000,190,11074850,127205,0,1783627779,13890.992288100002,-11.509185419999994,52937.9404152 2026-07-09,20:09:43.000,190,11074859,126565,0,1783627782,13890.972079170002,-11.755904969999392,52938.01727352001 2026-07-09,20:09:46.000,190,11074869,127405,0,1783627785,13890.769989870001,-11.868691049996414,52937.94740232001 2026-07-09,20:09:49.000,190,11074897,127165,0,1783627788,13890.951870240002,-11.706561059996602,52938.11509320001 2026-07-09,20:09:52.000,190,11074884,127245,0,1783627791,13891.315630979989,-11.636069759995735,52938.20592576 2026-07-09,20:09:55.000,190,11074722,127325,0,1783627794,13891.376257769989,-11.41754673000105,52938.19893864 2026-07-09,20:10:00.000,190,11074869,126165,0,1783627799,13891.356048839989,-11.234269349995884,52938.122080320005 2026-07-09,20:10:03.000,190,11074864,126125,0,1783627802,13891.356048839989,-11.41049760000169,52938.191951520006 2026-07-09,20:10:06.000,190,11074863,127245,0,1783627805,13891.443620869999,-11.621971499997017,52938.13605456 2026-07-09,20:10:09.000,190,11074904,128885,0,1783627808,13891.80738161,-11.734757580001315,52938.219900000004 2026-07-09,20:10:12.000,190,11074895,127845,0,1783627811,13891.84106315999,-11.54443106999679,52938.30374544 2026-07-09,20:10:15.000,190,11074901,127205,0,1783627814,13891.814117919996,-11.290662389998033,52938.359642400006 2026-07-09,20:10:18.000,190,11074819,126565,0,1783627817,13891.90842626,-11.079188489995431,52938.40156512001 2026-07-09,20:10:21.000,190,11074817,127845,0,1783627820,13892.036416149997,-11.149679789996298,52938.49938480001 2026-07-09,20:10:24.000,190,11074870,128325,0,1783627823,13892.65615666999,-11.389350209996337,52938.76489536001 2026-07-09,20:10:27.000,190,11074818,128405,0,1783627826,13892.95929061999,-11.424595860000409,52938.80681808 2026-07-09,20:10:32.000,190,11074843,127525,0,1783627831,13893.269160880001,-10.670338949996221,52938.81380520001 2026-07-09,20:10:35.000,190,11074866,126965,0,1783627834,13893.700284719998,-10.14870332999999,52938.96752184 2026-07-09,20:10:38.000,190,11074842,126765,0,1783627837,13893.518404349998,-9.9654259500021,52939.079315760006 2026-07-09,20:10:41.000,190,11074897,127645,0,1783627840,13893.013181099996,-9.796246829995653,52939.1631612 2026-07-09,20:10:44.000,190,11074841,127525,0,1783627843,13892.75720131999,-9.584772930000327,52939.21207104 2026-07-09,20:10:47.000,190,11074855,126525,0,1783627846,13892.609002499994,-9.584772930000327,52939.247006640006 2026-07-09,20:10:50.000,190,11074861,125925,0,1783627849,13892.447331059993,-9.669362489999912,52939.26796800001 2026-07-09,20:10:53.000,190,11074856,126245,0,1783627852,13892.99970847999,-9.838541609999083,52939.414697520006 2026-07-09,20:10:56.000,190,11074867,126885,0,1783627855,13893.275897189997,-9.768050309998216,52939.38674904001 2026-07-09,20:10:59.000,190,11074810,127205,0,1783627858,13893.316315049997,-10.042966380002326,52939.47059448 2026-07-09,20:11:04.000,190,11074941,126565,0,1783627863,13892.433858439988,-10.747879379996448,52939.198096800006 2026-07-09,20:11:07.000,190,11074896,125925,0,1783627866,13892.171142350002,-10.9029602399969,52939.05136728001 2026-07-09,20:11:10.000,190,11074818,126045,0,1783627869,13892.258714379997,-10.980500669997127,52939.030405920006 2026-07-09,20:11:13.000,190,11074787,126365,0,1783627872,13892.144197109992,-11.00869719000184,52938.918612 2026-07-09,20:11:16.000,190,11074814,127125,0,1783627875,13891.733282199995,-11.31180977999611,52938.911624880006 2026-07-09,20:11:19.000,190,11074807,128045,0,1783627878,13891.106805369993,-11.706561059996602,52938.83476656001 2026-07-09,20:11:22.000,190,11074788,128245,0,1783627881,13890.716099389996,-11.82639627000026,52938.73694688001 2026-07-09,20:11:25.000,190,11074770,128125,0,1783627884,13891.140486919998,-11.812298010001541,52938.75790824 2026-07-09,20:11:28.000,190,11074825,127165,0,1783627887,13891.275213119989,-11.685413669998525,52938.722972640004 2026-07-09,20:11:31.000,190,11074788,127165,0,1783627890,13890.844089279992,-12.05196843000158,52938.61117872 2026-07-09,20:11:36.000,190,11074840,127565,0,1783627895,13889.577662999996,-13.27146791999985,52938.219900000004 2026-07-09,20:11:39.000,190,11074770,127245,0,1783627898,13889.34189214999,-13.461794429997099,52938.219900000004 2026-07-09,20:11:42.000,190,11074795,126525,0,1783627901,13889.20042963999,-13.553433119996043,52938.10810608 2026-07-09,20:11:45.000,190,11074790,126045,0,1783627904,13889.052230819994,-13.609826159998192,52938.073170480006 2026-07-09,20:11:48.000,190,11074778,126445,0,1783627907,13888.715415319988,-13.884742230002303,52938.10810608 2026-07-09,20:11:51.000,190,11074821,126525,0,1783627910,13888.20345575999,-14.103265259996988,52937.96137656 2026-07-09,20:11:54.000,190,11074848,126845,0,1783627913,13887.718441439989,-14.216051340001286,52937.84958264001 2026-07-09,20:11:57.000,190,11074785,127285,0,1783627916,13887.725177749999,-14.201953079995292,52938.03823488 2026-07-09,20:12:00.000,190,11074766,127405,0,1783627919,13888.00136645999,-14.124412650002341,52937.93342808 2026-07-09,20:12:03.000,190,11074826,127245,0,1783627922,13888.331445650001,-14.152609169999778,52937.79368568 2026-07-09,20:12:08.000,190,11074708,127245,0,1783627927,13888.115883729995,-14.286542640002153,52937.57708496 2026-07-09,20:12:11.000,190,11074770,127205,0,1783627930,13887.806013469999,-14.434574369995971,52937.57708496 2026-07-09,20:12:14.000,190,11074814,126925,0,1783627933,13887.86664026,-14.357033939995745,52937.54214936001 2026-07-09,20:12:17.000,190,11074798,126685,0,1783627936,13888.095674799995,-14.194903949995933,52937.54214936001 2026-07-09,20:12:20.000,190,11074733,126965,0,1783627939,13888.04178431999,-14.053921350001474,52937.59105920001 2026-07-09,20:12:23.000,190,11074811,126885,0,1783627942,13887.96768491,-14.060970480000833,52937.521188000006 2026-07-09,20:12:26.000,190,11074800,126845,0,1783627945,13888.176510519996,-13.962282659995253,52937.53516224 2026-07-09,20:12:29.000,190,11074798,126405,0,1783627948,13888.351654580001,-13.919987879999098,52937.50721376 2026-07-09,20:12:32.000,190,11074775,126765,0,1783627951,13888.776042109988,-14.08211786999891,52937.74477584 2026-07-09,20:12:35.000,190,11074747,126805,0,1783627954,13888.796251039988,-14.286542640002153,52937.75875008001 2026-07-09,20:12:40.000,190,11074815,126845,0,1783627959,13888.600898049997,-14.328837419998308,52937.56311072001 2026-07-09,20:12:43.000,190,11074739,126805,0,1783627962,13888.843405209998,-13.90588962000038,52937.50721376 2026-07-09,20:12:46.000,190,11074823,126525,0,1783627965,13889.314946909995,-13.546383989996684,52937.57708496 2026-07-09,20:12:49.000,190,11074695,126645,0,1783627968,13889.914478500003,-13.356057479999436,52937.66093040001 2026-07-09,20:12:52.000,190,11074733,126605,0,1783627971,13890.50053746999,-13.363106609998795,52937.716827360004 2026-07-09,20:12:55.000,190,11074862,127285,0,1783627974,13890.722835699991,-13.384253999996872,52937.79368568 2026-07-09,20:12:58.000,190,11074849,127365,0,1783627977,13890.897979759997,-13.461794429997099,52937.86355688 2026-07-09,20:13:01.000,190,11074805,127005,0,1783627980,13891.207850019993,-13.659170070000982,52938.024260640006 2026-07-09,20:13:04.000,190,11074743,127045,0,1783627983,13891.376257769989,-13.652120940001623,52938.19893864 2026-07-09,20:13:07.000,190,11074759,127205,0,1783627986,13891.174168469988,-13.320811829995364,52938.01727352001 2026-07-09,20:13:12.000,190,11074736,126925,0,1783627991,13891.066387509993,-13.299664439997287,52938.21291288001 2026-07-09,20:13:15.000,190,11074827,127085,0,1783627994,13891.113541680003,-13.764907019998645,52938.29675832 2026-07-09,20:13:18.000,190,11074793,127205,0,1783627997,13891.39646669999,-14.011626569998043,52938.3247068 2026-07-09,20:13:21.000,190,11074729,127005,0,1783628000,13892.070097700001,-13.63097354999627,52938.33169392001 2026-07-09,20:13:24.000,190,11074753,127045,0,1783628003,13892.63594773999,-13.250320530001773,52938.48541056 2026-07-09,20:13:27.000,190,11074837,127085,0,1783628006,13893.100753129991,-13.243271399995137,52938.59021736 2026-07-09,20:13:30.000,190,11074730,126525,0,1783628009,13893.215270399996,-13.39835225999559,52938.76489536001 2026-07-09,20:13:33.000,190,11074751,126245,0,1783628012,13892.72351977,-13.50408921000053,52938.960534720005 2026-07-09,20:13:36.000,190,11074794,126445,0,1783628015,13892.292395930002,-13.236222269995778,52939.05136728001 2026-07-09,20:13:39.000,190,11074736,126525,0,1783628018,13892.177878659997,-12.911962289996154,52939.08630288 2026-07-09,20:13:44.000,190,11074774,126485,0,1783628023,13892.85824596999,-12.763930560002336,52939.32386496 2026-07-09,20:13:47.000,190,11074787,127525,0,1783628026,13893.12769837,-12.608849700001883,52939.49854296 2026-07-09,20:13:50.000,190,11074766,126205,0,1783628029,13893.356732909997,-12.143607120000524,52939.65225960001 2026-07-09,20:13:53.000,190,11074674,126565,0,1783628032,13893.289369810002,-11.755904969999392,52939.798989120005 2026-07-09,20:13:56.000,190,11074759,126605,0,1783628035,13893.424096009992,-11.558529329995508,52940.04353832 2026-07-09,20:13:59.000,190,11074787,126925,0,1783628038,13893.518404349998,-11.713610189995961,52940.09943528 2026-07-09,20:14:02.000,190,11074761,126645,0,1783628041,13893.349996600002,-11.889838440001768,52940.19026784 2026-07-09,20:14:05.000,190,11074712,126645,0,1783628044,13893.363469219992,-11.614922369997657,52940.44879128 2026-07-09,20:14:08.000,190,11074771,126685,0,1783628047,13893.437568629997,-11.14263065999694,52940.58154656001 2026-07-09,20:14:11.000,190,11074825,126565,0,1783628050,13893.693548409989,-10.78312503000052,52940.735263200004 2026-07-09,20:14:16.000,190,11074825,126645,0,1783628055,13894.151617489995,-10.761977639995166,52940.76321168 2026-07-09,20:14:19.000,190,11074800,126725,0,1783628058,13894.407597270001,-10.740830249997089,52940.91692832001 2026-07-09,20:14:22.000,190,11074831,126885,0,1783628061,13894.427806200001,-10.289685930001724,52941.00077376 2026-07-09,20:14:25.000,190,11074865,126845,0,1783628064,13894.192035349995,-9.56362554000225,52941.16846464 2026-07-09,20:14:28.000,190,11074812,126525,0,1783628067,13893.949528189994,-9.182972520000476,52941.18243888001 2026-07-09,20:14:31.000,190,11074845,126485,0,1783628070,13893.760911509999,-9.182972520000476,52941.28724568 2026-07-09,20:14:34.000,190,11074816,126565,0,1783628073,13893.801329369999,-9.28166033999878,52941.27327144 2026-07-09,20:14:37.000,190,11074865,126805,0,1783628076,13893.747438889994,-9.204119909998553,52941.30121992001 2026-07-09,20:14:40.000,190,11074770,126725,0,1783628079,13893.801329369999,-9.112481219999609,52941.53179488 2026-07-09,20:14:43.000,190,11074786,126965,0,1783628082,13893.545349589993,-9.288709469998139,52941.48288504 2026-07-09,20:14:48.000,190,11074857,126685,0,1783628087,13892.575320949989,-10.042966380002326,52941.2243616 2026-07-09,20:14:51.000,190,11074854,126805,0,1783628090,13892.386704269993,-10.289685930001724,52941.05667072 2026-07-09,20:14:54.000,190,11074794,126845,0,1783628093,13892.433858439988,-10.219194630000857,52941.05667072 2026-07-09,20:14:57.000,190,11074794,126685,0,1783628096,13892.65615666999,-10.27558766999573,52940.902954080004 2026-07-09,20:15:00.000,190,11074802,126605,0,1783628099,13892.89866382999,-10.536405480001122,52940.79814728001 2026-07-09,20:15:03.000,190,11074836,126605,0,1783628102,13892.90540014,-10.9029602399969,52940.79116016 2026-07-09,20:15:06.000,190,11074812,126925,0,1783628105,13893.248951950001,-10.931156760001613,52940.76321168 2026-07-09,20:15:09.000,190,11074793,126925,0,1783628108,13894.26613476,-10.663289819996862,52940.93090256 2026-07-09,20:15:12.000,190,11074814,126845,0,1783628111,13895.21595446999,-10.289685930001724,52941.08461920001 2026-07-09,20:15:15.000,190,11074865,127125,0,1783628114,13895.471934249996,-10.303784190000442,52941.1544904 2026-07-09,20:15:20.000,190,11074882,127005,0,1783628119,13894.421069889991,-10.705584600000293,52941.03570936001 2026-07-09,20:15:23.000,190,11074894,126685,0,1783628122,13894.20550797,-10.606896780001989,52940.9798124 2026-07-09,20:15:26.000,190,11074772,126765,0,1783628125,13894.333497859996,-10.458865050000895,52940.86801848001 2026-07-09,20:15:29.000,190,11074861,126725,0,1783628128,13894.946502069994,-10.55050373999984,52940.79814728001 2026-07-09,20:15:32.000,190,11074848,126725,0,1783628131,13895.47867055999,-11.114434139999503,52940.84007 2026-07-09,20:15:35.000,190,11074792,126725,0,1783628134,13895.748122960002,-11.55148019999615,52940.94487680001 2026-07-09,20:15:38.000,190,11074822,126725,0,1783628137,13895.653814619996,-11.572627590001503,52940.93090256 2026-07-09,20:15:41.000,190,11074792,126765,0,1783628140,13895.977157499998,-11.220171089997166,52941.09859344 2026-07-09,20:15:44.000,190,11074951,126525,0,1783628143,13896.960658759992,-10.691486340001575,52941.238335840004 2026-07-09,20:15:47.000,190,11074887,127685,0,1783628146,13897.91721477999,-10.437717659995542,52941.38506536 2026-07-09,20:15:52.000,190,11074845,127405,0,1783628151,13897.479354629999,-10.754928509995807,52941.34314264 2026-07-09,20:15:55.000,190,11074769,127325,0,1783628154,13896.69794266999,-11.114434139999503,52941.49685928001 2026-07-09,20:15:58.000,190,11074843,127485,0,1783628157,13895.855903919997,-11.255416740001237,52941.44096232 2026-07-09,20:16:01.000,190,11074910,127485,0,1783628160,13896.084938459993,-10.95230414999969,52941.475897920005 2026-07-09,20:16:04.000,190,11074866,127485,0,1783628163,13897.021285549992,-10.409521139998105,52941.37109112001 2026-07-09,20:16:07.000,190,11074831,127565,0,1783628166,13897.88353323,-9.958376819995465,52941.42000096001 2026-07-09,20:16:10.000,190,11074828,126805,0,1783628169,13898.456119579998,-9.986573340000177,52941.56673048001 2026-07-09,20:16:13.000,190,11074902,126605,0,1783628172,13898.604318399994,-10.599847649995354,52941.881150880006 2026-07-09,20:16:16.000,190,11074789,126925,0,1783628175,13898.159721939992,-11.283613259998674,52941.96499632 2026-07-09,20:16:19.000,190,11074875,126765,0,1783628178,13897.189693300003,-11.741806710000674,52942.04185464001 2026-07-09,20:16:56.000,190,11074825,126965,0,1783628215,13898.119304079992,-10.381324620000669,52943.034025680005 2026-07-09,20:16:59.000,190,11074899,126765,0,1783628218,13898.637999949999,-9.796246829995653,52943.18774232 2026-07-09,20:17:02.000,190,11074904,126885,0,1783628221,13899.520456559992,-9.662313360000553,52943.36242032001 2026-07-09,20:17:05.000,190,11074884,127365,0,1783628224,13899.897689919999,-9.718706399995426,52943.634918 2026-07-09,20:17:08.000,190,11074907,126965,0,1783628227,13899.675391689998,-9.45788858999731,52943.809596 2026-07-09,20:17:11.000,190,11074929,126685,0,1783628230,13899.432884529997,-9.190021649999835,52943.8794672 2026-07-09,20:17:14.000,190,11074865,126125,0,1783628233,13898.806407699994,-9.443790329998592,52944.01222248001 2026-07-09,20:17:17.000,190,11074874,126645,0,1783628236,13898.739044599999,-10.176899849997426,52944.01222248001 2026-07-09,20:17:20.000,190,11074883,126565,0,1783628239,13899.224058920001,-10.811321549997956,52944.05414520001 2026-07-09,20:17:23.000,190,11074840,126405,0,1783628242,13899.688864309988,-11.213121959997807,52944.02619672 2026-07-09,20:17:28.000,190,11074835,126245,0,1783628247,13899.601292279993,-11.163778050002293,52943.84453160001 2026-07-09,20:17:31.000,190,11074864,126565,0,1783628250,13899.520456559992,-11.241318479995243,52943.79562176001 2026-07-09,20:17:34.000,190,11074864,127485,0,1783628253,13900.15366969999,-11.199023699999088,52943.774660400006 2026-07-09,20:17:37.000,190,11074975,127645,0,1783628256,13900.854245939998,-11.065090229996713,52943.809596 2026-07-09,20:17:40.000,190,11074865,128405,0,1783628259,13901.204534059994,-11.00869719000184,52943.73273768 2026-07-09,20:17:43.000,190,11074842,127565,0,1783628262,13901.090016789989,-11.065090229996713,52943.90741568 2026-07-09,20:17:46.000,190,11074875,127245,0,1783628265,13901.069807859989,-11.227220219996525,52944.03318384001 2026-07-09,20:17:49.000,190,11074804,126805,0,1783628268,13901.979209709993,-11.600824109998939,52944.326642880005 2026-07-09,20:17:52.000,190,11074849,127005,0,1783628271,13902.929029419996,-12.05196843000158,52944.55721784001 2026-07-09,20:17:55.000,190,11074826,126645,0,1783628274,13903.622869349994,-12.214098420001392,52944.780805680006 2026-07-09,20:18:00.000,190,11074886,126725,0,1783628279,13903.73065030999,-11.699511929997243,52944.81574128 2026-07-09,20:18:03.000,190,11074822,126085,0,1783628282,13903.87211281999,-11.459841509997204,52944.87163824001 2026-07-09,20:18:06.000,190,11074837,126645,0,1783628285,13903.97315746999,-11.607873239998298,52944.92054808001 2026-07-09,20:18:09.000,190,11074845,128485,0,1783628288,13904.283027730002,-12.115410599995812,52944.94150944001 2026-07-09,20:18:12.000,190,11074851,128125,0,1783628291,13904.565952749988,-12.693439260001469,52945.046316240005 2026-07-09,20:18:15.000,190,11074905,127525,0,1783628294,13904.262818800002,-13.130485319998115,52945.06727760001 2026-07-09,20:18:18.000,190,11074852,126445,0,1783628297,13903.562242559994,-13.468843559996458,52945.03932912001 2026-07-09,20:18:21.000,190,11074846,126405,0,1783628300,13902.787566909996,-13.757857889999286,52945.095226080004 2026-07-09,20:18:24.000,190,11074880,126205,0,1783628303,13902.922293110001,-14.060970480000833,52945.19304576 2026-07-09,20:18:27.000,190,11074901,126885,0,1783628306,13903.279317539993,-14.335886549997667,52945.17907152 2026-07-09,20:18:32.000,190,11074913,128565,0,1783628311,13903.009865139997,-15.224076929996954,52944.87163824001 2026-07-09,20:18:35.000,190,11074869,127405,0,1783628314,13902.73367642999,-15.76685993999854,52945.02535488 2026-07-09,20:18:38.000,190,11074891,127125,0,1783628317,13902.066781739988,-15.830302110000048,52944.948496560006 2026-07-09,20:18:41.000,190,11074851,127445,0,1783628320,13901.628921589996,-15.280469969999103,52944.91356096 2026-07-09,20:18:44.000,190,11074851,128605,0,1783628323,13901.5009317,-14.575556969997706,52944.77381856001 2026-07-09,20:18:47.000,190,11074854,128165,0,1783628326,13901.19779775,-14.335886549997667,52944.70394736001 2026-07-09,20:18:50.000,190,11074833,127725,0,1783628329,13900.793619149998,-14.90686607999669,52944.68298600001 2026-07-09,20:18:53.000,190,11074727,127765,0,1783628332,13900.288395899996,-15.625877339996805,52944.80176704001 2026-07-09,20:18:56.000,190,11074886,127125,0,1783628335,13899.439620839992,-15.844400369998766,52944.72490872001 2026-07-09,20:18:59.000,190,11074818,127005,0,1783628338,13899.09606902999,-15.54128777999722,52944.60612768001 2026-07-09,20:19:04.000,190,11074805,126885,0,1783628343,13898.429174339988,-14.857522170001175,52944.16593912 2026-07-09,20:19:07.000,190,11074890,126885,0,1783628346,13897.94416002,-15.019652160000987,52944.040170960005 2026-07-09,20:19:10.000,190,11074880,126845,0,1783628349,13897.324419499993,-15.477845609995711,52943.99824824 2026-07-09,20:19:13.000,190,11074833,126685,0,1783628352,13896.960658759992,-15.773909069997899,52943.89344144001 2026-07-09,20:19:16.000,190,11074833,126525,0,1783628355,13896.59689801999,-15.886695150002197,52943.7397248 2026-07-09,20:19:19.000,190,11074852,126565,0,1783628358,13895.795277129997,-15.823252980000689,52943.634918 2026-07-09,20:19:22.000,190,11074856,126685,0,1783628361,13895.17553660999,-15.661122990000877,52943.46024000001 2026-07-09,20:19:25.000,190,11074874,126565,0,1783628364,13895.532561039996,-15.54128777999722,52943.52312408 2026-07-09,20:19:28.000,190,11074899,126445,0,1783628367,13895.795277129997,-15.35096126999997,52943.34844608 2026-07-09,20:19:31.000,190,11074906,126405,0,1783628370,13895.936739639998,-15.167683890002081,52943.25761352 2026-07-09,20:19:36.000,190,11074887,126885,0,1783628375,13895.431516389996,-15.090143460001855,52942.817424960005 2026-07-09,20:19:39.000,190,11074861,127005,0,1783628378,13895.5056158,-15.252273450001667,52942.66370832 2026-07-09,20:19:42.000,190,11074965,127285,0,1783628381,13895.795277129997,-15.435550829999556,52942.55890152 2026-07-09,20:19:45.000,190,11074831,127205,0,1783628384,13896.36112717,-15.470796479996352,52942.52396592001 2026-07-09,20:19:48.000,190,11074928,126925,0,1783628387,13896.987604000002,-15.139487369997369,52942.433133360006 2026-07-09,20:19:51.000,190,11074932,127125,0,1783628390,13897.378309979998,-14.751785219996236,52942.49601744 2026-07-09,20:19:54.000,190,11074844,127125,0,1783628393,13897.77575226999,-14.335886549997667,52942.52396592001 2026-07-09,20:19:57.000,190,11074880,127645,0,1783628396,13898.523482679993,-13.948184399996535,52942.61479848 2026-07-09,20:20:00.000,190,11074827,126965,0,1783628399,13899.803381579994,-13.771956149998005,52942.88030904001 2026-07-09,20:20:03.000,190,11074919,127325,0,1783628402,13900.860982249993,-13.821300060000794,52943.06197416 2026-07-09,20:20:08.000,190,11074879,126605,0,1783628407,13901.696284689991,-14.152609169999778,52943.110884 2026-07-09,20:20:11.000,190,11074839,126645,0,1783628410,13902.120672219993,-14.357033939995745,52943.29254912001 2026-07-09,20:20:14.000,190,11074893,126645,0,1783628413,13902.289079969989,-14.364083069995104,52943.4253044 2026-07-09,20:20:17.000,190,11074869,126365,0,1783628416,13902.524850819995,-14.053921350001474,52943.634918 2026-07-09,20:20:20.000,190,11074832,126565,0,1783628419,13903.009865139997,-13.645071810002264,52943.823570240005 2026-07-09,20:20:23.000,190,11074842,126365,0,1783628422,13903.62960565999,-13.609826159998192,52943.98427400001 2026-07-09,20:20:26.000,190,11074838,126565,0,1783628425,13904.283027730002,-13.807201800002076,52944.13100352001 2026-07-09,20:20:29.000,190,11074867,126765,0,1783628428,13905.273265299991,-14.166707429998496,52944.46638528001 2026-07-09,20:20:32.000,190,11074815,126845,0,1783628431,13906.081622499994,-14.230149600000004,52944.72490872001 2026-07-09,20:20:35.000,190,11074791,126565,0,1783628434,13906.647472539997,-13.828349190000154,52944.927535200004 2026-07-09,20:20:40.000,190,11074841,126405,0,1783628439,13907.543401769995,-13.109337930000038,52945.05330336 2026-07-09,20:20:43.000,190,11074798,127525,0,1783628442,13908.452803619999,-13.518187469999248,52945.32580104001 2026-07-09,20:20:46.000,190,11074896,127365,0,1783628445,13909.059071520001,-14.371132200001739,52945.77996384001 2026-07-09,20:20:49.000,190,11074861,127525,0,1783628448,13909.146643549997,-15.209978669998236,52946.08739712 2026-07-09,20:20:52.000,190,11074878,127205,0,1783628451,13909.247688199997,-15.75981080999918,52946.3948304 2026-07-09,20:20:55.000,190,11074850,126605,0,1783628454,13909.571031079999,-15.597680819999368,52946.65335384 2026-07-09,20:20:58.000,190,11074899,126965,0,1783628457,13910.325497799997,-14.95620998999948,52946.78610912001 2026-07-09,20:21:01.000,190,11074898,127045,0,1783628460,13911.470670499992,-14.399328719999176,52947.18437496 2026-07-09,20:21:04.000,190,11074784,128485,0,1783628463,13912.35312711,-14.08211786999891,52947.512769600005 2026-07-09,20:21:07.000,190,11074876,128405,0,1783628466,13912.865086669997,-13.997528309999325,52947.85513848 2026-07-09,20:21:12.000,190,11074789,127685,0,1783628471,13912.757305710002,-14.237198729999363,52948.19052024 2026-07-09,20:21:15.000,190,11074874,127205,0,1783628474,13912.878559290002,-14.117363519995706,52948.53987624001 2026-07-09,20:21:18.000,190,11074852,126485,0,1783628477,13912.905504529997,-13.757857889999286,52948.71455424 2026-07-09,20:21:21.000,190,11074834,127005,0,1783628480,13913.148011689998,-13.39835225999559,52948.91718072 2026-07-09,20:21:24.000,190,11074837,126045,0,1783628483,13913.161484309989,-13.243271399995137,52949.18269128001 2026-07-09,20:21:27.000,190,11074906,126165,0,1783628486,13913.121066449989,-13.299664439997287,52949.42724048001 2026-07-09,20:21:30.000,190,11074843,126965,0,1783628489,13912.932449769993,-13.341959220000717,52949.60191848 2026-07-09,20:21:33.000,190,11074833,127925,0,1783628492,13912.912240839993,-13.27146791999985,52949.748648 2026-07-09,20:21:36.000,190,11074772,127645,0,1783628495,13912.979603940003,-12.961306199998944,52949.923326 2026-07-09,20:21:39.000,190,11074838,127365,0,1783628498,13913.154747999994,-12.545407530000375,52950.146913840006 2026-07-09,20:21:44.000,190,11074855,126645,0,1783628503,13912.37333604,-11.82639627000026,52950.08402976 2026-07-09,20:21:47.000,190,11074895,126445,0,1783628506,13911.868112789998,-11.664266280000447,52950.16088808 2026-07-09,20:21:50.000,190,11074814,126485,0,1783628509,13911.538033600002,-11.713610189995961,52950.23075928 2026-07-09,20:21:53.000,190,11074873,126085,0,1783628512,13911.181009169995,-12.073115819999657,52950.18883656001 2026-07-09,20:21:56.000,190,11074805,126725,0,1783628515,13910.82398473999,-12.559505789999093,52950.2028108 2026-07-09,20:21:59.000,190,11074862,127005,0,1783628518,13910.588213889998,-12.883765769998718,52950.18184944 2026-07-09,20:22:02.000,190,11074827,127725,0,1783628521,13910.325497799997,-12.742783169996983,52950.09101688 2026-07-09,20:22:05.000,190,11074771,128005,0,1783628524,13910.022363849996,-12.270491459996265,52950.08402976 2026-07-09,20:22:08.000,190,11074806,127165,0,1783628527,13910.217716840001,-11.791150619996188,52950.1329396 2026-07-09,20:22:11.000,190,11074793,127285,0,1783628530,13910.359179350002,-11.516234549999353,52950.077042640005 2026-07-09,20:22:16.000,190,11074874,126605,0,1783628535,13910.264871009997,-11.516234549999353,52949.748648 2026-07-09,20:22:19.000,190,11074876,126005,0,1783628538,13910.11667219,-11.614922369997657,52949.70672528 2026-07-09,20:22:22.000,190,11074801,126205,0,1783628541,13909.779856689995,-11.636069759995735,52949.66480256001 2026-07-09,20:22:25.000,190,11074790,127805,0,1783628544,13909.564294769989,-11.741806710000674,52949.66480256001 2026-07-09,20:22:28.000,190,11074880,128525,0,1783628547,13909.699020969994,-11.607873239998298,52949.573970000005 2026-07-09,20:22:31.000,190,11074828,127005,0,1783628550,13909.62492155999,-11.741806710000674,52949.61589272001 2026-07-09,20:22:34.000,190,11074787,125925,0,1783628553,13909.443041189988,-11.77705235999747,52949.573970000005 2026-07-09,20:22:37.000,190,11074841,126605,0,1783628556,13909.611448939999,-11.741806710000674,52949.5390344 2026-07-09,20:22:40.000,190,11074832,126925,0,1783628559,13910.177298980001,-11.480988899995282,52949.5390344 2026-07-09,20:22:43.000,190,11074792,127325,0,1783628562,13910.554532339993,-11.241318479995243,52949.51807304001 2026-07-09,20:22:48.000,190,11074794,126285,0,1783628567,13910.386124589997,-11.199023699999088,52949.406279120005 2026-07-09,20:22:51.000,190,11074827,125765,0,1783628570,13910.500641860002,-11.41754673000105,52949.39230488 2026-07-09,20:22:54.000,190,11074789,127165,0,1783628573,13910.493905549993,-11.565578460002143,52949.336407920004 2026-07-09,20:22:57.000,190,11074831,128285,0,1783628576,13910.803775809989,-11.607873239998298,52949.35038216001 2026-07-09,20:23:00.000,190,11074872,127925,0,1783628579,13911.079964519995,-11.741806710000674,52949.39929200001 2026-07-09,20:23:03.000,190,11074828,126605,0,1783628582,13911.329207989991,-11.974428000001353,52949.357369280006 2026-07-09,20:23:06.000,190,11074782,126525,0,1783628585,13911.692968729993,-12.207049290002033,52949.406279120005 2026-07-09,20:23:09.000,190,11074869,126925,0,1783628588,13912.380072349995,-12.214098420001392,52949.55999576 2026-07-09,20:23:12.000,190,11074815,127365,0,1783628591,13912.993076559993,-11.988526260000071,52949.671789680004 2026-07-09,20:23:15.000,190,11074848,128525,0,1783628594,13913.963105199997,-11.636069759995735,52949.97223584001 2026-07-09,20:23:52.000,190,11074818,127405,0,1783628631,13916.839509569989,-9.56362554000225,52951.64215752 2026-07-09,20:23:55.000,190,11074758,126925,0,1783628634,13917.216742929995,-9.471986849996028,52951.84478400001 2026-07-09,20:23:58.000,190,11074750,126845,0,1783628637,13917.39188699,-9.359200769999006,52952.01247488001 2026-07-09,20:24:01.000,190,11074757,127365,0,1783628640,13917.465986399991,-9.267562080000062,52952.21510136 2026-07-09,20:24:04.000,190,11074707,126805,0,1783628643,13917.41209592,-9.10543209000025,52952.326895280006 2026-07-09,20:24:07.000,190,11074762,127245,0,1783628646,13917.317787579996,-8.929203840001719,52952.4386892 2026-07-09,20:24:10.000,190,11074687,127085,0,1783628649,13917.28410602999,-8.922154709995084,52952.50157328 2026-07-09,20:24:13.000,190,11074747,127125,0,1783628652,13917.358205439996,-8.971498619997874,52952.522534640004 2026-07-09,20:24:16.000,190,11074757,126965,0,1783628655,13917.34473281999,-9.034940789999382,52952.641315680004 2026-07-09,20:24:19.000,190,11074796,126925,0,1783628658,13917.418832229996,-9.091333830001531,52952.6483028 2026-07-09,20:24:24.000,190,11074783,126525,0,1783628663,13917.277369719995,-9.041989919998741,52952.662277040006 2026-07-09,20:24:27.000,190,11074736,126685,0,1783628666,13917.41209592,-8.957400359999156,52952.760096720005 2026-07-09,20:24:30.000,190,11074767,126605,0,1783628669,13917.479459019996,-8.788221239999984,52952.82298080001 2026-07-09,20:24:33.000,190,11074826,126445,0,1783628672,13917.513140570001,-8.506256039996515,52952.98368456 2026-07-09,20:24:36.000,190,11074756,126485,0,1783628675,13917.418832229996,-8.351175179996062,52952.99067168001 2026-07-09,20:24:39.000,190,11074774,126365,0,1783628678,13917.135907209995,-8.358224309995421,52953.13740120001 2026-07-09,20:24:42.000,190,11074731,126525,0,1783628681,13916.974235769994,-8.372322570001415,52953.07451712 2026-07-09,20:24:45.000,190,11074750,126485,0,1783628684,13917.095489349995,-8.245438229998399,52953.40989888 2026-07-09,20:24:48.000,190,11074740,126765,0,1783628687,13916.94055421999,-8.111504759996023,52953.40291176001 2026-07-09,20:24:51.000,190,11074757,126805,0,1783628690,13916.792355399994,-7.970522160001565,52953.45182160001 2026-07-09,20:24:56.000,190,11074756,127845,0,1783628695,13916.179351189996,-7.702655219996814,52953.27015648 2026-07-09,20:24:59.000,190,11074808,127445,0,1783628698,13915.98399819999,-7.519377839998924,52953.30509208001 2026-07-09,20:25:02.000,190,11074804,127565,0,1783628701,13915.78864521,-7.293805679997604,52953.242208 2026-07-09,20:25:05.000,190,11074650,127485,0,1783628704,13915.600028529989,-6.96954569999798,52953.18631104001 2026-07-09,20:25:08.000,190,11074749,127205,0,1783628707,13915.411411849993,-6.652334849997715,52953.025607280004 2026-07-09,20:25:11.000,190,11074770,127405,0,1783628710,13915.061123729996,-6.398566169998958,52952.927787600005 2026-07-09,20:25:14.000,190,11074701,127285,0,1783628713,13914.79167133,-6.285780090001936,52952.81599368 2026-07-09,20:25:17.000,190,11074768,127525,0,1783628716,13914.535691549994,-6.2787309599953005,52952.75310960001 2026-07-09,20:25:20.000,190,11074749,128005,0,1783628719,13914.82535287999,-6.222337920000427,52952.81599368 2026-07-09,20:25:23.000,190,11074723,126725,0,1783628722,13914.677154059995,-6.15184661999956,52952.73913536 2026-07-09,20:25:28.000,190,11074761,127125,0,1783628727,13914.077622470002,-6.51135224999598,52952.38279224 2026-07-09,20:25:31.000,190,11074731,127165,0,1783628730,13913.828378999991,-6.990693089996057,52952.13125592001 2026-07-09,20:25:34.000,190,11074713,127085,0,1783628733,13913.700389109996,-7.42069002000062,52952.07535896 2026-07-09,20:25:37.000,190,11074695,127085,0,1783628736,13913.54545397999,-7.519377839998924,52952.01247488001 2026-07-09,20:25:40.000,190,11074711,127285,0,1783628739,13913.4915635,-7.575770880001073,52951.88670672 2026-07-09,20:25:43.000,190,11074758,127205,0,1783628742,13913.51177243,-7.5898691399997915,52951.79587416001 2026-07-09,20:25:46.000,190,11074729,127045,0,1783628745,13913.41072778,-7.660360440000659,52951.62119616 2026-07-09,20:25:49.000,190,11074785,127165,0,1783628748,13913.32989206,-7.6392130499953055,52951.5652992 2026-07-09,20:25:52.000,190,11074724,127005,0,1783628751,13913.457881949995,-7.526426969998283,52951.79587416001 2026-07-09,20:25:55.000,190,11074767,127005,0,1783628754,13913.30294681999,-7.286756549998245,52951.71901584 2026-07-09,20:26:00.000,190,11074703,127405,0,1783628759,13912.945922389998,-6.948398309999902,52951.43254392 2026-07-09,20:26:03.000,190,11074677,127165,0,1783628762,13913.080648589988,-7.040036999998847,52951.369659840006 2026-07-09,20:26:06.000,190,11074721,127325,0,1783628765,13913.067175969998,-7.181019600000582,52951.48145376001 2026-07-09,20:26:09.000,190,11074672,127325,0,1783628768,13913.148011689998,-7.307903939996322,52951.495428 2026-07-09,20:26:12.000,190,11074701,127245,0,1783628771,13913.208638479999,-7.350198719999753,52951.50940224001 2026-07-09,20:26:15.000,190,11074683,127165,0,1783628774,13913.215374789994,-7.258560030000808,52951.48145376001 2026-07-09,20:26:18.000,190,11074756,127205,0,1783628777,13913.249056339999,-7.1175774299990735,52951.55831208001 2026-07-09,20:26:21.000,190,11074735,127205,0,1783628780,13913.53198136,-7.082331780002278,52951.79587416001 2026-07-09,20:26:24.000,190,11074673,127325,0,1783628783,13913.60608076999,-6.941349180000543,52951.83080976 2026-07-09,20:26:27.000,190,11074673,127485,0,1783628786,13913.356837299994,-6.680531369995151,52951.8797196 2026-07-09,20:26:32.000,190,11074714,127045,0,1783628791,13912.51479855,-6.426762689996394,52951.753951440005 2026-07-09,20:26:35.000,190,11074671,127525,0,1783628794,13912.2116646,-6.525450510001974,52951.84478400001 2026-07-09,20:26:38.000,190,11074723,127245,0,1783628797,13911.847903859998,-6.708727889999864,52951.81683552001 2026-07-09,20:26:41.000,190,11074662,127165,0,1783628800,13911.436988950001,-7.047086129998206,52951.64914464001 2026-07-09,20:26:44.000,190,11074669,127045,0,1783628803,13911.08670082999,-7.258560030000808,52951.59324768 2026-07-09,20:26:47.000,190,11074684,126965,0,1783628806,13910.84419366999,-7.519377839998924,52951.73299008 2026-07-09,20:26:50.000,190,11074684,126845,0,1783628809,13910.453487689992,-7.766097389998322,52951.73299008 2026-07-09,20:26:53.000,190,11074681,127725,0,1783628812,13910.11667219,-8.05511172000115,52951.72600296001 2026-07-09,20:26:56.000,190,11074674,127845,0,1783628815,13909.93479182,-8.322978659998626,52951.73299008 2026-07-09,20:26:59.000,190,11074707,127805,0,1783628818,13909.75291145,-8.527403430001868,52951.69805448001 2026-07-09,20:27:04.000,190,11074748,127685,0,1783628823,13909.153379859992,-8.337076919997344,52951.44651816 2026-07-09,20:27:07.000,190,11074670,127805,0,1783628826,13908.66836553999,-8.097406499997305,52951.4255568 2026-07-09,20:27:10.000,190,11074783,127885,0,1783628829,13908.264186939989,-8.097406499997305,52951.29280152001 2026-07-09,20:27:13.000,190,11074663,127845,0,1783628832,13907.987998229997,-8.224290840000322,52951.26485304 2026-07-09,20:27:16.000,190,11074712,126845,0,1783628835,13907.779172620001,-8.294782140001189,52951.2159432 2026-07-09,20:27:19.000,190,11074675,126965,0,1783628838,13907.846535719997,-8.527403430001868,52951.153059120006 2026-07-09,20:27:22.000,190,11074646,126845,0,1783628841,13907.826326789997,-8.520354299995233,52951.04825232 2026-07-09,20:27:25.000,190,11074717,126645,0,1783628844,13907.758963690001,-8.541501690000587,52950.97838112001 2026-07-09,20:27:28.000,190,11074667,127085,0,1783628847,13907.860008340002,-8.626091250000172,52951.09017504 2026-07-09,20:27:31.000,190,11074676,126925,0,1783628850,13907.583819629996,-8.752975589995913,52951.00632960001 2026-07-09,20:27:36.000,190,11074703,127205,0,1783628855,13907.004496969988,-8.752975589995913,52950.68492208 2026-07-09,20:27:39.000,190,11074735,127045,0,1783628858,13907.017969589993,-8.569698209998023,52950.55216680001 2026-07-09,20:27:42.000,190,11074687,126725,0,1783628861,13907.280685679994,-8.322978659998626,52950.5172312 2026-07-09,20:27:45.000,190,11074662,127125,0,1783628864,13907.523192839995,-8.069209979999869,52950.44037288 2026-07-09,20:27:48.000,190,11074673,127005,0,1783628867,13907.604028559996,-7.914129119999416,52950.461334240004 2026-07-09,20:27:51.000,190,11074709,126885,0,1783628870,13907.47603867,-7.836588689999189,52950.45434712001 2026-07-09,20:27:54.000,190,11074712,126885,0,1783628873,13907.27394937,-7.871834339995985,52950.41941152 2026-07-09,20:27:57.000,190,11074645,127085,0,1783628876,13907.59729225,-7.9564238999955705,52950.66396072 2026-07-09,20:28:00.000,190,11074641,126885,0,1783628879,13907.63771011,-8.00576780999836,52950.62203800001 2026-07-09,20:28:03.000,190,11074670,127885,0,1783628882,13907.63771011,-7.921178249998775,52950.482295600006 2026-07-09,20:28:08.000,190,11074692,126925,0,1783628887,13907.24700412999,-7.78019564999704,52950.293643360004 2026-07-09,20:28:11.000,190,11074656,126765,0,1783628890,13907.199849959994,-7.660360440000659,52950.342553200004 2026-07-09,20:28:14.000,190,11074694,126765,0,1783628893,13907.024705899988,-7.60396739999851,52950.34954032 2026-07-09,20:28:17.000,190,11074695,126805,0,1783628896,13906.903452320003,-7.498230450000847,52950.34954032 2026-07-09,20:28:20.000,190,11074658,126925,0,1783628899,13906.937133869993,-7.413640890001261,52950.32159184 2026-07-09,20:28:23.000,190,11074675,127005,0,1783628902,13906.741780880002,-7.357247849999112,52950.25870776 2026-07-09,20:28:26.000,190,11074648,126925,0,1783628905,13906.910188629998,-7.2726582899995265,52950.26569488001 2026-07-09,20:28:29.000,190,11074693,126805,0,1783628908,13907.132486859999,-7.166921340001863,52950.34954032 2026-07-09,20:28:32.000,190,11074657,127285,0,1783628911,13907.48951128999,-6.835612229995604,52950.482295600006 2026-07-09,20:28:35.000,190,11074575,127205,0,1783628914,13907.725282139996,-6.56069615999877,52950.60107664001 2026-07-09,20:28:40.000,190,11074594,126965,0,1783628919,13907.381730329995,-6.3844679100002395,52950.49626984 2026-07-09,20:28:43.000,190,11074661,127045,0,1783628922,13906.910188629998,-6.483155729998543,52950.49626984 2026-07-09,20:28:46.000,190,11074643,127245,0,1783628925,13906.472328479991,-6.567745289998129,52950.50325696001 2026-07-09,20:28:49.000,190,11074679,127085,0,1783628928,13906.16919452999,-6.638236589998996,52950.510244080004 2026-07-09,20:28:52.000,190,11074595,127005,0,1783628931,13905.953632609999,-6.666433109996433,52950.39845016 2026-07-09,20:28:55.000,190,11074674,127125,0,1783628934,13905.623553420002,-6.793317449999449,52950.42639864 2026-07-09,20:28:58.000,190,11074669,126725,0,1783628937,13905.15874803,-6.990693089996057,52950.363514560006 2026-07-09,20:29:01.000,190,11074545,127645,0,1783628940,13904.801723599994,-7.350198719999753,52950.45434712001 2026-07-09,20:29:04.000,190,11074656,127045,0,1783628943,13904.269555109997,-7.568721750001714,52950.342553200004 2026-07-09,20:29:07.000,190,11074663,127685,0,1783628946,13904.168510459996,-7.794293909995758,52950.33556608001 2026-07-09,20:29:12.000,190,11074568,127845,0,1783628951,13903.87211281999,-7.864785209996626,52950.00018432001 2026-07-09,20:29:15.000,190,11074602,127605,0,1783628954,13904.087674739996,-7.759048259998963,52949.94428736 2026-07-09,20:29:18.000,190,11074590,127405,0,1783628957,13904.336918209992,-7.632163919995946,52949.909351760005 2026-07-09,20:29:21.000,190,11074576,127485,0,1783628960,13904.424490240002,-7.611016529997869,52949.93031312001 2026-07-09,20:29:24.000,190,11074614,127325,0,1783628963,13904.579425369993,-7.632163919995946,52950.02114568001 2026-07-09,20:29:27.000,190,11074600,126925,0,1783628966,13904.80845990999,-7.646262180001941,52950.04909416001 2026-07-09,20:29:30.000,190,11074637,126805,0,1783628969,13904.983603969995,-7.6956060899974545,52950.0630684 2026-07-09,20:29:33.000,190,11074626,126925,0,1783628972,13905.401255190001,-7.8506869499979075,52950.39845016 2026-07-09,20:29:36.000,190,11074570,127045,0,1783628975,13905.630289729997,-8.069209979999869,52950.461334240004 2026-07-09,20:29:39.000,190,11074602,126885,0,1783628978,13905.886269509989,-8.379371700000775,52950.50325696001 2026-07-09,20:29:44.000,190,11074592,127165,0,1783628983,13905.994050469999,-8.760024719995272,52950.363514560006 2026-07-09,20:29:47.000,190,11074626,127005,0,1783628986,13905.899742129994,-8.929203840001719,52950.40543728001 2026-07-09,20:29:50.000,190,11074573,126925,0,1783628989,13905.906478439989,-9.211169039997912,52950.41941152 2026-07-09,20:29:53.000,190,11074574,126805,0,1783628992,13905.946896299989,-9.500183370000741,52950.39146304 2026-07-09,20:29:56.000,190,11074614,127005,0,1783628995,13906.263502869995,-9.810345090001647,52950.482295600006 2026-07-09,20:29:59.000,190,11074595,126445,0,1783628998,13906.35107489999,-10.14165420000063,52950.48928272 2026-07-09,20:30:02.000,190,11074610,127005,0,1783629001,13906.39822907,-10.395422879999387,52950.59408952 2026-07-09,20:30:05.000,190,11074587,126765,0,1783629004,13906.586845749996,-10.578700259997277,52950.73383192 2026-07-09,20:30:08.000,190,11074606,126965,0,1783629007,13906.701363020002,-10.825419809996674,52950.85261296 2026-07-09,20:30:11.000,190,11074586,126685,0,1783629010,13906.889979699998,-11.967378870001994,52950.580115280005 2026-07-09,20:30:16.000,190,11074507,127005,0,1783629015,13906.802407670002,-11.466890639996564,52950.69190920001 2026-07-09,20:30:19.000,190,11074643,127205,0,1783629018,13906.856298149993,-11.636069759995735,52950.817677360006 2026-07-09,20:30:22.000,190,11074583,126965,0,1783629021,13906.795671359992,-11.748855840000033,52950.85960008001 2026-07-09,20:30:25.000,190,11074586,126885,0,1783629024,13906.714835639992,-11.910985829999845,52950.964406880004 2026-07-09,20:30:28.000,190,11074602,126925,0,1783629027,13906.607054679997,-11.861641919997055,52951.06921368 2026-07-09,20:30:31.000,190,11074565,127085,0,1783629030,13906.39822907,-11.910985829999845,52951.06222656 2026-07-09,20:30:34.000,190,11074570,127165,0,1783629033,13906.20961238999,-11.974428000001353,52951.11812352 2026-07-09,20:30:37.000,190,11074612,127205,0,1783629036,13906.384756449996,-11.988526260000071,52951.38363408 2026-07-09,20:30:40.000,190,11074546,126725,0,1783629039,13906.324129659995,-11.94623147999664,52951.44651816 2026-07-09,20:30:43.000,190,11074576,127205,0,1783629042,13905.933423679999,-11.953280609996,52951.55132496 2026-07-09,20:30:48.000,190,11074585,127285,0,1783629047,13904.741096809994,-12.080164949999016,52951.36267272001 2026-07-09,20:30:51.000,190,11074574,127205,0,1783629050,13903.97315746999,-11.99557538999943,52951.348698480004 2026-07-09,20:30:54.000,190,11074520,126725,0,1783629053,13903.306262779988,-11.939182349997282,52951.299788640004 2026-07-09,20:30:57.000,190,11074607,127205,0,1783629056,13902.63936809,-11.932133219997922,52951.33472424 2026-07-09,20:31:00.000,190,11074582,128005,0,1783629059,13901.905110300002,-12.00262451999879,52951.16004624 2026-07-09,20:31:03.000,190,11074615,127845,0,1783629062,13901.157379889999,-12.094263209997735,52950.985368240006 2026-07-09,20:31:06.000,190,11074574,127045,0,1783629065,13900.456803649991,-12.023771909996867,52950.93645840001 2026-07-09,20:31:09.000,190,11074583,127685,0,1783629068,13900.05936136,-11.953280609996,52950.817677360006 2026-07-09,20:31:12.000,190,11074531,127685,0,1783629071,13899.904426229994,-11.882789309995132,52950.866587200006 2026-07-09,20:31:15.000,190,11074603,128045,0,1783629074,13899.432884529997,-11.918034959999204,52950.70588344 2026-07-09,20:31:20.000,190,11074591,127965,0,1783629079,13898.206876110002,-11.685413669998525,52950.32159184 2026-07-09,20:31:23.000,190,11074534,127845,0,1783629082,13897.78248858,-11.59377497999958,52950.18883656001 2026-07-09,20:31:26.000,190,11074586,126845,0,1783629085,13897.566926659994,-11.473939769995923,52949.9931972 2026-07-09,20:31:29.000,190,11074585,127085,0,1783629088,13897.371573669989,-11.438694119999127,52949.83249344001 2026-07-09,20:31:32.000,190,11074547,127005,0,1783629091,13897.203165919993,-11.347055430000182,52949.70672528 2026-07-09,20:31:35.000,190,11074551,127205,0,1783629094,13897.028021860002,-11.213121959997807,52949.643841200006 2026-07-09,20:31:38.000,190,11074522,127205,0,1783629097,13896.72488791,-11.086237620002066,52949.48313744 2026-07-09,20:31:41.000,190,11074605,127005,0,1783629100,13896.691206359996,-10.888861979998183,52949.35038216001 2026-07-09,20:31:44.000,190,11074527,126845,0,1783629103,13896.873086729996,-10.769026770001801,52949.3643564 2026-07-09,20:31:47.000,190,11074555,127245,0,1783629106,13896.832668869996,-10.818370679997315,52949.24557536 2026-07-09,20:31:52.000,190,11074593,127165,0,1783629111,13896.610370639995,-10.895911109997542,52948.94512920001 2026-07-09,20:31:55.000,190,11074598,127325,0,1783629114,13896.846141490001,-11.015746320001199,52948.88224512 2026-07-09,20:31:58.000,190,11074609,127365,0,1783629117,13897.061703409992,-10.987549799996486,52948.76346408 2026-07-09,20:32:01.000,190,11074596,126845,0,1783629120,13897.115593889997,-10.945255020000332,52948.81237392 2026-07-09,20:32:04.000,190,11074512,127245,0,1783629123,13897.209902229988,-10.895911109997542,52948.79141256 2026-07-09,20:32:07.000,190,11074536,127645,0,1783629126,13897.284001639993,-10.67738807999558,52948.82634816001 2026-07-09,20:32:10.000,190,11074626,127205,0,1783629129,13897.290737949988,-10.388373750000028,52948.70756712001 2026-07-09,20:32:13.000,190,11074486,126965,0,1783629132,13897.587135589994,-10.198047239995503,52948.84730952001 2026-07-09,20:32:16.000,190,11074542,127245,0,1783629135,13897.56019035,-10.113457679995918,52948.77743832001 2026-07-09,20:32:19.000,190,11074584,127365,0,1783629138,13897.607344519995,-10.176899849997426,52948.70756712001 2026-07-09,20:32:24.000,190,11074581,127125,0,1783629143,13897.85658798999,-10.14165420000063,52948.470005040006 2026-07-09,20:32:27.000,190,11074533,127445,0,1783629146,13898.287711830002,-10.007720729998255,52948.43506944 2026-07-09,20:32:30.000,190,11074627,127245,0,1783629149,13898.597582089998,-9.803295960002288,52948.46301792001 2026-07-09,20:32:33.000,190,11074568,127405,0,1783629152,13899.028705929995,-9.56362554000225,52948.4560308 2026-07-09,20:32:36.000,190,11074579,127325,0,1783629155,13899.439620839992,-9.338053380000929,52948.50494064 2026-07-09,20:32:39.000,190,11074529,126925,0,1783629158,13899.736018479998,-9.070186439996178,52948.60974744001 2026-07-09,20:32:42.000,190,11074508,127405,0,1783629161,13900.33555006999,-8.86576167000021,52948.58878608001 2026-07-09,20:32:45.000,190,11074546,127125,0,1783629164,13901.157379889999,-8.703631680000399,52948.70058 2026-07-09,20:32:48.000,190,11074572,127285,0,1783629167,13901.837747199992,-8.562649079998664,52949.0848716 2026-07-09,20:32:51.000,190,11074539,127165,0,1783629170,13902.295816279999,-8.46396126000036,52949.20365264 2026-07-09,20:32:56.000,190,11074509,127245,0,1783629175,13902.895347869991,-8.273634749995836,52949.32942080001 2026-07-09,20:32:59.000,190,11074509,127525,0,1783629178,13903.346680639988,-8.203143450002244,52949.39230488 2026-07-09,20:33:02.000,190,11074562,127205,0,1783629181,13903.71717769,-8.160848669998813,52949.643841200006 2026-07-09,20:33:05.000,190,11074629,128125,0,1783629184,13903.804749719995,-8.083308239998587,52949.84646768 2026-07-09,20:33:08.000,190,11074545,127845,0,1783629187,13904.067465809996,-7.998718679999001,52950.02114568001 2026-07-09,20:33:11.000,190,11074511,127925,0,1783629190,13904.518798579993,-7.970522160001565,52950.21678504001 2026-07-09,20:33:14.000,190,11074515,127925,0,1783629193,13905.084648619995,-8.097406499997305,52950.43338576001 2026-07-09,20:33:17.000,190,11074570,127925,0,1783629196,13905.542717700002,-8.245438229998399,52950.77575464 2026-07-09,20:33:20.000,190,11074512,127845,0,1783629199,13906.020995709994,-8.386420830000134,52951.0412652 2026-07-09,20:33:23.000,190,11074477,128005,0,1783629202,13906.445383239996,-8.520354299995233,52951.201968960006 2026-07-09,20:33:28.000,190,11074544,128005,0,1783629207,13906.701363020002,-8.668386029996327,52951.320750000006 2026-07-09,20:33:31.000,190,11074590,127365,0,1783629210,13907.220058889994,-8.69658255000104,52951.59324768 2026-07-09,20:33:34.000,190,11074508,127205,0,1783629213,13907.792645239992,-9.034940789999382,52951.83080976 2026-07-09,20:33:37.000,190,11074572,127085,0,1783629216,13908.149669669998,-9.302807729996857,52951.95657792 2026-07-09,20:33:40.000,190,11074508,127365,0,1783629219,13908.291132179998,-9.429692069999874,52952.19414 2026-07-09,20:33:43.000,190,11074543,127085,0,1783629222,13908.44606730999,-9.5072325000001,52952.326895280006 2026-07-09,20:33:46.000,190,11074484,127205,0,1783629225,13908.59426613,-9.584772930000327,52952.56445736001 2026-07-09,20:33:49.000,190,11074516,127005,0,1783629228,13908.61447506,-9.880836389995238,52952.74612248 2026-07-09,20:33:52.000,190,11074560,127245,0,1783629231,13908.823300669996,-10.26853853999637,52953.13041408 2026-07-09,20:33:55.000,190,11074535,127205,0,1783629234,13908.978235800001,-10.613945910001348,52953.20028528 2026-07-09,20:34:00.000,190,11074520,127205,0,1783629239,13909.173588789992,-11.163778050002293,52953.34002768 2026-07-09,20:34:03.000,190,11074614,127285,0,1783629242,13909.126434619997,-11.572627590001503,52953.500731440006 2026-07-09,20:34:06.000,190,11074595,127165,0,1783629245,13908.79635543,-12.05196843000158,52953.6264996 2026-07-09,20:34:09.000,190,11074527,127365,0,1783629248,13908.580793509995,-12.489014489998226,52953.766242000005 2026-07-09,20:34:12.000,190,11074486,127125,0,1783629251,13908.52690302999,-12.799176209999132,52953.90598440001 2026-07-09,20:34:15.000,190,11074540,126845,0,1783629254,13908.580793509995,-13.003600979995099,52954.06668816 2026-07-09,20:34:18.000,190,11074503,127285,0,1783629257,13908.324813729989,-13.26441879000049,52954.17149496001 2026-07-09,20:34:21.000,190,11074570,126925,0,1783629260,13908.055361329993,-13.638022679995629,52954.29726312 2026-07-09,20:34:24.000,190,11074543,126725,0,1783629263,13908.048625019997,-13.976380920001247,52954.5697608 2026-07-09,20:34:27.000,190,11074535,127205,0,1783629266,13907.907162509997,-14.018675699997402,52954.67456760001 2026-07-09,20:35:04.000,190,11074547,127645,0,1783629303,13898.98155176,-15.654073860001517,52952.76708384 2026-07-09,20:35:07.000,190,11074522,127965,0,1783629306,13898.193403489997,-15.75981080999918,52952.494586160006 2026-07-09,20:35:10.000,190,11074490,128045,0,1783629309,13897.661235,-15.865547759996844,52952.2640112 2026-07-09,20:35:13.000,190,11074508,127045,0,1783629312,13896.947186140002,-15.851449499998125,52951.970552160004 2026-07-09,20:35:16.000,190,11074524,127365,0,1783629315,13896.212928349989,-15.865547759996844,52951.45350528 2026-07-09,20:35:19.000,190,11074486,127485,0,1783629318,13895.39783483999,-15.830302110000048,52951.14607200001 2026-07-09,20:35:22.000,190,11074494,127325,0,1783629321,13894.656840739997,-15.80915472000197,52950.73383192 2026-07-09,20:35:25.000,190,11074497,127405,0,1783629324,13894.131408559995,-15.682270379998954,52950.30761760001 2026-07-09,20:35:28.000,190,11074554,127045,0,1783629327,13893.85521984999,-15.53423864999786,52949.89537752 2026-07-09,20:35:31.000,190,11074501,127365,0,1783629330,13893.599240069998,-15.470796479996352,52949.61589272001 2026-07-09,20:35:36.000,190,11074519,127325,0,1783629335,13892.373231649988,-15.569484300001932,52948.903206480005 2026-07-09,20:35:39.000,190,11074479,127245,0,1783629338,13892.123988179992,-15.527189519998501,52948.833335280004 2026-07-09,20:35:42.000,190,11074471,127245,0,1783629341,13891.551401829995,-15.160634759995446,52948.33724976 2026-07-09,20:35:45.000,190,11074515,127165,0,1783629344,13891.362785149999,-14.787030870000308,52948.02282936 2026-07-09,20:35:48.000,190,11074546,126965,0,1783629347,13891.133750610003,-14.730637829998159,52947.79225440001 2026-07-09,20:35:51.000,190,11074529,127165,0,1783629350,13890.796935109996,-14.688343050002004,52947.51975672 2026-07-09,20:35:54.000,190,11074537,127205,0,1783629353,13890.635263669996,-14.54736045000027,52947.240271919996 2026-07-09,20:35:57.000,190,11074459,126805,0,1783629356,13890.635263669996,-14.349984809996386,52947.01668408 2026-07-09,20:36:00.000,190,11074456,127165,0,1783629359,13890.54095532999,-14.201953079995292,52946.88392880001 2026-07-09,20:36:03.000,190,11074521,127045,0,1783629362,13890.594845809996,-14.321788289998949,52946.89790304 2026-07-09,20:36:08.000,190,11074520,127165,0,1783629367,13890.25803030999,-14.244247859998723,52946.41579176 2026-07-09,20:36:11.000,190,11074484,127325,0,1783629370,13890.433174369995,-14.060970480000833,52946.19919104 2026-07-09,20:36:14.000,190,11074494,126965,0,1783629373,13890.62852736,-13.976380920001247,52946.14329408001 2026-07-09,20:36:17.000,190,11074485,127045,0,1783629376,13890.594845809996,-13.849496579998231,52946.11534560001 2026-07-09,20:36:20.000,190,11074500,126965,0,1783629379,13890.48706485,-13.645071810002264,52946.03848728 2026-07-09,20:36:23.000,190,11074510,127005,0,1783629382,13890.26476662,-13.426548780000303,52945.99656456001 2026-07-09,20:36:26.000,190,11074553,126685,0,1783629385,13890.31865709999,-13.109337930000038,52946.0105388 2026-07-09,20:36:29.000,190,11074532,127165,0,1783629388,13890.999024409997,-13.137534449997474,52946.1852168 2026-07-09,20:36:32.000,190,11074510,127285,0,1783629391,13891.52445659,-13.215074879997701,52946.1852168 2026-07-09,20:36:35.000,190,11074530,127205,0,1783629394,13891.881481019991,-13.186878360000264,52946.19220392001 2026-07-09,20:36:40.000,190,11074541,126925,0,1783629399,13891.63897385999,-12.86261838000064,52946.10835848 2026-07-09,20:36:43.000,190,11074508,127085,0,1783629402,13891.935371499996,-12.615898830001242,52946.09438424001 2026-07-09,20:36:46.000,190,11074525,127045,0,1783629405,13892.332813790003,-12.439670579995436,52946.14329408001 2026-07-09,20:36:49.000,190,11074518,126925,0,1783629408,13892.78414656,-12.538358400001016,52946.24810088 2026-07-09,20:36:52.000,190,11074497,126965,0,1783629411,13892.96602693,-12.742783169996983,52946.338933440005 2026-07-09,20:36:55.000,190,11074499,127565,0,1783629414,13893.00644479,-12.98950271999638,52946.457714480006 2026-07-09,20:36:58.000,190,11074485,127605,0,1783629417,13893.255688259997,-13.010650110001734,52946.52059856 2026-07-09,20:37:01.000,190,11074546,127365,0,1783629420,13893.545349589993,-12.968355329998303,52946.68130232 2026-07-09,20:37:04.000,190,11074526,127685,0,1783629423,13894.00341867,-13.04589575999853,52946.80707048 2026-07-09,20:37:07.000,190,11074530,127605,0,1783629426,13894.367179410001,-13.165730970002187,52946.95380000001 2026-07-09,20:37:12.000,190,11074554,127445,0,1783629431,13894.778094319998,-13.236222269995778,52947.19834920001 2026-07-09,20:37:15.000,190,11074518,127365,0,1783629434,13894.852193729988,-13.137534449997474,52947.303156 2026-07-09,20:37:18.000,190,11074551,126885,0,1783629437,13895.081228269999,-12.890814899998077,52947.43591128001 2026-07-09,20:37:21.000,190,11074539,126525,0,1783629440,13895.566242590001,-12.778028820001055,52947.47084688 2026-07-09,20:37:24.000,190,11074529,126565,0,1783629443,13895.970421190003,-12.897864029997436,52947.680460480005 2026-07-09,20:37:27.000,190,11074512,126645,0,1783629446,13896.199455729999,-13.08819054000196,52947.8621256 2026-07-09,20:37:30.000,190,11074556,126885,0,1783629449,13896.29376406999,-13.306713569996646,52948.113661920004 2026-07-09,20:37:33.000,190,11074599,126725,0,1783629452,13896.46217182,-13.391303129996231,52948.39314672001 2026-07-09,20:37:36.000,190,11074484,126805,0,1783629455,13896.52279861,-13.482941819995176,52948.62372168 2026-07-09,20:37:39.000,190,11074526,126525,0,1783629458,13896.67773373999,-13.39835225999559,52948.72852848001 2026-07-09,20:37:44.000,190,11074561,127205,0,1783629463,13896.751833149996,-13.08819054000196,52948.7704512 2026-07-09,20:37:47.000,190,11074518,126885,0,1783629466,13896.758569459991,-13.09523967000132,52948.87525800001 2026-07-09,20:37:50.000,190,11074593,126925,0,1783629469,13896.54300754,-13.285566179998568,52949.070897360005 2026-07-09,20:37:53.000,190,11074516,126765,0,1783629472,13896.48238075,-13.588678770000115,52949.25256248 2026-07-09,20:37:56.000,190,11074542,126925,0,1783629475,13896.48238075,-13.595727899999474,52949.37134352 2026-07-09,20:37:59.000,190,11074546,126725,0,1783629478,13896.42175396,-13.482941819995176,52949.525060160006 2026-07-09,20:38:02.000,190,11074592,126765,0,1783629481,13896.111883699989,-13.250320530001773,52949.60191848 2026-07-09,20:38:05.000,190,11074586,126805,0,1783629484,13895.808749750002,-13.151632709996193,52949.82550632 2026-07-09,20:38:08.000,190,11074510,127005,0,1783629487,13895.54603366,-13.27851704999921,52949.94428736 2026-07-09,20:38:11.000,190,11074549,127125,0,1783629490,13895.229427089995,-13.588678770000115,52949.97223584001 2026-07-09,20:38:16.000,190,11074576,126965,0,1783629495,13894.562532399992,-14.068019610000192,52949.86742904 2026-07-09,20:38:19.000,190,11074564,126925,0,1783629498,13894.10446332,-14.166707429998496,52949.88140328001 2026-07-09,20:38:22.000,190,11074484,126885,0,1783629501,13893.552085900003,-14.08211786999891,52949.860441920006 2026-07-09,20:38:25.000,190,11074511,127085,0,1783629504,13893.033390029996,-13.91293874999974,52949.76960936 2026-07-09,20:38:28.000,190,11074567,126805,0,1783629507,13892.669629289994,-13.86359483999695,52949.77659648 2026-07-09,20:38:31.000,190,11074541,126885,0,1783629510,13892.231769140002,-13.786054409996723,52949.741660880005 2026-07-09,20:38:34.000,190,11074553,127525,0,1783629513,13891.692864339995,-13.764907019998645,52949.61589272001 2026-07-09,20:38:37.000,190,11074486,127565,0,1783629516,13891.174168469988,-13.779005279997364,52949.525060160006 2026-07-09,20:38:40.000,190,11074533,127525,0,1783629519,13890.830616660001,-13.807201800002076,52949.5390344 2026-07-09,20:38:43.000,190,11074460,127765,0,1783629522,13890.36581127,-14.075068739999551,52949.42724048001 2026-07-09,20:38:48.000,190,11074468,127525,0,1783629527,13888.957922479989,-14.117363519995706,52948.93115496 2026-07-09,20:38:51.000,190,11074537,127605,0,1783629530,13888.18324682999,-13.969331790001888,52948.72852848001 2026-07-09,20:38:54.000,190,11074493,127845,0,1783629533,13888.0283117,-13.786054409996723,52948.470005040006 2026-07-09,20:38:57.000,190,11074511,126845,0,1783629536,13887.96768491,-13.891791360001662,52948.19750736 2026-07-09,20:39:00.000,190,11074513,127005,0,1783629539,13887.785804539999,-14.117363519995706,52948.064752080005 2026-07-09,20:39:03.000,190,11074440,126885,0,1783629542,13887.482670589998,-14.483918279998761,52947.91802256001 2026-07-09,20:39:06.000,190,11074461,126885,0,1783629545,13887.300790219997,-14.660146529997292,52947.76430592 2026-07-09,20:39:09.000,190,11074458,126925,0,1783629548,13887.139118779996,-14.420476109997253,52947.799241520006 2026-07-09,20:39:12.000,190,11074505,127085,0,1783629551,13886.96397471999,-14.328837419998308,52947.680460480005 2026-07-09,20:39:15.000,190,11074504,127205,0,1783629554,13886.94376578999,-14.251296989998082,52947.477834 2026-07-09,20:39:20.000,190,11074474,126885,0,1783629559,13886.94376578999,-14.03982308999548,52947.06559392 2026-07-09,20:39:23.000,190,11074406,127125,0,1783629562,13886.94376578999,-13.891791360001662,52946.92585152 2026-07-09,20:39:26.000,190,11074488,126725,0,1783629565,13886.70125862999,-13.736710500001209,52946.83501896001 2026-07-09,20:39:29.000,190,11074465,127005,0,1783629568,13886.55979611999,-13.771956149998005,52946.66034096 2026-07-09,20:39:32.000,190,11074529,126885,0,1783629571,13886.654104459994,-13.919987879999098,52946.59046976 2026-07-09,20:39:35.000,190,11074477,126925,0,1783629574,13887.280581289997,-14.018675699997402,52946.3948304 2026-07-09,20:39:38.000,190,11074548,127045,0,1783629577,13887.630869409993,-14.209002210001927,52946.255088 2026-07-09,20:39:41.000,190,11074492,127085,0,1783629580,13887.752122989994,-14.469820020000043,52946.34592056 2026-07-09,20:39:44.000,190,11074434,127125,0,1783629583,13887.415307490002,-14.7235886999988,52946.35290768 2026-07-09,20:39:47.000,190,11074451,127085,0,1783629586,13887.482670589998,-14.998504769995634,52946.36688192 2026-07-09,20:39:52.000,190,11074475,127365,0,1783629591,13887.954212289995,-14.913915209996048,52946.02451304001 2026-07-09,20:39:55.000,190,11074410,127565,0,1783629594,13888.533534950002,-14.49801653999748,52946.0105388 2026-07-09,20:39:58.000,190,11074448,127005,0,1783629597,13889.193693329995,-14.03277395999612,52946.003551680005 2026-07-09,20:40:01.000,190,11074469,126925,0,1783629600,13889.860588019998,-13.722612239995215,52946.05944864 2026-07-09,20:40:04.000,190,11074408,127205,0,1783629603,13890.493801159995,-13.49704008000117,52946.16425544001 2026-07-09,20:40:07.000,190,11074397,127165,0,1783629606,13890.871034520002,-13.349008350000076,52946.290023600006 2026-07-09,20:40:10.000,190,11074454,127045,0,1783629609,13891.147223229993,-13.341959220000717,52946.42277888 2026-07-09,20:40:13.000,190,11074405,127045,0,1783629612,13891.369521459994,-13.50408921000053,52946.61143112 2026-07-09,20:40:16.000,190,11074468,127845,0,1783629615,13891.80738161,-13.72966137000185,52946.83501896001 2026-07-09,20:40:19.000,190,11074389,127885,0,1783629618,13892.117251869997,-13.962282659995253,52946.92585152 2026-07-09,20:40:24.000,190,11074485,127805,0,1783629623,13892.413649509988,-14.216051340001286,52946.92585152 2026-07-09,20:40:27.000,190,11074435,127405,0,1783629626,13892.871718589995,-14.392279589999816,52947.10052952001 2026-07-09,20:40:30.000,190,11074420,127725,0,1783629629,13893.275897189997,-14.448672630001965,52947.14245224 2026-07-09,20:40:33.000,190,11074377,127165,0,1783629632,13893.619448999998,-14.554409579999628,52947.33110448 2026-07-09,20:40:36.000,190,11074426,127845,0,1783629635,13893.95626449999,-14.575556969997706,52947.42892416 2026-07-09,20:40:39.000,190,11074409,126845,0,1783629638,13894.111199629995,-14.378181330001098,52947.69443472 2026-07-09,20:40:42.000,190,11074435,127125,0,1783629641,13894.2257169,-13.934086139997817,52947.69443472 2026-07-09,20:40:45.000,190,11074413,127205,0,1783629644,13894.865666349993,-13.525236599998607,52948.05776496001 2026-07-09,20:40:48.000,190,11074383,127045,0,1783629647,13895.370889599995,-13.299664439997287,52948.17654600001 2026-07-09,20:40:51.000,190,11074423,127045,0,1783629650,13895.822222369992,-13.412450520001585,52948.351224000005 2026-07-09,20:40:56.000,190,11074394,127205,0,1783629655,13895.606660450001,-13.786054409996723,52948.51192776001 2026-07-09,20:40:59.000,190,11074392,127365,0,1783629658,13895.653814619996,-14.173756559997855,52948.74948984 2026-07-09,20:41:02.000,190,11074417,127165,0,1783629661,13895.822222369992,-14.49801653999748,52948.89621936001 2026-07-09,20:41:05.000,190,11074427,127165,0,1783629664,13895.990630120003,-14.801129129999026,52949.02897464 2026-07-09,20:41:08.000,190,11074350,127285,0,1783629667,13896.010839049988,-14.829325649996463,52949.23160112001 2026-07-09,20:41:11.000,190,11074428,127205,0,1783629670,13895.943475949993,-14.920964339995407,52949.28051096001 2026-07-09,20:41:14.000,190,11074428,127005,0,1783629673,13896.031047979988,-15.040799549999065,52949.406279120005 2026-07-09,20:41:17.000,190,11074366,127125,0,1783629676,13896.31397299999,-15.153585629996087,52949.692751040006 2026-07-09,20:41:20.000,190,11074409,127325,0,1783629679,13896.327445619994,-15.118339979999291,52949.88140328001 2026-07-09,20:41:23.000,190,11074362,127325,0,1783629682,13896.44196289,-14.928013470002043,52949.93730024 2026-07-09,20:41:28.000,190,11074344,127365,0,1783629687,13896.051256909988,-14.758834349995595,52949.790570720004 2026-07-09,20:41:31.000,190,11074392,127285,0,1783629690,13895.882849159992,-14.935062600001402,52949.909351760005 2026-07-09,20:41:34.000,190,11074397,127085,0,1783629693,13895.647078310001,-15.245224320002308,52949.96524872 2026-07-09,20:41:37.000,190,11074361,127125,0,1783629696,13895.168800299994,-15.569484300001932,52950.007171440004 2026-07-09,20:41:40.000,190,11074358,127205,0,1783629699,13894.656840739997,-15.576533430001291,52950.01415856 2026-07-09,20:41:43.000,190,11074329,127205,0,1783629702,13894.589477640002,-15.53423864999786,52949.9931972 2026-07-09,20:41:46.000,190,11074356,127085,0,1783629705,13894.872402659988,-15.513091259999783,52949.8883904 2026-07-09,20:41:49.000,190,11074359,127085,0,1783629708,13895.09470088999,-15.548336909996578,52949.90236464001 2026-07-09,20:41:52.000,190,11074344,127285,0,1783629711,13895.101437199999,-15.745712550000462,52950.09101688 2026-07-09,20:41:55.000,190,11074338,127365,0,1783629714,13894.299816309991,-15.76685993999854,52950.04210704 2026-07-09,20:42:00.000,190,11074410,127285,0,1783629719,13893.174852539996,-15.54128777999722,52949.65781544 2026-07-09,20:42:03.000,190,11074364,127165,0,1783629722,13893.269160880001,-15.675221249999595,52949.58794424 2026-07-09,20:42:06.000,190,11074391,127925,0,1783629725,13893.174852539996,-15.9853829700005,52949.525060160006 2026-07-09,20:42:09.000,190,11074373,127925,0,1783629728,13892.602266189999,-16.239151649999258,52949.42025336 2026-07-09,20:42:12.000,190,11074400,127925,0,1783629731,13891.8680084,-16.055874270001368,52949.357369280006 2026-07-09,20:42:15.000,190,11074403,127845,0,1783629734,13891.713073269995,-15.752761679999821,52949.17570416 2026-07-09,20:42:18.000,190,11074395,127725,0,1783629737,13892.110515560002,-15.470796479996352,52948.9800648 2026-07-09,20:42:21.000,190,11074381,126925,0,1783629740,13892.595529879989,-15.421452570000838,52948.92416784001 2026-07-09,20:42:24.000,190,11074337,127205,0,1783629743,13892.90540014,-15.548336909996578,52948.9101936 2026-07-09,20:42:27.000,190,11074350,127485,0,1783629746,13892.541639399999,-15.555386039995938,52948.93814208 2026-07-09,20:42:32.000,190,11074405,127205,0,1783629751,13891.672655409995,-15.12538910999865,52948.67263152 2026-07-09,20:42:35.000,190,11074410,127205,0,1783629754,13891.463829799999,-14.90686607999669,52948.53987624001 2026-07-09,20:42:38.000,190,11074342,127205,0,1783629757,13891.389730389994,-14.984406509996916,52948.48397928 2026-07-09,20:42:41.000,190,11074358,127445,0,1783629760,13891.228058949993,-15.287519099998462,52948.3861596 2026-07-09,20:42:44.000,190,11074363,126845,0,1783629763,13891.167432159993,-15.498993000001065,52948.330262640004 2026-07-09,20:42:47.000,190,11074349,127285,0,1783629766,13891.281949429998,-15.520140389999142,52948.16257176 2026-07-09,20:42:50.000,190,11074337,127565,0,1783629769,13891.43688455999,-15.414403440001479,52948.20449448001 2026-07-09,20:42:53.000,190,11074366,127365,0,1783629772,13891.692864339995,-15.280469969999103,52948.10667480001 2026-07-09,20:42:56.000,190,11074377,127325,0,1783629775,13892.218296519997,-15.167683890002081,52948.19052024 2026-07-09,20:42:59.000,190,11074404,127485,0,1783629778,13892.353022719988,-15.118339979999291,52948.12763616001 2026-07-09,20:43:04.000,190,11074311,127525,0,1783629783,13891.975789359996,-14.90686607999669,52947.945971040004 2026-07-09,20:43:07.000,190,11074403,127285,0,1783629786,13891.995998289996,-14.66719565999665,52947.966932400006 2026-07-09,20:43:10.000,190,11074403,127525,0,1783629789,13892.312604860002,-14.455721760001325,52947.89007408001 2026-07-09,20:43:13.000,190,11074339,127205,0,1783629792,13892.649420359994,-14.328837419998308,52947.93898392001 2026-07-09,20:43:16.000,190,11074332,127165,0,1783629795,13892.79761917999,-14.279493509995518,52947.897061200005 2026-07-09,20:43:19.000,190,11074411,126845,0,1783629798,13892.7437287,-14.512114799996198,52947.897061200005 2026-07-09,20:43:22.000,190,11074375,127005,0,1783629801,13892.730256079994,-14.801129129999026,52947.85513848 2026-07-09,20:43:25.000,190,11074389,127165,0,1783629804,13893.033390029996,-15.07604519999586,52948.10667480001 2026-07-09,20:43:28.000,190,11074340,127325,0,1783629807,13893.10748944,-15.160634759995446,52948.14859752 2026-07-09,20:43:31.000,190,11074305,127205,0,1783629810,13893.208534090001,-14.998504769995634,52948.10667480001 2026-07-09,20:43:36.000,190,11074364,127485,0,1783629815,13893.309578740002,-14.596704359995783,52947.82719 2026-07-09,20:43:39.000,190,11074402,127765,0,1783629818,13893.94279188,-14.575556969997706,52947.9319968 2026-07-09,20:43:42.000,190,11074412,127685,0,1783629821,13894.360443099991,-14.681293919995369,52948.015842240005 2026-07-09,20:43:45.000,190,11074358,127405,0,1783629824,13894.663577049992,-14.794079999999667,52948.16955888 2026-07-09,20:43:48.000,190,11074373,127725,0,1783629827,13894.710731220002,-14.76588348000223,52948.17654600001 2026-07-09,20:43:51.000,190,11074363,127565,0,1783629830,13894.703994909993,-14.7235886999988,52948.246417199996 2026-07-09,20:43:54.000,190,11074334,127605,0,1783629833,13894.811775869988,-14.751785219996236,52948.37218536001 2026-07-09,20:43:57.000,190,11074350,127285,0,1783629836,13895.229427089995,-14.984406509996916,52948.58878608001 2026-07-09,20:44:00.000,190,11074284,127005,0,1783629839,13895.593187829996,-15.252273450001667,52948.71455424 2026-07-09,20:44:03.000,190,11074359,127045,0,1783629842,13895.916530709997,-15.35096126999997,52948.87525800001 2026-07-09,20:44:08.000,190,11074307,126845,0,1783629847,13895.842431299992,-15.336863010001252,52948.69359288 2026-07-09,20:44:11.000,190,11074348,126845,0,1783629850,13896.138828939998,-15.365059529998689,52948.86827088 2026-07-09,20:44:14.000,190,11074286,126965,0,1783629853,13896.650788499996,-15.252273450001667,52948.86128376 2026-07-09,20:44:17.000,190,11074364,127245,0,1783629856,13897.095384959997,-15.07604519999586,52949.04294888001 2026-07-09,20:44:20.000,190,11074337,126885,0,1783629859,13897.486090939994,-14.751785219996236,52949.16172992001 2026-07-09,20:44:23.000,190,11074357,126965,0,1783629862,13897.77575226999,-14.44162349999533,52949.17570416 2026-07-09,20:44:26.000,190,11074361,126965,0,1783629865,13897.94416002,-14.512114799996198,52949.46217608 2026-07-09,20:44:29.000,190,11074362,126765,0,1783629868,13898.328129690002,-14.603753489995142,52949.65082832 2026-07-09,20:44:32.000,190,11074371,127085,0,1783629871,13898.846825559995,-14.653097399997932,52949.91633888 2026-07-09,20:44:35.000,190,11074274,126965,0,1783629874,13899.271213089996,-14.427525239996612,52950.04909416001 2026-07-09,20:44:40.000,190,11074342,127245,0,1783629879,13899.877480989999,-13.891791360001662,52950.18883656001 2026-07-09,20:44:43.000,190,11074313,127085,0,1783629882,13900.470276269996,-13.62392441999691,52950.342553200004 2026-07-09,20:44:46.000,190,11074344,127165,0,1783629885,13900.874454869998,-13.525236599998607,52950.54517968 2026-07-09,20:44:49.000,190,11074344,127205,0,1783629888,13901.022653689994,-13.461794429997099,52950.74081904001 2026-07-09,20:44:52.000,190,11074330,126965,0,1783629891,13901.029389999989,-13.511138339999889,52950.796716000004 2026-07-09,20:44:55.000,190,11074372,126845,0,1783629894,13901.022653689994,-13.546383989996684,52950.93645840001 2026-07-09,20:44:58.000,190,11074329,127005,0,1783629897,13901.076544169999,-13.44769616999838,52951.04825232 2026-07-09,20:45:01.000,190,11074364,127165,0,1783629900,13901.31231501999,-13.426548780000303,52951.31376288001 2026-07-09,20:45:04.000,190,11074344,126925,0,1783629903,13901.60197635,-13.334910090001358,52951.54433784 2026-07-09,20:45:07.000,190,11074291,127525,0,1783629906,13901.932055539997,-13.412450520001585,52951.62818328001 2026-07-09,20:45:12.000,190,11074284,127125,0,1783629911,13902.046572810003,-13.433597909999662,52951.69106736 2026-07-09,20:45:15.000,190,11074324,127365,0,1783629914,13902.295816279999,-13.419499650000944,52951.921642320005 2026-07-09,20:45:18.000,190,11074320,127165,0,1783629917,13901.911846609997,-13.377204869997513,52951.8098484 2026-07-09,20:45:21.000,190,11074384,127365,0,1783629920,13902.504641889995,-13.306713569996646,52952.11029456001 2026-07-09,20:45:24.000,190,11074347,127405,0,1783629923,13902.61915916,-13.22212400999706,52952.07535896 2026-07-09,20:45:27.000,190,11074331,127205,0,1783629926,13902.875138939991,-13.158681839995552,52952.15221728001 2026-07-09,20:45:30.000,190,11074295,127245,0,1783629929,13903.050282999997,-13.186878360000264,52952.138243040004 2026-07-09,20:45:33.000,190,11074295,126805,0,1783629932,13903.077228239992,-13.151632709996193,52952.21510136 2026-07-09,20:45:36.000,190,11074306,127205,0,1783629935,13903.178272889993,-13.123436189998756,52952.3338824 2026-07-09,20:45:39.000,190,11074308,127285,0,1783629938,13903.366889569988,-13.116387059999397,52952.4386892 2026-07-09,20:45:44.000,190,11074347,127805,0,1783629943,13903.60939672999,-13.179829230000905,52952.45266344 2026-07-09,20:45:47.000,190,11074320,127925,0,1783629946,13903.64981458999,-13.22212400999706,52952.56445736001 2026-07-09,20:45:50.000,190,11074339,127925,0,1783629949,13903.60939672999,-13.074092279995966,52952.592405840005 2026-07-09,20:45:53.000,190,11074298,127685,0,1783629952,13903.83169495999,-12.834421859995928,52952.73214824001 2026-07-09,20:45:56.000,190,11074356,128125,0,1783629955,13904.168510459996,-12.679340999995475,52952.690225520004 2026-07-09,20:45:59.000,190,11074355,127645,0,1783629958,13904.444699170002,-12.707537520000187,52952.74612248 2026-07-09,20:46:02.000,190,11074333,127725,0,1783629961,13904.633315849998,-12.827372729996569,52952.892852 2026-07-09,20:46:05.000,190,11074275,128165,0,1783629964,13904.99034027999,-12.911962289996154,52953.20028528 2026-07-09,20:46:08.000,190,11074329,128205,0,1783629967,13905.286737919996,-12.926060550002148,52953.28413072001 2026-07-09,20:46:11.000,190,11074323,127525,0,1783629970,13905.589871869997,-12.919011419995513,52953.42387312001 2026-07-09,20:46:16.000,190,11074332,127725,0,1783629975,13905.623553420002,-13.144583579996834,52953.32605344001 2026-07-09,20:46:19.000,190,11074350,127365,0,1783629978,13905.765015929988,-13.151632709996193,52953.40291176001 2026-07-09,20:46:22.000,190,11074389,127245,0,1783629981,13906.27697549,-12.940158810000867,52953.54265416001 2026-07-09,20:46:25.000,190,11074314,127965,0,1783629984,13906.903452320003,-12.770979690001695,52953.6264996 2026-07-09,20:46:28.000,190,11074339,127205,0,1783629987,13907.61076486999,-12.81327446999785,52953.87803592001 2026-07-09,20:46:31.000,190,11074351,126845,0,1783629990,13908.035152399993,-13.109337930000038,52954.08764952 2026-07-09,20:46:34.000,190,11074382,127245,0,1783629993,13908.075570259993,-13.349008350000076,52954.24136616001 2026-07-09,20:46:37.000,190,11074361,127005,0,1783629996,13908.318077419994,-13.405401390002226,52954.54181232 2026-07-09,20:46:40.000,190,11074362,127205,0,1783629999,13908.64815660999,-13.109337930000038,52954.63264488 2026-07-09,20:46:43.000,190,11074329,127365,0,1783630002,13909.456513809993,-12.848520120001922,52954.80033576 2026-07-09,20:46:48.000,190,11074303,127485,0,1783630007,13910.642104369988,-12.735734039997624,52954.81431000001 2026-07-09,20:46:51.000,190,11074270,127285,0,1783630010,13910.830721049999,-12.806225339998491,52955.00296224001 2026-07-09,20:46:54.000,190,11074331,127405,0,1783630013,13910.689258539998,-12.911962289996154,52955.28244704 2026-07-09,20:46:57.000,190,11074335,127165,0,1783630016,13910.473696619993,-12.897864029997436,52955.4780864 2026-07-09,20:47:00.000,190,11074330,127245,0,1783630019,13910.642104369988,-12.792127079999773,52955.58988032 2026-07-09,20:47:03.000,190,11074317,127045,0,1783630022,13911.019337729995,-12.693439260001469,52955.71564848 2026-07-09,20:47:06.000,190,11074363,127245,0,1783630025,13911.416780020001,-12.658193609997397,52955.90430072 2026-07-09,20:47:09.000,190,11074380,127245,0,1783630028,13911.672759799992,-12.622947960000602,52956.0719916 2026-07-09,20:47:12.000,190,11074319,127285,0,1783630031,13911.962421129989,-12.651144479998038,52956.44230896001 2026-07-09,20:47:15.000,190,11074304,127445,0,1783630034,13912.14430149999,-12.63704621999932,52956.54012864001 2026-07-09,20:47:20.000,190,11074362,127525,0,1783630039,13911.969157439999,-12.256393199997547,52956.54012864001 2026-07-09,20:47:23.000,190,11074345,127285,0,1783630042,13911.922003269989,-12.00262451999879,52956.58903848001 2026-07-09,20:47:26.000,190,11074348,127285,0,1783630045,13911.854640169993,-11.868691049996414,52956.65890968001 2026-07-09,20:47:29.000,190,11074349,127205,0,1783630048,13911.706441349997,-11.932133219997922,52956.79166496 2026-07-09,20:47:32.000,190,11074348,127525,0,1783630051,13911.484143119997,-12.016722779997508,52956.79166496 2026-07-09,20:47:35.000,190,11074377,127445,0,1783630054,13911.14732761999,-12.080164949999016,52956.80563920001 2026-07-09,20:47:38.000,190,11074298,127125,0,1783630057,13910.82398473999,-12.094263209997735,52956.80563920001 2026-07-09,20:47:41.000,190,11074318,127205,0,1783630060,13911.00586510999,-12.04491930000222,52956.903458880006 2026-07-09,20:47:44.000,190,11074407,127445,0,1783630063,13911.302262749996,-11.932133219997922,52956.910446 2026-07-09,20:47:47.000,190,11074340,127445,0,1783630066,13911.443725259996,-11.882789309995132,52956.97333008001 2026-07-09,20:47:52.000,190,11074379,127485,0,1783630071,13910.662313299988,-12.016722779997508,52956.72179376 2026-07-09,20:47:55.000,190,11074340,127525,0,1783630074,13910.184035289996,-11.967378870001994,52956.714806640004 2026-07-09,20:47:58.000,190,11074371,127285,0,1783630077,13910.022363849996,-11.868691049996414,52956.7008324 2026-07-09,20:48:01.000,190,11074348,127845,0,1783630080,13910.190771599991,-11.861641919997055,52956.58903848001 2026-07-09,20:48:04.000,190,11074348,127965,0,1783630083,13910.440015070002,-11.784101489996829,52956.6309612 2026-07-09,20:48:07.000,190,11074371,128085,0,1783630086,13910.487169239997,-11.77705235999747,52956.63794832001 2026-07-09,20:48:10.000,190,11074308,128325,0,1783630089,13910.285079939997,-11.8193471400009,52956.65890968001 2026-07-09,20:48:13.000,190,11074349,128085,0,1783630092,13910.177298980001,-11.903936700000486,52956.679871039996 2026-07-09,20:48:16.000,190,11074323,128045,0,1783630095,13910.318761490002,-12.073115819999657,52956.79166496 2026-07-09,20:48:19.000,190,11074359,128485,0,1783630098,13910.520850790002,-12.28458972000226,52956.79166496 2026-07-09,20:48:24.000,190,11074344,128125,0,1783630103,13910.770094259999,-12.439670579995436,52956.58903848001 2026-07-09,20:48:27.000,190,11074296,127605,0,1783630106,13911.03281035,-12.277540589995624,52956.58903848001 2026-07-09,20:48:30.000,190,11074342,127845,0,1783630109,13911.362889539996,-12.073115819999657,52956.65890968001 2026-07-09,20:48:33.000,190,11074398,127205,0,1783630112,13911.652550869992,-11.932133219997922,52956.62397408 2026-07-09,20:48:36.000,190,11074385,127085,0,1783630115,13911.989366369999,-11.99557538999943,52956.833587680005 2026-07-09,20:48:39.000,190,11074351,127205,0,1783630118,13912.380072349995,-12.059017560000939,52956.82660056001 2026-07-09,20:48:42.000,190,11074373,127085,0,1783630121,13912.723624159997,-12.066066690000298,52956.98730432 2026-07-09,20:48:45.000,190,11074329,126965,0,1783630124,13913.228847409999,-12.009673649998149,52957.12704672 2026-07-09,20:48:48.000,190,11074385,127085,0,1783630127,13913.828378999991,-11.685413669998525,52957.39954440001 2026-07-09,20:48:51.000,190,11074331,127245,0,1783630130,13914.380756419989,-11.375251949997619,52957.58120952 2026-07-09,20:48:56.000,190,11074411,127045,0,1783630135,13914.879243359996,-11.114434139999503,52957.61614512001 2026-07-09,20:48:59.000,190,11074347,126965,0,1783630138,13915.276685650002,-11.114434139999503,52957.75588752 2026-07-09,20:49:02.000,190,11074377,126965,0,1783630141,13915.795381519994,-11.18492544000037,52957.9235784 2026-07-09,20:49:05.000,190,11074368,126965,0,1783630144,13916.03115237,-11.206072829998448,52958.16114048 2026-07-09,20:49:08.000,190,11074356,126565,0,1783630147,13916.361231559997,-11.156728919995658,52958.2729344 2026-07-09,20:49:11.000,190,11074367,126765,0,1783630150,13916.819300639989,-10.987549799996486,52958.3777412 2026-07-09,20:49:14.000,190,11074401,126845,0,1783630153,13917.176325069995,-10.874763719999464,52958.59434192 2026-07-09,20:49:17.000,190,11074318,126805,0,1783630156,13917.728702489992,-10.853616330001387,52958.98562064001 2026-07-09,20:49:20.000,190,11074415,126965,0,1783630159,13917.984682269998,-10.825419809996674,52959.04850472 2026-07-09,20:49:23.000,190,11074300,126885,0,1783630162,13918.355179319995,-10.811321549997956,52959.25811832 2026-07-09,20:49:28.000,190,11074341,127445,0,1783630167,13918.914293050002,-10.642142429998785,52959.29305392001 2026-07-09,20:49:31.000,190,11074396,126925,0,1783630170,13919.58792405,-10.458865050000895,52959.446770560004 2026-07-09,20:49:34.000,190,11074369,126765,0,1783630173,13920.032520510002,-10.381324620000669,52959.516641760005 2026-07-09,20:49:37.000,190,11074396,126605,0,1783630176,13920.497325899989,-10.32493157999852,52959.684332640005 2026-07-09,20:49:40.000,190,11074367,126805,0,1783630179,13920.894768189995,-10.416570269997464,52959.949843200004 2026-07-09,20:49:43.000,190,11074364,126685,0,1783630182,13921.373046200002,-10.402472009998746,52960.138495440005 2026-07-09,20:49:46.000,190,11074351,126605,0,1783630185,13921.750279559994,-10.254440279997652,52960.32016056 2026-07-09,20:49:49.000,190,11074377,126525,0,1783630188,13922.134249229995,-10.057064640001045,52960.55073552 2026-07-09,20:49:52.000,190,11074355,126685,0,1783630191,13922.444119489992,-9.6411659699952,52960.76733624 2026-07-09,20:49:55.000,190,11074390,126805,0,1783630194,13923.23900406999,-9.422642940000514,52961.074769520004 2026-07-09,20:50:00.000,190,11074381,126685,0,1783630199,13923.946316619993,-9.147726869996404,52961.25643464001 2026-07-09,20:50:03.000,190,11074357,126645,0,1783630202,13924.41785831999,-9.034940789999382,52961.459061120004 2026-07-09,20:50:06.000,190,11074368,126685,0,1783630205,13924.593002379996,-9.041989919998741,52961.59181640001 2026-07-09,20:50:09.000,190,11074392,126805,0,1783630208,13924.653629169996,-9.091333830001531,52961.82239136 2026-07-09,20:50:12.000,190,11074400,126525,0,1783630211,13924.761410129991,-9.175923390001117,52961.92719816001 2026-07-09,20:50:15.000,190,11074382,126805,0,1783630214,13925.367678029994,-9.45788858999731,52962.07392768001 2026-07-09,20:50:18.000,190,11074431,126605,0,1783630217,13925.650603049995,-9.612969449997763,52962.30450264 2026-07-09,20:50:21.000,190,11074368,126445,0,1783630220,13925.940264379991,-9.68346074999863,52962.51411624 2026-07-09,20:50:24.000,190,11074333,126685,0,1783630223,13926.344442979993,-9.570674670001608,52962.73071696 2026-07-09,20:50:27.000,190,11074403,126765,0,1783630226,13926.580213829999,-9.401495549995161,52962.81456240001 2026-07-09,20:50:32.000,190,11074371,127405,0,1783630231,13926.728412649994,-9.32395512000221,52962.821549520006 2026-07-09,20:50:35.000,190,11074385,127565,0,1783630234,13926.950710879995,-9.662313360000553,52962.87744648 2026-07-09,20:50:38.000,190,11074320,127685,0,1783630237,13926.970919809995,-10.127555940001912,52963.0940472 2026-07-09,20:50:41.000,190,11074359,127525,0,1783630240,13926.809248369995,-10.465914180000254,52963.06609872 2026-07-09,20:50:44.000,190,11074359,127245,0,1783630243,13926.81598467999,-10.712633729999652,52963.10103432001 2026-07-09,20:50:47.000,190,11074403,127405,0,1783630246,13927.00460136,-10.684437210002216,52963.108021440006 2026-07-09,20:50:50.000,190,11074344,127405,0,1783630249,13927.206690660001,-10.599847649995354,52963.12199568 2026-07-09,20:50:53.000,190,11074329,127525,0,1783630252,13927.556978779998,-10.747879379996448,52963.3385964 2026-07-09,20:50:56.000,190,11074361,127525,0,1783630255,13927.455934129997,-10.917058499995619,52963.35257064 2026-07-09,20:50:59.000,190,11074310,126445,0,1783630258,13927.179745419991,-11.206072829998448,52963.43641608001 2026-07-09,20:51:04.000,190,11074341,126765,0,1783630263,13926.324234049993,-11.77705235999747,52963.18487976 2026-07-09,20:51:07.000,190,11074343,127005,0,1783630266,13926.074990579997,-12.150656249999884,52963.21981536 2026-07-09,20:51:10.000,190,11074346,126765,0,1783630269,13925.71796614999,-12.418523189997359,52963.07308584 2026-07-09,20:51:13.000,190,11074379,126765,0,1783630272,13925.468722679994,-12.545407530000375,52963.05911160001 2026-07-09,20:51:16.000,190,11074367,126725,0,1783630275,13925.232951829988,-12.573604049997812,52963.04513736 2026-07-09,20:51:19.000,190,11074404,126525,0,1783630278,13925.071280390002,-12.63704621999932,52962.9543048 2026-07-09,20:51:22.000,190,11074341,126965,0,1783630281,13924.828773230001,-12.841470989995287,52962.849498 2026-07-09,20:51:25.000,190,11074400,126885,0,1783630284,13924.774882749996,-13.109337930000038,52963.07308584 2026-07-09,20:51:28.000,190,11074349,126725,0,1783630287,13924.49869403999,-13.341959220000717,52962.968279040004 2026-07-09,20:51:31.000,190,11074359,127685,0,1783630290,13924.209032709994,-13.384253999996872,52962.78661392 2026-07-09,20:51:36.000,190,11074412,127205,0,1783630295,13923.872217210002,-13.144583579996834,52962.43027080001 2026-07-09,20:51:39.000,190,11074358,127125,0,1783630298,13923.979998169998,-12.99655184999574,52962.27655416 2026-07-09,20:51:42.000,190,11074435,127165,0,1783630301,13924.188823779994,-12.82032359999721,52962.22065720001 2026-07-09,20:51:45.000,190,11074398,126845,0,1783630304,13924.42459463,-12.933109680001508,52962.20668296 2026-07-09,20:51:48.000,190,11074390,127005,0,1783630307,13924.788355370001,-13.137534449997474,52962.10886328 2026-07-09,20:51:51.000,190,11074335,126965,0,1783630310,13925.206006589993,-13.482941819995176,52962.08790192 2026-07-09,20:51:54.000,190,11074327,127045,0,1783630313,13925.52261316,-13.581629640000756,52962.12283752001 2026-07-09,20:51:57.000,190,11074418,127085,0,1783630316,13925.751647699995,-13.475892689995817,52962.22764432 2026-07-09,20:52:00.000,190,11074383,127285,0,1783630319,13926.155826299997,-13.151632709996193,52962.37437384 2026-07-09,20:52:03.000,190,11074367,127165,0,1783630322,13926.384860839993,-12.926060550002148,52962.45123216 2026-07-09,20:52:08.000,190,11074328,127245,0,1783630327,13926.647576929994,-12.58065317999717,52962.31148976001 2026-07-09,20:52:11.000,190,11074384,127325,0,1783630330,13926.97765611999,-12.46081797000079,52962.318476880006 2026-07-09,20:52:14.000,190,11074365,127405,0,1783630333,13927.247108520001,-12.305737110000337,52962.35341248 2026-07-09,20:52:17.000,190,11074349,127245,0,1783630336,13927.415516269997,-12.073115819999657,52962.40930944001 2026-07-09,20:52:20.000,190,11074407,127085,0,1783630339,13927.300998999992,-11.896887570001127,52962.43027080001 2026-07-09,20:52:23.000,190,11074351,127325,0,1783630342,13927.274053759997,-11.713610189995961,52962.38834808001 2026-07-09,20:52:26.000,190,11074367,127805,0,1783630345,13927.132591249996,-11.530332809998072,52962.35341248 2026-07-09,20:52:29.000,190,11074373,127525,0,1783630348,13927.173009109996,-11.396399339995696,52962.29052840001 2026-07-09,20:52:32.000,190,11074392,127165,0,1783630351,13927.536769849998,-11.297711519997392,52962.37437384 2026-07-09,20:52:35.000,190,11074386,128365,0,1783630354,13927.846640109994,-11.283613259998674,52962.416296560004 2026-07-09,20:52:40.000,190,11074365,128165,0,1783630359,13928.16324668,-11.304760649996751,52962.27655416 2026-07-09,20:52:43.000,190,11074338,128245,0,1783630362,13928.385544910001,-11.206072829998448,52962.269567040006 2026-07-09,20:52:46.000,190,11074311,127765,0,1783630365,13928.547216350002,-11.14263065999694,52962.248605680004 2026-07-09,20:52:49.000,190,11074331,128205,0,1783630368,13928.661733619992,-11.015746320001199,52962.2555928 2026-07-09,20:52:52.000,190,11074352,127765,0,1783630371,13928.843613989993,-10.91000936999626,52962.2555928 2026-07-09,20:52:55.000,190,11074354,127085,0,1783630374,13929.13327531999,-11.058041099997354,52962.23463144 2026-07-09,20:52:58.000,190,11074350,127525,0,1783630377,13929.07264852999,-11.255416740001237,52962.30450264 2026-07-09,20:53:01.000,190,11074352,126925,0,1783630380,13929.15348424999,-11.438694119999127,52962.57700032001 2026-07-09,20:53:04.000,190,11074375,126805,0,1783630383,13928.890768159989,-11.516234549999353,52962.604948800006 2026-07-09,20:53:07.000,190,11074323,127165,0,1783630386,13928.796459819998,-11.614922369997657,52962.6398844 2026-07-09,20:53:12.000,190,11074312,126885,0,1783630391,13927.89379427999,-12.143607120000524,52962.37437384 2026-07-09,20:53:15.000,190,11074342,126685,0,1783630394,13927.637814499998,-12.45376884000143,52962.29052840001 2026-07-09,20:53:18.000,190,11074343,127045,0,1783630397,13927.462670439993,-12.665242739996756,52962.31148976001 2026-07-09,20:53:21.000,190,11074387,127005,0,1783630400,13927.577187709998,-12.855569250001281,52962.24161856001 2026-07-09,20:53:24.000,190,11074345,126885,0,1783630403,13927.786013319994,-12.99655184999574,52962.34642536 2026-07-09,20:53:27.000,190,11074273,126845,0,1783630406,13928.028520479995,-13.09523967000132,52962.416296560004 2026-07-09,20:53:30.000,190,11074350,126765,0,1783630409,13928.358599669991,-13.081141409995325,52962.50712912001 2026-07-09,20:53:33.000,190,11074380,127845,0,1783630412,13928.904240779993,-12.98950271999638,52962.751678320004 2026-07-09,20:53:36.000,190,11074353,127165,0,1783630415,13929.348837239995,-12.763930560002336,52963.00321464 2026-07-09,20:53:39.000,190,11074355,127365,0,1783630418,13929.692389049997,-12.693439260001469,52963.18487976 2026-07-09,20:53:44.000,190,11074375,127525,0,1783630423,13930.002259309993,-12.658193609997397,52963.33160928 2026-07-09,20:53:47.000,190,11074335,126925,0,1783630426,13930.305393259994,-12.658193609997397,52963.50628728 2026-07-09,20:53:50.000,190,11074320,127325,0,1783630429,13930.729780789996,-12.608849700001883,52963.76481072 2026-07-09,20:53:53.000,190,11074352,127245,0,1783630432,13931.133959389997,-12.496063619997585,52963.995385680006 2026-07-09,20:53:56.000,190,11074355,127605,0,1783630435,13931.389939169989,-12.496063619997585,52964.18403792001 2026-07-09,20:53:59.000,190,11074374,127245,0,1783630438,13931.57181953999,-12.58770230999653,52964.3167932 2026-07-09,20:54:02.000,190,11074358,127245,0,1783630441,13931.726754669995,-12.545407530000375,52964.47050984001 2026-07-09,20:54:05.000,190,11074359,127405,0,1783630444,13931.848008249995,-12.517211009995663,52964.596278000005 2026-07-09,20:54:08.000,190,11074400,127405,0,1783630447,13932.137669579992,-12.326884499998414,52964.87576280001 2026-07-09,20:54:11.000,190,11074365,127605,0,1783630450,13932.292604709997,-12.037870169995585,52965.02249232001 2026-07-09,20:54:16.000,190,11074304,127485,0,1783630455,13931.76043622,-11.713610189995961,52964.9106984 2026-07-09,20:54:19.000,190,11074335,127605,0,1783630458,13931.55834692,-11.530332809998072,52964.95262112001 2026-07-09,20:54:22.000,190,11074365,127365,0,1783630461,13931.544874299994,-11.396399339995696,52964.94563400001 2026-07-09,20:54:25.000,190,11074353,127485,0,1783630464,13931.55161060999,-11.340006300000823,52964.95262112001 2026-07-09,20:54:28.000,190,11074316,128325,0,1783630467,13931.73349097999,-11.269514999999956,52964.98755672 2026-07-09,20:54:31.000,190,11074299,128285,0,1783630470,13931.71328204999,-11.31180977999611,52964.93864688 2026-07-09,20:54:34.000,190,11074387,127165,0,1783630473,13931.84127194,-11.234269349995884,52964.96659536 2026-07-09,20:54:37.000,190,11074325,127965,0,1783630476,13932.171351129997,-11.170827180001652,52965.06441504 2026-07-09,20:54:40.000,190,11074368,128445,0,1783630479,13932.326286260002,-11.079188489995431,52965.02947944 2026-07-09,20:54:43.000,190,11074314,128485,0,1783630482,13932.568793419989,-10.973451539997768,52964.980569600004 2026-07-09,20:54:48.000,190,11074351,128205,0,1783630487,13932.359967809993,-10.712633729999652,52964.75698176001 2026-07-09,20:54:51.000,190,11074371,128125,0,1783630490,13932.346495190002,-10.529356350001763,52964.68711056001 2026-07-09,20:54:54.000,190,11074285,128085,0,1783630493,13932.346495190002,-10.296735060001083,52964.58929088001 2026-07-09,20:54:57.000,190,11074302,127525,0,1783630496,13932.420594599993,-10.106408549996559,52964.50544544 2026-07-09,20:55:00.000,190,11074328,127285,0,1783630499,13932.494694009998,-9.894934650001233,52964.51243256 2026-07-09,20:55:03.000,190,11074293,127285,0,1783630502,13932.467748769988,-9.669362489999912,52964.48448408 2026-07-09,20:55:06.000,190,11074342,127165,0,1783630505,13932.386913050002,-9.493134240001382,52964.47050984001 2026-07-09,20:55:09.000,190,11074324,127085,0,1783630508,13932.528375559988,-9.352151639999647,52964.58929088001 2026-07-09,20:55:12.000,190,11074365,127325,0,1783630511,13932.346495190002,-9.352151639999647,52964.61025224001 2026-07-09,20:55:15.000,190,11074391,127525,0,1783630514,13932.191560059997,-9.338053380000929,52964.53339392 2026-07-09,20:55:20.000,190,11074320,126845,0,1783630519,13931.57855585,-9.352151639999647,52964.14910232 2026-07-09,20:55:23.000,190,11074317,126645,0,1783630522,13931.356257619998,-9.267562080000062,52964.20499928001 2026-07-09,20:55:26.000,190,11074388,126525,0,1783630525,13931.201322489993,-9.204119909998553,52964.163076560006 2026-07-09,20:55:29.000,190,11074351,126685,0,1783630528,13931.160904629993,-9.239365559995349,52964.114166720006 2026-07-09,20:55:32.000,190,11074308,126685,0,1783630531,13931.012705809997,-9.33100425000157,52964.072244 2026-07-09,20:55:35.000,190,11074393,126645,0,1783630534,13931.032914739997,-9.387397289996443,52964.10019248 2026-07-09,20:55:38.000,190,11074311,126765,0,1783630537,13930.979024259992,-9.380348159997084,52963.95346296 2026-07-09,20:55:41.000,190,11074351,126925,0,1783630540,13931.133959389997,-9.408544680001796,52964.13512808001 2026-07-09,20:55:44.000,190,11074339,126845,0,1783630543,13930.999233189992,-9.33100425000157,52964.0023728 2026-07-09,20:55:47.000,190,11074309,126765,0,1783630546,13930.770198649996,-9.295758599997498,52963.93948872001 2026-07-09,20:55:52.000,190,11074376,126965,0,1783630551,13930.049413479988,-9.133628609997686,52963.63205544001 2026-07-09,20:55:55.000,190,11074378,127045,0,1783630554,13929.813642629997,-9.133628609997686,52963.50628728 2026-07-09,20:55:58.000,190,11074312,126445,0,1783630557,13929.813642629997,-9.084284700002172,52963.443403200006 2026-07-09,20:56:01.000,190,11074319,126845,0,1783630560,13929.921423589993,-9.091333830001531,52963.35257064 2026-07-09,20:56:04.000,190,11074375,126605,0,1783630563,13929.988786690003,-9.161825129995123,52963.324622160006 2026-07-09,20:56:07.000,190,11074325,126885,0,1783630566,13929.948368830002,-9.260512950000702,52963.28269944 2026-07-09,20:56:10.000,190,11074326,126805,0,1783630569,13929.988786690003,-9.204119909998553,52963.19186688 2026-07-09,20:56:13.000,190,11074373,126765,0,1783630572,13930.278448019999,-9.211169039997912,52963.36654488001 2026-07-09,20:56:16.000,190,11074294,126925,0,1783630575,13930.258239089999,-9.288709469998139,52963.34558352001 2026-07-09,20:56:19.000,190,11074318,126885,0,1783630578,13930.244766469994,-9.500183370000741,52963.3385964 2026-07-09,20:56:24.000,190,11074347,127045,0,1783630583,13930.123512889993,-9.768050309998216,52963.11500856 2026-07-09,20:56:27.000,190,11074338,126885,0,1783630586,13930.325602189994,-9.796246829995653,52963.08007296001 2026-07-09,20:56:30.000,190,11074333,126605,0,1783630589,13930.6017909,-9.63411683999584,52963.10103432001 2026-07-09,20:56:33.000,190,11074294,127565,0,1783630592,13930.898188539992,-9.542478149996896,52963.05212448 2026-07-09,20:56:36.000,190,11074327,127325,0,1783630595,13931.201322489993,-9.429692069999874,52963.01020176001 2026-07-09,20:56:39.000,190,11074347,127365,0,1783630598,13931.49098381999,-9.443790329998592,52963.07308584 2026-07-09,20:56:42.000,190,11074316,127205,0,1783630601,13931.63918264,-9.436741199999233,52963.06609872 2026-07-09,20:56:45.000,190,11074313,127525,0,1783630604,13931.71328204999,-9.598871189999045,52963.05911160001 2026-07-09,20:56:48.000,190,11074283,127085,0,1783630607,13931.92210766,-9.775099439997575,52963.35955776 2026-07-09,20:56:51.000,190,11074293,127205,0,1783630610,13932.002943380001,-9.951327689996106,52963.373532000005 2026-07-09,20:56:56.000,190,11074298,127525,0,1783630615,13932.258923159992,-10.028868119996332,52963.205841120005 2026-07-09,20:56:59.000,190,11074309,126805,0,1783630618,13932.636156519999,-9.86673812999652,52963.28269944 2026-07-09,20:57:02.000,190,11074303,126805,0,1783630621,13932.87866368,-9.87378725999588,52963.275712320006 2026-07-09,20:57:05.000,190,11074348,126645,0,1783630624,13932.905608919995,-9.810345090001647,52963.35955776 2026-07-09,20:57:08.000,190,11074319,126685,0,1783630627,13932.77761903,-9.937229429997387,52963.4084676 2026-07-09,20:57:11.000,190,11074268,126405,0,1783630630,13932.716992239999,-9.958376819995465,52963.40148048 2026-07-09,20:57:14.000,190,11074308,126525,0,1783630633,13932.555320799998,-9.9654259500021,52963.45737744 2026-07-09,20:57:17.000,190,11074362,126565,0,1783630636,13932.420594599993,-10.028868119996332,52963.40148048 2026-07-09,20:57:20.000,190,11074327,126565,0,1783630639,13932.562057109993,-10.205096370002138,52963.65301680001 2026-07-09,20:57:23.000,190,11074282,126685,0,1783630642,13932.622683899994,-10.303784190000442,52963.57615848 2026-07-09,20:57:28.000,190,11074254,126765,0,1783630647,13932.548584489989,-10.240342019998934,52963.38750624 2026-07-09,20:57:31.000,190,11074316,126525,0,1783630650,13932.562057109993,-10.198047239995503,52963.34558352001 2026-07-09,20:57:34.000,190,11074299,126525,0,1783630653,13932.333022569997,-10.198047239995503,52963.36654488001 2026-07-09,20:57:37.000,190,11074337,126565,0,1783630656,13932.157878509992,-10.282636799995089,52963.35257064 2026-07-09,20:57:40.000,190,11074276,126245,0,1783630659,13931.8816898,-10.395422879999387,52963.28269944 2026-07-09,20:57:43.000,190,11074282,126685,0,1783630662,13931.69980943,-10.55050373999984,52963.24776384001 2026-07-09,20:57:46.000,190,11074329,126725,0,1783630665,13931.524665369994,-10.571651129997917,52963.18487976 2026-07-09,20:57:49.000,190,11074355,126725,0,1783630668,13931.666127879995,-10.578700259997277,52963.31763504001 2026-07-09,20:57:52.000,190,11074317,126685,0,1783630671,13931.666127879995,-10.620995040000707,52963.26872520001 2026-07-09,20:57:55.000,190,11074369,127005,0,1783630674,13931.6796005,-10.620995040000707,52963.17789264001 2026-07-09,20:58:00.000,190,11074288,127005,0,1783630679,13931.140695699993,-10.663289819996862,52962.919369200004 2026-07-09,20:58:03.000,190,11074324,126845,0,1783630682,13930.689362929996,-10.839518069995393,52962.800588160004 2026-07-09,20:58:06.000,190,11074283,126685,0,1783630685,13930.157194439998,-10.945255020000332,52962.68879424 2026-07-09,20:58:09.000,190,11074294,126805,0,1783630688,13929.753015839997,-11.001648059995205,52962.64687152001 2026-07-09,20:58:12.000,190,11074274,126885,0,1783630691,13929.43640926999,-11.100335880000785,52962.47918064001 2026-07-09,20:58:15.000,190,11074281,126845,0,1783630694,13929.07264852999,-11.234269349995884,52962.325464 2026-07-09,20:58:18.000,190,11074327,126965,0,1783630697,13928.715624099998,-11.31180977999611,52962.199695840005 2026-07-09,20:58:21.000,190,11074326,126885,0,1783630700,13928.722360409993,-11.459841509997204,52962.24161856001 2026-07-09,20:58:24.000,190,11074271,127125,0,1783630703,13928.681942549993,-11.572627590001503,52962.10886328 2026-07-09,20:58:27.000,190,11074341,126925,0,1783630706,13928.533743729997,-11.579676720000862,52962.00405648001 2026-07-09,20:58:32.000,190,11074256,126925,0,1783630711,13927.83316748999,-11.692462799997884,52961.56386792 2026-07-09,20:58:35.000,190,11074287,127165,0,1783630714,13927.361625789992,-11.8193471400009,52961.4171384 2026-07-09,20:58:38.000,190,11074285,127205,0,1783630717,13926.84292992,-11.861641919997055,52961.35425432001 2026-07-09,20:58:41.000,190,11074285,127045,0,1783630720,13926.236662019997,-11.82639627000026,52961.27040888 2026-07-09,20:58:44.000,190,11074241,127005,0,1783630723,13925.913319139996,-11.8193471400009,52961.144640720006 2026-07-09,20:58:47.000,190,11074333,127205,0,1783630726,13925.72470246,-11.798199749995547,52960.99791120001 2026-07-09,20:58:50.000,190,11074301,126845,0,1783630729,13925.58323995,-11.784101489996829,52960.83720744 2026-07-09,20:58:53.000,190,11074208,127085,0,1783630732,13925.51587684999,-11.840494529998978,52960.86515592 2026-07-09,20:58:56.000,190,11074313,127125,0,1783630735,13925.313787549989,-11.82639627000026,52960.80227184001 2026-07-09,20:58:59.000,190,11074286,127365,0,1783630738,13925.057807769997,-11.791150619996188,52960.6485552 2026-07-09,20:59:04.000,190,11074311,127165,0,1783630743,13924.58626607,-11.678364539999166,52960.15945680001 2026-07-09,20:59:07.000,190,11074258,127085,0,1783630746,13924.34375891,-11.685413669998525,52960.00574016 2026-07-09,20:59:10.000,190,11074329,127285,0,1783630749,13924.087779129994,-11.875740179995773,52959.90792048 2026-07-09,20:59:13.000,190,11074318,127285,0,1783630752,13923.791381490002,-11.981477130000712,52959.84503640001 2026-07-09,20:59:16.000,190,11074319,127245,0,1783630755,13923.474774919996,-12.094263209997735,52959.71926824 2026-07-09,20:59:19.000,190,11074320,127605,0,1783630758,13923.31983978999,-12.171803639997961,52959.586512960006 2026-07-09,20:59:22.000,190,11074271,127845,0,1783630761,13923.313103479995,-12.200000159995398,52959.45375768 2026-07-09,20:59:25.000,190,11074326,128085,0,1783630764,13923.710545770002,-12.291638850001618,52959.53760312001 2026-07-09,20:59:28.000,190,11074188,127805,0,1783630767,13923.831799350002,-12.397375799999281,52959.362925119996 2026-07-09,20:59:31.000,190,11074281,127925,0,1783630770,13923.926107689993,-12.319835369999055,52959.34196376001 2026-07-09,20:59:36.000,190,11074289,127965,0,1783630775,13923.414148129996,-12.28458972000226,52959.05549184001 2026-07-09,20:59:39.000,190,11074215,127885,0,1783630778,13923.3265761,-12.23524580999947,52958.98562064001 2026-07-09,20:59:42.000,190,11074320,128005,0,1783630781,13923.481511229991,-12.249344069998187,52958.87382672 2026-07-09,20:59:45.000,190,11074331,127485,0,1783630784,13923.690336840002,-12.326884499998414,52958.83889112001 2026-07-09,20:59:48.000,190,11074267,127365,0,1783630787,13923.845271969993,-12.467867100000149,52958.845878240005 2026-07-09,20:59:51.000,190,11074305,127365,0,1783630790,13923.953052929988,-12.538358400001016,52958.81792976001 2026-07-09,20:59:54.000,190,11074286,127325,0,1783630793,13924.054097579989,-12.531309270001657,52958.86683960001 2026-07-09,20:59:57.000,190,11074334,127405,0,1783630796,13923.973261859988,-12.559505789999093,52958.88081384 2026-07-09,21:00:00.000,190,11074267,127325,0,1783630799,13924.020416029998,-12.644095349998679,52959.05549184001 2026-07-09,21:00:03.000,190,11074281,127325,0,1783630802,13923.885689829993,-12.714586649999546,52959.0415176 2026-07-09,21:00:08.000,190,11074248,127605,0,1783630807,13923.3265761,-12.890814899998077,52958.894788080004 2026-07-09,21:00:11.000,190,11074288,127885,0,1783630810,13923.16490466,-13.109337930000038,52958.94369792 2026-07-09,21:00:14.000,190,11074295,127325,0,1783630813,13923.11775048999,-13.27851704999921,52958.99959488 2026-07-09,21:00:17.000,190,11074339,127685,0,1783630816,13923.01670583999,-13.363106609998795,52958.92972368 2026-07-09,21:00:20.000,190,11074286,127525,0,1783630819,13922.962815359999,-13.370155739998154,52958.915749440006 2026-07-09,21:00:23.000,190,11074277,127525,0,1783630822,13922.949342739994,-13.349008350000076,52958.94369792 2026-07-09,21:00:26.000,190,11074273,127245,0,1783630825,13922.895452259989,-13.377204869997513,52958.88780096001 2026-07-09,21:00:29.000,190,11074312,127565,0,1783630828,13922.801143919998,-13.560482249995403,52958.87382672 2026-07-09,21:00:32.000,190,11074284,127605,0,1783630831,13922.727044509993,-13.891791360001662,52958.88081384 2026-07-09,21:00:35.000,190,11074349,127445,0,1783630834,13922.511482590002,-14.2653952499968,52958.78998128001 2026-07-09,21:00:40.000,190,11074271,127485,0,1783630839,13922.343074839991,-14.660146529997292,52958.748058560006 2026-07-09,21:00:43.000,190,11074254,127605,0,1783630842,13922.14098553999,-14.730637829998159,52958.69914872001 2026-07-09,21:00:46.000,190,11074318,127485,0,1783630845,13922.053413509995,-14.758834349995595,52958.81792976001 2026-07-09,21:00:49.000,190,11074358,127565,0,1783630848,13921.86479683,-14.7235886999988,52958.74107144001 2026-07-09,21:00:52.000,190,11074320,127485,0,1783630851,13921.736806939989,-14.737686959997518,52958.76901992001 2026-07-09,21:00:55.000,190,11074367,127605,0,1783630854,13921.474090850003,-14.885718689998612,52958.71312296 2026-07-09,21:00:58.000,190,11074276,127445,0,1783630857,13921.325892029992,-15.033750419999706,52958.74107144001 2026-07-09,21:01:01.000,190,11074332,127685,0,1783630860,13921.022758079991,-15.195880409999518,52958.72011008001 2026-07-09,21:01:04.000,190,11074313,127685,0,1783630863,13920.935186049996,-15.231126059996313,52958.78998128001 2026-07-09,21:01:07.000,190,11074268,127725,0,1783630866,13920.605106859999,-15.17473302000144,52958.73408432 2026-07-09,21:01:12.000,190,11074266,127205,0,1783630871,13919.74959549,-14.935062600001402,52958.47556088 2026-07-09,21:01:15.000,190,11074280,127485,0,1783630874,13919.40604368,-15.012603030001628,52958.4476124 2026-07-09,21:01:18.000,190,11074321,127645,0,1783630877,13919.170272829993,-15.160634759995446,52958.32883136 2026-07-09,21:01:21.000,190,11074347,127845,0,1783630880,13918.867138879992,-15.259322580001026,52958.342805600005 2026-07-09,21:01:24.000,190,11074354,127685,0,1783630883,13918.63136803,-15.343912140000612,52958.2030632 2026-07-09,21:01:27.000,190,11074358,127525,0,1783630886,13918.395597179995,-15.449649089998275,52958.14716624001 2026-07-09,21:01:30.000,190,11074327,127525,0,1783630889,13918.193507879994,-15.53423864999786,52958.09126928 2026-07-09,21:01:33.000,190,11074266,127445,0,1783630892,13918.092463229994,-15.562435169995297,52958.04934656001 2026-07-09,21:01:36.000,190,11074325,127365,0,1783630895,13918.20024418999,-15.498993000001065,52958.14017912 2026-07-09,21:01:39.000,190,11074266,127645,0,1783630898,13918.112672159994,-15.386206919996766,52958.189088959996 2026-07-09,21:01:44.000,190,11074273,127685,0,1783630903,13917.3312602,-15.280469969999103,52957.8187716 2026-07-09,21:01:47.000,190,11074341,127365,0,1783630906,13917.034862559995,-15.287519099998462,52957.75588752 2026-07-09,21:01:50.000,190,11074345,128045,0,1783630909,13916.731728609993,-15.372108659998048,52957.58819664 2026-07-09,21:01:53.000,190,11074316,127965,0,1783630912,13916.367967869992,-15.372108659998048,52957.518325439996 2026-07-09,21:01:56.000,190,11074284,128005,0,1783630915,13915.88295354999,-15.40735431000212,52957.455441360005 2026-07-09,21:01:59.000,190,11074339,128165,0,1783630918,13915.451829709993,-15.35096126999997,52957.406531520006 2026-07-09,21:02:02.000,190,11074299,128205,0,1783630921,13915.081332659996,-15.30161735999718,52957.217879280004 2026-07-09,21:02:05.000,190,11074304,128005,0,1783630924,13915.101541589996,-15.259322580001026,52957.28076336001 2026-07-09,21:02:08.000,190,11074240,127605,0,1783630927,13914.737780849995,-15.379157789997407,52957.2248664 2026-07-09,21:02:11.000,190,11074236,127325,0,1783630930,13914.347074869998,-15.372108659998048,52957.120059600005 2026-07-09,21:02:16.000,190,11074297,127565,0,1783630935,13913.417464089995,-15.266371710000385,52956.74275512 2026-07-09,21:02:19.000,190,11074259,127525,0,1783630938,13913.195165859994,-15.195880409999518,52956.679871039996 2026-07-09,21:02:22.000,190,11074294,127285,0,1783630941,13912.595634270001,-15.08309432999522,52956.56109000001 2026-07-09,21:02:25.000,190,11074301,127165,0,1783630944,13912.13082888,-15.068996069996501,52956.386412 2026-07-09,21:02:28.000,190,11074348,127365,0,1783630947,13911.719913970002,-14.991455639996275,52956.26064384 2026-07-09,21:02:31.000,190,11074278,127565,0,1783630950,13911.396571090001,-14.935062600001402,52956.044043120004 2026-07-09,21:02:34.000,190,11074281,127245,0,1783630953,13911.14732761999,-14.90686607999669,52955.96019768 2026-07-09,21:02:37.000,190,11074291,127245,0,1783630956,13910.790303189999,-15.026701290000346,52955.88333936 2026-07-09,21:02:40.000,190,11074296,127365,0,1783630959,13910.237925770001,-15.245224320002308,52955.7925068 2026-07-09,21:02:43.000,190,11074267,127325,0,1783630962,13909.921319199995,-15.379157789997407,52955.82045528001 2026-07-09,21:02:48.000,190,11074350,127605,0,1783630967,13909.321787610003,-15.35096126999997,52955.4780864 2026-07-09,21:02:51.000,190,11074263,127565,0,1783630970,13909.160116170002,-15.217027799997595,52955.38026672 2026-07-09,21:02:54.000,190,11074314,127525,0,1783630973,13908.971499489991,-15.167683890002081,52955.29642128001 2026-07-09,21:02:57.000,190,11074271,127485,0,1783630976,13908.782882809995,-15.090143460001855,52955.25449856 2026-07-09,21:03:00.000,190,11074295,127525,0,1783630979,13908.71551971,-15.012603030001628,52955.19161448 2026-07-09,21:03:03.000,190,11074273,127405,0,1783630982,13908.73572864,-14.998504769995634,52955.11475616 2026-07-09,21:03:06.000,190,11074329,127485,0,1783630985,13908.65489292,-14.970308249998197,52955.24052432 2026-07-09,21:03:09.000,190,11074334,127165,0,1783630988,13908.63468399,-14.998504769995634,52955.25449856 2026-07-09,21:03:12.000,190,11074324,127525,0,1783630991,13908.61447506,-15.097192590001214,52955.226550080006 2026-07-09,21:03:15.000,190,11074283,127845,0,1783630994,13908.54711195999,-15.139487369997369,52955.205588720004 2026-07-09,21:03:52.000,190,11074312,127605,0,1783631031,13908.937817940001,-14.815227389997744,52955.34533112001 2026-07-09,21:03:55.000,190,11074311,127565,0,1783631034,13908.904136389996,-14.836374779995822,52955.373279600004 2026-07-09,21:03:58.000,190,11074309,127445,0,1783631037,13908.83003697999,-14.970308249998197,52955.34533112001 2026-07-09,21:04:01.000,190,11074282,127645,0,1783631040,13908.83003697999,-15.033750419999706,52955.40122808 2026-07-09,21:04:04.000,190,11074296,127405,0,1783631043,13908.78961911999,-15.160634759995446,52955.35231824 2026-07-09,21:04:07.000,190,11074275,127765,0,1783631046,13908.87719115,-15.231126059996313,52955.3034084 2026-07-09,21:04:10.000,190,11074259,127525,0,1783631049,13909.133170929992,-15.329813880001893,52955.561931840006 2026-07-09,21:04:13.000,190,11074212,127805,0,1783631052,13909.086016759997,-15.386206919996766,52955.55494472001 2026-07-09,21:04:16.000,190,11074250,127765,0,1783631055,13908.978235800001,-15.470796479996352,52955.58289320001 2026-07-09,21:04:19.000,190,11074280,127605,0,1783631058,13908.910872699991,-15.498993000001065,52955.55494472001 2026-07-09,21:04:24.000,190,11074317,127645,0,1783631063,13908.52690302999,-15.53423864999786,52955.443150800005 2026-07-09,21:04:27.000,190,11074265,127525,0,1783631066,13908.47301255,-15.513091259999783,52955.42218944 2026-07-09,21:04:30.000,190,11074289,127445,0,1783631069,13908.412385759999,-15.470796479996352,52955.38026672 2026-07-09,21:04:33.000,190,11074255,128045,0,1783631072,13908.378704209994,-15.372108659998048,52955.41520232001 2026-07-09,21:04:36.000,190,11074301,128165,0,1783631075,13908.358495279994,-15.329813880001893,52955.4082152 2026-07-09,21:04:39.000,190,11074253,128045,0,1783631078,13908.311341109998,-15.336863010001252,52955.47109928 2026-07-09,21:04:42.000,190,11074306,128165,0,1783631081,13908.210296459998,-15.35096126999997,52955.45712504 2026-07-09,21:04:45.000,190,11074271,127845,0,1783631084,13908.190087529998,-15.386206919996766,52955.610841680005 2026-07-09,21:04:48.000,190,11074193,128165,0,1783631087,13908.115988119993,-15.414403440001479,52955.6877 2026-07-09,21:04:51.000,190,11074270,128045,0,1783631090,13908.035152399993,-15.428501700000197,52955.71564848 2026-07-09,21:04:56.000,190,11074337,127965,0,1783631095,13907.792645239992,-15.414403440001479,52955.52699624 2026-07-09,21:04:59.000,190,11074223,127885,0,1783631098,13907.711809519991,-15.555386039995938,52955.58988032 2026-07-09,21:05:02.000,190,11074288,128125,0,1783631101,13907.482774979995,-15.724565159995109,52955.59686744 2026-07-09,21:05:05.000,190,11074292,127725,0,1783631104,13907.300894609994,-15.788007329996617,52955.56891896 2026-07-09,21:05:08.000,190,11074282,127405,0,1783631107,13907.280685679994,-15.914891669999633,52955.6877 2026-07-09,21:05:11.000,190,11074300,127205,0,1783631110,13907.482774979995,-15.914891669999633,52955.72263560001 2026-07-09,21:05:14.000,190,11074283,127125,0,1783631113,13907.671391659991,-15.872596889996203,52955.63180304001 2026-07-09,21:05:17.000,190,11074269,127285,0,1783631116,13907.893689889992,-15.928989929998352,52955.81346816 2026-07-09,21:05:20.000,190,11074300,127365,0,1783631119,13908.001470850002,-16.013579489997937,52955.88333936 2026-07-09,21:05:23.000,190,11074300,127365,0,1783631122,13907.981261920002,-15.893744280001556,52955.97417192 2026-07-09,21:05:28.000,190,11074255,127325,0,1783631127,13907.873480959992,-15.886695150002197,52955.778532560005 2026-07-09,21:05:31.000,190,11074257,127525,0,1783631130,13908.055361329993,-15.900793410000915,52955.85539088 2026-07-09,21:05:34.000,190,11074263,127365,0,1783631133,13908.297868489994,-16.027677749996656,52955.84141664001 2026-07-09,21:05:37.000,190,11074245,127045,0,1783631136,13908.58752981999,-15.999481229999219,52955.946223440005 2026-07-09,21:05:40.000,190,11074231,127125,0,1783631139,13908.991708419991,-15.921940799998993,52956.03006888 2026-07-09,21:05:43.000,190,11074261,127365,0,1783631142,13909.476722739993,-15.71046689999639,52956.13487568001 2026-07-09,21:05:46.000,190,11074233,127285,0,1783631145,13909.96847336999,-15.513091259999783,52956.232695360006 2026-07-09,21:05:49.000,190,11074233,127285,0,1783631148,13910.453487689992,-15.40735431000212,52956.37243776001 2026-07-09,21:05:52.000,190,11074219,127325,0,1783631151,13910.98565617999,-15.393256049996126,52956.714806640004 2026-07-09,21:05:55.000,190,11074268,127365,0,1783631154,13911.181009169995,-15.414403440001479,52956.81961344 2026-07-09,21:06:00.000,190,11074293,126925,0,1783631159,13911.3359443,-15.259322580001026,52956.88948464 2026-07-09,21:06:03.000,190,11074262,127445,0,1783631162,13911.679496110002,-15.153585629996087,52956.98730432 2026-07-09,21:06:06.000,190,11074246,127245,0,1783631165,13911.955684819994,-14.991455639996275,52957.14800808 2026-07-09,21:06:09.000,190,11074266,126845,0,1783631168,13912.023047919989,-14.935062600001402,52957.238840640006 2026-07-09,21:06:12.000,190,11074295,127365,0,1783631171,13911.908530649998,-14.935062600001402,52957.385570160004 2026-07-09,21:06:15.000,190,11074258,127165,0,1783631174,13911.854640169993,-14.991455639996275,52957.56024816 2026-07-09,21:06:18.000,190,11074305,127085,0,1783631177,13911.800749689988,-15.097192590001214,52957.672042080005 2026-07-09,21:06:21.000,190,11074327,127525,0,1783631180,13911.989366369999,-15.005553900002269,52957.81178448001 2026-07-09,21:06:24.000,190,11074252,127685,0,1783631183,13912.15103781,-14.857522170001175,52957.909604160006 2026-07-09,21:06:27.000,190,11074253,127565,0,1783631186,13912.30597293999,-14.71653956999944,52958.03537232 2026-07-09,21:06:32.000,190,11074270,127565,0,1783631191,13912.009575299999,-14.554409579999628,52957.95152688001 2026-07-09,21:06:35.000,190,11074228,127525,0,1783631194,13911.881585409988,-14.709490440000081,52957.94453976 2026-07-09,21:06:38.000,190,11074284,127245,0,1783631197,13911.767068139998,-14.829325649996463,52958.077295040006 2026-07-09,21:06:41.000,190,11074241,127245,0,1783631200,13911.659287180002,-15.005553900002269,52958.04235944 2026-07-09,21:06:44.000,190,11074283,127365,0,1783631203,13911.645814559997,-15.139487369997369,52958.04934656001 2026-07-09,21:06:47.000,190,11074343,127405,0,1783631206,13911.618869320002,-15.238175189995673,52958.10524352 2026-07-09,21:06:50.000,190,11074281,127445,0,1783631209,13911.457197880001,-15.442599959998915,52958.14017912 2026-07-09,21:06:53.000,190,11074273,127525,0,1783631212,13911.450461569992,-15.661122990000877,52958.19607608001 2026-07-09,21:06:56.000,190,11074229,127645,0,1783631215,13911.396571090001,-15.94308818999707,52958.25896016 2026-07-09,21:06:59.000,190,11074238,127565,0,1783631218,13911.29552644,-16.16866034999839,52958.224024560004 2026-07-09,21:07:04.000,190,11074238,127365,0,1783631223,13910.918293079994,-16.40128163999907,52957.93056552001 2026-07-09,21:07:07.000,190,11074333,127245,0,1783631226,13910.857666289994,-16.464723810000578,52957.853707199996 2026-07-09,21:07:10.000,190,11074332,127525,0,1783631229,13910.729676399998,-16.514067719996092,52957.909604160006 2026-07-09,21:07:13.000,190,11074289,127245,0,1783631232,13910.561268650003,-16.57046075999824,52957.91659128 2026-07-09,21:07:16.000,190,11074326,127485,0,1783631235,13910.386124589997,-16.683246839995263,52957.8187716 2026-07-09,21:07:19.000,190,11074248,127525,0,1783631238,13910.258134700001,-16.74668900999677,52957.76287464001 2026-07-09,21:07:22.000,190,11074236,127325,0,1783631241,13910.0560454,-16.824229439996998,52957.63710648 2026-07-09,21:07:25.000,190,11074238,127325,0,1783631244,13910.251398389992,-16.774885530001484,52957.70697768 2026-07-09,21:07:28.000,190,11074220,127525,0,1783631247,13910.291816249992,-16.79603291999956,52957.61614512001 2026-07-09,21:07:31.000,190,11074223,127605,0,1783631250,13910.338970420002,-16.85242596000171,52957.574222400006 2026-07-09,21:07:36.000,190,11074248,127485,0,1783631255,13909.941528129995,-17.09209638000175,52957.24582776 2026-07-09,21:07:39.000,190,11074244,127485,0,1783631258,13910.109935879991,-17.127342029998545,52957.2248664 2026-07-09,21:07:42.000,190,11074254,127525,0,1783631261,13910.190771599991,-17.02160508000088,52957.1549952 2026-07-09,21:07:45.000,190,11074244,127245,0,1783631264,13910.237925770001,-17.134391159997904,52957.12704672 2026-07-09,21:07:48.000,190,11074231,127445,0,1783631267,13910.258134700001,-17.310619409996434,52957.05717552 2026-07-09,21:07:51.000,190,11074230,127365,0,1783631270,13910.123408499996,-17.43045462000009,52957.02922704 2026-07-09,21:07:54.000,190,11074232,127485,0,1783631273,13910.11667219,-17.3811107099973,52956.9803172 2026-07-09,21:07:57.000,190,11074253,127765,0,1783631276,13910.419806140002,-17.345865060000506,52957.071149760006 2026-07-09,21:08:00.000,190,11074186,127765,0,1783631279,13910.514114479993,-17.247177240002202,52957.050188400004 2026-07-09,21:08:03.000,190,11074252,127525,0,1783631282,13910.534323409993,-17.40225809999538,52956.96634296 2026-07-09,21:08:08.000,190,11074238,127565,0,1783631287,13910.210980529992,-17.84635328999866,52956.76371648 2026-07-09,21:08:11.000,190,11074277,127565,0,1783631290,13910.251398389992,-18.100121969997417,52956.62397408 2026-07-09,21:08:14.000,190,11074287,127565,0,1783631293,13910.406333519997,-18.26225195999723,52956.679871039996 2026-07-09,21:08:17.000,190,11074250,127845,0,1783631296,13910.305288869997,-18.290448480001942,52956.62397408 2026-07-09,21:08:20.000,190,11074228,127565,0,1783631299,13910.251398389992,-18.325694129998737,52956.51916728001 2026-07-09,21:08:23.000,190,11074291,127645,0,1783631302,13910.197507910001,-18.332743259998097,52956.50519304 2026-07-09,21:08:26.000,190,11074212,127325,0,1783631305,13910.02910015999,-18.36798891000217,52956.48423168 2026-07-09,21:08:29.000,190,11074252,127605,0,1783631308,13910.157090050001,-18.5442171600007,52956.64493544 2026-07-09,21:08:32.000,190,11074187,127645,0,1783631311,13909.880901339995,-18.628806720000284,52956.67288392 2026-07-09,21:08:35.000,190,11074254,127725,0,1783631314,13909.611448939999,-18.66405236999708,52956.63794832001 2026-07-09,21:08:40.000,190,11074247,127565,0,1783631319,13909.011917349992,-18.60061019999557,52956.386412 2026-07-09,21:08:43.000,190,11074254,127405,0,1783631322,13908.85698222,-18.579462809997494,52956.30256656001 2026-07-09,21:08:46.000,190,11074275,127605,0,1783631325,13908.83003697999,-18.48077498999919,52956.21872112 2026-07-09,21:08:49.000,190,11074234,127685,0,1783631328,13908.68857446999,-18.53011890000198,52956.162824160005 2026-07-09,21:08:52.000,190,11074246,127845,0,1783631331,13908.459539929994,-18.65700323999772,52956.13487568001 2026-07-09,21:08:55.000,190,11074203,127365,0,1783631334,13908.068833949997,-18.812084099998174,52956.0719916 2026-07-09,21:08:58.000,190,11074227,127685,0,1783631337,13907.59055593999,-18.88257539999904,52956.065004480006 2026-07-09,21:09:01.000,190,11074230,127525,0,1783631340,13907.4962476,-18.875526269999682,52956.044043120004 2026-07-09,21:09:04.000,190,11074261,127845,0,1783631343,13907.65791904,-18.826182359996892,52956.1418628 2026-07-09,21:09:07.000,190,11074198,127805,0,1783631346,13907.691600589991,-18.734543669997947,52956.08596584001 2026-07-09,21:09:12.000,190,11074269,127885,0,1783631351,13907.705073209996,-18.621757590000925,52955.82045528001 2026-07-09,21:09:15.000,190,11074264,127605,0,1783631354,13907.671391659991,-18.565364549998776,52955.78551968 2026-07-09,21:09:18.000,190,11074260,127765,0,1783631357,13907.664655349996,-18.565364549998776,52955.77154544001 2026-07-09,21:09:21.000,190,11074200,127405,0,1783631360,13907.886953579997,-18.53716803000134,52955.729622720006 2026-07-09,21:09:24.000,190,11074222,127365,0,1783631363,13908.136197049993,-18.4314310799964,52955.78551968 2026-07-09,21:09:27.000,190,11074241,128125,0,1783631366,13908.365231589989,-18.396185429999605,52955.827442400005 2026-07-09,21:09:30.000,190,11074221,128525,0,1783631369,13908.580793509995,-18.410283689998323,52955.83442952 2026-07-09,21:09:33.000,190,11074249,128165,0,1783631372,13908.904136389996,-18.516020639995986,52956.01609464001 2026-07-09,21:09:36.000,190,11074162,128485,0,1783631375,13909.301578680002,-18.579462809997494,52956.09994008 2026-07-09,21:09:39.000,190,11074260,128245,0,1783631378,13909.78659299999,-18.417332819997682,52956.113914320005 2026-07-09,21:09:44.000,190,11074274,128405,0,1783631383,13910.507378169998,-18.156515009999566,52955.98115904 2026-07-09,21:09:47.000,190,11074265,128125,0,1783631386,13910.86440259999,-18.20585891999508,52956.05103024 2026-07-09,21:09:50.000,190,11074274,127925,0,1783631389,13910.790303189999,-18.375038040001527,52956.12090144 2026-07-09,21:09:53.000,190,11074206,128405,0,1783631392,13910.776830569994,-18.360939779995533,52956.17679840001 2026-07-09,21:09:56.000,190,11074237,128005,0,1783631395,13911.01260142,-18.26225195999723,52956.12090144 2026-07-09,21:09:59.000,190,11074213,128325,0,1783631398,13911.490879429992,-18.114220229996135,52956.08596584001 2026-07-09,21:10:02.000,190,11074202,127685,0,1783631401,13911.820958619988,-17.945041109996964,52956.09994008 2026-07-09,21:10:05.000,190,11074202,127485,0,1783631404,13912.11061995,-17.994385019999754,52956.34448928001 2026-07-09,21:10:08.000,190,11074201,127645,0,1783631407,13912.049993159999,-18.043728929995268,52956.34448928001 2026-07-09,21:10:11.000,190,11074211,127845,0,1783631410,13912.036520539994,-18.07192544999998,52956.36545064 2026-07-09,21:10:16.000,190,11074226,127525,0,1783631415,13912.10388363999,-17.994385019999754,52956.10692720001 2026-07-09,21:10:19.000,190,11074271,127885,0,1783631418,13912.420490209995,-18.100121969997417,52956.12090144 2026-07-09,21:10:22.000,190,11074279,127605,0,1783631421,13912.730360469992,-18.283399349995307,52956.12090144 2026-07-09,21:10:25.000,190,11074230,127805,0,1783631424,13913.060439659988,-18.42438194999704,52956.13487568001 2026-07-09,21:10:28.000,190,11074261,127485,0,1783631427,13913.40399146999,-18.508971509996627,52956.16981128 2026-07-09,21:10:31.000,190,11074290,127485,0,1783631430,13913.73407066,-18.6781506299958,52956.22570824001 2026-07-09,21:10:34.000,190,11074227,127565,0,1783631433,13913.767752209991,-18.917821049995837,52956.30955368 2026-07-09,21:10:37.000,190,11074254,127525,0,1783631436,13913.976577820002,-18.988312349996704,52956.568077120006 2026-07-09,21:10:40.000,190,11074171,127445,0,1783631439,13914.104567709997,-18.89667365999776,52956.7008324 2026-07-09,21:10:43.000,190,11074185,127525,0,1783631442,13914.320129629989,-18.783887580000737,52956.7707036 2026-07-09,21:10:48.000,190,11074212,127645,0,1783631447,13914.313393319993,-18.861428010000964,52956.64493544 2026-07-09,21:10:51.000,190,11074239,127725,0,1783631450,13914.259502839988,-19.192737119999947,52956.7008324 2026-07-09,21:10:54.000,190,11074202,127805,0,1783631453,13914.057413540002,-19.47470231999614,52956.77769072001 2026-07-09,21:10:57.000,190,11074220,127645,0,1783631456,13913.902478409997,-19.636832309995953,52956.79865208 2026-07-09,21:11:00.000,190,11074171,127285,0,1783631459,13913.77448852,-19.728471000002173,52956.833587680005 2026-07-09,21:11:03.000,190,11074204,127405,0,1783631462,13913.64649862999,-20.059780110001157,52956.903458880006 2026-07-09,21:11:06.000,190,11074194,127485,0,1783631465,13913.38378253999,-20.34174530999735,52956.847561919996 2026-07-09,21:11:09.000,190,11074248,127725,0,1783631468,13913.060439659988,-20.57436659999803,52956.847561919996 2026-07-09,21:11:12.000,190,11074242,127765,0,1783631471,13912.918977150002,-20.61666138000146,52956.97333008001 2026-07-09,21:11:15.000,190,11074219,127685,0,1783631474,13912.999812869988,-20.651907029998256,52957.085124 2026-07-09,21:11:20.000,190,11074242,127645,0,1783631479,13912.831405119992,-20.863380930000858,52956.81262632 2026-07-09,21:11:23.000,190,11074201,127485,0,1783631482,13912.757305710002,-20.947970490000444,52956.833587680005 2026-07-09,21:11:26.000,190,11074206,127685,0,1783631485,13912.790987259992,-21.088953090002178,52956.75672936001 2026-07-09,21:11:29.000,190,11074253,127445,0,1783631488,13912.784250949997,-20.962068749999162,52956.679871039996 2026-07-09,21:11:32.000,190,11074214,127485,0,1783631491,13912.683206299997,-20.78584050000063,52956.714806640004 2026-07-09,21:11:35.000,190,11074199,127485,0,1783631494,13912.669733679992,-20.75764397999592,52956.616986960005 2026-07-09,21:11:38.000,190,11074210,127525,0,1783631497,13912.636052130001,-20.898626579997654,52956.5960256 2026-07-09,21:11:41.000,190,11074183,127765,0,1783631500,13912.912240839993,-21.173542650001764,52956.64493544 2026-07-09,21:11:44.000,190,11074237,127765,0,1783631503,13912.912240839993,-21.43436045999988,52956.70781952001 2026-07-09,21:11:47.000,190,11074163,127725,0,1783631506,13912.683206299997,-21.67403087999992,52956.60301272 2026-07-09,21:11:52.000,190,11074209,127725,0,1783631511,13912.26555507999,-21.864357389997167,52956.32352792001 2026-07-09,21:11:55.000,190,11074149,127805,0,1783631514,13912.25208246,-21.89255391000188,52956.25365672001 2026-07-09,21:11:58.000,190,11074238,127565,0,1783631517,13912.32618186999,-21.89960304000124,52956.1418628 2026-07-09,21:12:01.000,190,11074240,127485,0,1783631520,13912.46764437999,-21.878455649995885,52956.05801736001 2026-07-09,21:12:04.000,190,11074184,127845,0,1783631523,13912.609106889991,-21.83616086999973,52955.96019768 2026-07-09,21:12:07.000,190,11074170,127765,0,1783631526,13912.824668809997,-21.913701299999957,52955.98814616001 2026-07-09,21:12:10.000,190,11074227,127445,0,1783631529,13912.959395010002,-22.104027809997206,52956.01609464001 2026-07-09,21:12:13.000,190,11074190,127525,0,1783631532,13912.817932500002,-22.280256059995736,52955.92526208 2026-07-09,21:12:16.000,190,11074163,127605,0,1783631535,13912.986340249998,-22.43533691999619,52956.12788856 2026-07-09,21:12:19.000,190,11074226,127485,0,1783631538,13913.107593829998,-22.378943880001316,52956.1418628 2026-07-09,21:12:24.000,190,11074183,127645,0,1783631543,13913.437673019995,-22.24501040999894,52955.84840376001 2026-07-09,21:12:27.000,190,11074173,127605,0,1783631546,13913.67344387,-22.216813890001504,52955.82045528001 2026-07-09,21:12:30.000,190,11074253,127485,0,1783631549,13913.68691648999,-22.343698229997244,52955.80648104 2026-07-09,21:12:33.000,190,11074156,127525,0,1783631552,13913.558926599995,-22.36484561999532,52955.81346816 2026-07-09,21:12:36.000,190,11074184,127365,0,1783631555,13913.4915635,-22.273206929996377,52955.79949392001 2026-07-09,21:12:39.000,190,11074190,127485,0,1783631558,13913.67344387,-22.329599969998526,52955.72263560001 2026-07-09,21:12:42.000,190,11074222,127245,0,1783631561,13913.922687339997,-22.336649099997885,52955.59686744 2026-07-09,21:12:45.000,190,11074162,127445,0,1783631564,13914.124776639997,-22.216813890001504,52955.50603488001 2026-07-09,21:12:48.000,190,11074187,127485,0,1783631567,13914.272975459993,-22.07583128999977,52955.64577728 2026-07-09,21:12:51.000,190,11074208,127525,0,1783631570,13913.915951030001,-21.89255391000188,52955.729622720006 2026-07-09,21:12:56.000,190,11074250,127445,0,1783631575,13913.28273788999,-22.06173303000105,52955.42218944 2026-07-09,21:12:59.000,190,11074174,127565,0,1783631578,13913.35010099,-22.407140399998752,52955.38725384001 2026-07-09,21:13:02.000,190,11074233,127205,0,1783631581,13913.457881949995,-22.569270389998564,52955.21956296001 2026-07-09,21:13:05.000,190,11074204,127445,0,1783631584,13913.61281708,-22.378943880001316,52955.12174328 2026-07-09,21:13:08.000,190,11074229,127525,0,1783631587,13913.801433759996,-22.104027809997206,52955.12873040001 2026-07-09,21:13:11.000,190,11074184,127685,0,1783631590,13914.003523059997,-21.970094340002106,52955.0239236 2026-07-09,21:13:14.000,190,11074196,127645,0,1783631593,13914.212348669993,-22.06173303000105,52954.96103952001 2026-07-09,21:13:17.000,190,11074195,127685,0,1783631596,13914.67041775,-22.336649099997885,52955.0239236 2026-07-09,21:13:20.000,190,11074176,127685,0,1783631599,13914.84556180999,-22.576319519997924,52954.97501376 2026-07-09,21:13:23.000,190,11074184,128165,0,1783631602,13914.91292491,-22.71730211999966,52955.058859200006 2026-07-09,21:13:28.000,190,11074244,128445,0,1783631607,13914.73104454,-22.8441864599954,52954.85623272 2026-07-09,21:13:31.000,190,11074167,128165,0,1783631610,13914.93313384,-22.900579499997548,52954.83527136001 2026-07-09,21:13:34.000,190,11074190,128085,0,1783631613,13915.222795169997,-22.971070799998415,52954.772387280005 2026-07-09,21:13:37.000,190,11074199,127845,0,1783631616,13915.539401739989,-22.956972539999697,52954.79334864001 2026-07-09,21:13:40.000,190,11074135,128285,0,1783631619,13915.86274461999,-22.865333850000752,52954.79334864001 2026-07-09,21:13:43.000,190,11074126,128125,0,1783631622,13916.233241670001,-22.851235590002034,52954.86321984001 2026-07-09,21:13:46.000,190,11074210,128325,0,1783631625,13916.536375620002,-23.11205340000015,52954.98200088001 2026-07-09,21:13:49.000,190,11074169,128205,0,1783631628,13916.570057169993,-23.598443369999586,52955.163666 2026-07-09,21:13:52.000,190,11074140,128125,0,1783631631,13916.509430379992,-23.91565421999985,52955.443150800005 2026-07-09,21:13:55.000,190,11074135,127605,0,1783631634,13916.347758939992,-23.86631030999706,52955.50603488001 2026-07-09,21:14:00.000,190,11074158,127645,0,1783631639,13916.495957760002,-23.542050329997437,52955.36629248001 2026-07-09,21:14:03.000,190,11074172,127285,0,1783631642,13917.055071489995,-23.68303292999917,52955.34533112001 2026-07-09,21:14:06.000,190,11074182,127645,0,1783631645,13917.425568539991,-23.88745769999514,52955.40122808 2026-07-09,21:14:09.000,190,11074179,127605,0,1783631648,13917.681548319997,-23.950899869996647,52955.50603488001 2026-07-09,21:14:12.000,190,11074162,127485,0,1783631651,13917.728702489992,-23.87335943999642,52955.6178288 2026-07-09,21:14:15.000,190,11074159,127325,0,1783631654,13917.809538209993,-23.852212049998343,52955.63879016 2026-07-09,21:14:18.000,190,11074182,127605,0,1783631657,13918.004891199998,-23.97909639000136,52955.6877 2026-07-09,21:14:21.000,190,11074209,127365,0,1783631660,13918.55053231,-24.254012459998194,52955.93923632001 2026-07-09,21:14:24.000,190,11074192,127565,0,1783631663,13918.55053231,-24.352700279996498,52956.09295296 2026-07-09,21:14:27.000,190,11074148,127845,0,1783631666,13918.274343599995,-24.32450375999906,52956.13487568001 2026-07-09,21:14:32.000,190,11074203,127565,0,1783631671,13917.903846549998,-24.190570289996685,52956.05801736001 2026-07-09,21:14:35.000,190,11074194,127605,0,1783631674,13918.112672159994,-24.28220897999563,52956.05103024 2026-07-09,21:14:38.000,190,11074214,127605,0,1783631677,13918.40233348999,-24.57122330999846,52956.07897872 2026-07-09,21:14:41.000,190,11074203,127645,0,1783631680,13918.597686479996,-24.691058520002116,52956.1418628 2026-07-09,21:14:44.000,190,11074180,127725,0,1783631683,13918.44948766,-24.853188510001928,52956.162824160005 2026-07-09,21:14:47.000,190,11074155,127685,0,1783631686,13918.24066204999,-24.930728940002155,52956.18378552001 2026-07-09,21:14:50.000,190,11074226,127845,0,1783631689,13918.22718943,-25.08580979999533,52956.19077264 2026-07-09,21:14:53.000,190,11074133,127445,0,1783631692,13918.564004929991,-25.114006320000044,52956.21872112 2026-07-09,21:14:56.000,190,11074172,127605,0,1783631695,13919.089437109993,-24.987121979997028,52956.27461808001 2026-07-09,21:14:59.000,190,11074148,127525,0,1783631698,13919.614869289995,-24.78269721000106,52956.42134760001 2026-07-09,21:15:04.000,190,11074180,127685,0,1783631703,13919.655287149995,-24.634665479999967,52956.44230896001 2026-07-09,21:15:07.000,190,11074212,127645,0,1783631706,13919.66202345999,-24.810893729998497,52956.41436048 2026-07-09,21:15:10.000,190,11074164,127845,0,1783631709,13919.776540729996,-25.001220239995746,52956.44230896001 2026-07-09,21:15:13.000,190,11074180,127485,0,1783631712,13920.147037779992,-25.043515019999177,52956.43532184 2026-07-09,21:15:16.000,190,11074130,127565,0,1783631715,13920.61857947999,-24.803844599999138,52956.379424880004 2026-07-09,21:15:19.000,190,11074188,127725,0,1783631718,13921.123802729991,-24.585321569997177,52956.48423168 2026-07-09,21:15:22.000,190,11074134,127525,0,1783631721,13921.588608119993,-24.535977660001663,52956.51916728001 2026-07-09,21:15:25.000,190,11074117,127845,0,1783631724,13922.16119446999,-24.662861999997403,52956.679871039996 2026-07-09,21:15:28.000,190,11074165,127765,0,1783631727,13922.491273660002,-24.817942859997856,52956.82660056001 2026-07-09,21:15:31.000,190,11074150,127725,0,1783631730,13922.444119489992,-24.96597458999895,52956.93140736 2026-07-09,21:15:36.000,190,11074127,127845,0,1783631735,13921.804170039999,-25.163350229995558,52956.75672936001 2026-07-09,21:15:39.000,190,11074223,127605,0,1783631738,13921.810906349994,-25.297283699997934,52956.81961344 2026-07-09,21:15:42.000,190,11074165,127805,0,1783631741,13922.20834864,-25.240890659995785,52956.82660056001 2026-07-09,21:15:45.000,190,11074126,127725,0,1783631744,13922.686626649993,-25.262038050001138,52956.85454904001 2026-07-09,21:15:48.000,190,11074179,127645,0,1783631747,13922.962815359999,-25.226792399997066,52956.85454904001 2026-07-09,21:15:51.000,190,11074167,127565,0,1783631750,13923.01670583999,-25.25498892000178,52956.784677840005 2026-07-09,21:15:54.000,190,11074187,127805,0,1783631753,13923.01670583999,-25.3677749999988,52956.87551040001 2026-07-09,21:15:57.000,190,11074128,127645,0,1783631756,13923.23900406999,-25.529904989998613,52957.12704672 2026-07-09,21:16:00.000,190,11074107,127685,0,1783631759,13923.171640969995,-25.59334716000012,52957.18993080001 2026-07-09,21:16:03.000,190,11074164,127685,0,1783631762,13923.19858620999,-25.60039628999948,52957.17595656 2026-07-09,21:16:08.000,190,11074196,128165,0,1783631767,13922.881979639998,-25.403020649995597,52956.88948464 2026-07-09,21:16:11.000,190,11074127,127685,0,1783631770,13922.747253439993,-25.240890659995785,52956.903458880006 2026-07-09,21:16:14.000,190,11074108,127885,0,1783631773,13922.599054619997,-25.19154675000027,52956.903458880006 2026-07-09,21:16:17.000,190,11074160,127325,0,1783631776,13922.349811150001,-25.219743269997707,52957.02223992001 2026-07-09,21:16:20.000,190,11074128,127485,0,1783631779,13922.0466772,-25.445315429999027,52956.93839448 2026-07-09,21:16:23.000,190,11074125,127685,0,1783631782,13921.810906349994,-25.529904989998613,52956.85454904001 2026-07-09,21:16:26.000,190,11074174,127485,0,1783631785,13921.689652769994,-25.579248900001403,52956.72179376 2026-07-09,21:16:29.000,190,11074186,127525,0,1783631788,13921.642498599998,-25.487610209995182,52956.70781952001 2026-07-09,21:16:32.000,190,11074151,127685,0,1783631791,13921.642498599998,-25.346627610000724,52956.833587680005 2026-07-09,21:16:35.000,190,11074166,128045,0,1783631794,13921.251792620002,-25.41711891000159,52956.81262632 2026-07-09,21:16:40.000,190,11074166,127645,0,1783631799,13920.436699109989,-25.945803659997182,52956.5960256 2026-07-09,21:16:43.000,190,11074209,127725,0,1783631802,13920.147037779992,-26.114982779996353,52956.47724456 2026-07-09,21:16:46.000,190,11074189,127725,0,1783631805,13919.81022228,-26.213670600001933,52956.512180159996 2026-07-09,21:16:49.000,190,11074135,127885,0,1783631808,13919.50035201999,-26.270063639996806,52956.42134760001 2026-07-09,21:16:52.000,190,11074192,127765,0,1783631811,13919.251108549994,-26.340554939997674,52956.28859232 2026-07-09,21:16:55.000,190,11074164,127765,0,1783631814,13919.022074009998,-26.263014509997447,52956.12788856 2026-07-09,21:16:58.000,190,11074185,127725,0,1783631817,13918.799775779997,-26.277112769996165,52956.0719916 2026-07-09,21:17:01.000,190,11074145,127725,0,1783631820,13918.537059689996,-26.333505809998314,52955.93923632001 2026-07-09,21:17:04.000,190,11074170,127845,0,1783631823,13918.48990552,-26.47448841000005,52956.0021204 2026-07-09,21:17:07.000,190,11074159,128325,0,1783631826,13918.48316920999,-26.502684929997486,52955.88333936 2026-07-09,21:17:12.000,190,11074156,128365,0,1783631831,13918.725676369992,-26.43219362999662,52955.47109928 2026-07-09,21:17:15.000,190,11074195,128325,0,1783631834,13919.042282939998,-26.284161899995524,52955.31039552 2026-07-09,21:17:18.000,190,11074138,128125,0,1783631837,13919.325207959999,-26.19957233999594,52955.156678880005 2026-07-09,21:17:21.000,190,11074170,128445,0,1783631840,13919.50035201999,-26.107933649996994,52955.06584632 2026-07-09,21:17:24.000,190,11074144,127805,0,1783631843,13919.76306810999,-26.05858974000148,52955.00994936001 2026-07-09,21:17:27.000,190,11074130,128285,0,1783631846,13920.099883609997,-25.96695104999526,52954.93309104001 2026-07-09,21:17:30.000,190,11074137,128125,0,1783631849,13920.53774375999,-25.64974020000227,52954.96802664 2026-07-09,21:17:33.000,190,11074144,128205,0,1783631852,13921.440409299998,-25.276136309999856,52955.163666 2026-07-09,21:17:36.000,190,11074131,128405,0,1783631855,13922.10056767999,-24.846139379995293,52955.205588720004 2026-07-09,21:17:39.000,190,11074164,127485,0,1783631858,13922.632736170002,-24.648763739998685,52955.19860160001 2026-07-09,21:17:44.000,190,11074170,127645,0,1783631863,13922.659681409998,-24.472535490000155,52955.058859200006 2026-07-09,21:17:47.000,190,11074135,127765,0,1783631866,13923.15816834999,-24.52187939999567,52955.17764024001 2026-07-09,21:17:50.000,190,11074156,127845,0,1783631869,13923.757699939997,-24.655812869998044,52955.12873040001 2026-07-09,21:17:53.000,190,11074214,127165,0,1783631872,13924.28313212,-24.92367980999552,52955.25449856 2026-07-09,21:17:56.000,190,11074204,127605,0,1783631875,13924.572793449996,-25.001220239995746,52955.29642128001 2026-07-09,21:17:59.000,190,11074148,127805,0,1783631878,13924.963499429992,-24.930728940002155,52955.26847280001 2026-07-09,21:18:02.000,190,11074189,128085,0,1783631881,13925.59671256999,-24.599419829995895,52955.38725384001 2026-07-09,21:18:05.000,190,11074159,127845,0,1783631884,13926.317497739998,-24.218766810001398,52955.71564848 2026-07-09,21:18:08.000,190,11074155,127645,0,1783631887,13926.70146741,-24.11302985999646,52955.82045528001 2026-07-09,21:18:11.000,190,11074154,128045,0,1783631890,13926.890084089995,-24.11302985999646,52955.97417192 2026-07-09,21:18:16.000,190,11074129,127605,0,1783631895,13926.748621579995,-24.239914199999475,52955.97417192 2026-07-09,21:18:19.000,190,11074174,127645,0,1783631898,13926.687994789994,-24.204668549995404,52956.05103024 2026-07-09,21:18:22.000,190,11074161,127765,0,1783631901,13926.593686449989,-24.127128119995177,52956.21872112 2026-07-09,21:18:25.000,190,11074121,127445,0,1783631904,13926.378124529998,-24.21171768000204,52956.27461808001 2026-07-09,21:18:28.000,190,11074168,128005,0,1783631907,13926.189507850002,-24.32450375999906,52956.330515040005 2026-07-09,21:18:31.000,190,11074142,127645,0,1783631910,13925.987418550001,-24.38089680000121,52956.2466696 2026-07-09,21:18:34.000,190,11074188,127805,0,1783631913,13925.987418550001,-24.254012459998194,52956.23968248 2026-07-09,21:18:37.000,190,11074173,127485,0,1783631916,13926.196244159997,-23.88745769999514,52956.32352792001 2026-07-09,21:18:40.000,190,11074182,127325,0,1783631919,13926.458960249998,-23.718278579995967,52956.56109000001 2026-07-09,21:18:43.000,190,11074120,127805,0,1783631922,13926.398333459998,-23.64073814999574,52956.55410288 2026-07-09,21:18:48.000,190,11074137,127685,0,1783631927,13925.55629470999,-24.09188246999838,52956.44230896001 2026-07-09,21:18:51.000,190,11074199,127765,0,1783631930,13924.909608950002,-24.486633749998873,52956.34448928001 2026-07-09,21:18:54.000,190,11074107,127485,0,1783631933,13924.21576901999,-24.7756480800017,52956.35147640001 2026-07-09,21:18:57.000,190,11074131,126885,0,1783631936,13923.730754700002,-24.937778070001514,52956.35846352 2026-07-09,21:19:00.000,190,11074135,125765,0,1783631939,13923.676864219997,-24.951876330000232,52956.28859232 2026-07-09,21:19:03.000,190,11074137,124885,0,1783631942,13923.838535659997,-25.001220239995746,52956.26763096 2026-07-09,21:19:06.000,190,11074175,124365,0,1783631945,13923.878953519998,-25.177448490001552,52956.22570824001 2026-07-09,21:19:09.000,190,11074097,123844,0,1783631948,13923.912635070003,-25.55105237999669,52956.34448928001 2026-07-09,21:19:12.000,190,11074172,123685,0,1783631951,13923.622973739992,-25.910558010000386,52956.30955368 2026-07-09,21:19:15.000,190,11074132,123405,0,1783631954,13923.44782968,-26.093835389998276,52956.19077264 2026-07-09,21:19:20.000,190,11074098,123365,0,1783631959,13923.36699396,-26.255965379998088,52955.91827496001 2026-07-09,21:19:23.000,190,11074127,123245,0,1783631962,13923.23900406999,-26.42514449999726,52955.7925068 2026-07-09,21:19:26.000,190,11074162,122845,0,1783631965,13923.06386001,-26.64366752999922,52955.78551968 2026-07-09,21:19:29.000,190,11074173,123045,0,1783631968,13922.935870119989,-26.69301144000201,52955.68071288001 2026-07-09,21:19:32.000,190,11074097,123205,0,1783631971,13922.989760599994,-26.685962309995375,52955.60385456001 2026-07-09,21:19:35.000,190,11074135,123005,0,1783631974,13922.855034399989,-26.69301144000201,52955.540970480004 2026-07-09,21:19:38.000,190,11074167,123125,0,1783631977,13922.767462369993,-26.805797519999032,52955.443150800005 2026-07-09,21:19:41.000,190,11074206,123285,0,1783631980,13922.673154030002,-26.925632729995414,52955.45712504 2026-07-09,21:19:44.000,190,11074134,123045,0,1783631983,13923.050387389994,-27.151204889996734,52955.5479576 2026-07-09,21:19:47.000,190,11074138,123125,0,1783631986,13923.252476689995,-27.207597929998883,52955.50603488001 2026-07-09,21:19:52.000,190,11074214,123085,0,1783631991,13923.29963085999,-27.34153140000126,52955.19860160001 2026-07-09,21:19:55.000,190,11074130,123125,0,1783631994,13923.414148129996,-27.538907039997866,52955.14270464 2026-07-09,21:19:58.000,190,11074156,123125,0,1783631997,13923.36025764999,-27.70103702999768,52955.05187208001 2026-07-09,21:20:01.000,190,11074178,123125,0,1783632000,13923.212058829995,-27.757430069999828,52955.00296224001 2026-07-09,21:20:04.000,190,11074145,123045,0,1783632003,13923.30636717,-27.813823110001977,52954.9191168 2026-07-09,21:20:07.000,190,11074134,123045,0,1783632006,13923.555610639996,-28.032346139996662,52954.7793744 2026-07-09,21:20:10.000,190,11074185,122885,0,1783632009,13923.885689829993,-28.15218135000032,52954.80732288 2026-07-09,21:20:13.000,190,11074154,123005,0,1783632012,13924.188823779994,-28.09578830999817,52954.940078160005 2026-07-09,21:20:16.000,190,11074109,123405,0,1783632015,13924.249450569994,-27.842019629999413,52954.78636152 2026-07-09,21:20:19.000,190,11074173,122765,0,1783632018,13924.161878539999,-27.45431747999828,52954.83527136001 2026-07-09,21:20:24.000,190,11074159,123245,0,1783632023,13923.818326729997,-27.23579444999632,52954.5697608 2026-07-09,21:20:27.000,190,11074126,123005,0,1783632026,13923.670127910002,-27.45431747999828,52954.52783808001 2026-07-09,21:20:30.000,190,11074185,123045,0,1783632029,13923.36025764999,-27.842019629999413,52954.49290248 2026-07-09,21:20:33.000,190,11074173,122965,0,1783632032,13922.848298089993,-28.14513222000096,52954.43001840001 2026-07-09,21:20:36.000,190,11074151,123205,0,1783632035,13922.531691520002,-28.427097419997153,52954.35316008 2026-07-09,21:20:39.000,190,11074157,122925,0,1783632038,13922.390229010001,-28.72316087999934,52954.1854692 2026-07-09,21:20:42.000,190,11074141,123165,0,1783632041,13922.376756389996,-28.835946959996363,52954.07367528001 2026-07-09,21:20:45.000,190,11074096,123565,0,1783632044,13922.686626649993,-28.864143480001076,52954.15752072 2026-07-09,21:20:48.000,190,11074151,123645,0,1783632047,13922.753989749988,-28.72316087999934,52954.06668816 2026-07-09,21:20:51.000,190,11074200,124005,0,1783632050,13922.780934989998,-28.412999159998435,52954.05970104 2026-07-09,21:21:28.000,190,11074154,122885,0,1783632087,13921.352837270002,-28.54693263000081,52953.53566704 2026-07-09,21:21:31.000,190,11074172,122845,0,1783632090,13921.00928546,-28.50463784999738,52953.45182160001 2026-07-09,21:21:34.000,190,11074098,123005,0,1783632093,13920.605106859999,-28.27906568999606,52953.360989040004 2026-07-09,21:21:37.000,190,11074135,123365,0,1783632096,13920.78025091999,-28.067591790000733,52953.5566284 2026-07-09,21:21:40.000,190,11074091,123365,0,1783632099,13920.69941519999,-27.898412670001562,52953.4867572 2026-07-09,21:21:43.000,190,11074089,123085,0,1783632102,13920.443435419998,-27.91251093000028,52953.430860240005 2026-07-09,21:21:46.000,190,11074157,123365,0,1783632105,13920.187455639993,-27.933658319998358,52953.32605344001 2026-07-09,21:21:49.000,190,11074098,123085,0,1783632108,13920.025784199992,-28.067591790000733,52953.30509208001 2026-07-09,21:21:52.000,190,11074128,122965,0,1783632111,13920.059465749997,-28.173328739998396,52953.25618224001 2026-07-09,21:21:55.000,190,11074176,123165,0,1783632114,13920.544480069999,-28.349556989996927,52953.1723368 2026-07-09,21:22:00.000,190,11074115,122885,0,1783632119,13920.995812839996,-28.525785239995457,52953.025607280004 2026-07-09,21:22:03.000,190,11074100,123205,0,1783632122,13921.177693209997,-28.434146549996512,52953.00464592 2026-07-09,21:22:06.000,190,11074105,123085,0,1783632125,13921.366309889992,-28.250869169998623,52953.11643984001 2026-07-09,21:22:09.000,190,11074108,123125,0,1783632128,13921.588608119993,-27.933658319998358,52953.17932392 2026-07-09,21:22:12.000,190,11074124,123325,0,1783632131,13921.750279559994,-27.63759485999617,52953.165349680006 2026-07-09,21:22:15.000,190,11074124,123365,0,1783632134,13921.831115279994,-27.299236619997828,52953.214259520006 2026-07-09,21:22:18.000,190,11074161,123085,0,1783632137,13922.03994088999,-27.165303149995452,52953.13041408 2026-07-09,21:22:21.000,190,11074167,123205,0,1783632140,13922.531691520002,-26.967927509998844,52953.22124664 2026-07-09,21:22:24.000,190,11074172,123205,0,1783632143,13922.969551669994,-26.742355349997524,52953.3470148 2026-07-09,21:22:27.000,190,11074115,123085,0,1783632146,13923.191849899995,-26.573176229998353,52953.39592464 2026-07-09,21:22:32.000,190,11074141,123125,0,1783632151,13922.713571889988,-26.481537539999408,52953.242208 2026-07-09,21:22:35.000,190,11074102,123245,0,1783632154,13922.740517129998,-26.46743928000069,52953.29111784 2026-07-09,21:22:38.000,190,11074151,123085,0,1783632157,13922.855034399989,-26.347604069997033,52953.31906632 2026-07-09,21:22:41.000,190,11074110,123165,0,1783632160,13922.935870119989,-26.19252320999658,52953.2771436 2026-07-09,21:22:44.000,190,11074124,123085,0,1783632163,13922.875243329989,-26.17842494999786,52953.3470148 2026-07-09,21:22:47.000,190,11074206,123285,0,1783632166,13922.828089159993,-26.41104623999854,52953.39592464 2026-07-09,21:22:50.000,190,11074150,123205,0,1783632169,13922.720308199998,-26.70710970000073,52953.35400192001 2026-07-09,21:22:53.000,190,11074071,123405,0,1783632172,13922.895452259989,-26.728257089998806,52953.46579584 2026-07-09,21:22:56.000,190,11074178,123125,0,1783632175,13923.38046657999,-26.59432361999643,52953.479770080005 2026-07-09,21:22:59.000,190,11074163,123405,0,1783632178,13924.182087469999,-26.43219362999662,52953.57060264001 2026-07-09,21:23:04.000,190,11074091,123125,0,1783632183,13925.145379799993,-26.60137274999579,52953.37496328001 2026-07-09,21:23:07.000,190,11074149,122965,0,1783632186,13925.55629470999,-26.83399403999647,52953.430860240005 2026-07-09,21:23:10.000,190,11074191,123085,0,1783632189,13925.812274489996,-26.918583599996055,52953.57060264001 2026-07-09,21:23:13.000,190,11074158,123285,0,1783632192,13926.007627480001,-27.10186098000122,52953.668422320006 2026-07-09,21:23:16.000,190,11074117,123045,0,1783632195,13926.297288809998,-27.04546793999907,52953.83611320001 2026-07-09,21:23:19.000,190,11074161,122845,0,1783632198,13926.344442979993,-26.904485339997336,52953.94790712 2026-07-09,21:23:22.000,190,11074168,123125,0,1783632201,13926.405069769993,-26.777601000001596,52954.0806624 2026-07-09,21:23:25.000,190,11074126,123325,0,1783632204,13926.7620942,-26.671864049996657,52954.3252116 2026-07-09,21:23:28.000,190,11074103,123085,0,1783632207,13927.098909699991,-26.516783189996204,52954.49988960001 2026-07-09,21:23:31.000,190,11074124,123085,0,1783632210,13927.253844829997,-26.319407549999596,52954.653606240005 2026-07-09,21:23:36.000,190,11074138,123005,0,1783632215,13927.206690660001,-26.00924582999869,52954.73046456 2026-07-09,21:23:39.000,190,11074147,123445,0,1783632218,13927.624341879993,-25.734329760001856,52954.83527136001 2026-07-09,21:23:42.000,190,11074193,123165,0,1783632221,13928.008311549995,-25.64974020000227,52955.04488496 2026-07-09,21:23:45.000,190,11074177,123005,0,1783632224,13928.129565129995,-25.579248900001403,52955.14969176001 2026-07-09,21:23:48.000,190,11074128,123445,0,1783632227,13928.18345561,-25.41711891000159,52955.31039552 2026-07-09,21:23:51.000,190,11074133,123085,0,1783632230,13928.34512705,-25.31843108999601,52955.58289320001 2026-07-09,21:23:54.000,190,11074234,123165,0,1783632233,13928.634788379997,-25.233841529996425,52955.68071288001 2026-07-09,21:23:57.000,190,11074142,123205,0,1783632236,13928.958131259998,-25.19859587999963,52955.77154544001 2026-07-09,21:24:00.000,190,11074133,123005,0,1783632239,13929.34210093,-25.14925196999684,52955.97417192 2026-07-09,21:24:03.000,190,11074136,123285,0,1783632242,13929.584608090001,-25.262038050001138,52956.0021204 2026-07-09,21:24:08.000,190,11074121,123485,0,1783632247,13929.490299749996,-25.522855859999254,52956.25365672001 2026-07-09,21:24:11.000,190,11074179,123245,0,1783632250,13929.34210093,-25.54400324999733,52956.3165408 2026-07-09,21:24:14.000,190,11074184,123045,0,1783632253,13929.31515568999,-25.480561079995823,52956.43532184 2026-07-09,21:24:17.000,190,11074186,123045,0,1783632256,13929.50377237,-25.66383846000099,52956.49121880001 2026-07-09,21:24:20.000,190,11074138,123125,0,1783632259,13929.820378939992,-25.988098440000613,52956.57506424 2026-07-09,21:24:23.000,190,11074177,123205,0,1783632262,13929.995522999998,-26.319407549999596,52956.70781952001 2026-07-09,21:24:26.000,190,11074161,123165,0,1783632265,13930.25150277999,-26.509734059996845,52956.72179376 2026-07-09,21:24:29.000,190,11074128,123285,0,1783632268,13930.46032839,-26.911534469996695,52956.82660056001 2026-07-09,21:24:32.000,190,11074127,123045,0,1783632271,13930.56137304,-27.327433139995264,52956.88948464 2026-07-09,21:24:35.000,190,11074159,123045,0,1783632274,13930.51421886999,-27.574152690001938,52956.94538160001 2026-07-09,21:24:40.000,190,11074134,123365,0,1783632279,13930.958815329992,-27.51071052000043,52957.001278560005 2026-07-09,21:24:43.000,190,11074177,123205,0,1783632282,13931.288894519988,-27.28513835999911,52957.050188400004 2026-07-09,21:24:46.000,190,11074202,123005,0,1783632285,13931.73349097999,-27.165303149995452,52957.17595656 2026-07-09,21:24:49.000,190,11074160,123165,0,1783632288,13932.097251719992,-27.23579444999632,52957.30172472 2026-07-09,21:24:52.000,190,11074119,123165,0,1783632291,13932.440803529993,-27.263990970001032,52957.41351864 2026-07-09,21:24:55.000,190,11074135,123205,0,1783632294,13932.83150950999,-27.313334879996546,52957.56024816 2026-07-09,21:24:58.000,190,11074176,123365,0,1783632297,13933.154852389991,-27.313334879996546,52957.66505496001 2026-07-09,21:25:01.000,190,11074146,123245,0,1783632300,13933.437777409992,-27.412022700002126,52957.87466856 2026-07-09,21:25:04.000,190,11074153,123325,0,1783632303,13933.565767300002,-27.538907039997866,52958.056333680004 2026-07-09,21:25:07.000,190,11074115,123325,0,1783632306,13933.680284569993,-27.68693876999896,52958.21005032 2026-07-09,21:25:12.000,190,11074192,123285,0,1783632311,13933.774592909998,-27.729233549995115,52958.28690864001 2026-07-09,21:25:15.000,190,11074205,123325,0,1783632314,13934.037309,-27.6798896399996,52958.39870256 2026-07-09,21:25:18.000,190,11074159,123165,0,1783632317,13934.27307984999,-27.531857909998507,52958.559406320004 2026-07-09,21:25:21.000,190,11074159,122845,0,1783632320,13934.542532250001,-27.23579444999632,52958.64325176 2026-07-09,21:25:24.000,190,11074185,123205,0,1783632323,13934.710939999997,-26.960878379999485,52958.85286536 2026-07-09,21:25:27.000,190,11074163,122965,0,1783632326,13934.771566789997,-26.81989577999775,52959.013569120005 2026-07-09,21:25:30.000,190,11074169,123045,0,1783632329,13934.609895349997,-26.615471010001784,52959.132350160005 2026-07-09,21:25:33.000,190,11074134,123205,0,1783632332,13934.529059629996,-26.41104623999854,52959.34196376001 2026-07-09,21:25:36.000,190,11074135,123445,0,1783632335,13934.11140840999,-26.086786259998917,52959.43978344001 2026-07-09,21:25:39.000,190,11074188,123205,0,1783632338,13933.646603019988,-25.81891932000144,52959.4956804 2026-07-09,21:25:44.000,190,11074154,123205,0,1783632343,13932.804564269994,-25.43826629999967,52959.40484784 2026-07-09,21:25:47.000,190,11074116,123245,0,1783632346,13932.454276149998,-25.240890659995785,52959.25811832 2026-07-09,21:25:50.000,190,11074178,123165,0,1783632349,13932.056833859991,-24.96597458999895,52959.15331152001 2026-07-09,21:25:53.000,190,11074172,122845,0,1783632352,13931.63918264,-24.768598950002342,52958.9716464 2026-07-09,21:25:56.000,190,11074164,123205,0,1783632355,13931.362993929994,-24.648763739998685,52958.95068504 2026-07-09,21:25:59.000,190,11074210,122765,0,1783632358,13930.918397469992,-24.543026790001022,52958.7620328 2026-07-09,21:26:02.000,190,11074158,123085,0,1783632361,13930.62199983,-24.51483026999631,52958.61530328 2026-07-09,21:26:05.000,190,11074138,123165,0,1783632364,13930.48053732,-24.627616350000608,52958.64325176 2026-07-09,21:26:08.000,190,11074168,123045,0,1783632367,13929.854060489997,-24.578272439997818,52958.50350936001 2026-07-09,21:26:11.000,190,11074159,123005,0,1783632370,13929.26126521,-24.310405500000343,52958.31485712001 2026-07-09,21:26:16.000,190,11074141,123165,0,1783632375,13928.985076499994,-23.612541629998304,52957.790823120005 2026-07-09,21:26:19.000,190,11074138,123485,0,1783632378,13929.09285745999,-23.372871209998266,52957.60217088 2026-07-09,21:26:22.000,190,11074139,122965,0,1783632381,13929.018758049999,-23.316478169996117,52957.46242848 2026-07-09,21:26:25.000,190,11074127,122925,0,1783632384,13928.816668749998,-23.175495570001658,52957.217879280004 2026-07-09,21:26:28.000,190,11074178,123005,0,1783632387,13928.668469930002,-23.00631644999521,52957.05717552 2026-07-09,21:26:31.000,190,11074175,122925,0,1783632390,13928.547216350002,-22.907628629996907,52956.86153616 2026-07-09,21:26:34.000,190,11074128,123205,0,1783632393,13928.338390739991,-22.787793420000526,52956.735768000006 2026-07-09,21:26:37.000,190,11074147,123005,0,1783632396,13928.277763949991,-22.801891679999244,52956.7707036 2026-07-09,21:26:40.000,190,11074158,123245,0,1783632399,13928.169982989995,-22.69615473000158,52956.62397408 2026-07-09,21:26:43.000,190,11074167,123125,0,1783632402,13928.277763949991,-22.48468082999898,52956.54012864001 2026-07-09,21:26:48.000,190,11074190,123205,0,1783632407,13927.95442106999,-21.977143470001465,52955.96718480001 2026-07-09,21:26:51.000,190,11074126,123645,0,1783632410,13927.95442106999,-21.77976782999758,52955.876352240004 2026-07-09,21:26:54.000,190,11074150,123645,0,1783632413,13927.91400320999,-21.758620439999504,52955.77154544001 2026-07-09,21:26:57.000,190,11074176,123725,0,1783632416,13927.698441289998,-21.723374789995432,52955.7575712 2026-07-09,21:27:00.000,190,11074132,123925,0,1783632419,13927.402043649992,-21.84320999999909,52955.68071288001 2026-07-09,21:27:03.000,190,11074164,123885,0,1783632422,13927.274053759997,-21.6599326200012,52955.5479576 2026-07-09,21:27:06.000,190,11074178,123844,0,1783632425,13927.321207929992,-21.462556979997316,52955.4780864 2026-07-09,21:27:09.000,190,11074160,123485,0,1783632428,13927.361625789992,-21.26518134000071,52955.373279600004 2026-07-09,21:27:12.000,190,11074167,123445,0,1783632431,13927.253844829997,-21.096002220001537,52955.394240960006 2026-07-09,21:27:15.000,190,11074131,123844,0,1783632434,13927.159536489991,-21.300426989997504,52955.35930536 2026-07-09,21:27:20.000,190,11074139,123805,0,1783632439,13926.94397457,-21.758620439999504,52955.12873040001 2026-07-09,21:27:23.000,190,11074155,123844,0,1783632442,13927.12585494,-21.927799559998675,52955.037897840004 2026-07-09,21:27:26.000,190,11074124,124005,0,1783632445,13927.247108520001,-21.864357389997167,52954.9540524 2026-07-09,21:27:29.000,190,11074148,123725,0,1783632448,13927.300998999992,-21.758620439999504,52954.89815544 2026-07-09,21:27:32.000,190,11074133,123205,0,1783632451,13927.253844829997,-21.67403087999992,52954.821297120005 2026-07-09,21:27:35.000,190,11074144,123365,0,1783632454,13927.051755529996,-21.589441320000333,52954.84225848001 2026-07-09,21:27:38.000,190,11074144,123325,0,1783632457,13926.77556681999,-21.751571310000145,52954.91212968001 2026-07-09,21:27:41.000,190,11074155,123205,0,1783632460,13926.681258479999,-21.984192600000824,52955.03091072001 2026-07-09,21:27:44.000,190,11074172,123365,0,1783632463,13926.79577574999,-22.19566649999615,52955.13571752 2026-07-09,21:27:47.000,190,11074163,123365,0,1783632466,13926.849666229995,-22.174519109998073,52955.07982056001 2026-07-09,21:27:52.000,190,11074163,123285,0,1783632471,13926.573477519989,-22.03353650999634,52954.86321984001 2026-07-09,21:27:55.000,190,11074116,123045,0,1783632474,13926.458960249998,-22.174519109998073,52954.8492456 2026-07-09,21:27:58.000,190,11074205,123045,0,1783632477,13926.270343570002,-22.42123865999747,52954.8492456 2026-07-09,21:28:01.000,190,11074181,123085,0,1783632480,13926.007627480001,-22.639761689999432,52954.8492456 2026-07-09,21:28:04.000,190,11074188,123245,0,1783632483,13925.893110209996,-22.625663430000714,52954.870206960004 2026-07-09,21:28:07.000,190,11074114,123045,0,1783632486,13926.048045340001,-22.43533691999619,52954.772387280005 2026-07-09,21:28:10.000,190,11074130,123125,0,1783632489,13926.391597149988,-22.132224330001918,52954.8492456 2026-07-09,21:28:13.000,190,11074138,123365,0,1783632492,13926.94397457,-22.03353650999634,52954.940078160005 2026-07-09,21:28:16.000,190,11074159,123285,0,1783632495,13927.112382319996,-22.05468390000169,52955.05187208001 2026-07-09,21:28:19.000,190,11074137,123325,0,1783632498,13927.179745419991,-22.385993010000675,52955.07283344 2026-07-09,21:28:24.000,190,11074168,123365,0,1783632503,13927.240372209992,-22.266157799997018,52954.94706528 2026-07-09,21:28:27.000,190,11074110,123285,0,1783632506,13927.536769849998,-22.104027809997206,52954.9540524 2026-07-09,21:28:30.000,190,11074144,123285,0,1783632509,13927.752331769989,-22.07583128999977,52955.10078192001 2026-07-09,21:28:33.000,190,11074128,123165,0,1783632512,13927.806222249994,-22.322550839999167,52955.14270464 2026-07-09,21:28:36.000,190,11074202,123245,0,1783632515,13928.09588357999,-22.597466909996,52955.205588720004 2026-07-09,21:28:39.000,190,11074139,122885,0,1783632518,13928.553952659997,-22.815989939997962,52955.19161448 2026-07-09,21:28:42.000,190,11074171,123205,0,1783632521,13928.951394949989,-22.808940809998603,52955.33834400001 2026-07-09,21:28:45.000,190,11074111,123245,0,1783632524,13929.44314558,-22.66090907999751,52955.45013792 2026-07-09,21:28:48.000,190,11074159,123365,0,1783632527,13929.746279530002,-22.378943880001316,52955.540970480004 2026-07-09,21:28:51.000,190,11074144,123365,0,1783632530,13929.968577760003,-22.23796127999958,52955.492060640005 2026-07-09,21:28:56.000,190,11074144,123405,0,1783632535,13930.29192063999,-22.42828778999683,52955.42917656 2026-07-09,21:28:59.000,190,11074144,123685,0,1783632538,13930.736517099991,-22.583368649997283,52955.59686744 2026-07-09,21:29:02.000,190,11074150,123165,0,1783632541,13931.194586179998,-22.597466909996,52955.65276440001 2026-07-09,21:29:05.000,190,11074130,123045,0,1783632544,13931.59876478,-22.632712560000073,52955.6877 2026-07-09,21:29:08.000,190,11074167,123325,0,1783632547,13932.043361240001,-22.541073870001128,52955.82045528001 2026-07-09,21:29:11.000,190,11074175,123365,0,1783632550,13932.319549949993,-22.53402474000177,52955.84141664001 2026-07-09,21:29:14.000,190,11074231,123205,0,1783632553,13932.656365449999,-22.625663430000714,52955.995133280005 2026-07-09,21:29:17.000,190,11074138,123085,0,1783632556,13933.276105969991,-22.794842549999885,52956.32352792001 2026-07-09,21:29:20.000,190,11074113,123205,0,1783632559,13933.276105969991,-22.978119929997774,52956.49121880001 2026-07-09,21:29:23.000,190,11074116,123205,0,1783632562,13933.329996449997,-23.04861122999864,52956.568077120006 2026-07-09,21:29:28.000,190,11074152,123165,0,1783632567,13933.208742869996,-22.773695160001807,52956.4562832 2026-07-09,21:29:31.000,190,11074179,123165,0,1783632570,13933.532085749997,-22.519926479995775,52956.379424880004 2026-07-09,21:29:34.000,190,11074173,123245,0,1783632573,13933.835219699999,-22.4635334400009,52956.42134760001 2026-07-09,21:29:37.000,190,11074202,123365,0,1783632576,13933.983418519994,-22.555172129999846,52956.5261544 2026-07-09,21:29:40.000,190,11074131,123205,0,1783632579,13933.828483389989,-22.611565170001995,52956.57506424 2026-07-09,21:29:43.000,190,11074181,123325,0,1783632582,13933.821747079994,-22.583368649997283,52956.62397408 2026-07-09,21:29:46.000,190,11074118,123325,0,1783632585,13934.145089959995,-22.449435180002183,52956.65890968001 2026-07-09,21:29:49.000,190,11074146,123325,0,1783632588,13934.697467379992,-22.160420849999355,52956.75672936001 2026-07-09,21:29:52.000,190,11074188,123165,0,1783632591,13935.303735279995,-21.906652170000598,52957.001278560005 2026-07-09,21:29:55.000,190,11074150,123325,0,1783632594,13935.37109837999,-21.66698175000056,52957.09211112001 2026-07-09,21:30:00.000,190,11074162,123085,0,1783632599,13934.758094169993,-21.363869159999012,52957.050188400004 2026-07-09,21:30:03.000,190,11074186,123365,0,1783632602,13934.771566789997,-21.363869159999012,52957.14800808 2026-07-09,21:30:06.000,190,11074148,123405,0,1783632605,13934.960183469993,-21.244033949995355,52957.2248664 2026-07-09,21:30:09.000,190,11074154,123125,0,1783632608,13935.061228119994,-21.01141266000195,52957.24582776 2026-07-09,21:30:12.000,190,11074132,123205,0,1783632611,13935.20942693999,-20.78584050000063,52957.27377624 2026-07-09,21:30:15.000,190,11074141,123045,0,1783632614,13935.16900907999,-20.905675709997013,52957.25980200001 2026-07-09,21:30:18.000,190,11074183,123245,0,1783632617,13934.926501919988,-21.15239525999641,52957.27377624 2026-07-09,21:30:21.000,190,11074161,123125,0,1783632620,13934.758094169993,-21.469606109996676,52957.2947376 2026-07-09,21:30:24.000,190,11074139,123005,0,1783632623,13934.825457270003,-21.78681695999694,52957.4694156 2026-07-09,21:30:27.000,190,11074139,123525,0,1783632626,13934.758094169993,-21.857308259997808,52957.4694156 2026-07-09,21:31:04.000,190,11074131,123285,0,1783632663,13936.004311520002,-23.323527299995476,52957.015252799996 2026-07-09,21:31:07.000,190,11074150,123245,0,1783632666,13936.071674619998,-23.083856879995437,52957.02922704 2026-07-09,21:31:10.000,190,11074170,123365,0,1783632669,13936.024520450002,-23.034512969999923,52956.97333008001 2026-07-09,21:31:13.000,190,11074169,123245,0,1783632672,13936.523007389995,-23.274183389999962,52957.1549952 2026-07-09,21:31:16.000,190,11074174,123485,0,1783632675,13936.684678829995,-23.499755550001282,52957.13403384 2026-07-09,21:31:19.000,190,11074198,123485,0,1783632678,13936.765514549996,-23.598443369999586,52957.17595656 2026-07-09,21:31:22.000,190,11074180,123205,0,1783632681,13936.920449680001,-23.75352423000004,52957.120059600005 2026-07-09,21:31:25.000,190,11074217,123485,0,1783632684,13937.156220529992,-23.809917270002188,52957.09211112001 2026-07-09,21:31:28.000,190,11074167,123565,0,1783632687,13937.432409239998,-23.831064660000266,52957.02223992001 2026-07-09,21:31:31.000,190,11074140,123485,0,1783632690,13937.69512533,-23.824015530000906,52957.04320128001 2026-07-09,21:31:36.000,190,11074115,123525,0,1783632695,13937.903950939995,-23.612541629998304,52956.85454904001 2026-07-09,21:31:39.000,190,11074136,123365,0,1783632698,13938.065622379996,-23.50680468000064,52956.8405748 2026-07-09,21:31:42.000,190,11074157,123405,0,1783632701,13938.234030129992,-23.28828164999868,52956.93140736 2026-07-09,21:31:45.000,190,11074159,123285,0,1783632704,13938.287920609997,-23.1684464400023,52956.95935584 2026-07-09,21:31:48.000,190,11074213,123445,0,1783632707,13938.402437880002,-23.309429039996758,52957.06416264001 2026-07-09,21:31:51.000,190,11074120,123005,0,1783632710,13938.671890279998,-23.485657289995288,52957.16198232001 2026-07-09,21:31:54.000,190,11074175,123325,0,1783632713,13938.759462309994,-23.45746076999785,52957.26678912 2026-07-09,21:31:57.000,190,11074128,123325,0,1783632716,13939.03565102,-23.542050329997437,52957.47640272001 2026-07-09,21:32:00.000,190,11074177,123365,0,1783632719,13939.406148069997,-23.52090293999936,52957.64409360001 2026-07-09,21:32:03.000,190,11074170,123485,0,1783632722,13939.884426079989,-23.563197719995514,52957.686016319996 2026-07-09,21:32:08.000,190,11074188,123525,0,1783632727,13940.24818681999,-23.675983799999813,52957.64409360001 2026-07-09,21:32:11.000,190,11074210,123805,0,1783632730,13940.39638564,-23.70418031999725,52957.741913280006 2026-07-09,21:32:14.000,190,11074189,123565,0,1783632733,13940.483957669996,-23.591394240000227,52957.90261704001 2026-07-09,21:32:17.000,190,11074154,123445,0,1783632736,13940.524375529996,-23.499755550001282,52958.09126928 2026-07-09,21:32:20.000,190,11074183,123245,0,1783632739,13940.483957669996,-23.535001199998078,52958.175114720005 2026-07-09,21:32:23.000,190,11074171,123245,0,1783632742,13940.35596778,-23.51385381,52958.30787 2026-07-09,21:32:26.000,190,11074180,123365,0,1783632745,13940.37617671,-23.309429039996758,52958.45459952001 2026-07-09,21:32:29.000,190,11074194,123485,0,1783632748,13940.733201139992,-23.013365580001846,52958.78299416 2026-07-09,21:32:32.000,190,11074171,123685,0,1783632751,13940.827509479997,-22.731400379998377,52958.94369792 2026-07-09,21:32:35.000,190,11074161,123365,0,1783632754,13940.901608890003,-22.766646029995172,52959.12536304001 2026-07-09,21:32:40.000,190,11074124,123165,0,1783632759,13940.403121949996,-22.731400379998377,52959.10440168001 2026-07-09,21:32:43.000,190,11074210,123525,0,1783632762,13940.20776895999,-22.675007339996228,52959.2860668 2026-07-09,21:32:46.000,190,11074185,123485,0,1783632765,13940.10672430999,-22.71730211999966,52959.37689936 2026-07-09,21:32:49.000,190,11074170,123125,0,1783632768,13940.18756002999,-22.92877602000226,52959.53760312001 2026-07-09,21:32:52.000,190,11074124,123445,0,1783632771,13940.039361209994,-23.24598686999525,52959.64240992 2026-07-09,21:32:55.000,190,11074213,123245,0,1783632774,13939.776645119993,-23.598443369999586,52959.66337128 2026-07-09,21:32:58.000,190,11074181,123045,0,1783632777,13939.534137959992,-23.6477872799951,52959.733242480004 2026-07-09,21:33:01.000,190,11074216,123325,0,1783632780,13939.338784970001,-23.626639889997023,52959.8101008 2026-07-09,21:33:04.000,190,11074152,123325,0,1783632783,13939.561083200002,-23.612541629998304,52960.06163712001 2026-07-09,21:33:07.000,190,11074198,123405,0,1783632786,13939.480247480002,-23.64073814999574,52960.15246968 2026-07-09,21:33:12.000,190,11074178,123365,0,1783632791,13938.97502423,-23.654836410001735,52959.89394624001 2026-07-09,21:33:15.000,190,11074127,123445,0,1783632794,13938.665153969989,-23.73237684000196,52959.949843200004 2026-07-09,21:33:18.000,190,11074130,123525,0,1783632797,13938.301393230002,-23.87335943999642,52960.00574016 2026-07-09,21:33:21.000,190,11074169,123525,0,1783632800,13937.944368799996,-23.97909639000136,52960.02670152 2026-07-09,21:33:24.000,190,11074154,123525,0,1783632803,13937.61428961,-23.964998129995365,52959.970804560005 2026-07-09,21:33:27.000,190,11074185,123365,0,1783632806,13937.230319939998,-24.09188246999838,52959.949843200004 2026-07-09,21:33:30.000,190,11074217,123325,0,1783632809,13936.920449680001,-24.303356370000984,52959.921894720006 2026-07-09,21:33:33.000,190,11074138,123325,0,1783632812,13936.846350269996,-24.528928530002304,52959.92888184 2026-07-09,21:33:36.000,190,11074190,123685,0,1783632815,13936.644260969995,-24.648763739998685,52959.88695912 2026-07-09,21:33:39.000,190,11074196,123605,0,1783632818,13936.482589529995,-24.592370699996536,52959.71926824 2026-07-09,21:33:44.000,190,11074188,123605,0,1783632823,13935.788749599997,-24.310405500000343,52959.4258092 2026-07-09,21:33:47.000,190,11074185,123525,0,1783632826,13935.593396609991,-24.310405500000343,52959.30702816 2026-07-09,21:33:50.000,190,11074206,123165,0,1783632829,13935.721386500001,-24.52187939999567,52959.17427288001 2026-07-09,21:33:53.000,190,11074182,123365,0,1783632832,13935.687704949996,-24.599419829995895,52959.05549184001 2026-07-09,21:33:56.000,190,11074167,123405,0,1783632835,13935.485615649995,-24.634665479999967,52958.97863352 2026-07-09,21:33:59.000,190,11074176,123485,0,1783632838,13935.155536459999,-24.62056722000125,52958.831904 2026-07-09,21:34:02.000,190,11074216,123405,0,1783632841,13935.121854909994,-24.641714609999326,52958.75504568 2026-07-09,21:34:05.000,190,11074173,123325,0,1783632844,13935.23637218,-24.543026790001022,52958.69914872001 2026-07-09,21:34:08.000,190,11074176,123525,0,1783632847,13935.62034185,-24.38794593000057,52958.859852479996 2026-07-09,21:34:11.000,190,11074123,123605,0,1783632850,13935.53276981999,-24.38089680000121,52958.80395552 2026-07-09,21:34:16.000,190,11074145,123565,0,1783632855,13935.35088944999,-24.52187939999567,52958.4476124 2026-07-09,21:34:19.000,190,11074172,123165,0,1783632858,13935.53950613,-24.39499505999993,52958.37075408 2026-07-09,21:34:22.000,190,11074171,123365,0,1783632861,13935.606869229996,-24.14122638000117,52958.30787 2026-07-09,21:34:25.000,190,11074193,123445,0,1783632864,13935.842640080002,-23.852212049998343,52958.30088288 2026-07-09,21:34:28.000,190,11074165,123525,0,1783632867,13936.40849011999,-23.73237684000196,52958.34979272 2026-07-09,21:34:31.000,190,11074160,123405,0,1783632870,13936.832877649991,-23.57024685000215,52958.30787 2026-07-09,21:34:34.000,190,11074200,123525,0,1783632873,13936.83961396,-23.358772949999548,52958.26594728001 2026-07-09,21:34:37.000,190,11074215,123645,0,1783632876,13937.122538980002,-23.28123251999932,52958.48953512 2026-07-09,21:34:40.000,190,11074155,123565,0,1783632879,13937.331364589998,-23.379920339997625,52958.53844496 2026-07-09,21:34:43.000,190,11074181,123765,0,1783632882,13937.351573519998,-23.605492499998945,52958.559406320004 2026-07-09,21:34:48.000,190,11074171,123685,0,1783632887,13936.63752466,-23.824015530000906,52958.39870256 2026-07-09,21:34:51.000,190,11074185,123605,0,1783632890,13936.624052039995,-23.74647510000068,52958.33581848001 2026-07-09,21:34:54.000,190,11074157,123565,0,1783632893,13936.81940503,-23.668934670000453,52958.342805600005 2026-07-09,21:34:57.000,190,11074227,123685,0,1783632896,13937.122538980002,-23.619590759997664,52958.33581848001 2026-07-09,21:35:00.000,190,11074168,123645,0,1783632899,13937.371782449998,-23.52090293999936,52958.4476124 2026-07-09,21:35:03.000,190,11074187,123844,0,1783632902,13937.405463999989,-23.535001199998078,52958.46857376 2026-07-09,21:35:06.000,190,11074171,123565,0,1783632905,13937.284210419988,-23.535001199998078,52958.57338056001 2026-07-09,21:35:09.000,190,11074184,123844,0,1783632908,13936.954131229992,-23.584345110000868,52958.53145784001 2026-07-09,21:35:12.000,190,11074192,123565,0,1783632911,13936.974340159992,-23.429264250000415,52958.657226 2026-07-09,21:35:15.000,190,11074197,123885,0,1783632914,13937.001285400002,-23.140249919997586,52958.692161599996 2026-07-09,21:35:20.000,190,11074195,123645,0,1783632919,13936.644260969995,-22.94287428000098,52958.43363816001 2026-07-09,21:35:23.000,190,11074166,123925,0,1783632922,13936.32765439999,-23.00631644999521,52958.48254800001 2026-07-09,21:35:26.000,190,11074132,123565,0,1783632925,13935.910003179997,-23.24598686999525,52958.510496480005 2026-07-09,21:35:29.000,190,11074187,123525,0,1783632928,13935.43846148,-23.499755550001282,52958.46857376 2026-07-09,21:35:32.000,190,11074190,123965,0,1783632931,13935.067964429989,-23.654836410001735,52958.48254800001 2026-07-09,21:35:35.000,190,11074177,123685,0,1783632934,13934.899556679993,-23.591394240000227,52958.3777412 2026-07-09,21:35:38.000,190,11074174,123565,0,1783632937,13934.717676309992,-23.535001199998078,52958.36376696001 2026-07-09,21:35:41.000,190,11074222,123525,0,1783632940,13934.535795939992,-23.492706420001923,52958.44062528 2026-07-09,21:35:44.000,190,11074200,123925,0,1783632943,13934.33370663999,-23.46450989999721,52958.5174836 2026-07-09,21:35:47.000,190,11074189,123805,0,1783632946,13933.916055419999,-23.52090293999936,52958.48254800001 2026-07-09,21:35:52.000,190,11074230,123765,0,1783632951,13933.18179763,-23.45746076999785,52958.133192 2026-07-09,21:35:55.000,190,11074158,123725,0,1783632954,13933.222215490001,-23.154348179996305,52958.126204880005 2026-07-09,21:35:58.000,190,11074154,123885,0,1783632957,13933.107698219996,-23.034512969999923,52958.02838520001 2026-07-09,21:36:01.000,190,11074177,123844,0,1783632960,13933.01338987999,-23.11910252999951,52957.96550112 2026-07-09,21:36:04.000,190,11074192,123725,0,1783632963,13932.737201169999,-23.1684464400023,52957.88165568001 2026-07-09,21:36:07.000,190,11074202,123645,0,1783632966,13932.575529729998,-23.133200789998227,52957.8187716 2026-07-09,21:36:10.000,190,11074200,123485,0,1783632969,13932.333022569997,-23.055660359998,52957.69999056 2026-07-09,21:36:13.000,190,11074194,123805,0,1783632972,13932.164614820002,-23.260085130001244,52957.686016319996 2026-07-09,21:36:16.000,190,11074193,123725,0,1783632975,13932.130933269997,-23.47155902999657,52957.80479736 2026-07-09,21:36:19.000,190,11074178,124005,0,1783632978,13931.86148087,-23.50680468000064,52957.78383600001 2026-07-09,21:36:24.000,190,11074235,123925,0,1783632983,13931.113750459997,-23.29533077999804,52957.42050576 2026-07-09,21:36:27.000,190,11074213,124325,0,1783632986,13931.086805220002,-23.379920339997625,52957.34364744 2026-07-09,21:36:30.000,190,11074169,124005,0,1783632989,13931.053123669997,-23.386969469996984,52957.21089216001 2026-07-09,21:36:33.000,190,11074191,124125,0,1783632992,13931.174377249998,-23.23188860999653,52957.24582776 2026-07-09,21:36:36.000,190,11074221,124165,0,1783632995,13931.261949279993,-23.1684464400023,52957.14800808 2026-07-09,21:36:39.000,190,11074243,124165,0,1783632998,13931.430357029989,-23.23893773999589,52957.085124 2026-07-09,21:36:42.000,190,11074215,123765,0,1783633001,13931.416884409999,-23.386969469996984,52957.09211112001 2026-07-09,21:36:45.000,190,11074199,123885,0,1783633004,13931.544874299994,-23.633689019996382,52957.238840640006 2026-07-09,21:36:48.000,190,11074241,124165,0,1783633007,13931.517929059999,-23.824015530000906,52957.25980200001 2026-07-09,21:36:51.000,190,11074214,124645,0,1783633010,13931.450565959989,-23.98614552000072,52957.30172472 2026-07-09,21:36:56.000,190,11074194,123965,0,1783633015,13931.275421899998,-23.92270334999921,52956.97333008001 2026-07-09,21:36:59.000,190,11074126,125005,0,1783633018,13931.261949279993,-24.063685950000945,52956.93140736 2026-07-09,21:37:02.000,190,11074248,124445,0,1783633021,13931.066596290002,-24.254012459998194,52956.93140736 2026-07-09,21:37:05.000,190,11074189,124765,0,1783633024,13930.709571859996,-24.33155288999842,52956.882497520004 2026-07-09,21:37:08.000,190,11074208,124365,0,1783633027,13930.37275635999,-24.197619419996045,52956.85454904001 2026-07-09,21:37:11.000,190,11074223,124645,0,1783633030,13930.184139679994,-24.127128119995177,52956.81262632 2026-07-09,21:37:14.000,190,11074227,124605,0,1783633033,13930.096567649998,-24.056636820001586,52956.69384528 2026-07-09,21:37:17.000,190,11074222,124805,0,1783633036,13930.386228979994,-24.134177250001812,52956.82660056001 2026-07-09,21:37:20.000,190,11074227,124565,0,1783633039,13930.238030159999,-24.176472029997967,52956.74275512 2026-07-09,21:37:23.000,190,11074186,124965,0,1783633042,13929.982050379993,-24.14827551000053,52956.67288392 2026-07-09,21:37:28.000,190,11074245,125045,0,1783633047,13929.598080709991,-23.972047260002,52956.42134760001 2026-07-09,21:37:31.000,190,11074260,125045,0,1783633050,13929.43640926999,-24.070735080000304,52956.33750216 2026-07-09,21:37:34.000,190,11074174,124845,0,1783633053,13929.18042949,-24.225815940000757,52956.32352792001 2026-07-09,21:37:37.000,190,11074159,124605,0,1783633056,13928.985076499994,-24.423191579997365,52956.19077264 2026-07-09,21:37:40.000,190,11074210,125285,0,1783633059,13928.749305650002,-24.62056722000125,52956.2466696 2026-07-09,21:37:43.000,190,11074186,124965,0,1783633062,13928.439435389992,-24.479584619999514,52956.21872112 2026-07-09,21:37:46.000,190,11074184,124885,0,1783633065,13928.15651036999,-24.472535490000155,52956.20474688001 2026-07-09,21:37:49.000,190,11074204,124725,0,1783633068,13928.08241096,-24.578272439997818,52956.22570824001 2026-07-09,21:37:52.000,190,11074188,125005,0,1783633071,13928.20366454,-24.578272439997818,52956.2466696 2026-07-09,21:37:55.000,190,11074217,124885,0,1783633074,13928.22387347,-24.592370699996536,52956.14884992 2026-07-09,21:38:00.000,190,11074180,124805,0,1783633079,13927.988102619995,-24.73335329999827,52955.79949392001 2026-07-09,21:38:03.000,190,11074184,125125,0,1783633082,13928.06220203,-24.9095815499968,52955.729622720006 2026-07-09,21:38:06.000,190,11074182,124765,0,1783633085,13928.089147269995,-25.092858930001967,52955.70167424001 2026-07-09,21:38:09.000,190,11074221,124805,0,1783633088,13927.725386529994,-25.170399360002193,52955.72263560001 2026-07-09,21:38:12.000,190,11074195,124565,0,1783633091,13927.482879369993,-25.170399360002193,52955.6178288 2026-07-09,21:38:15.000,190,11074203,124845,0,1783633094,13927.536769849998,-25.008269369995105,52955.708661360004 2026-07-09,21:38:18.000,190,11074269,124725,0,1783633097,13927.711913909989,-24.951876330000232,52955.66673864 2026-07-09,21:38:21.000,190,11074188,124565,0,1783633100,13928.028520479995,-25.078760669995972,52955.74359696 2026-07-09,21:38:24.000,190,11074217,124525,0,1783633103,13928.149774059995,-25.13515370999812,52955.876352240004 2026-07-09,21:38:27.000,190,11074169,124685,0,1783633106,13928.01504785999,-25.19154675000027,52955.86936512001 2026-07-09,21:38:32.000,190,11074234,124685,0,1783633111,13927.226899590001,-25.290234569998574,52955.53398336001 2026-07-09,21:38:35.000,190,11074265,124685,0,1783633114,13927.071964459996,-25.353676740000083,52955.4780864 2026-07-09,21:38:38.000,190,11074203,124645,0,1783633117,13926.950710879995,-25.3677749999988,52955.45013792 2026-07-09,21:38:41.000,190,11074250,124565,0,1783633120,13926.950710879995,-25.360725869999442,52955.38026672 2026-07-09,21:38:44.000,190,11074239,124405,0,1783633123,13926.681258479999,-25.41711891000159,52955.31738264001 2026-07-09,21:38:47.000,190,11074198,124285,0,1783633126,13926.330970360003,-25.403020649995597,52955.156678880005 2026-07-09,21:38:50.000,190,11074270,124365,0,1783633129,13925.960473309991,-25.55105237999669,52955.08680768 2026-07-09,21:38:53.000,190,11074214,124325,0,1783633132,13925.967209620001,-25.741378890001215,52955.18462736 2026-07-09,21:38:56.000,190,11074213,124565,0,1783633135,13926.034572719997,-25.762526279999292,52955.04488496 2026-07-09,21:38:59.000,190,11074169,124365,0,1783633138,13926.189507850002,-25.77662453999801,52955.00296224001 2026-07-09,21:39:04.000,190,11074154,124445,0,1783633143,13925.6842846,-25.353676740000083,52954.63264488 2026-07-09,21:39:07.000,190,11074165,124525,0,1783633146,13925.327260169994,-25.08580979999533,52954.555786560006 2026-07-09,21:39:10.000,190,11074218,124645,0,1783633149,13925.037598839997,-25.290234569998574,52954.54879944001 2026-07-09,21:39:13.000,190,11074226,124165,0,1783633152,13924.747937510001,-25.55105237999669,52954.52783808001 2026-07-09,21:39:16.000,190,11074174,124365,0,1783633155,13924.390913079995,-25.59334716000012,52954.43001840001 2026-07-09,21:39:19.000,190,11074187,124125,0,1783633158,13923.953052929988,-25.43826629999967,52954.31123736001 2026-07-09,21:39:22.000,190,11074218,124525,0,1783633161,13923.596028499996,-25.297283699997934,52954.29027600001 2026-07-09,21:39:25.000,190,11074233,124405,0,1783633164,13923.589292190001,-25.42416804000095,52954.15752072 2026-07-09,21:39:28.000,190,11074209,124205,0,1783633167,13924.060833889998,-25.621543679997558,52954.21341768001 2026-07-09,21:39:31.000,190,11074232,124325,0,1783633170,13924.027152339993,-25.79072279999673,52954.29027600001 2026-07-09,21:39:36.000,190,11074261,124405,0,1783633175,13922.915661189989,-25.910558010000386,52953.94092 2026-07-09,21:39:39.000,190,11074237,124085,0,1783633178,13922.417174249997,-26.06563887000084,52953.8011776 2026-07-09,21:39:42.000,190,11074252,124285,0,1783633181,13922.322865909991,-26.114982779996353,52953.68239656 2026-07-09,21:39:45.000,190,11074243,124245,0,1783633184,13922.403701629992,-25.96695104999526,52953.72431928 2026-07-09,21:39:48.000,190,11074205,124325,0,1783633187,13922.06688613,-26.02334408999741,52953.59156400001 2026-07-09,21:39:51.000,190,11074251,123965,0,1783633190,13921.548190259993,-25.88941062000231,52953.52169280001 2026-07-09,21:39:54.000,190,11074197,124325,0,1783633193,13921.036230699996,-25.854164969998237,52953.37496328001 2026-07-09,21:39:57.000,190,11074201,124045,0,1783633196,13920.78025091999,-26.0726880000002,52953.2771436 2026-07-09,21:40:00.000,190,11074207,124445,0,1783633199,13921.258528929997,-26.333505809998314,52953.37496328001 2026-07-09,21:40:03.000,190,11074213,123445,0,1783633202,13921.413464060002,-26.516783189996204,52953.28413072001 2026-07-09,21:40:08.000,190,11074249,123645,0,1783633207,13920.80719616,-26.319407549999596,52952.95573608 2026-07-09,21:40:11.000,190,11074244,124805,0,1783633210,13920.510798519994,-26.495635799998126,52952.878877760006 2026-07-09,21:40:14.000,190,11074181,124525,0,1783633213,13920.369336009993,-26.69301144000201,52952.75310960001 2026-07-09,21:40:17.000,190,11074229,124005,0,1783633216,13920.531007449994,-26.93268186000205,52952.72516112 2026-07-09,21:40:20.000,190,11074169,124205,0,1783633219,13920.63878840999,-26.848092299995187,52952.68323840001 2026-07-09,21:40:23.000,190,11074187,124005,0,1783633222,13920.94865867,-26.791699260000314,52952.62734144 2026-07-09,21:40:26.000,190,11074177,123325,0,1783633225,13921.393255130002,-26.65776578999794,52952.55747024 2026-07-09,21:40:29.000,190,11074202,123565,0,1783633228,13922.053413509995,-26.629569270000502,52952.711186880006 2026-07-09,21:40:32.000,190,11074153,124005,0,1783633231,13922.551900450002,-26.43219362999662,52952.73214824001 2026-07-09,21:40:35.000,190,11074226,123445,0,1783633234,13922.477801039997,-26.42514449999726,52952.83695504 2026-07-09,21:40:40.000,190,11074220,123445,0,1783633239,13922.02646827,-26.566127099998994,52952.73913536 2026-07-09,21:40:43.000,190,11074179,124045,0,1783633242,13922.484537349992,-26.664814919997298,52952.80201944001 2026-07-09,21:40:46.000,190,11074181,123445,0,1783633245,13923.131223109995,-26.47448841000005,52952.7880452 2026-07-09,21:40:49.000,190,11074161,123445,0,1783633248,13923.555610639996,-26.100884519997635,52952.892852 2026-07-09,21:40:52.000,190,11074177,123325,0,1783633251,13923.501720159991,-26.00924582999869,52952.976697440005 2026-07-09,21:40:55.000,190,11074206,123485,0,1783633254,13923.757699939997,-26.143179300001066,52953.1024656 2026-07-09,21:40:58.000,190,11074209,123685,0,1783633257,13924.054097579989,-26.43219362999662,52953.23522088001 2026-07-09,21:41:01.000,190,11074196,123685,0,1783633260,13924.114724369989,-26.65071665999858,52953.45182160001 2026-07-09,21:41:04.000,190,11074176,123245,0,1783633263,13923.670127910002,-26.784650130000955,52953.64047384001 2026-07-09,21:41:07.000,190,11074161,123325,0,1783633266,13922.895452259989,-27.04546793999907,52953.70335792 2026-07-09,21:41:12.000,190,11074192,123445,0,1783633271,13922.396965319997,-27.651693120002165,52953.57758976 2026-07-09,21:41:15.000,190,11074243,123365,0,1783633274,13922.471064730002,-27.715135289996397,52953.61252536 2026-07-09,21:41:18.000,190,11074236,123405,0,1783633277,13922.578845689997,-27.595300080000015,52953.70335792 2026-07-09,21:41:21.000,190,11074244,123565,0,1783633280,13922.639472479997,-27.567103559995303,52953.61951248001 2026-07-09,21:41:24.000,190,11074232,123565,0,1783633283,13922.632736170002,-27.64464398999553,52953.647460960005 2026-07-09,21:41:27.000,190,11074190,123205,0,1783633286,13922.625999859993,-27.6798896399996,52953.66143520001 2026-07-09,21:41:30.000,190,11074195,123045,0,1783633289,13922.760726059998,-27.50366139000107,52953.71034504001 2026-07-09,21:41:33.000,190,11074192,123285,0,1783633292,13923.191849899995,-27.475464869996358,52953.99681696001 2026-07-09,21:41:36.000,190,11074183,123445,0,1783633295,13923.18511359,-27.69398789999832,52954.12957224 2026-07-09,21:41:39.000,190,11074227,123325,0,1783633298,13922.848298089993,-27.91956005999964,52954.22739192 2026-07-09,21:41:44.000,190,11074217,123285,0,1783633303,13921.891742069995,-28.166279609999037,52954.052713920006 2026-07-09,21:41:47.000,190,11074189,123565,0,1783633306,13921.831115279994,-28.025297009997303,52954.07367528001 2026-07-09,21:41:50.000,190,11074241,123325,0,1783633309,13921.992786719995,-27.983002230001148,52954.16450784001 2026-07-09,21:41:53.000,190,11074194,123245,0,1783633312,13922.349811150001,-28.08169004999945,52954.22739192 2026-07-09,21:41:56.000,190,11074209,123165,0,1783633315,13922.450855800002,-28.222672650001186,52954.40905704001 2026-07-09,21:41:59.000,190,11074213,123405,0,1783633318,13922.410437940001,-28.229721780000546,52954.43001840001 2026-07-09,21:42:02.000,190,11074219,123445,0,1783633321,13922.491273660002,-28.1380830900016,52954.43001840001 2026-07-09,21:42:05.000,190,11074226,123125,0,1783633324,13923.070596319994,-28.173328739998396,52954.639632 2026-07-09,21:42:08.000,190,11074187,123365,0,1783633327,13923.44782968,-28.44119567999587,52954.7793744 2026-07-09,21:42:11.000,190,11074228,123565,0,1783633330,13923.474774919996,-28.694964360001904,52954.84225848001 2026-07-09,21:42:16.000,190,11074237,123325,0,1783633335,13923.14469573,-28.716111749999982,52954.9191168 2026-07-09,21:42:19.000,190,11074201,123605,0,1783633338,13923.01670583999,-28.638571319999755,52954.97501376 2026-07-09,21:42:22.000,190,11074240,123365,0,1783633341,13923.01670583999,-28.54693263000081,52955.12174328 2026-07-09,21:42:25.000,190,11074234,123325,0,1783633344,13923.023442149999,-28.49053958999866,52955.107769040005 2026-07-09,21:42:28.000,190,11074265,123405,0,1783633347,13923.24574038,-28.55398176000017,52955.25449856 2026-07-09,21:42:31.000,190,11074244,123525,0,1783633350,13923.36699396,-28.568080019998888,52955.38725384001 2026-07-09,21:42:34.000,190,11074234,123365,0,1783633353,13923.34004871999,-28.638571319999755,52955.38026672 2026-07-09,21:42:37.000,190,11074160,123365,0,1783633356,13923.31983978999,-28.77250479000213,52955.34533112001 2026-07-09,21:42:40.000,190,11074213,123325,0,1783633359,13923.670127910002,-28.983978689997457,52955.51302200001 2026-07-09,21:42:43.000,190,11074273,123605,0,1783633362,13923.791381490002,-29.13201041999855,52955.492060640005 2026-07-09,21:42:48.000,190,11074255,123245,0,1783633367,13923.40741182,-29.336435190001794,52955.36629248001 2026-07-09,21:42:51.000,190,11074223,123365,0,1783633370,13923.17837727999,-29.576105610001832,52955.43616368001 2026-07-09,21:42:54.000,190,11074167,123405,0,1783633373,13923.18511359,-29.78757950999716,52955.443150800005 2026-07-09,21:42:57.000,190,11074219,123325,0,1783633376,13923.373730269996,-30.090692099998705,52955.443150800005 2026-07-09,21:43:00.000,190,11074208,123245,0,1783633379,13923.515192779996,-30.132986880002136,52955.43616368001 2026-07-09,21:43:03.000,190,11074246,123565,0,1783633382,13923.609501120001,-29.935611239998252,52955.47109928 2026-07-09,21:43:06.000,190,11074225,123245,0,1783633385,13923.38046657999,-29.681842559999495,52955.492060640005 2026-07-09,21:43:09.000,190,11074239,123165,0,1783633388,13923.528665400001,-29.688891689998854,52955.68071288001 2026-07-09,21:43:12.000,190,11074204,123085,0,1783633391,13923.777908869997,-29.7805303799978,52955.729622720006 2026-07-09,21:43:15.000,190,11074239,123405,0,1783633394,13924.047361269993,-29.83692341999995,52955.729622720006 2026-07-09,21:43:20.000,190,11074207,123405,0,1783633399,13923.831799350002,-29.406926489995385,52955.57590608 2026-07-09,21:43:23.000,190,11074278,123445,0,1783633402,13923.373730269996,-29.13201041999855,52955.59686744 2026-07-09,21:43:26.000,190,11074246,123085,0,1783633405,13922.922397499999,-29.272993020000285,52955.659751520005 2026-07-09,21:43:29.000,190,11074220,123365,0,1783633408,13922.592318310002,-29.54790908999712,52955.610841680005 2026-07-09,21:43:32.000,190,11074226,123525,0,1783633411,13922.12751292,-29.681842559999495,52955.561931840006 2026-07-09,21:43:35.000,190,11074241,123485,0,1783633414,13921.682916459999,-29.82987429000059,52955.53398336001 2026-07-09,21:43:38.000,190,11074183,123565,0,1783633417,13921.447145609993,-29.59725299999991,52955.41520232001 2026-07-09,21:43:41.000,190,11074230,124165,0,1783633420,13921.177693209997,-29.32938605999516,52955.26847280001 2026-07-09,21:43:44.000,190,11074206,123805,0,1783633423,13921.036230699996,-29.167256069995346,52955.51302200001 2026-07-09,21:43:47.000,190,11074229,124085,0,1783633426,13920.7667783,-29.103813900001114,52955.55494472001 2026-07-09,21:43:52.000,190,11074194,124285,0,1783633431,13919.81022228,-29.350533450000512,52955.29642128001 2026-07-09,21:43:55.000,190,11074256,124165,0,1783633434,13919.385834749999,-29.41397562000202,52955.26847280001 2026-07-09,21:43:58.000,190,11074216,124165,0,1783633437,13919.008601389993,-29.42102475000138,52955.25449856 2026-07-09,21:44:01.000,190,11074275,124085,0,1783633440,13918.995128770002,-29.237747369996214,52955.24751144001 2026-07-09,21:44:04.000,190,11074260,123965,0,1783633443,13919.028810319993,-29.061519119997683,52955.24052432 2026-07-09,21:44:07.000,190,11074251,124205,0,1783633446,13919.069228179993,-29.033322600000247,52955.226550080006 2026-07-09,21:44:10.000,190,11074241,124245,0,1783633449,13918.833457330002,-29.153157809996628,52955.24052432 2026-07-09,21:44:13.000,190,11074195,124045,0,1783633452,13918.597686479996,-29.244796499995573,52955.226550080006 2026-07-09,21:44:16.000,190,11074206,123965,0,1783633455,13918.718940059996,-29.08971563999512,52955.46411216001 2026-07-09,21:44:19.000,190,11074204,124125,0,1783633458,13918.779566849997,-28.892339999998512,52955.4780864 2026-07-09,21:44:24.000,190,11074256,124205,0,1783633463,13918.826721019992,-29.005126079995534,52955.4780864 2026-07-09,21:44:27.000,190,11074199,124285,0,1783633466,13918.712203750001,-29.167256069995346,52955.4082152 2026-07-09,21:44:30.000,190,11074211,124045,0,1783633469,13918.48990552,-29.30823866999708,52955.49904776 2026-07-09,21:44:33.000,190,11074295,123445,0,1783633472,13918.24066204999,-29.167256069995346,52955.58988032 2026-07-09,21:44:36.000,190,11074161,123965,0,1783633475,13918.334970389995,-29.258894760001567,52955.69468712 2026-07-09,21:44:39.000,190,11074221,124165,0,1783633478,13918.557268619996,-29.646596909995424,52955.69468712 2026-07-09,21:44:42.000,190,11074256,123885,0,1783633481,13918.51011445,-30.027249929997197,52955.72263560001 2026-07-09,21:44:45.000,190,11074229,124085,0,1783633484,13918.691994820001,-30.379706430001534,52955.96718480001 2026-07-09,21:44:48.000,190,11074203,124245,0,1783633487,13918.53032338,-30.562983809999423,52955.862378 2026-07-09,21:44:51.000,190,11074163,124045,0,1783633490,13918.44948766,-30.52773815999535,52955.897313600006 2026-07-09,21:44:56.000,190,11074199,124045,0,1783633495,13918.018363819989,-30.80265422999946,52955.48507352001 2026-07-09,21:44:59.000,190,11074197,124285,0,1783633498,13918.011627509994,-30.837899879996257,52955.50603488001 2026-07-09,21:45:02.000,190,11074259,124045,0,1783633501,13917.903846549998,-30.739212059997953,52955.561931840006 2026-07-09,21:45:05.000,190,11074249,123925,0,1783633504,13917.695020940002,-30.492492509998556,52955.50603488001 2026-07-09,21:45:08.000,190,11074256,124765,0,1783633507,13917.688284629992,-30.36560816999554,52955.45013792 2026-07-09,21:45:11.000,190,11074231,124325,0,1783633510,13917.775856660002,-30.386755560000893,52955.36629248001 2026-07-09,21:45:14.000,190,11074259,124005,0,1783633513,13917.674812010002,-30.323313389999385,52955.28943416 2026-07-09,21:45:17.000,190,11074237,123925,0,1783633516,13917.782592969997,-30.492492509998556,52955.373279600004 2026-07-09,21:45:20.000,190,11074232,124245,0,1783633519,13917.492931640001,-30.59822945999622,52955.41520232001 2026-07-09,21:45:23.000,190,11074203,124165,0,1783633522,13917.472722710001,-30.788555970000743,52955.40122808 2026-07-09,21:45:28.000,190,11074225,124365,0,1783633527,13916.98770839,-31.119865079999727,52954.98200088001 2026-07-09,21:45:31.000,190,11074259,123965,0,1783633530,13917.10896197,-31.204454639999312,52954.91212968001 2026-07-09,21:45:34.000,190,11074202,123605,0,1783633533,13917.216742929995,-31.190356380000594,52954.84225848001 2026-07-09,21:45:37.000,190,11074243,124325,0,1783633536,13917.10896197,-31.310191589996975,52954.821297120005 2026-07-09,21:45:40.000,190,11074248,124165,0,1783633539,13916.906872669999,-31.479370709996147,52954.90514256 2026-07-09,21:45:43.000,190,11074246,124165,0,1783633542,13916.516166690002,-31.648549829995318,52954.79334864001 2026-07-09,21:45:46.000,190,11074229,124005,0,1783633545,13916.266923219991,-31.85297459999856,52954.81431000001 2026-07-09,21:45:49.000,190,11074251,124325,0,1783633548,13916.394913110002,-31.937564159998146,52954.8492456 2026-07-09,21:45:52.000,190,11074204,124325,0,1783633551,13916.677838129988,-31.881171119995997,52954.90514256 2026-07-09,21:45:55.000,190,11074226,124325,0,1783633554,13916.597002410002,-31.972809810002218,52954.96103952001 2026-07-09,21:46:00.000,190,11074224,124245,0,1783633559,13916.00420712999,-32.184283709997544,52954.69552896001 2026-07-09,21:46:03.000,190,11074253,124205,0,1783633562,13915.78864521,-32.29706979000184,52954.7793744 2026-07-09,21:46:06.000,190,11074269,124485,0,1783633565,13915.660655319989,-32.226578490000975,52954.82828424 2026-07-09,21:46:09.000,190,11074241,124485,0,1783633568,13915.478774949988,-32.09969414999796,52954.89815544 2026-07-09,21:46:12.000,190,11074266,124045,0,1783633571,13915.458566019988,-31.951662419996865,52954.9540524 2026-07-09,21:46:15.000,190,11074191,124125,0,1783633574,13915.505720189998,-31.888220249995356,52954.96802664 2026-07-09,21:46:18.000,190,11074239,124005,0,1783633577,13915.411411849993,-31.888220249995356,52955.00994936001 2026-07-09,21:46:21.000,190,11074204,123605,0,1783633580,13915.438357089988,-31.89526938000199,52955.28244704 2026-07-09,21:46:24.000,190,11074233,123605,0,1783633583,13915.101541589996,-31.79658155999641,52955.394240960006 2026-07-09,21:46:27.000,190,11074188,123565,0,1783633586,13914.79167133,-31.754286780000257,52955.45712504 2026-07-09,21:46:32.000,190,11074214,123645,0,1783633591,13914.279711769988,-31.542812879997655,52955.394240960006 2026-07-09,21:46:35.000,190,11074202,123325,0,1783633594,13914.010259369992,-31.40887940999528,52955.394240960006 2026-07-09,21:46:38.000,190,11074224,123844,0,1783633597,13913.64649862999,-31.197405509999953,52955.324369760005 2026-07-09,21:46:41.000,190,11074240,123765,0,1783633600,13913.558926599995,-30.929538569995202,52955.36629248001 2026-07-09,21:46:44.000,190,11074237,123525,0,1783633603,13913.56566290999,-30.795605100000103,52955.42917656 2026-07-09,21:46:47.000,190,11074295,123405,0,1783633606,13913.64649862999,-30.513639899996633,52955.38026672 2026-07-09,21:46:50.000,190,11074237,123605,0,1783633609,13913.794697450001,-30.273969479996595,52955.38026672 2026-07-09,21:46:53.000,190,11074200,123925,0,1783633612,13913.929423649992,-30.069544710000628,52955.40122808 2026-07-09,21:46:56.000,190,11074200,123805,0,1783633615,13914.259502839988,-30.027249929997197,52955.6877 2026-07-09,21:46:59.000,190,11074216,123965,0,1783633618,13914.266239149998,-30.111839489996783,52955.71564848 2026-07-09,21:47:04.000,190,11074208,123925,0,1783633623,13914.212348669993,-29.738235600001644,52955.59686744 2026-07-09,21:47:07.000,190,11074211,123885,0,1783633626,13914.374020109994,-29.442172139999457,52955.659751520005 2026-07-09,21:47:10.000,190,11074274,123725,0,1783633629,13914.58284571999,-29.160206939995987,52955.66673864 2026-07-09,21:47:13.000,190,11074264,123565,0,1783633632,13914.859034429996,-28.976929559998098,52955.72263560001 2026-07-09,21:47:16.000,190,11074250,123885,0,1783633635,13914.9735517,-28.709062620000623,52955.82045528001 2026-07-09,21:47:19.000,190,11074185,123645,0,1783633638,13915.061123729996,-28.54693263000081,52955.85539088 2026-07-09,21:47:22.000,190,11074286,123725,0,1783633641,13914.987024319991,-28.49053958999866,52955.876352240004 2026-07-09,21:47:25.000,190,11074290,123565,0,1783633644,13914.79167133,-28.194476129996474,52955.83442952 2026-07-09,21:47:28.000,190,11074262,123605,0,1783633647,13914.400965349989,-28.13103396000224,52955.778532560005 2026-07-09,21:47:31.000,190,11074268,123685,0,1783633650,13914.158458190002,-28.067591790000733,52955.729622720006 2026-07-09,21:47:36.000,190,11074299,123844,0,1783633655,13913.882269479996,-28.123984829995607,52955.69468712 2026-07-09,21:47:39.000,190,11074219,123525,0,1783633658,13913.821642689996,-28.236770909999905,52955.561931840006 2026-07-09,21:47:42.000,190,11074216,123765,0,1783633661,13913.34336467999,-28.208574389995192,52955.55494472001 2026-07-09,21:47:45.000,190,11074262,123645,0,1783633664,13912.871822979992,-28.15218135000032,52955.443150800005 2026-07-09,21:47:48.000,190,11074261,123765,0,1783633667,13912.501325929996,-28.13103396000224,52955.33834400001 2026-07-09,21:47:51.000,190,11074306,123765,0,1783633670,13912.31270925,-28.257918299997982,52955.14969176001 2026-07-09,21:47:54.000,190,11074253,123725,0,1783633673,13912.15103781,-28.405950029999076,52954.97501376 2026-07-09,21:47:57.000,190,11074282,123445,0,1783633676,13911.989366369999,-28.412999159998435,52954.87719408 2026-07-09,21:48:00.000,190,11074266,124005,0,1783633679,13912.23187353,-28.384802640001,52954.74443880001 2026-07-09,21:48:03.000,190,11074213,123605,0,1783633682,13912.460908069996,-28.405950029999076,52954.69552896001 2026-07-09,21:48:08.000,190,11074205,123765,0,1783633687,13912.30597293999,-28.26496742999734,52954.5697608 2026-07-09,21:48:11.000,190,11074286,123645,0,1783633690,13912.43396283,-28.243820039999264,52954.45097976 2026-07-09,21:48:14.000,190,11074247,123645,0,1783633693,13912.838141430002,-28.293163950002054,52954.56277368 2026-07-09,21:48:17.000,190,11074226,123805,0,1783633696,13913.127802759998,-28.243820039999264,52954.45796688001 2026-07-09,21:48:20.000,190,11074278,123725,0,1783633699,13913.43093671,-27.933658319998358,52954.45097976 2026-07-09,21:48:23.000,190,11074284,123605,0,1783633702,13913.58587183999,-27.73628268000175,52954.47892824001 2026-07-09,21:48:26.000,190,11074250,123645,0,1783633705,13913.983314129997,-27.426120960000844,52954.555786560006 2026-07-09,21:48:29.000,190,11074262,123645,0,1783633708,13914.5693731,-27.144155759997375,52954.86321984001 2026-07-09,21:48:32.000,190,11074222,123844,0,1783633711,13915.256476720002,-27.04546793999907,52955.00296224001 2026-07-09,21:48:35.000,190,11074261,123605,0,1783633714,13915.80211782999,-26.890387079998618,52955.17764024001 2026-07-09,21:48:40.000,190,11074272,123805,0,1783633719,13916.610475029993,-26.24891624999873,52955.43616368001 2026-07-09,21:48:43.000,190,11074230,123685,0,1783633722,13917.08875304,-25.974000180001894,52955.71564848 2026-07-09,21:48:46.000,190,11074240,123765,0,1783633725,13917.405359609991,-25.59334716000012,52955.995133280005 2026-07-09,21:48:49.000,190,11074271,123645,0,1783633728,13917.742175109997,-25.395971519996237,52956.18378552001 2026-07-09,21:48:52.000,190,11074280,123685,0,1783633731,13918.018363819989,-25.18449762000091,52956.5960256 2026-07-09,21:48:55.000,190,11074260,123685,0,1783633734,13918.132881089994,-24.888434159998724,52956.833587680005 2026-07-09,21:48:58.000,190,11074218,123725,0,1783633737,13918.30128883999,-24.902532419997442,52956.9803172 2026-07-09,21:49:01.000,190,11074225,123645,0,1783633740,13918.55053231,-24.79679546999978,52957.37159592 2026-07-09,21:49:04.000,190,11074245,123844,0,1783633743,13918.254134669995,-24.987121979997028,52957.63710648 2026-07-09,21:49:07.000,190,11074219,124085,0,1783633746,13918.13961739999,-24.839090249995934,52957.672042080005 2026-07-09,21:49:12.000,190,11074250,123685,0,1783633751,13917.823010829998,-24.691058520002116,52957.61614512001 2026-07-09,21:49:15.000,190,11074276,124045,0,1783633754,13917.876901309988,-24.627616350000608,52957.720951920004 2026-07-09,21:49:18.000,190,11074228,124005,0,1783633757,13917.492931640001,-24.824991989997216,52957.73492616001 2026-07-09,21:49:21.000,190,11074293,123805,0,1783633760,13917.647866769992,-24.824991989997216,52957.75588752 2026-07-09,21:49:24.000,190,11074250,123445,0,1783633763,13918.031836439994,-24.91663067999616,52957.88165568001 2026-07-09,21:49:27.000,190,11074271,123725,0,1783633766,13918.63136803,-24.627616350000608,52957.95152688001 2026-07-09,21:49:30.000,190,11074247,124165,0,1783633769,13919.035546630003,-24.669911129996763,52958.07030792001 2026-07-09,21:49:33.000,190,11074239,124085,0,1783633772,13919.62160559999,-24.55007592000038,52958.2729344 2026-07-09,21:49:36.000,190,11074249,124045,0,1783633775,13920.106619919992,-24.528928530002304,52958.45459952001 2026-07-09,21:49:39.000,190,11074252,124165,0,1783633778,13920.584897929999,-24.662861999997403,52958.60132904001 2026-07-09,21:49:44.000,190,11074199,124005,0,1783633783,13921.117066419996,-25.32548021999537,52958.77600704 2026-07-09,21:49:47.000,190,11074224,124005,0,1783633786,13921.682916459999,-25.670887590000348,52958.845878240005 2026-07-09,21:49:50.000,190,11074252,123885,0,1783633789,13921.97931409999,-25.868263229996955,52958.98562064001 2026-07-09,21:49:53.000,190,11074211,124045,0,1783633792,13922.457592109997,-25.995147569999972,52959.132350160005 2026-07-09,21:49:56.000,190,11074203,123925,0,1783633795,13922.794407609988,-26.389898850000463,52959.24414408001 2026-07-09,21:49:59.000,190,11074177,124045,0,1783633798,13922.807880229993,-26.855141430001822,52959.38388648 2026-07-09,21:50:02.000,190,11074213,124005,0,1783633801,13922.861770709998,-27.130057499998657,52959.614461440004 2026-07-09,21:50:05.000,190,11074200,123844,0,1783633804,13923.31983978999,-27.144155759997375,52959.91490760001 2026-07-09,21:50:08.000,190,11074231,124125,0,1783633807,13923.629710050001,-27.080713589995867,52959.99176592001 2026-07-09,21:50:11.000,190,11074247,124325,0,1783633810,13924.229241639994,-26.622520140001143,52960.16644392 2026-07-09,21:50:16.000,190,11074225,124325,0,1783633815,13925.313787549989,-26.255965379998088,52960.236315120004 2026-07-09,21:50:19.000,190,11074234,123844,0,1783633818,13925.84595604,-26.481537539999408,52960.44592872001 2026-07-09,21:50:22.000,190,11074234,124365,0,1783633821,13926.176035229997,-26.537930580001557,52960.52977416 2026-07-09,21:50:25.000,190,11074230,123885,0,1783633824,13926.250134640002,-26.622520140001143,52960.9629756 2026-07-09,21:50:28.000,190,11074213,124405,0,1783633827,13926.182771539992,-26.58727448999707,52961.17957632 2026-07-09,21:50:31.000,190,11074236,124165,0,1783633830,13926.640840619999,-26.70006057000137,52961.47303536001 2026-07-09,21:50:34.000,190,11074253,124045,0,1783633833,13927.341416859992,-27.2216961899976,52961.72457168 2026-07-09,21:50:37.000,190,11074228,124125,0,1783633836,13927.860112729999,-27.489563130002352,52962.150786000006 2026-07-09,21:50:40.000,190,11074230,123965,0,1783633839,13927.341416859992,-27.785626589997264,52962.35341248 2026-07-09,21:50:43.000,190,11074230,124565,0,1783633842,13927.334680549997,-27.68693876999896,52962.54905184 2026-07-09,21:50:48.000,190,11074176,124285,0,1783633847,13928.129565129995,-27.40497356999549,52962.583987440004 2026-07-09,21:50:51.000,190,11074223,124325,0,1783633850,13928.769514580003,-27.10891011000058,52962.69578136001 2026-07-09,21:50:54.000,190,11074229,124165,0,1783633853,13929.19390210999,-27.010222290002275,52962.8844336 2026-07-09,21:50:57.000,190,11074236,124405,0,1783633856,13929.517244989991,-26.989074899996922,52963.038150240005 2026-07-09,21:51:00.000,190,11074225,124445,0,1783633859,13929.584608090001,-26.960878379999485,52963.19885400001 2026-07-09,21:51:03.000,190,11074215,124245,0,1783633862,13929.651971189996,-26.953829250000126,52963.35955776 2026-07-09,21:51:06.000,190,11074253,124125,0,1783633865,13929.40272772,-27.10891011000058,52963.57615848 2026-07-09,21:51:09.000,190,11074240,124125,0,1783633868,13929.126539009994,-27.179401410001446,52963.76481072 2026-07-09,21:51:12.000,190,11074242,124485,0,1783633871,13929.05243959999,-27.27104010000039,52964.08621824001 2026-07-09,21:51:15.000,190,11074236,124325,0,1783633874,13928.762778269993,-27.24284357999568,52964.15608944001 2026-07-09,21:51:20.000,190,11074254,124045,0,1783633879,13928.473116939997,-27.73628268000175,52964.05826976 2026-07-09,21:51:23.000,190,11074228,124485,0,1783633882,13928.291236569996,-27.651693120002165,52964.12814096 2026-07-09,21:51:26.000,190,11074215,124165,0,1783633885,13927.83316748999,-27.51071052000043,52964.19801216 2026-07-09,21:51:29.000,190,11074288,124125,0,1783633888,13927.03828290999,-27.419071830001485,52964.20499928001 2026-07-09,21:51:32.000,190,11074234,124165,0,1783633891,13926.256870949997,-27.616447469998093,52964.163076560006 2026-07-09,21:51:35.000,190,11074193,123965,0,1783633894,13925.347469099994,-28.293163950002054,52964.093205360005 2026-07-09,21:51:38.000,190,11074234,124165,0,1783633897,13924.57952975999,-28.79365218000021,52963.876604640005 2026-07-09,21:51:41.000,190,11074211,124285,0,1783633900,13924.168614849994,-29.160206939995987,52963.876604640005 2026-07-09,21:51:44.000,190,11074222,124045,0,1783633903,13923.892426140002,-29.31528779999644,52963.708913760005 2026-07-09,21:51:47.000,190,11074217,124285,0,1783633906,13923.737491009997,-29.244796499995573,52963.471351680004 2026-07-09,21:51:52.000,190,11074278,124205,0,1783633911,13923.19858620999,-28.885290869999153,52962.98225328001 2026-07-09,21:51:55.000,190,11074257,124365,0,1783633914,13922.834825469989,-28.61037480000232,52962.86347224001 2026-07-09,21:51:58.000,190,11074252,124485,0,1783633917,13922.430646870002,-28.49053958999866,52962.68879424 2026-07-09,21:52:01.000,190,11074249,124405,0,1783633920,13922.012995649995,-28.53988350000145,52962.55603896001 2026-07-09,21:52:04.000,190,11074261,123965,0,1783633923,13921.642498599998,-28.596276539996325,52962.56302608 2026-07-09,21:52:07.000,190,11074202,124285,0,1783633926,13921.231583690002,-28.532834370002092,52962.437257920006 2026-07-09,21:52:10.000,190,11074200,124245,0,1783633929,13920.854350329995,-28.33545872999821,52962.33943824001 2026-07-09,21:52:13.000,190,11074187,124325,0,1783633932,13920.456908039989,-28.159230479999678,52962.2555928 2026-07-09,21:52:16.000,190,11074190,124125,0,1783633935,13920.322181839998,-28.201525259995833,52962.40930944001 2026-07-09,21:52:19.000,190,11074231,124045,0,1783633938,13920.039256819997,-28.420048289997794,52962.42328368 2026-07-09,21:52:24.000,190,11074260,124245,0,1783633943,13919.325207959999,-28.92053651999595,52962.03899208 2026-07-09,21:52:27.000,190,11074256,124165,0,1783633946,13918.974919840002,-29.08266650999576,52961.95514664001 2026-07-09,21:52:30.000,190,11074301,124205,0,1783633949,13918.739148989996,-28.96283129999938,52961.8713012 2026-07-09,21:52:33.000,190,11074237,124325,0,1783633952,13918.436015039995,-28.617423930001678,52961.89226256 2026-07-09,21:52:36.000,190,11074258,124325,0,1783633955,13918.32823408,-28.15218135000032,52961.80841712001 2026-07-09,21:52:39.000,190,11074216,123925,0,1783633958,13918.34170669999,-27.68693876999896,52961.71059744 2026-07-09,21:52:42.000,190,11074180,124325,0,1783633961,13918.42254241999,-27.123008369999297,52961.68264896 2026-07-09,21:52:45.000,190,11074274,124205,0,1783633964,13918.604422789991,-26.728257089998806,52961.84335272 2026-07-09,21:52:48.000,190,11074217,124205,0,1783633967,13918.759357919997,-26.502684929997486,52962.05296632001 2026-07-09,21:52:51.000,190,11074277,124005,0,1783633970,13918.59095017,-26.46743928000069,52962.129824640004 2026-07-09,21:52:56.000,190,11074253,124245,0,1783633975,13918.052045369994,-26.685962309995375,52961.99008224 2026-07-09,21:52:59.000,190,11074284,123885,0,1783633978,13917.762384039997,-26.784650130000955,52961.983095120006 2026-07-09,21:53:02.000,190,11074237,124125,0,1783633981,13917.24368816999,-26.735306219998165,52962.03899208 2026-07-09,21:53:05.000,190,11074222,124045,0,1783633984,13916.617211340003,-26.70006057000137,52962.05995344 2026-07-09,21:53:08.000,190,11074228,124285,0,1783633987,13916.04462498999,-26.64366752999922,52962.01803072 2026-07-09,21:53:11.000,190,11074202,124125,0,1783633990,13915.620237459989,-26.530881450002198,52961.99008224 2026-07-09,21:53:14.000,190,11074242,124325,0,1783633993,13915.101541589996,-26.284161899995524,52961.8713012 2026-07-09,21:53:17.000,190,11074262,124165,0,1783633996,13915.162168379997,-26.02334408999741,52962.09488904001 2026-07-09,21:53:20.000,190,11074258,124085,0,1783633999,13914.87250705,-25.72728062999522,52962.10886328 2026-07-09,21:53:23.000,190,11074255,124485,0,1783634002,13914.66368143999,-25.692034979998425,52961.983095120006 2026-07-09,21:53:28.000,190,11074200,124165,0,1783634007,13914.124776639997,-25.508757600000536,52961.766494400006 2026-07-09,21:53:31.000,190,11074256,124245,0,1783634010,13913.59260815,-25.233841529996425,52961.647713360006 2026-07-09,21:53:34.000,190,11074226,124045,0,1783634013,13913.154747999994,-24.96597458999895,52961.50098384001 2026-07-09,21:53:37.000,190,11074243,124325,0,1783634016,13912.615843200001,-24.74745155999699,52961.45207400001 2026-07-09,21:53:40.000,190,11074235,124085,0,1783634019,13912.508062239991,-24.51483026999631,52961.4171384 2026-07-09,21:53:43.000,190,11074238,124165,0,1783634022,13912.615843200001,-24.268110719996912,52961.30534448001 2026-07-09,21:53:46.000,190,11074243,124325,0,1783634025,13912.18471935999,-24.14122638000117,52961.193550560005 2026-07-09,21:53:49.000,190,11074236,124005,0,1783634028,13911.652550869992,-23.845162919998984,52961.13066648 2026-07-09,21:53:52.000,190,11074245,124405,0,1783634031,13911.308999059991,-23.52090293999936,52961.277396 2026-07-09,21:53:55.000,190,11074241,124245,0,1783634034,13910.97218356,-23.28828164999868,52961.2075248 2026-07-09,21:54:00.000,190,11074204,124285,0,1783634039,13910.00889122999,-22.92877602000226,52960.858168800005 2026-07-09,21:54:03.000,190,11074201,124325,0,1783634042,13909.75291145,-22.625663430000714,52960.809258960006 2026-07-09,21:54:06.000,190,11074276,124365,0,1783634045,13909.463250119989,-22.42828778999683,52960.66951656 2026-07-09,21:54:09.000,190,11074258,124245,0,1783634048,13909.227479269997,-22.216813890001504,52960.53676128 2026-07-09,21:54:12.000,190,11074199,124285,0,1783634051,13908.951290559991,-21.970094340002106,52960.522787040005 2026-07-09,21:54:15.000,190,11074261,124045,0,1783634054,13908.702047089995,-21.65288349000184,52960.49483856001 2026-07-09,21:54:18.000,190,11074276,124165,0,1783634057,13908.621211369995,-21.279279599999427,52960.3690704 2026-07-09,21:54:21.000,190,11074202,124245,0,1783634060,13908.937817940001,-20.814037019998068,52960.5088128 2026-07-09,21:54:24.000,190,11074190,124285,0,1783634063,13908.87719115,-20.130271410002024,52960.5088128 2026-07-09,21:54:27.000,190,11074248,124125,0,1783634066,13908.70878339999,-19.71437273999618,52960.4389416 2026-07-09,21:54:32.000,190,11074209,124325,0,1783634071,13908.176614909993,-19.326670590002323,52960.25028936001 2026-07-09,21:54:35.000,190,11074214,124245,0,1783634074,13908.008207159997,-19.36191623999912,52960.29221208 2026-07-09,21:54:38.000,190,11074286,124365,0,1783634077,13907.482774979995,-19.249130160002096,52960.187405280005 2026-07-09,21:54:41.000,190,11074273,124285,0,1783634080,13907.28742198999,-19.07290190999629,52960.236315120004 2026-07-09,21:54:44.000,190,11074228,124045,0,1783634083,13907.341312469995,-18.967164959998627,52960.22932800001 2026-07-09,21:54:47.000,190,11074230,124165,0,1783634086,13907.341312469995,-19.10814756000036,52960.20137952 2026-07-09,21:54:50.000,190,11074319,124325,0,1783634089,13907.071860069998,-19.31257232999633,52960.16644392 2026-07-09,21:54:53.000,190,11074228,124125,0,1783634092,13906.748517189997,-19.397161889995914,52960.14548256 2026-07-09,21:54:56.000,190,11074242,124325,0,1783634095,13906.546427889996,-19.425358410000626,52960.17343104 2026-07-09,21:54:59.000,190,11074233,124445,0,1783634098,13906.984288039988,-19.284375809998892,52960.29919920001 2026-07-09,21:55:04.000,190,11074253,124205,0,1783634103,13907.33457616,-19.023558000000776,52960.07561136 2026-07-09,21:55:07.000,190,11074245,124285,0,1783634106,13907.422148189995,-18.748641929996666,52960.04766288 2026-07-09,21:55:10.000,190,11074280,124045,0,1783634109,13907.30763091999,-18.5442171600007,52960.089585600006 2026-07-09,21:55:13.000,190,11074291,124285,0,1783634112,13907.422148189995,-18.353890649996174,52960.13150832001 2026-07-09,21:55:16.000,190,11074230,124325,0,1783634115,13907.53666546,-18.177662399997644,52960.09657272 2026-07-09,21:55:19.000,190,11074234,124205,0,1783634118,13907.846535719997,-17.952090239996323,52960.1245212 2026-07-09,21:55:22.000,190,11074272,124325,0,1783634121,13908.055361329993,-17.65602678000141,52960.187405280005 2026-07-09,21:55:25.000,190,11074204,124245,0,1783634124,13908.439330999994,-17.310619409996434,52960.36208328 2026-07-09,21:55:28.000,190,11074205,124685,0,1783634127,13908.621211369995,-17.21898071999749,52960.34810904001 2026-07-09,21:55:31.000,190,11074205,123885,0,1783634130,13908.7761465,-17.148489419996622,52960.37605752001 2026-07-09,21:55:36.000,190,11074294,124325,0,1783634135,13908.58752981999,-17.190784200000053,52960.37605752001 2026-07-09,21:55:39.000,190,11074204,123725,0,1783634138,13908.81656436,-17.02865421000024,52960.45990296 2026-07-09,21:55:42.000,190,11074259,124325,0,1783634141,13909.321787610003,-16.873573349999788,52960.51579992001 2026-07-09,21:55:45.000,190,11074253,124165,0,1783634144,13910.163826359996,-16.549313370000164,52960.55772264 2026-07-09,21:55:48.000,190,11074224,124245,0,1783634147,13911.08670082999,-16.35898685999564,52960.760349120006 2026-07-09,21:55:51.000,190,11074286,124325,0,1783634150,13911.928739579998,-16.027677749996656,52960.858168800005 2026-07-09,21:55:54.000,190,11074218,124045,0,1783634153,13912.34639079999,-15.773909069997899,52961.08175664 2026-07-09,21:55:57.000,190,11074214,124125,0,1783634156,13912.959395010002,-15.506042130000424,52961.50797096 2026-07-09,21:56:00.000,190,11074204,124125,0,1783634159,13913.599344459995,-15.442599959998915,52961.65470048 2026-07-09,21:56:03.000,190,11074212,124125,0,1783634162,13914.454855829994,-15.315715619995899,52961.88527544001 2026-07-09,21:56:40.000,190,11074183,124125,0,1783634199,13921.831115279994,-12.954257069999585,52965.336912720006 2026-07-09,21:56:43.000,190,11074233,124125,0,1783634202,13922.14772185,-12.763930560002336,52965.76312704001 2026-07-09,21:56:46.000,190,11074212,124045,0,1783634205,13922.760726059998,-12.778028820001055,52966.04959896001 2026-07-09,21:56:49.000,190,11074190,124125,0,1783634208,13923.38720289,-12.763930560002336,52966.38498072001 2026-07-09,21:56:52.000,190,11074241,124405,0,1783634211,13924.000207099998,-12.721635779998905,52966.57363296 2026-07-09,21:56:55.000,190,11074216,124125,0,1783634214,13924.613211309996,-12.608849700001883,52966.7622852 2026-07-09,21:56:58.000,190,11074192,124285,0,1783634217,13925.051071460002,-12.467867100000149,52966.98587304001 2026-07-09,21:57:01.000,190,11074207,124165,0,1783634220,13925.333996479989,-12.390326669999922,52967.13958968 2026-07-09,21:57:04.000,190,11074241,124325,0,1783634223,13925.711229839995,-12.348031889996491,52967.24439648 2026-07-09,21:57:07.000,190,11074267,124165,0,1783634226,13926.182771539992,-12.622947960000602,52967.46099720001 2026-07-09,21:57:12.000,190,11074224,124165,0,1783634231,13926.324234049993,-12.926060550002148,52967.57279112 2026-07-09,21:57:15.000,190,11074215,123844,0,1783634234,13926.479169179998,-13.109337930000038,52967.8802244 2026-07-09,21:57:18.000,190,11074207,124205,0,1783634237,13926.526323349994,-13.151632709996193,52968.131760719996 2026-07-09,21:57:21.000,190,11074270,123925,0,1783634240,13926.405069769993,-13.165730970002187,52968.27849024001 2026-07-09,21:57:24.000,190,11074242,123965,0,1783634243,13926.458960249998,-12.933109680001508,52968.46015536 2026-07-09,21:57:27.000,190,11074224,123925,0,1783634246,13926.667785859994,-12.778028820001055,52968.48810384 2026-07-09,21:57:30.000,190,11074237,123844,0,1783634249,13926.95744718999,-12.679340999995475,52968.6488076 2026-07-09,21:57:33.000,190,11074212,123445,0,1783634252,13927.280790069992,-13.017699240001093,52968.85143408001 2026-07-09,21:57:36.000,190,11074232,124045,0,1783634255,13927.361625789992,-13.518187469999248,52968.963228 2026-07-09,21:57:39.000,190,11074216,123685,0,1783634258,13927.300998999992,-13.842447449998872,52969.08899616 2026-07-09,21:57:44.000,190,11074253,123765,0,1783634263,13926.519587039998,-14.187854819996573,52968.907331040005 2026-07-09,21:57:47.000,190,11074247,124005,0,1783634266,13926.485905489993,-14.209002210001927,52968.86540832 2026-07-09,21:57:50.000,190,11074246,123765,0,1783634269,13926.573477519989,-14.385230460000457,52968.8933568 2026-07-09,21:57:53.000,190,11074312,123125,0,1783634272,13926.687994789994,-14.610802620001778,52968.83047272001 2026-07-09,21:57:56.000,190,11074300,123405,0,1783634275,13926.640840619999,-14.920964339995407,52968.963228 2026-07-09,21:57:59.000,190,11074270,123685,0,1783634278,13926.519587039998,-15.139487369997369,52968.99117648 2026-07-09,21:58:02.000,190,11074283,123405,0,1783634281,13926.432015009988,-15.336863010001252,52968.963228 2026-07-09,21:58:05.000,190,11074190,123165,0,1783634284,13926.526323349994,-15.449649089998275,52968.87938256001 2026-07-09,21:58:08.000,190,11074196,123525,0,1783634287,13927.011337669996,-15.576533430001291,52969.04008632 2026-07-09,21:58:11.000,190,11074215,123085,0,1783634290,13927.173009109996,-15.872596889996203,52969.08899616 2026-07-09,21:58:16.000,190,11074227,123365,0,1783634295,13926.87661146999,-16.203905999995186,52968.98418936 2026-07-09,21:58:19.000,190,11074216,123685,0,1783634298,13927.267317450001,-16.415379899997788,52969.026112080006 2026-07-09,21:58:22.000,190,11074273,123365,0,1783634301,13927.637814499998,-16.59160814999632,52969.13091888 2026-07-09,21:58:25.000,190,11074244,123565,0,1783634304,13928.318181809991,-16.697345100001257,52969.137905999996 2026-07-09,21:58:28.000,190,11074271,123205,0,1783634307,13928.661733619992,-16.81013117999828,52969.16585448001 2026-07-09,21:58:31.000,190,11074201,123285,0,1783634310,13928.964867569994,-16.704394230000617,52969.26367416001 2026-07-09,21:58:34.000,190,11074240,123125,0,1783634313,13929.07264852999,-16.697345100001257,52969.36848096 2026-07-09,21:58:37.000,190,11074215,123045,0,1783634316,13929.146747939994,-16.74668900999677,52969.68290136 2026-07-09,21:58:40.000,190,11074231,123205,0,1783634319,13929.099593769999,-16.915868129995943,52969.78072104 2026-07-09,21:58:43.000,190,11074207,123445,0,1783634322,13929.038966979999,-17.077998119995755,52969.81565664001 2026-07-09,21:58:48.000,190,11074216,123325,0,1783634327,13928.452908009996,-17.21898071999749,52969.65495288 2026-07-09,21:58:51.000,190,11074231,123085,0,1783634330,13928.30470919,-17.345865060000506,52969.71783696001 2026-07-09,21:58:54.000,190,11074254,123365,0,1783634333,13928.25755501999,-17.50094592000096,52969.675914240004 2026-07-09,21:58:57.000,190,11074254,123205,0,1783634336,13928.19692822999,-17.50094592000096,52969.58508168 2026-07-09,21:59:00.000,190,11074237,123045,0,1783634339,13928.109356199995,-17.45160200999817,52969.68988848001 2026-07-09,21:59:03.000,190,11074264,123045,0,1783634342,13928.05546571999,-17.45160200999817,52969.63399152 2026-07-09,21:59:06.000,190,11074261,123245,0,1783634345,13927.705177599993,-17.832255029999942,52969.65495288 2026-07-09,21:59:09.000,190,11074241,123405,0,1783634348,13927.415516269997,-18.177662399997644,52969.60604304 2026-07-09,21:59:12.000,190,11074221,123285,0,1783634351,13927.159536489991,-18.628806720000284,52969.71084984 2026-07-09,21:59:15.000,190,11074248,123445,0,1783634354,13926.708203719994,-19.037656259999494,52969.68988848001 2026-07-09,21:59:20.000,190,11074226,123405,0,1783634359,13925.58323995,-19.051754519998212,52969.291622640005 2026-07-09,21:59:23.000,190,11074288,123525,0,1783634362,13925.360941719999,-19.206835379998665,52969.15886736 2026-07-09,21:59:26.000,190,11074242,123445,0,1783634365,13925.340732789999,-19.34076885000104,52969.01213784 2026-07-09,21:59:29.000,190,11074307,123645,0,1783634368,13925.408095889994,-19.502898840000853,52968.86540832 2026-07-09,21:59:32.000,190,11074246,123365,0,1783634371,13925.711229839995,-19.74256926000089,52968.71169168001 2026-07-09,21:59:35.000,190,11074275,123445,0,1783634374,13925.65733935999,-19.98223968000093,52968.67675608 2026-07-09,21:59:38.000,190,11074238,123605,0,1783634377,13925.333996479989,-20.21486097000161,52968.59291064001 2026-07-09,21:59:41.000,190,11074232,123765,0,1783634380,13924.57952975999,-20.37699096000142,52968.54400080001 2026-07-09,21:59:44.000,190,11074256,123765,0,1783634383,13924.013679719988,-20.369941830002062,52968.54400080001 2026-07-09,21:59:47.000,190,11074238,123765,0,1783634386,13923.232267759995,-20.250106619998405,52968.355348560006 2026-07-09,21:59:52.000,190,11074270,124005,0,1783634391,13922.174667089996,-19.770765779998328,52967.852275920006 2026-07-09,21:59:55.000,190,11074205,123605,0,1783634394,13921.95910516999,-19.509947970000212,52967.60772672001 2026-07-09,21:59:58.000,190,11074248,124045,0,1783634397,13922.06014981999,-19.36191623999912,52967.39112600001 2026-07-09,22:00:01.000,190,11074251,123885,0,1783634400,13922.08709506,-19.418309280001267,52967.31426768 2026-07-09,22:00:04.000,190,11074245,123925,0,1783634403,13922.06688613,-19.488800580002135,52967.22343512001 2026-07-09,22:00:07.000,190,11074222,124005,0,1783634406,13921.90521469,-19.58748840000044,52967.09766696 2026-07-09,22:00:10.000,190,11074242,124165,0,1783634409,13921.790697419994,-19.665028830000665,52966.92298896 2026-07-09,22:00:13.000,190,11074222,123725,0,1783634412,13921.736806939989,-19.74256926000089,52966.99984728 2026-07-09,22:00:16.000,190,11074238,124085,0,1783634415,13921.521245019998,-19.735520130001532,52966.98587304001 2026-07-09,22:00:19.000,190,11074255,124245,0,1783634418,13921.426936679993,-19.636832309995953,52966.9020276 2026-07-09,22:00:24.000,190,11074248,124285,0,1783634423,13921.184429519992,-19.33371972000168,52966.62952992001 2026-07-09,22:00:27.000,190,11074184,124165,0,1783634426,13921.319155719997,-19.29142493999825,52966.52472312 2026-07-09,22:00:30.000,190,11074217,124325,0,1783634429,13921.298946789997,-19.30552319999697,52966.49677464 2026-07-09,22:00:33.000,190,11074239,123965,0,1783634432,13921.366309889992,-19.164540599995235,52966.322096640004 2026-07-09,22:00:36.000,190,11074194,124405,0,1783634435,13921.413464060002,-19.030607130000135,52966.19632848001 2026-07-09,22:00:39.000,190,11074215,124245,0,1783634438,13921.548190259993,-18.805034969998815,52966.105495920005 2026-07-09,22:00:42.000,190,11074221,124325,0,1783634441,13921.736806939989,-18.452578470001754,52966.16139288 2026-07-09,22:00:45.000,190,11074218,124245,0,1783634444,13922.0466772,-18.339792389997456,52966.32908376 2026-07-09,22:00:48.000,190,11074240,124325,0,1783634447,13922.504746279992,-18.227006310000434,52966.46183904001 2026-07-09,22:00:51.000,190,11074203,124685,0,1783634450,13922.774198679988,-18.219957180001074,52966.55267160001 2026-07-09,22:00:56.000,190,11074195,124405,0,1783634455,13922.888715949994,-17.768812859998434,52966.53869736 2026-07-09,22:00:59.000,190,11074179,124325,0,1783634458,13923.05712369999,-17.44455287999881,52966.657478400004 2026-07-09,22:01:02.000,190,11074258,124045,0,1783634461,13923.36699396,-17.148489419996622,52966.74831096001 2026-07-09,22:01:05.000,190,11074273,124125,0,1783634464,13923.515192779996,-16.99340855999617,52966.81818216001 2026-07-09,22:01:08.000,190,11074277,124285,0,1783634467,13923.48824754,-17.063899859997036,52966.9718988 2026-07-09,22:01:11.000,190,11074197,123765,0,1783634470,13923.29963085999,-17.21193158999813,52966.96491168001 2026-07-09,22:01:14.000,190,11074237,123645,0,1783634473,13923.090805249994,-17.077998119995755,52966.95792456001 2026-07-09,22:01:17.000,190,11074245,123805,0,1783634476,13922.902188569999,-16.75373813999613,52966.895040480005 2026-07-09,22:01:20.000,190,11074230,123765,0,1783634479,13923.373730269996,-16.436527289995865,52967.0767056 2026-07-09,22:01:23.000,190,11074238,123765,0,1783634482,13923.811590420002,-16.062923400000727,52967.13260256001 2026-07-09,22:01:28.000,190,11074222,123765,0,1783634487,13924.310077359994,-15.71046689999639,52966.93696320001 2026-07-09,22:01:31.000,190,11074204,123645,0,1783634490,13924.57952975999,-15.618828209997446,52967.04875712 2026-07-09,22:01:34.000,190,11074274,124005,0,1783634493,13924.976972049997,-15.477845609995711,52967.12561544001 2026-07-09,22:01:37.000,190,11074211,123725,0,1783634496,13925.293578619989,-15.365059529998689,52967.279332080005 2026-07-09,22:01:40.000,190,11074288,123605,0,1783634499,13925.86616497,-15.336863010001252,52967.41208736 2026-07-09,22:01:43.000,190,11074245,123605,0,1783634502,13926.411806079988,-15.336863010001252,52967.54484264 2026-07-09,22:01:46.000,190,11074242,123245,0,1783634505,13927.00460136,-15.245224320002308,52967.58676536001 2026-07-09,22:01:49.000,190,11074222,123645,0,1783634508,13927.671496049988,-15.097192590001214,52967.733494880005 2026-07-09,22:01:52.000,190,11074230,123685,0,1783634511,13928.654997309997,-15.097192590001214,52968.04791528 2026-07-09,22:01:55.000,190,11074251,123565,0,1783634514,13929.631762259996,-15.111290849999932,52968.29246448 2026-07-09,22:02:00.000,190,11074189,123525,0,1783634519,13930.68262662,-15.463747349996993,52968.48810384 2026-07-09,22:02:03.000,190,11074221,123565,0,1783634522,13931.477511199999,-15.569484300001932,52968.74662728 2026-07-09,22:02:06.000,190,11074250,123805,0,1783634525,13932.077042789992,-15.491943870001705,52968.99816360001 2026-07-09,22:02:09.000,190,11074266,123365,0,1783634528,13932.716992239999,-15.266371710000385,52969.23572568001 2026-07-09,22:02:12.000,190,11074241,123165,0,1783634531,13933.215479179991,-14.935062600001402,52969.48027488001 2026-07-09,22:02:15.000,190,11074251,123325,0,1783634534,13933.693757189998,-14.603753489995142,52969.68290136 2026-07-09,22:02:18.000,190,11074194,123325,0,1783634537,13934.19224412999,-14.448672630001965,52969.962386160005 2026-07-09,22:02:21.000,190,11074188,123365,0,1783634540,13935.202690629994,-14.455721760001325,52970.43751032001 2026-07-09,22:02:24.000,190,11074197,123365,0,1783634543,13936.199664509993,-14.49801653999748,52970.64712392 2026-07-09,22:02:27.000,190,11074264,123405,0,1783634546,13936.967603849997,-14.44162349999533,52970.968531440005 2026-07-09,22:02:32.000,190,11074256,123805,0,1783634551,13937.883742009995,-14.13851091000106,52971.19910640001 2026-07-09,22:02:35.000,190,11074245,124005,0,1783634554,13938.388965259997,-14.025724829996761,52971.45762984 2026-07-09,22:02:38.000,190,11074216,123844,0,1783634557,13938.88745219999,-14.053921350001474,52971.758076000006 2026-07-09,22:02:41.000,190,11074213,123685,0,1783634560,13939.345521279996,-14.124412650002341,52972.07948352 2026-07-09,22:02:44.000,190,11074220,123725,0,1783634563,13939.689073089998,-14.194903949995933,52972.32403272 2026-07-09,22:02:47.000,190,11074273,123605,0,1783634566,13940.140405859995,-14.279493509995518,52972.58954328001 2026-07-09,22:02:50.000,190,11074216,123605,0,1783634569,13940.342495159995,-14.244247859998723,52972.78518264001 2026-07-09,22:02:53.000,190,11074199,123925,0,1783634572,13940.753410069992,-14.209002210001927,52973.20440984 2026-07-09,22:02:56.000,190,11074209,123844,0,1783634575,13941.27210594,-14.117363519995706,52973.45594616001 2026-07-09,22:02:59.000,190,11074197,123844,0,1783634578,13941.858164910002,-13.927037009998458,52973.679534 2026-07-09,22:03:04.000,190,11074184,123645,0,1783634583,13942.888820339991,-13.62392441999691,52973.76337944001 2026-07-09,22:03:07.000,190,11074215,124125,0,1783634586,13943.508560859998,-13.786054409996723,52973.94504456 2026-07-09,22:03:10.000,190,11074237,123525,0,1783634589,13944.05420197,-14.216051340001286,52974.21754224001 2026-07-09,22:03:13.000,190,11074211,123485,0,1783634592,13944.391017469992,-14.878669559999253,52974.40619448 2026-07-09,22:03:16.000,190,11074225,124005,0,1783634595,13944.498798430002,-15.365059529998689,52974.559911120006 2026-07-09,22:03:19.000,190,11074295,122805,0,1783634598,13944.559425220003,-15.647024730002158,52974.81843456001 2026-07-09,22:03:22.000,190,11074211,123205,0,1783634601,13944.633524629993,-15.802105589995335,52975.01407392001 2026-07-09,22:03:25.000,190,11074241,123285,0,1783634604,13944.646997249998,-16.1193164399956,52975.17477768 2026-07-09,22:03:28.000,190,11074232,123245,0,1783634607,13944.896240719994,-16.34488859999692,52975.48919808001 2026-07-09,22:03:31.000,190,11074194,123285,0,1783634610,13944.92992227,-16.499969459997374,52975.58701776001 2026-07-09,22:03:36.000,190,11074225,123165,0,1783634615,13944.88276809999,-16.302593820000766,52975.48221096 2026-07-09,22:03:39.000,190,11074225,123405,0,1783634618,13945.11180264,-15.964235579995147,52975.5311208 2026-07-09,22:03:42.000,190,11074263,123165,0,1783634621,13945.347573489991,-15.71751602999575,52975.62195336 2026-07-09,22:03:45.000,190,11074207,123485,0,1783634624,13945.435145520001,-15.745712550000462,52975.6708632 2026-07-09,22:03:48.000,190,11074230,123445,0,1783634627,13945.745015779998,-15.830302110000048,52975.7407344 2026-07-09,22:03:51.000,190,11074230,123445,0,1783634630,13945.987522939999,-15.907842540000274,52975.76868288 2026-07-09,22:03:54.000,190,11074278,123445,0,1783634633,13945.987522939999,-15.95013731999643,52975.86650256 2026-07-09,22:03:57.000,190,11074210,123485,0,1783634636,13945.940368769989,-15.971284710001783,52975.950348000006 2026-07-09,22:04:00.000,190,11074194,123725,0,1783634639,13945.967314009999,-16.21095513000182,52976.125026 2026-07-09,22:04:03.000,190,11074203,123605,0,1783634642,13945.758488400003,-16.464723810000578,52976.118038880006 2026-07-09,22:04:08.000,190,11074175,123685,0,1783634647,13945.340837179996,-16.605706410002313,52975.8455412 2026-07-09,22:04:11.000,190,11074228,123605,0,1783634650,13945.18590204999,-16.655050319997827,52975.86650256 2026-07-09,22:04:14.000,190,11074203,123844,0,1783634653,13945.17242943,-16.542264240000804,52975.761695760004 2026-07-09,22:04:17.000,190,11074207,123645,0,1783634656,13945.09159371,-16.676197709995904,52975.712785920005 2026-07-09,22:04:20.000,190,11074258,123925,0,1783634659,13944.94339488999,-16.64095205999911,52975.60797912001 2026-07-09,22:04:23.000,190,11074236,123565,0,1783634662,13944.593106769993,-16.669148579996545,52975.46823672001 2026-07-09,22:04:26.000,190,11074210,123605,0,1783634665,13944.067674589991,-16.549313370000164,52975.36342992 2026-07-09,22:04:29.000,190,11074213,123765,0,1783634668,13943.72412277999,-16.549313370000164,52975.43330112 2026-07-09,22:04:32.000,190,11074202,123765,0,1783634671,13943.299735250002,-16.58455901999696,52975.30054584001 2026-07-09,22:04:35.000,190,11074215,123965,0,1783634674,13943.077437020002,-16.831278569996357,52975.258623120004 2026-07-09,22:04:40.000,190,11074226,124125,0,1783634679,13942.84840247999,-17.282422889998998,52974.993112560005 2026-07-09,22:04:43.000,190,11074203,123805,0,1783634682,13943.333416799993,-17.409307230002014,52974.88131864 2026-07-09,22:04:46.000,190,11074274,123525,0,1783634685,13943.76454063999,-17.472749399996246,52974.825421680005 2026-07-09,22:04:49.000,190,11074254,123805,0,1783634688,13944.323654369997,-17.190784200000053,52974.85337016 2026-07-09,22:04:52.000,190,11074197,124125,0,1783634691,13944.606579389998,-16.908818999996583,52974.79747320001 2026-07-09,22:04:55.000,190,11074224,124005,0,1783634694,13944.795196069994,-16.669148579996545,52974.84638304001 2026-07-09,22:04:58.000,190,11074229,124085,0,1783634697,13944.90971334,-16.563411629998882,52974.9721512 2026-07-09,22:05:01.000,190,11074221,123645,0,1783634700,13945.11180264,-16.63390292999975,52975.30753296 2026-07-09,22:05:04.000,190,11074209,123645,0,1783634703,13945.10506632999,-16.704394230000617,52975.40535264 2026-07-09,22:05:07.000,190,11074252,124085,0,1783634706,13944.92992227,-16.676197709995904,52975.55906928001 2026-07-09,22:05:12.000,190,11074194,123805,0,1783634711,13944.545952599998,-16.253249909997976,52975.39137840001 2026-07-09,22:05:15.000,190,11074223,124245,0,1783634714,13944.734569279994,-15.738663420001103,52975.496185200005 2026-07-09,22:05:18.000,190,11074240,123805,0,1783634717,13944.9501312,-15.146536499996728,52975.53810792001 2026-07-09,22:05:21.000,190,11074271,123844,0,1783634720,13945.374518730001,-14.822276519997104,52975.594004880004 2026-07-09,22:05:24.000,190,11074258,124365,0,1783634723,13945.893214599993,-14.822276519997104,52975.63592760001 2026-07-09,22:05:27.000,190,11074237,124085,0,1783634726,13946.48600987999,-14.970308249998197,52975.82457984001 2026-07-09,22:05:30.000,190,11074210,123965,0,1783634729,13946.843034309997,-15.294568229997822,52975.96432224 2026-07-09,22:05:33.000,190,11074226,124405,0,1783634732,13947.159640879989,-15.562435169995297,52976.1948972 2026-07-09,22:05:36.000,190,11074150,124085,0,1783634735,13947.314576009994,-15.752761679999821,52976.39053656 2026-07-09,22:05:39.000,190,11074185,124285,0,1783634738,13947.152904569994,-15.823252980000689,52976.502330480005 2026-07-09,22:05:44.000,190,11074209,124005,0,1783634743,13946.48600987999,-15.76685993999854,52976.39752368001 2026-07-09,22:05:47.000,190,11074253,124245,0,1783634746,13946.48600987999,-15.611779079998087,52976.32066536 2026-07-09,22:05:50.000,190,11074245,124205,0,1783634749,13946.688099179992,-15.40735431000212,52976.37656232001 2026-07-09,22:05:53.000,190,11074241,124325,0,1783634752,13947.011442059993,-15.35801039999933,52976.285729760006 2026-07-09,22:05:56.000,190,11074252,124045,0,1783634755,13947.166377189998,-15.400305179995485,52976.215858560005 2026-07-09,22:05:59.000,190,11074215,124045,0,1783634758,13947.051859919993,-15.421452570000838,52976.15297448 2026-07-09,22:06:02.000,190,11074179,124085,0,1783634761,13946.843034309997,-15.435550829999556,52976.08310328 2026-07-09,22:06:05.000,190,11074160,124245,0,1783634764,13946.755462280002,-15.252273450001667,52976.10406464 2026-07-09,22:06:08.000,190,11074180,124245,0,1783634767,13946.789143829992,-14.920964339995407,52976.118038880006 2026-07-09,22:06:11.000,190,11074175,124045,0,1783634770,13946.910397409993,-14.695392180001363,52976.048167680005 2026-07-09,22:06:16.000,190,11074218,124245,0,1783634775,13947.173113499994,-14.103265259996988,52975.76868288 2026-07-09,22:06:19.000,190,11074214,124085,0,1783634778,13947.395411729995,-13.800152669995441,52975.7407344 2026-07-09,22:06:22.000,190,11074178,124125,0,1783634781,13947.745699849991,-13.588678770000115,52975.79663136 2026-07-09,22:06:25.000,190,11074222,124285,0,1783634784,13948.021888559997,-13.49704008000117,52975.77567000001 2026-07-09,22:06:28.000,190,11074258,124045,0,1783634787,13948.453012399994,-13.468843559996458,52975.90143816001 2026-07-09,22:06:31.000,190,11074216,124125,0,1783634790,13948.74941004,-13.49704008000117,52975.99227072001 2026-07-09,22:06:34.000,190,11074186,124125,0,1783634793,13948.938026719996,-13.539334859997325,52975.99227072001 2026-07-09,22:06:37.000,190,11074159,124205,0,1783634796,13949.308523769992,-13.49704008000117,52976.048167680005 2026-07-09,22:06:40.000,190,11074206,124205,0,1783634799,13949.685757129999,-13.334910090001358,52976.20188432 2026-07-09,22:06:43.000,190,11074223,124485,0,1783634802,13949.94173690999,-13.116387059999397,52976.29271688 2026-07-09,22:06:48.000,190,11074246,124245,0,1783634807,13950.204452999991,-12.735734039997624,52976.15996160001 2026-07-09,22:06:51.000,190,11074222,124285,0,1783634810,13950.521059569997,-12.552456659999734,52976.13900024001 2026-07-09,22:06:54.000,190,11074240,124125,0,1783634813,13950.857875069989,-12.474916229999508,52976.20188432 2026-07-09,22:06:57.000,190,11074196,124125,0,1783634816,13951.08017329999,-12.474916229999508,52976.17393584 2026-07-09,22:07:00.000,190,11074257,124325,0,1783634819,13951.14080008999,-12.517211009995663,52976.299704 2026-07-09,22:07:03.000,190,11074236,124085,0,1783634822,13951.24858105,-12.517211009995663,52976.34162672 2026-07-09,22:07:06.000,190,11074215,124045,0,1783634825,13951.437197729996,-12.566554919998453,52976.453420640006 2026-07-09,22:07:09.000,190,11074198,124045,0,1783634828,13952.036729319989,-12.693439260001469,52976.71194408001 2026-07-09,22:07:12.000,190,11074243,124165,0,1783634831,13952.710360320001,-12.622947960000602,52976.77482816 2026-07-09,22:07:15.000,190,11074215,124005,0,1783634834,13953.44461811,-12.573604049997812,52976.9634804 2026-07-09,22:07:20.000,190,11074240,124485,0,1783634839,13954.145194349992,-12.397375799999281,52976.97046752 2026-07-09,22:07:23.000,190,11074215,124125,0,1783634842,13954.77840748999,-12.073115819999657,52977.054312960005 2026-07-09,22:07:26.000,190,11074194,124245,0,1783634845,13955.243212879992,-11.82639627000026,52977.21501672001 2026-07-09,22:07:29.000,190,11074279,124085,0,1783634848,13955.83600815999,-11.72065931999532,52977.44559168 2026-07-09,22:07:32.000,190,11074202,123844,0,1783634851,13956.523111779992,-11.54443106999679,52977.63424392 2026-07-09,22:07:35.000,190,11074195,123765,0,1783634854,13957.24389695,-11.459841509997204,52977.88578024001 2026-07-09,22:07:38.000,190,11074218,123965,0,1783634857,13957.924264259993,-11.375251949997619,52978.15129080001 2026-07-09,22:07:41.000,190,11074180,124005,0,1783634860,13958.57768632999,-11.156728919995658,52978.37487864 2026-07-09,22:07:44.000,190,11074212,124125,0,1783634863,13959.096382199998,-10.966402409998409,52978.77314448001 2026-07-09,22:07:47.000,190,11074213,124205,0,1783634866,13959.61507806999,-10.67738807999558,52978.94083536001 2026-07-09,22:07:52.000,190,11074187,124325,0,1783634871,13960.281972759993,-10.36722636000195,52979.080577759996 2026-07-09,22:07:55.000,190,11074176,124285,0,1783634874,13960.989285309995,-10.395422879999387,52979.44390800001 2026-07-09,22:07:58.000,190,11074210,124325,0,1783634877,13961.03643947999,-10.240342019998934,52979.401985280005 2026-07-09,22:08:01.000,190,11074219,124325,0,1783634880,13961.198110919991,-10.190998109996144,52979.55570192 2026-07-09,22:08:04.000,190,11074226,124205,0,1783634883,13961.346309740002,-10.282636799995089,52979.74435416 2026-07-09,22:08:07.000,190,11074236,124125,0,1783634886,13961.528190110002,-10.000671599998896,52979.84916096001 2026-07-09,22:08:10.000,190,11074170,124245,0,1783634889,13961.730279409989,-9.73985379000078,52979.953967760004 2026-07-09,22:08:13.000,190,11074233,124245,0,1783634892,13961.95931395,-9.5072325000001,52980.086723039996 2026-07-09,22:08:16.000,190,11074229,123965,0,1783634895,13962.336547309991,-9.295758599997498,52980.21947832 2026-07-09,22:08:19.000,190,11074212,123965,0,1783634898,13962.956287829998,-9.211169039997912,52980.48498888 2026-07-09,22:08:24.000,190,11074260,123965,0,1783634903,13963.43456583999,-9.147726869996404,52980.49896312001 2026-07-09,22:08:27.000,190,11074243,124325,0,1783634906,13963.596237279991,-8.936252970001078,52980.54088584 2026-07-09,22:08:30.000,190,11074198,124125,0,1783634909,13964.020624809993,-8.809368629998062,52980.59678280001 2026-07-09,22:08:33.000,190,11074191,124205,0,1783634912,13964.202505179994,-8.760024719995272,52980.73652520001 2026-07-09,22:08:36.000,190,11074211,124045,0,1783634915,13964.33049506999,-8.802319499998703,52980.862293360005 2026-07-09,22:08:39.000,190,11074282,124325,0,1783634918,13964.323758759994,-8.915105579995725,52980.86928048 2026-07-09,22:08:42.000,190,11074203,124205,0,1783634921,13964.525848059995,-8.745926459996554,52980.960113040004 2026-07-09,22:08:45.000,190,11074245,124045,0,1783634924,13964.822245700001,-8.738877329997194,52981.13479104 2026-07-09,22:08:48.000,190,11074155,124205,0,1783634927,13965.152324889998,-8.703631680000399,52981.34440464 2026-07-09,22:08:51.000,190,11074129,124285,0,1783634930,13965.482404079994,-8.802319499998703,52981.42126296 2026-07-09,22:08:56.000,190,11074166,124365,0,1783634935,13965.623866589995,-8.851663410001493,52981.34440464 2026-07-09,22:08:59.000,190,11074224,124365,0,1783634938,13966.048254119996,-8.788221239999984,52981.65882504 2026-07-09,22:09:02.000,190,11074237,124005,0,1783634941,13965.73838386,-8.682484290002321,52981.42126296 2026-07-09,22:09:05.000,190,11074193,124045,0,1783634944,13965.953945779991,-8.569698209998023,52981.50510840001 2026-07-09,22:09:08.000,190,11074225,124125,0,1783634947,13966.068463049996,-8.731828199997835,52981.51908264 2026-07-09,22:09:11.000,190,11074214,124165,0,1783634950,13966.385069620002,-8.69658255000104,52981.540044 2026-07-09,22:09:14.000,190,11074199,124005,0,1783634953,13966.459169029993,-8.619042120000813,52981.581966720005 2026-07-09,22:09:17.000,190,11074255,124405,0,1783634956,13966.310970209997,-8.703631680000399,52981.56799248 2026-07-09,22:09:20.000,190,11074287,124005,0,1783634959,13966.196452939992,-8.717729939999117,52981.56100536 2026-07-09,22:09:23.000,190,11074207,124325,0,1783634962,13966.223398180002,-8.893958189997647,52981.749657600005 2026-07-09,22:09:28.000,190,11074233,124285,0,1783634967,13965.293787399998,-8.943302100000437,52981.50510840001 2026-07-09,22:09:31.000,190,11074205,124205,0,1783634970,13964.977180829992,-9.161825129995123,52981.463185680004 2026-07-09,22:09:34.000,190,11074236,124165,0,1783634973,13964.64036533,-9.443790329998592,52981.316456160006 2026-07-09,22:09:37.000,190,11074252,124165,0,1783634976,13964.067778979988,-9.958376819995465,52981.25357208 2026-07-09,22:09:40.000,190,11074238,124365,0,1783634979,13963.724227170002,-10.064113770000404,52981.078894080005 2026-07-09,22:09:43.000,190,11074199,124085,0,1783634982,13963.23921285,-10.120506809995277,52980.925177439996 2026-07-09,22:09:46.000,190,11074229,123965,0,1783634985,13962.814825319998,-10.0993594199972,52980.77844792 2026-07-09,22:09:49.000,190,11074274,124445,0,1783634988,13962.478009819992,-10.085261159998481,52980.645692640006 2026-07-09,22:09:52.000,190,11074218,124765,0,1783634991,13962.814825319998,-10.155752459999349,52980.65267976 2026-07-09,22:09:55.000,190,11074191,124045,0,1783634994,13962.915869969998,-10.078212029999122,52980.54088584 2026-07-09,22:10:00.000,190,11074180,124165,0,1783634999,13963.077541409999,-9.824443350000365,52980.20550408 2026-07-09,22:10:03.000,190,11074212,124045,0,1783635002,13962.996705689999,-10.078212029999122,52980.10069728 2026-07-09,22:10:06.000,190,11074201,124525,0,1783635005,13963.084277719994,-10.0993594199972,52980.0028776 2026-07-09,22:10:09.000,190,11074210,124965,0,1783635008,13962.639681259992,-10.26853853999637,52979.91204504 2026-07-09,22:10:12.000,190,11074226,124725,0,1783635011,13962.558845539992,-10.226243760000216,52979.953967760004 2026-07-09,22:10:15.000,190,11074190,124525,0,1783635014,13962.19508479999,-10.155752459999349,52979.75832840001 2026-07-09,22:10:18.000,190,11074219,124525,0,1783635017,13962.01320442999,-10.388373750000028,52979.66749584 2026-07-09,22:10:21.000,190,11074171,124805,0,1783635020,13961.770697269989,-10.564601999998558,52979.76531552 2026-07-09,22:10:24.000,190,11074208,124605,0,1783635023,13961.292419259997,-10.91000936999626,52979.75832840001 2026-07-09,22:10:27.000,190,11074212,124765,0,1783635026,13960.679415049999,-10.924107630002254,52979.59063752001 2026-07-09,22:10:32.000,190,11074177,124765,0,1783635031,13959.628550689995,-10.77607590000116,52979.05262928 2026-07-09,22:10:35.000,190,11074182,124765,0,1783635034,13959.67570485999,-10.73378111999773,52979.15743608001 2026-07-09,22:10:38.000,190,11074204,124845,0,1783635037,13958.853875039997,-10.705584600000293,52978.65436344001 2026-07-09,22:10:41.000,190,11074214,124685,0,1783635040,13958.308233929994,-10.818370679997315,52978.5006468 2026-07-09,22:10:44.000,190,11074255,124765,0,1783635043,13957.742383889992,-11.121483269998862,52978.277058960004 2026-07-09,22:10:47.000,190,11074289,124685,0,1783635046,13957.190006469995,-11.325908040002105,52978.05347112001 2026-07-09,22:10:50.000,190,11074157,124165,0,1783635049,13956.523111779992,-11.332957170001464,52977.87879312 2026-07-09,22:10:53.000,190,11074238,124485,0,1783635052,13955.768645059994,-11.354104559999541,52977.68315376 2026-07-09,22:10:56.000,190,11074212,124605,0,1783635055,13954.832297969995,-11.445743249998486,52977.40366896001 2026-07-09,22:10:59.000,190,11074214,124805,0,1783635058,13953.983522909992,-11.791150619996188,52977.04033872 2026-07-09,22:11:04.000,190,11074210,124325,0,1783635063,13952.642997219991,-12.432621449996077,52976.61412440001 2026-07-09,22:11:07.000,190,11074255,124445,0,1783635066,13951.686441199992,-12.503112749996944,52976.3695752 2026-07-09,22:11:10.000,190,11074249,124845,0,1783635069,13950.824193519999,-12.573604049997812,52976.18092296 2026-07-09,22:11:13.000,190,11074205,124645,0,1783635072,13949.935000599995,-12.799176209999132,52975.950348000006 2026-07-09,22:11:16.000,190,11074179,123885,0,1783635075,13949.261369599997,-13.236222269995778,52975.6708632 2026-07-09,22:11:19.000,190,11074194,124165,0,1783635078,13948.54732074,-13.828349190000154,52975.43330112 2026-07-09,22:11:22.000,190,11074245,124005,0,1783635081,13947.678336749996,-14.328837419998308,52975.18176480001 2026-07-09,22:11:25.000,190,11074167,123844,0,1783635084,13946.977760510003,-14.596704359995783,52974.93721560001 2026-07-09,22:11:28.000,190,11074194,124005,0,1783635087,13946.135721759994,-14.575556969997706,52974.61580808 2026-07-09,22:11:31.000,190,11074192,124525,0,1783635090,13945.650707439992,-14.512114799996198,52974.39920736 2026-07-09,22:11:36.000,190,11074172,124485,0,1783635095,13944.606579389998,-14.526213060002192,52973.9939544 2026-07-09,22:11:39.000,190,11074171,124525,0,1783635098,13944.188928169991,-14.702441310000722,52973.82626352 2026-07-09,22:11:42.000,190,11074183,124525,0,1783635101,13943.757804329995,-15.090143460001855,52973.602675680006 2026-07-09,22:11:45.000,190,11074189,124645,0,1783635104,13943.522033479989,-15.35096126999997,52973.49088176 2026-07-09,22:11:48.000,190,11074192,124525,0,1783635107,13943.266053699997,-15.569484300001932,52973.34415224 2026-07-09,22:11:51.000,190,11074219,123765,0,1783635110,13943.070700709992,-15.30161735999718,52973.246332560004 2026-07-09,22:11:54.000,190,11074247,124045,0,1783635113,13942.760830449995,-15.047848679998424,52973.04370608001 2026-07-09,22:11:57.000,190,11074193,123645,0,1783635116,13942.868611409991,-14.77293261000159,52973.148512880005 2026-07-09,22:12:00.000,190,11074189,124845,0,1783635119,13942.5924227,-14.920964339995407,52973.050693200006 2026-07-09,22:12:03.000,190,11074174,124845,0,1783635122,13942.40380601999,-15.252273450001667,52973.00178336001 2026-07-09,22:12:08.000,190,11074191,124085,0,1783635127,13941.62913036999,-15.520140389999142,52972.715311440006 2026-07-09,22:12:11.000,190,11074238,123805,0,1783635130,13941.164324979989,-15.435550829999556,52972.62447888 2026-07-09,22:12:14.000,190,11074187,123725,0,1783635133,13940.955499369993,-15.231126059996313,52972.48473648 2026-07-09,22:12:17.000,190,11074211,124245,0,1783635136,13940.712992209992,-15.026701290000346,52972.3869168 2026-07-09,22:12:20.000,190,11074219,123925,0,1783635139,13940.33575885,-14.737686959997518,52972.22621304 2026-07-09,22:12:23.000,190,11074205,123765,0,1783635142,13940.07304276,-14.201953079995292,52972.05153504 2026-07-09,22:12:26.000,190,11074224,124845,0,1783635145,13940.012415969999,-13.983430050000607,52971.89781840001 2026-07-09,22:12:29.000,190,11074169,124765,0,1783635148,13940.07304276,-14.046872220002115,52971.855895680004 2026-07-09,22:12:32.000,190,11074182,123885,0,1783635151,13940.16735109999,-14.385230460000457,52971.78602448 2026-07-09,22:12:35.000,190,11074180,124885,0,1783635154,13939.844008219989,-14.561458709998988,52971.7231404 2026-07-09,22:12:40.000,190,11074144,124925,0,1783635159,13938.961551609995,-14.004577439998684,52971.373784400006 2026-07-09,22:12:43.000,190,11074200,124125,0,1783635162,13938.89418851,-13.299664439997287,52971.27596472001 2026-07-09,22:12:46.000,190,11074177,124085,0,1783635165,13938.96828791999,-12.651144479998038,52971.10827384001 2026-07-09,22:12:49.000,190,11074219,123965,0,1783635168,13939.210795079991,-12.291638850001618,52971.0244284 2026-07-09,22:12:52.000,190,11074179,124605,0,1783635171,13939.19058614999,-12.45376884000143,52970.96154432001 2026-07-09,22:12:55.000,190,11074205,124005,0,1783635174,13939.06933256999,-12.679340999995475,52970.92660872 2026-07-09,22:12:58.000,190,11074235,123925,0,1783635177,13938.99523316,-12.82032359999721,52970.884686 2026-07-09,22:13:01.000,190,11074235,124085,0,1783635180,13938.93460637,-12.721635779998905,52970.9545572 2026-07-09,22:13:04.000,190,11074171,124045,0,1783635183,13938.82682540999,-12.46081797000079,52970.82180192001 2026-07-09,22:13:07.000,190,11074202,124765,0,1783635186,13939.001969469995,-12.136557990001165,52970.76590496 2026-07-09,22:13:12.000,190,11074179,124565,0,1783635191,13938.597790869993,-11.896887570001127,52970.5702656 2026-07-09,22:13:15.000,190,11074186,124565,0,1783635194,13938.503482529988,-12.087214079998375,52970.80782768 2026-07-09,22:13:18.000,190,11074109,124485,0,1783635197,13937.99825928,-12.214098420001392,52970.59821408 2026-07-09,22:13:21.000,190,11074217,124605,0,1783635200,13937.95784142,-12.432621449996077,52970.54930424 2026-07-09,22:13:24.000,190,11074180,124125,0,1783635203,13938.126249169996,-12.467867100000149,52970.52834288001 2026-07-09,22:13:27.000,190,11074187,124325,0,1783635206,13937.924159869995,-12.432621449996077,52970.54231712 2026-07-09,22:13:30.000,190,11074228,124125,0,1783635209,13937.89721463,-12.157705379999243,52970.563278480004 2026-07-09,22:13:33.000,190,11074173,123965,0,1783635212,13937.78943366999,-11.762954099998751,52970.59821408 2026-07-09,22:13:36.000,190,11074235,124125,0,1783635215,13937.76922473999,-11.614922369997657,52970.69603376001 2026-07-09,22:13:39.000,190,11074209,124205,0,1783635218,13938.213821199992,-11.762954099998751,52970.968531440005 2026-07-09,22:13:44.000,190,11074186,124325,0,1783635223,13938.267711679997,-12.101312339997094,52970.85673752 2026-07-09,22:13:47.000,190,11074163,124205,0,1783635226,13938.328338469997,-12.115410599995812,52970.89167312001 2026-07-09,22:13:50.000,190,11074171,124325,0,1783635229,13938.368756329997,-12.164754509998602,52970.99647992 2026-07-09,22:13:53.000,190,11074205,124005,0,1783635232,13938.402437880002,-12.23524580999947,52971.12224808 2026-07-09,22:13:56.000,190,11074254,124165,0,1783635235,13938.611263489998,-12.270491459996265,52971.19910640001 2026-07-09,22:13:59.000,190,11074161,124005,0,1783635238,13938.631472419998,-12.059017560000939,52971.31090032 2026-07-09,22:14:02.000,190,11074217,123965,0,1783635241,13938.84703433999,-11.882789309995132,52971.32487456001 2026-07-09,22:14:05.000,190,11074135,123844,0,1783635244,13939.298367110001,-11.727708450001955,52971.61134648001 2026-07-09,22:14:08.000,190,11074146,124165,0,1783635247,13939.372466519992,-11.889838440001768,52971.7930116 2026-07-09,22:14:11.000,190,11074191,124165,0,1783635250,13939.271421869991,-12.28458972000226,52971.876857040006 2026-07-09,22:14:16.000,190,11074218,124125,0,1783635255,13938.712308139999,-12.36213014999521,52971.83493432 2026-07-09,22:14:19.000,190,11074160,124285,0,1783635258,13938.82682540999,-12.059017560000939,52971.84890856001 2026-07-09,22:14:22.000,190,11074240,124205,0,1783635261,13939.1569046,-11.812298010001541,52971.876857040006 2026-07-09,22:14:25.000,190,11074231,124165,0,1783635264,13939.614973679993,-11.805248880002182,52971.8628828 2026-07-09,22:14:28.000,190,11074243,124205,0,1783635267,13939.641918920002,-12.04491930000222,52972.05153504 2026-07-09,22:14:31.000,190,11074219,124005,0,1783635270,13939.749699879998,-12.263442329996906,52972.15634184 2026-07-09,22:14:34.000,190,11074168,124005,0,1783635273,13939.796854049993,-12.397375799999281,52972.20525168001 2026-07-09,22:14:37.000,190,11074166,123965,0,1783635276,13939.951789179999,-12.164754509998602,52972.33101984001 2026-07-09,22:14:40.000,190,11074208,123925,0,1783635279,13940.012415969999,-11.939182349997282,52972.4917236 2026-07-09,22:14:43.000,190,11074191,124045,0,1783635282,13940.08651537999,-11.671315409999806,52972.575569040004 2026-07-09,22:14:48.000,190,11074226,124325,0,1783635287,13940.221241579995,-12.037870169995585,52972.42185240001 2026-07-09,22:14:51.000,190,11074159,124205,0,1783635290,13940.14714216999,-12.129508860001806,52972.46377512 2026-07-09,22:14:54.000,190,11074225,124085,0,1783635293,13940.05283383,-12.094263209997735,52972.4917236 2026-07-09,22:14:57.000,190,11074243,124325,0,1783635296,13940.11346062,-11.960329739995359,52972.44980088001 2026-07-09,22:15:00.000,190,11074212,124485,0,1783635299,13940.638892800001,-11.664266280000447,52972.39390392 2026-07-09,22:15:03.000,190,11074181,124205,0,1783635302,13941.42704106999,-11.523283679998713,52972.34499408 2026-07-09,22:15:06.000,190,11074174,124005,0,1783635305,13942.248870889998,-11.614922369997657,52972.37294256001 2026-07-09,22:15:09.000,190,11074193,123885,0,1783635308,13942.69346735,-11.889838440001768,52972.47076224001 2026-07-09,22:15:12.000,190,11074153,124125,0,1783635311,13942.935974510001,-12.17885276999732,52972.78518264001 2026-07-09,22:15:15.000,190,11074146,124005,0,1783635314,13942.85513879,-12.221147550000751,52972.95287352001 2026-07-09,22:15:20.000,190,11074239,124165,0,1783635319,13942.66652210999,-12.136557990001165,52972.89697656 2026-07-09,22:15:23.000,190,11074181,124165,0,1783635322,13942.983128679996,-12.200000159995398,52973.03671896 2026-07-09,22:15:26.000,190,11074262,124045,0,1783635325,13943.063964399997,-12.411474059998,52973.0856288 2026-07-09,22:15:29.000,190,11074217,124125,0,1783635328,13943.279526320002,-12.545407530000375,52973.21139696001 2026-07-09,22:15:32.000,190,11074203,123925,0,1783635331,13943.050491779992,-12.524260140002298,52973.2952424 2026-07-09,22:15:35.000,190,11074182,124125,0,1783635334,13943.185217979997,-12.28458972000226,52973.316203760005 2026-07-09,22:15:38.000,190,11074274,123965,0,1783635337,13943.367098349998,-12.256393199997547,52973.35812648001 2026-07-09,22:15:41.000,190,11074173,124165,0,1783635340,13943.74433170999,-12.214098420001392,52973.47690752001 2026-07-09,22:15:44.000,190,11074155,124285,0,1783635343,13944.202400789996,-12.18590189999668,52973.5397916 2026-07-09,22:15:47.000,190,11074199,124245,0,1783635346,13944.417962710002,-12.390326669999922,52973.700495360004 2026-07-09,22:15:52.000,190,11074263,124245,0,1783635351,13944.781723449989,-12.608849700001883,52973.97998016001 2026-07-09,22:15:55.000,190,11074214,124165,0,1783635354,13944.815404999994,-12.700488390000828,52974.12670968001 2026-07-09,22:15:58.000,190,11074195,124005,0,1783635357,13944.828877619999,-12.679340999995475,52974.30138768 2026-07-09,22:16:01.000,190,11074188,124085,0,1783635360,13944.916449649994,-12.693439260001469,52974.420168720004 2026-07-09,22:16:04.000,190,11074150,124045,0,1783635363,13945.037703229995,-12.940158810000867,52974.55292400001 2026-07-09,22:16:07.000,190,11074197,124005,0,1783635366,13945.340837179996,-13.200976619998983,52974.64375656 2026-07-09,22:16:10.000,190,11074210,124125,0,1783635369,13945.414936590001,-13.327860960001999,52974.78349896 2026-07-09,22:16:13.000,190,11074210,123805,0,1783635372,13945.731543159993,-13.468843559996458,52975.111893600006 2026-07-09,22:16:16.000,190,11074231,124125,0,1783635375,13945.677652680002,-13.370155739998154,52975.19573904 2026-07-09,22:16:19.000,190,11074216,124125,0,1783635378,13945.825851499998,-13.22917313999642,52975.2865716 2026-07-09,22:16:24.000,190,11074223,123844,0,1783635383,13945.475563380001,-12.911962289996154,52975.31452008 2026-07-09,22:16:27.000,190,11074186,123965,0,1783635386,13945.361046109996,-12.940158810000867,52975.41932688001 2026-07-09,22:16:30.000,190,11074233,124005,0,1783635389,13945.260001459996,-13.116387059999397,52975.39137840001 2026-07-09,22:16:33.000,190,11074156,123965,0,1783635392,13945.320628249996,-13.250320530001773,52975.62894048 2026-07-09,22:16:36.000,190,11074265,124125,0,1783635395,13945.489035999992,-13.22212400999706,52975.712785920005 2026-07-09,22:16:39.000,190,11074175,123885,0,1783635398,13945.610289579992,-13.285566179998568,52975.78964424 2026-07-09,22:16:42.000,190,11074215,123925,0,1783635401,13945.596816960002,-13.130485319998115,52975.880476800005 2026-07-09,22:16:45.000,190,11074140,124325,0,1783635404,13945.556399100002,-13.179829230000905,52976.06214192001 2026-07-09,22:16:48.000,190,11074164,123885,0,1783635407,13945.441881829996,-13.22212400999706,52976.25079416 2026-07-09,22:16:51.000,190,11074184,124045,0,1783635410,13945.118538949995,-13.334910090001358,52976.34162672 2026-07-09,22:16:56.000,190,11074178,124405,0,1783635415,13944.101356139996,-13.292615309997927,52976.13201312 2026-07-09,22:16:59.000,190,11074192,124205,0,1783635418,13943.94642100999,-13.313762699996005,52976.0551548 2026-07-09,22:17:02.000,190,11074226,124125,0,1783635421,13943.959893629995,-13.405401390002226,52976.07611616 2026-07-09,22:17:05.000,190,11074138,124205,0,1783635424,13943.80495849999,-13.525236599998607,52976.03419344 2026-07-09,22:17:08.000,190,11074205,124285,0,1783635427,13943.427725139998,-13.50408921000053,52976.048167680005 2026-07-09,22:17:11.000,190,11074115,124045,0,1783635430,13943.124591189997,-13.299664439997287,52976.06214192001 2026-07-09,22:17:14.000,190,11074204,124045,0,1783635433,13942.77430307,-13.09523967000132,52976.01323208 2026-07-09,22:17:17.000,190,11074241,124245,0,1783635436,13942.83492986,-12.975404459997662,52976.125026 2026-07-09,22:17:20.000,190,11074163,123885,0,1783635439,13942.861875099996,-13.003600979995099,52976.125026 2026-07-09,22:17:23.000,190,11074182,124005,0,1783635442,13942.63284056,-13.151632709996193,52976.13201312 2026-07-09,22:17:28.000,190,11074189,124405,0,1783635447,13941.992891109992,-13.22917313999642,52975.8455412 2026-07-09,22:17:31.000,190,11074174,124285,0,1783635450,13941.790801809992,-13.123436189998756,52975.782657120006 2026-07-09,22:17:34.000,190,11074203,124325,0,1783635453,13941.804274429996,-13.074092279995966,52975.68483744001 2026-07-09,22:17:37.000,190,11074228,124325,0,1783635456,13941.992891109992,-13.067043149996607,52975.58701776001 2026-07-09,22:17:40.000,190,11074183,124005,0,1783635459,13942.013100039992,-13.349008350000076,52975.594004880004 2026-07-09,22:17:43.000,190,11074257,124125,0,1783635462,13942.174771479993,-13.652120940001623,52975.62195336 2026-07-09,22:17:46.000,190,11074204,123925,0,1783635465,13942.302761369989,-13.757857889999286,52975.566056400006 2026-07-09,22:17:49.000,190,11074185,124005,0,1783635468,13942.42401494999,-13.849496579998231,52975.52413368 2026-07-09,22:17:52.000,190,11074149,124165,0,1783635471,13942.794512,-13.962282659995253,52975.69881168 2026-07-09,22:17:55.000,190,11074219,124245,0,1783635474,13942.983128679996,-14.011626569998043,52975.86650256 2026-07-09,22:18:00.000,190,11074184,124045,0,1783635479,13942.53179591,-14.173756559997855,52975.64291472 2026-07-09,22:18:03.000,190,11074165,124165,0,1783635482,13942.62610424999,-14.025724829996761,52975.69182456 2026-07-09,22:18:06.000,190,11074207,124125,0,1783635485,13942.5924227,-13.884742230002303,52975.663876080005 2026-07-09,22:18:09.000,190,11074224,124205,0,1783635488,13942.450960189999,-13.821300060000794,52975.68483744001 2026-07-09,22:18:12.000,190,11074226,124045,0,1783635491,13942.127617309998,-13.821300060000794,52975.68483744001 2026-07-09,22:18:15.000,190,11074235,124005,0,1783635494,13941.689757159991,-13.997528309999325,52975.62894048 2026-07-09,22:18:18.000,190,11074192,124165,0,1783635497,13941.35294166,-13.969331790001888,52975.53810792001 2026-07-09,22:18:21.000,190,11074234,124045,0,1783635500,13941.42704106999,-13.743759630000568,52975.72676016001 2026-07-09,22:18:24.000,190,11074211,124045,0,1783635503,13941.24516069999,-13.306713569996646,52975.614966240006 2026-07-09,22:18:27.000,190,11074178,124325,0,1783635506,13941.090225569998,-13.130485319998115,52975.52413368 2026-07-09,22:18:32.000,190,11074176,124325,0,1783635511,13940.38964932999,-13.22212400999706,52975.17477768 2026-07-09,22:18:35.000,190,11074185,124125,0,1783635514,13940.059570139994,-13.306713569996646,52975.090932240004 2026-07-09,22:18:38.000,190,11074166,124085,0,1783635517,13939.588028439997,-13.349008350000076,52975.01407392001 2026-07-09,22:18:41.000,190,11074183,124165,0,1783635520,13939.291630799991,-13.412450520001585,52974.86734440001 2026-07-09,22:18:44.000,190,11074213,123965,0,1783635523,13939.04912363999,-13.370155739998154,52974.78349896 2026-07-09,22:18:47.000,190,11074209,123965,0,1783635526,13939.03565102,-13.341959220000717,52974.63676944 2026-07-09,22:18:50.000,190,11074221,123765,0,1783635529,13938.503482529988,-13.285566179998568,52974.51100128001 2026-07-09,22:18:53.000,190,11074211,123965,0,1783635532,13938.678626589994,-13.09523967000132,52974.56689824 2026-07-09,22:18:56.000,190,11074161,124125,0,1783635535,13939.07606888,-13.08819054000196,52974.587859600004 2026-07-09,22:18:59.000,190,11074197,123844,0,1783635538,13938.76619861999,-13.09523967000132,52974.42715584 2026-07-09,22:19:04.000,190,11074141,123965,0,1783635543,13937.533453889999,-12.911962289996154,52974.084786960004 2026-07-09,22:19:07.000,190,11074202,123805,0,1783635546,13937.762488429995,-12.806225339998491,52974.00094152 2026-07-09,22:19:10.000,190,11074196,124165,0,1783635549,13937.89721463,-12.799176209999132,52973.87517336 2026-07-09,22:19:13.000,190,11074250,124805,0,1783635552,13937.594080679999,-12.855569250001281,52973.868186240004 2026-07-09,22:19:16.000,190,11074148,124205,0,1783635555,13936.954131229992,-12.961306199998944,52973.80530216 2026-07-09,22:19:19.000,190,11074183,123965,0,1783635558,13936.502798459995,-12.86966751,52973.69350824001 2026-07-09,22:19:22.000,190,11074206,124245,0,1783635561,13936.49606215,-13.04589575999853,52973.65857264 2026-07-09,22:19:25.000,190,11074157,124165,0,1783635564,13936.36807225999,-13.158681839995552,52973.83325064 2026-07-09,22:19:28.000,190,11074172,124205,0,1783635567,13935.923475800002,-13.052944889997889,52973.68652112 2026-07-09,22:19:31.000,190,11074159,124245,0,1783635570,13935.526033509996,-12.756881429995701,52973.700495360004 2026-07-09,22:19:36.000,190,11074175,124485,0,1783635575,13935.51256088999,-12.432621449996077,52973.330178 2026-07-09,22:19:39.000,190,11074170,124165,0,1783635578,13935.546242439996,-12.566554919998453,52973.27428104 2026-07-09,22:19:42.000,190,11074180,124005,0,1783635581,13935.39804362,-12.411474059998,52973.28825528001 2026-07-09,22:19:45.000,190,11074175,124125,0,1783635584,13934.872611439998,-12.200000159995398,52973.19043560001 2026-07-09,22:19:48.000,190,11074177,124125,0,1783635587,13934.562741180001,-11.932133219997922,52973.16947424001 2026-07-09,22:19:51.000,190,11074172,123885,0,1783635590,13934.582950110002,-11.889838440001768,52973.197422720004 2026-07-09,22:19:54.000,190,11074180,124285,0,1783635593,13934.731148929997,-12.05196843000158,52973.20440984 2026-07-09,22:19:57.000,190,11074196,124045,0,1783635596,13934.953447159998,-12.136557990001165,52973.33716512001 2026-07-09,22:20:00.000,190,11074158,124405,0,1783635599,13935.014073949998,-12.030821039996226,52973.30921664001 2026-07-09,22:20:03.000,190,11074186,124325,0,1783635602,13935.047755499989,-11.925084089998563,52973.30921664001 2026-07-09,22:20:08.000,190,11074217,123885,0,1783635607,13935.034282879998,-11.762954099998751,52973.06466744 2026-07-09,22:20:11.000,190,11074211,123965,0,1783635610,13935.24984479999,-11.600824109998939,52973.13453864 2026-07-09,22:20:14.000,190,11074129,124005,0,1783635613,13935.53950613,-11.325908040002105,52973.16947424001 2026-07-09,22:20:17.000,190,11074238,124285,0,1783635616,13935.903266870002,-11.00869719000184,52973.20440984 2026-07-09,22:20:20.000,190,11074273,124125,0,1783635619,13936.219873439994,-10.832468939996033,52973.23934544001 2026-07-09,22:20:23.000,190,11074223,124085,0,1783635622,13936.253554989999,-10.881812849998823,52973.2952424 2026-07-09,22:20:26.000,190,11074259,124245,0,1783635625,13936.341127019994,-11.121483269998862,52973.32319088 2026-07-09,22:20:29.000,190,11074163,124085,0,1783635628,13936.307445469989,-11.100335880000785,52973.434984800006 2026-07-09,22:20:32.000,190,11074218,124165,0,1783635631,13936.63078834999,-11.036893709999276,52973.73543096 2026-07-09,22:20:35.000,190,11074193,124325,0,1783635634,13936.866559199996,-10.888861979998183,52973.89613472 2026-07-09,22:20:40.000,190,11074251,124005,0,1783635639,13937.028230639997,-10.832468939996033,52973.770366560006 2026-07-09,22:20:43.000,190,11074178,124125,0,1783635642,13937.297683039993,-10.797223289999238,52973.770366560006 2026-07-09,22:20:46.000,190,11074195,124045,0,1783635645,13937.331364589998,-10.77607590000116,52973.86119912001 2026-07-09,22:20:49.000,190,11074271,124205,0,1783635648,13937.371782449998,-10.698535470000934,52973.89613472 2026-07-09,22:20:52.000,190,11074268,124045,0,1783635651,13937.311155659998,-10.874763719999464,52973.917096080004 2026-07-09,22:20:55.000,190,11074228,123965,0,1783635654,13937.432409239998,-10.95935327999905,52973.868186240004 2026-07-09,22:20:58.000,190,11074176,123844,0,1783635657,13937.439145549994,-11.177876310001011,52973.88216048001 2026-07-09,22:21:01.000,190,11074246,124165,0,1783635660,13937.432409239998,-11.304760649996751,52973.94504456 2026-07-09,22:21:04.000,190,11074133,124005,0,1783635663,13937.486299719989,-11.466890639996564,52974.04286424 2026-07-09,22:21:07.000,190,11074156,124165,0,1783635666,13937.358309829993,-11.54443106999679,52974.07081272 2026-07-09,22:21:12.000,190,11074238,124045,0,1783635671,13937.142747910002,-11.614922369997657,52973.91010896001 2026-07-09,22:21:15.000,190,11074188,124165,0,1783635674,13937.311155659998,-11.692462799997884,52973.889147600006 2026-07-09,22:21:18.000,190,11074167,124125,0,1783635677,13937.72880687999,-11.657217150001088,52973.87517336 2026-07-09,22:21:21.000,190,11074248,124285,0,1783635680,13938.227293819997,-11.72065931999532,52973.868186240004 2026-07-09,22:21:24.000,190,11074246,123885,0,1783635683,13938.685362899989,-11.918034959999204,52973.889147600006 2026-07-09,22:21:27.000,190,11074249,123925,0,1783635686,13938.80661647999,-12.270491459996265,52974.01491576 2026-07-09,22:21:30.000,190,11074262,123965,0,1783635689,13938.712308139999,-12.566554919998453,52974.11273544 2026-07-09,22:21:33.000,190,11074187,123925,0,1783635692,13938.759462309994,-12.651144479998038,52974.42715584 2026-07-09,22:21:36.000,190,11074127,124085,0,1783635695,13938.537164079993,-12.665242739996756,52974.47606568 2026-07-09,22:21:39.000,190,11074134,123965,0,1783635698,13938.294656919992,-12.792127079999773,52974.538949760004 2026-07-09,22:21:44.000,190,11074195,124165,0,1783635703,13937.802906289995,-12.954257069999585,52974.39920736 2026-07-09,22:21:47.000,190,11074173,123885,0,1783635706,13937.66818008999,-12.827372729996569,52974.32933616 2026-07-09,22:21:50.000,190,11074191,124005,0,1783635709,13937.863533079995,-12.503112749996944,52974.33632328 2026-07-09,22:21:53.000,190,11074145,124325,0,1783635712,13938.227293819997,-12.312786239999696,52974.32933616 2026-07-09,22:21:56.000,190,11074191,124125,0,1783635715,13938.624736109989,-12.200000159995398,52974.35029752 2026-07-09,22:21:59.000,190,11074219,123805,0,1783635718,13939.09627781,-12.312786239999696,52974.3083748 2026-07-09,22:22:02.000,190,11074180,124165,0,1783635721,13939.318576040001,-12.418523189997359,52974.40619448 2026-07-09,22:22:05.000,190,11074186,124325,0,1783635724,13939.810326669998,-12.425572319996718,52974.65074368001 2026-07-09,22:22:08.000,190,11074161,124005,0,1783635727,13940.099987999994,-12.439670579995436,52974.88131864 2026-07-09,22:22:11.000,190,11074176,124245,0,1783635730,13939.998943349994,-12.658193609997397,52974.98612544001 2026-07-09,22:22:16.000,190,11074127,124045,0,1783635735,13939.19058614999,-13.334910090001358,52975.042022400004 2026-07-09,22:22:19.000,190,11074236,124125,0,1783635738,13938.92787005999,-13.814250930001435,52975.1468292 2026-07-09,22:22:22.000,190,11074220,123965,0,1783635741,13938.604527179989,-13.983430050000607,52975.19573904 2026-07-09,22:22:25.000,190,11074199,123844,0,1783635744,13938.382228950002,-13.722612239995215,52975.18875192 2026-07-09,22:22:28.000,190,11074184,124005,0,1783635747,13938.159930720001,-13.27851704999921,52975.1468292 2026-07-09,22:22:31.000,190,11074222,124045,0,1783635750,13937.964577729996,-12.834421859995928,52975.076958 2026-07-09,22:22:34.000,190,11074153,123725,0,1783635753,13937.95784142,-12.496063619997585,52975.03503528001 2026-07-09,22:22:37.000,190,11074206,124245,0,1783635756,13938.402437880002,-12.171803639997961,52975.1468292 2026-07-09,22:22:40.000,190,11074165,124045,0,1783635759,13938.604527179989,-12.023771909996867,52975.05599664001 2026-07-09,22:22:43.000,190,11074170,124045,0,1783635762,13938.739253379994,-11.868691049996414,52975.02804816 2026-07-09,22:22:48.000,190,11074235,124165,0,1783635767,13938.166667029996,-12.073115819999657,52974.62978232001 2026-07-09,22:22:51.000,190,11074201,124045,0,1783635770,13938.200348580001,-12.312786239999696,52974.6227952 2026-07-09,22:22:54.000,190,11074218,123805,0,1783635773,13938.516955149993,-12.608849700001883,52974.6227952 2026-07-09,22:22:57.000,190,11074174,123725,0,1783635776,13938.523691459988,-13.024748370000452,52974.65074368001 2026-07-09,22:23:00.000,190,11074176,123805,0,1783635779,13938.456328359993,-13.539334859997325,52974.72061488001 2026-07-09,22:23:03.000,190,11074174,124005,0,1783635782,13938.031940829991,-13.898840490001021,52974.69965352001 2026-07-09,22:23:06.000,190,11074213,123805,0,1783635785,13937.526717579989,-13.919987879999098,52974.61580808 2026-07-09,22:23:09.000,190,11074195,123965,0,1783635788,13937.304419349988,-13.793103539996082,52974.72061488001 2026-07-09,22:23:12.000,190,11074178,124085,0,1783635791,13937.109066359997,-13.694415719997778,52974.58087248001 2026-07-09,22:23:15.000,190,11074190,124325,0,1783635794,13936.967603849997,-13.764907019998645,52974.62978232001 2026-07-09,22:23:20.000,190,11074146,124005,0,1783635799,13936.098619859993,-13.997528309999325,52974.28741344 2026-07-09,22:23:23.000,190,11074241,123925,0,1783635802,13936.004311520002,-14.025724829996761,52974.24549072001 2026-07-09,22:23:26.000,190,11074155,124045,0,1783635805,13935.849376389997,-13.91293874999974,52974.12670968001 2026-07-09,22:23:29.000,190,11074173,123805,0,1783635808,13935.566451369996,-13.793103539996082,52974.04286424 2026-07-09,22:23:32.000,190,11074187,123885,0,1783635811,13935.33068051999,-13.694415719997778,52973.9939544 2026-07-09,22:23:35.000,190,11074240,124165,0,1783635814,13934.946710849988,-13.666219200000342,52973.88216048001 2026-07-09,22:23:38.000,190,11074210,124045,0,1783635817,13934.899556679993,-13.68031745999906,52973.749405200004 2026-07-09,22:23:41.000,190,11074173,124045,0,1783635820,13935.014073949998,-13.884742230002303,52973.72844384 2026-07-09,22:23:44.000,190,11074154,124005,0,1783635823,13935.041019189994,-13.934086139997817,52973.679534 2026-07-09,22:23:47.000,190,11074204,124045,0,1783635826,13934.886084059988,-13.91293874999974,52973.6096628 2026-07-09,22:23:52.000,190,11074203,124005,0,1783635831,13933.700493499993,-13.391303129996231,52973.30222952 2026-07-09,22:23:55.000,190,11074230,123965,0,1783635834,13933.255897039991,-12.98950271999638,52973.23934544001 2026-07-09,22:23:58.000,190,11074235,124005,0,1783635837,13933.03359880999,-12.573604049997812,52973.11357728 2026-07-09,22:24:01.000,190,11074215,124005,0,1783635840,13933.11443452999,-12.256393199997547,52973.00877048 2026-07-09,22:24:04.000,190,11074219,123925,0,1783635843,13933.208742869996,-12.36213014999521,52972.883002320006 2026-07-09,22:24:07.000,190,11074185,123965,0,1783635846,13933.397359549992,-12.86261838000064,52972.862040960004 2026-07-09,22:24:10.000,190,11074149,124045,0,1783635849,13933.215479179991,-13.595727899999474,52972.82710536 2026-07-09,22:24:13.000,190,11074149,123965,0,1783635852,13933.343469070001,-14.018675699997402,52972.95986064 2026-07-09,22:24:16.000,190,11074240,123805,0,1783635855,13933.07401666999,-14.117363519995706,52972.89697656 2026-07-09,22:24:19.000,190,11074132,123805,0,1783635858,13933.01338987999,-13.807201800002076,52972.79915688 2026-07-09,22:24:24.000,190,11074165,123965,0,1783635863,13933.06054405,-13.299664439997287,52972.4917236 2026-07-09,22:24:27.000,190,11074231,123925,0,1783635866,13933.10096191,-13.257369660001132,52972.46377512 2026-07-09,22:24:30.000,190,11074190,123925,0,1783635869,13932.844982129995,-13.370155739998154,52972.37294256001 2026-07-09,22:24:33.000,190,11074223,124045,0,1783635872,13932.528375559988,-13.525236599998607,52972.32403272 2026-07-09,22:24:36.000,190,11074215,124205,0,1783635875,13932.184823750002,-13.546383989996684,52972.3170456 2026-07-09,22:24:39.000,190,11074161,123765,0,1783635878,13932.043361240001,-13.370155739998154,52972.21922592 2026-07-09,22:24:42.000,190,11074214,124005,0,1783635881,13931.89516241999,-13.04589575999853,52972.044547920006 2026-07-09,22:24:45.000,190,11074179,123925,0,1783635884,13931.96252552,-12.700488390000828,52972.1773032 2026-07-09,22:24:48.000,190,11074191,124205,0,1783635887,13931.969261829996,-12.376228410001204,52972.12140624 2026-07-09,22:24:51.000,190,11074209,124325,0,1783635890,13932.184823750002,-12.312786239999696,52972.10044488 2026-07-09,22:24:56.000,190,11074215,124325,0,1783635895,13932.420594599993,-12.601800569995248,52971.7231404 2026-07-09,22:24:59.000,190,11074184,124165,0,1783635898,13932.582266039994,-12.792127079999773,52971.70217904001 2026-07-09,22:25:02.000,190,11074203,123965,0,1783635901,13932.487957699988,-12.904913159996795,52971.688204800004 2026-07-09,22:25:05.000,190,11074196,123885,0,1783635904,13932.366704120002,-12.728684909998265,52971.6532692 2026-07-09,22:25:08.000,190,11074156,124045,0,1783635907,13932.164614820002,-12.481965359998867,52971.67423056 2026-07-09,22:25:11.000,190,11074174,123645,0,1783635910,13931.78064515,-12.22819668000011,52971.67423056 2026-07-09,22:25:14.000,190,11074156,123965,0,1783635913,13931.517929059999,-12.016722779997508,52971.66025632001 2026-07-09,22:25:17.000,190,11074153,123885,0,1783635916,13931.457302269999,-11.755904969999392,52971.8628828 2026-07-09,22:25:20.000,190,11074125,123965,0,1783635919,13930.938606399992,-11.389350209996337,52971.8628828 2026-07-09,22:25:23.000,190,11074183,123965,0,1783635922,13930.65568137999,-11.19197456999973,52971.89083128 2026-07-09,22:25:28.000,190,11074187,124325,0,1783635927,13929.746279530002,-11.177876310001011,52971.62532072 2026-07-09,22:25:31.000,190,11074230,124125,0,1783635930,13929.625025950001,-11.297711519997392,52971.50653968 2026-07-09,22:25:34.000,190,11074179,124165,0,1783635933,13929.584608090001,-11.354104559999541,52971.45064272 2026-07-09,22:25:37.000,190,11074205,123805,0,1783635936,13929.39599140999,-11.227220219996525,52971.422694240006 2026-07-09,22:25:40.000,190,11074173,123805,0,1783635939,13929.09285745999,-10.9029602399969,52971.32487456001 2026-07-09,22:25:43.000,190,11074196,123925,0,1783635942,13928.971603879989,-10.564601999998558,52971.22705488001 2026-07-09,22:25:46.000,190,11074199,123565,0,1783635945,13928.937922329998,-10.346078969996597,52971.12923520001 2026-07-09,22:25:49.000,190,11074193,123965,0,1783635948,13929.28147414,-10.381324620000669,52971.22705488001 2026-07-09,22:25:52.000,190,11074183,123805,0,1783635951,13929.39599140999,-10.55050373999984,52971.24801624001 2026-07-09,22:25:55.000,190,11074160,124165,0,1783635954,13929.15348424999,-10.931156760001613,52971.255003360006 2026-07-09,22:26:00.000,190,11074163,124045,0,1783635959,13928.13630143999,-11.340006300000823,52970.97551856 2026-07-09,22:26:03.000,190,11074150,124365,0,1783635962,13927.887057969994,-11.19197456999973,52970.9545572 2026-07-09,22:26:06.000,190,11074203,124005,0,1783635965,13927.947684759994,-10.832468939996033,52970.800840560005 2026-07-09,22:26:09.000,190,11074239,124205,0,1783635968,13928.13630143999,-10.444766790002177,52970.75891784 2026-07-09,22:26:12.000,190,11074206,123965,0,1783635971,13928.439435389992,-10.233292889999575,52970.682059520004 2026-07-09,22:26:15.000,190,11074184,124125,0,1783635974,13928.688678860002,-10.303784190000442,52970.61218832 2026-07-09,22:26:18.000,190,11074166,123885,0,1783635977,13929.126539009994,-10.480012439998973,52970.64712392 2026-07-09,22:26:21.000,190,11074220,124085,0,1783635980,13929.530717609996,-10.628044170000067,52970.57725272001 2026-07-09,22:26:24.000,190,11074160,124045,0,1783635983,13930.123512889993,-10.839518069995393,52970.78686632 2026-07-09,22:26:27.000,190,11074139,124045,0,1783635986,13930.285184329994,-11.114434139999503,52970.66109816 2026-07-09,22:26:32.000,190,11074210,124005,0,1783635991,13929.907950970002,-11.82639627000026,52970.40257472 2026-07-09,22:26:35.000,190,11074159,123805,0,1783635994,13929.638498569991,-12.517211009995663,52970.33270352 2026-07-09,22:26:38.000,190,11074143,124165,0,1783635997,13929.27473782999,-13.158681839995552,52970.33270352 2026-07-09,22:26:41.000,190,11074181,123844,0,1783636000,13928.823405059993,-13.588678770000115,52970.30475504 2026-07-09,22:26:44.000,190,11074210,123885,0,1783636003,13928.28450026,-13.807201800002076,52970.130077040005 2026-07-09,22:26:47.000,190,11074169,124165,0,1783636006,13927.819694869999,-13.701464849997137,52970.02527024001 2026-07-09,22:26:50.000,190,11074224,123965,0,1783636009,13927.651287119988,-13.49704008000117,52969.82963088 2026-07-09,22:26:53.000,190,11074149,124125,0,1783636012,13927.806222249994,-13.419499650000944,52969.87854072 2026-07-09,22:26:56.000,190,11074162,123965,0,1783636015,13928.169982989995,-13.468843559996458,52969.808669519996 2026-07-09,22:26:59.000,190,11074137,123925,0,1783636018,13928.654997309997,-13.849496579998231,52969.78072104 2026-07-09,22:27:04.000,190,11074144,124085,0,1783636023,13929.19390210999,-14.512114799996198,52969.56412032 2026-07-09,22:27:07.000,190,11074165,124205,0,1783636026,13929.753015839997,-14.794079999999667,52969.52219760001 2026-07-09,22:27:10.000,190,11074185,124005,0,1783636029,13930.015731929998,-14.864571300000534,52969.59905592001 2026-07-09,22:27:13.000,190,11074205,123965,0,1783636032,13930.096567649998,-14.76588348000223,52969.5920688 2026-07-09,22:27:16.000,190,11074198,123965,0,1783636035,13929.840587869992,-14.378181330001098,52969.70386272 2026-07-09,22:27:19.000,190,11074231,124045,0,1783636038,13929.577871779991,-14.025724829996761,52969.8016824 2026-07-09,22:27:22.000,190,11074157,123844,0,1783636041,13929.42293665,-13.821300060000794,52969.90648920001 2026-07-09,22:27:25.000,190,11074128,124085,0,1783636044,13929.537453919991,-13.800152669995441,52970.06020584 2026-07-09,22:27:28.000,190,11074147,124045,0,1783636047,13929.618289639991,-13.948184399996535,52970.22090960001 2026-07-09,22:27:31.000,190,11074153,124045,0,1783636050,13929.389255099995,-13.997528309999325,52970.26981944001 2026-07-09,22:27:36.000,190,11074162,124205,0,1783636055,13928.823405059993,-13.884742230002303,52970.06719296 2026-07-09,22:27:39.000,190,11074190,124205,0,1783636058,13928.735833029998,-13.72966137000185,52970.07418008001 2026-07-09,22:27:42.000,190,11074139,124045,0,1783636061,13928.675206239997,-13.609826159998192,52969.99732176 2026-07-09,22:27:45.000,190,11074160,123725,0,1783636064,13928.628052070002,-13.518187469999248,52969.85059224 2026-07-09,22:27:48.000,190,11074142,123885,0,1783636067,13928.459644319992,-13.419499650000944,52969.82963088 2026-07-09,22:27:51.000,190,11074128,124045,0,1783636070,13928.30470919,-13.165730970002187,52969.78770816001 2026-07-09,22:27:54.000,190,11074180,123844,0,1783636073,13928.11609250999,-12.749832299996342,52969.745785440005 2026-07-09,22:27:57.000,190,11074192,123965,0,1783636076,13928.11609250999,-12.136557990001165,52969.68988848001 2026-07-09,22:28:00.000,190,11074125,124245,0,1783636079,13928.560688969992,-11.523283679998713,52969.864566480006 2026-07-09,22:28:03.000,190,11074160,123885,0,1783636082,13928.830141369988,-11.093286750001425,52969.83661800001 2026-07-09,22:28:08.000,190,11074165,124045,0,1783636087,13928.877295539998,-10.924107630002254,52969.66194 2026-07-09,22:28:11.000,190,11074133,124085,0,1783636090,13928.991812809989,-11.128532399998221,52969.627004400005 2026-07-09,22:28:14.000,190,11074176,123965,0,1783636093,13929.18042949,-11.283613259998674,52969.55014608001 2026-07-09,22:28:17.000,190,11074171,124285,0,1783636096,13929.46335451,-11.213121959997807,52969.66892712001 2026-07-09,22:28:20.000,190,11074145,124045,0,1783636099,13929.793433699997,-11.001648059995205,52969.68988848001 2026-07-09,22:28:23.000,190,11074108,123965,0,1783636102,13929.901214659993,-10.804272419998597,52969.66194 2026-07-09,22:28:26.000,190,11074177,124205,0,1783636105,13929.820378939992,-10.790174159999879,52969.72482408 2026-07-09,22:28:29.000,190,11074150,124085,0,1783636108,13929.867533110002,-10.895911109997542,52969.9414248 2026-07-09,22:28:32.000,190,11074124,124085,0,1783636111,13929.699125359992,-10.881812849998823,52969.913476320005 2026-07-09,22:28:35.000,190,11074153,124005,0,1783636114,13929.773224769997,-10.747879379996448,52969.89251496 2026-07-09,22:28:40.000,190,11074181,124125,0,1783636119,13929.779961079992,-10.451815920001536,52969.627004400005 2026-07-09,22:28:43.000,190,11074113,124245,0,1783636122,13929.813642629997,-10.360177229995315,52969.627004400005 2026-07-09,22:28:46.000,190,11074137,124005,0,1783636125,13929.759752149992,-10.27558766999573,52969.675914240004 2026-07-09,22:28:49.000,190,11074186,123885,0,1783636128,13929.645234880001,-10.240342019998934,52969.65495288 2026-07-09,22:28:52.000,190,11074209,124125,0,1783636131,13929.705861670001,-10.212145500001498,52969.57110744001 2026-07-09,22:28:55.000,190,11074140,124005,0,1783636134,13929.699125359992,-10.198047239995503,52969.42437792 2026-07-09,22:28:58.000,190,11074168,124005,0,1783636137,13929.651971189996,-10.183948979996785,52969.305596879996 2026-07-09,22:29:01.000,190,11074180,124005,0,1783636140,13929.840587869992,-10.064113770000404,52969.25668704 2026-07-09,22:29:04.000,190,11074195,123925,0,1783636143,13930.184139679994,-9.535429019997537,52969.32655824 2026-07-09,22:29:07.000,190,11074173,124085,0,1783636146,13930.467064699995,-9.006744270001946,52969.23572568001 2026-07-09,22:29:44.000,190,11074139,123965,0,1783636183,13933.336732759992,-8.294782140001189,52969.808669519996 2026-07-09,22:29:47.000,190,11074164,124085,0,1783636186,13933.195270249991,-8.337076919997344,52969.96937328 2026-07-09,22:29:50.000,190,11074184,123645,0,1783636189,13933.249160729996,-8.520354299995233,52969.976360399996 2026-07-09,22:29:53.000,190,11074190,124005,0,1783636192,13933.572503609998,-8.668386029996327,52970.199948240006 2026-07-09,22:29:56.000,190,11074219,124085,0,1783636195,13933.666811949988,-8.668386029996327,52970.24187096001 2026-07-09,22:29:59.000,190,11074153,123965,0,1783636198,13933.666811949988,-8.576747339997382,52970.23488384 2026-07-09,22:30:02.000,190,11074098,124205,0,1783636201,13933.707229809988,-8.407568219998211,52970.31872928001 2026-07-09,22:30:05.000,190,11074149,124245,0,1783636204,13933.902582799994,-8.308880399999907,52970.33969064001 2026-07-09,22:30:08.000,190,11074111,124285,0,1783636207,13934.31349770999,-8.203143450002244,52970.29078080001 2026-07-09,22:30:11.000,190,11074110,124205,0,1783636210,13934.751357859997,-8.167897799998173,52970.48642016001 2026-07-09,22:30:16.000,190,11074131,124325,0,1783636215,13935.014073949998,-8.118553889995383,52970.47943304 2026-07-09,22:30:19.000,190,11074162,124085,0,1783636218,13935.000601329994,-8.153799539999454,52970.61917544 2026-07-09,22:30:22.000,190,11074231,124005,0,1783636221,13934.960183469993,-8.28773301000183,52970.74494360001 2026-07-09,22:30:25.000,190,11074208,123925,0,1783636224,13935.202690629994,-8.527403430001868,52970.870711760006 2026-07-09,22:30:28.000,190,11074115,124085,0,1783636227,13935.27679004,-8.87281079999957,52971.038402640006 2026-07-09,22:30:31.000,190,11074216,123805,0,1783636230,13935.445197789995,-9.05608817999746,52971.066351120004 2026-07-09,22:30:34.000,190,11074130,124205,0,1783636233,13935.687704949996,-8.87281079999957,52971.12224808 2026-07-09,22:30:37.000,190,11074183,124325,0,1783636236,13935.977366279993,-8.858712540000852,52971.17115792 2026-07-09,22:30:40.000,190,11074089,124045,0,1783636239,13936.745305619996,-8.893958189997647,52971.43666848 2026-07-09,22:30:43.000,190,11074163,124365,0,1783636242,13937.075384809992,-9.05608817999746,52971.52750104 2026-07-09,22:30:48.000,190,11074163,124085,0,1783636247,13937.54692650999,-9.147726869996404,52971.41570712001 2026-07-09,22:30:51.000,190,11074171,124165,0,1783636250,13937.964577729996,-9.077235569995537,52971.541475280006 2026-07-09,22:30:54.000,190,11074176,124165,0,1783636253,13938.106040239996,-8.957400359999156,52971.66724344 2026-07-09,22:30:57.000,190,11074127,124365,0,1783636256,13938.227293819997,-8.978547749997233,52971.737114640004 2026-07-09,22:31:00.000,190,11074169,124005,0,1783636259,13938.281184300002,-8.950351229999796,52971.75108888001 2026-07-09,22:31:03.000,190,11074124,123805,0,1783636262,13938.624736109989,-8.851663410001493,52971.904805520004 2026-07-09,22:31:06.000,190,11074183,124125,0,1783636265,13938.725780759989,-8.809368629998062,52971.93974112 2026-07-09,22:31:09.000,190,11074160,124045,0,1783636268,13938.88745219999,-8.745926459996554,52972.212238800006 2026-07-09,22:31:12.000,190,11074150,123965,0,1783636271,13939.01544209,-8.654287769997609,52972.310058480005 2026-07-09,22:31:15.000,190,11074174,124245,0,1783636274,13939.271421869991,-8.809368629998062,52972.41486528 2026-07-09,22:31:20.000,190,11074116,124005,0,1783636279,13939.938316559994,-9.521330759998818,52972.261148640006 2026-07-09,22:31:23.000,190,11074110,124325,0,1783636282,13940.21450527,-9.923131169998669,52972.26813576 2026-07-09,22:31:26.000,190,11074120,123925,0,1783636285,13940.32902253999,-10.021818989996973,52972.30307136001 2026-07-09,22:31:29.000,190,11074200,123965,0,1783636288,13940.403121949996,-10.106408549996559,52972.310058480005 2026-07-09,22:31:32.000,190,11074118,124165,0,1783636291,13940.578266010001,-10.289685930001724,52972.27512288 2026-07-09,22:31:35.000,190,11074086,124005,0,1783636294,13940.854454719993,-10.543454610000481,52972.32403272 2026-07-09,22:31:38.000,190,11074162,123805,0,1783636297,13941.022862469988,-10.78312503000052,52972.30307136001 2026-07-09,22:31:41.000,190,11074108,123965,0,1783636300,13941.251897009999,-10.790174159999879,52972.41486528 2026-07-09,22:31:44.000,190,11074152,124005,0,1783636303,13941.40683213999,-10.670338949996221,52972.47076224001 2026-07-09,22:31:47.000,190,11074155,124405,0,1783636306,13941.54829464999,-10.50820895999641,52972.456788 2026-07-09,22:31:52.000,190,11074146,124205,0,1783636311,13941.61565775,-10.26853853999637,52972.25416152001 2026-07-09,22:31:55.000,190,11074116,124125,0,1783636314,13941.757120260001,-10.360177229995315,52972.28211000001 2026-07-09,22:31:58.000,190,11074172,124045,0,1783636317,13941.750383949991,-10.606896780001989,52972.22621304 2026-07-09,22:32:01.000,190,11074100,124165,0,1783636320,13941.602185129996,-10.945255020000332,52972.240187280004 2026-07-09,22:32:04.000,190,11074177,124205,0,1783636323,13941.37315059,-11.036893709999276,52972.14935472 2026-07-09,22:32:07.000,190,11074119,123685,0,1783636326,13941.090225569998,-11.107385010000144,52972.11441912001 2026-07-09,22:32:10.000,190,11074103,123885,0,1783636329,13940.894872579993,-11.255416740001237,52972.072496400004 2026-07-09,22:32:13.000,190,11074137,124125,0,1783636332,13940.942026749988,-11.502136290000635,52972.19826456 2026-07-09,22:32:16.000,190,11074120,123885,0,1783636335,13940.921817819988,-11.896887570001127,52972.11441912001 2026-07-09,22:32:19.000,190,11074127,124005,0,1783636338,13941.076752949994,-12.22819668000011,52972.08647064001 2026-07-09,22:32:24.000,190,11074151,124205,0,1783636343,13940.665838039997,-12.58065317999717,52971.639294960005 2026-07-09,22:32:27.000,190,11074147,124085,0,1783636346,13940.551320769991,-12.714586649999546,52971.58339800001 2026-07-09,22:32:30.000,190,11074155,123844,0,1783636349,13940.901608890003,-12.947207940000226,52971.471604080005 2026-07-09,22:32:33.000,190,11074178,123844,0,1783636352,13941.278842249994,-13.130485319998115,52971.41570712001 2026-07-09,22:32:36.000,190,11074153,123965,0,1783636355,13941.723438709996,-13.27851704999921,52971.373784400006 2026-07-09,22:32:39.000,190,11074190,123685,0,1783636358,13941.824483359997,-13.22212400999706,52971.36679728001 2026-07-09,22:32:42.000,190,11074130,123965,0,1783636361,13941.804274429996,-13.27146791999985,52971.31788744 2026-07-09,22:32:45.000,190,11074096,124325,0,1783636364,13941.925528009997,-13.426548780000303,52971.49256544001 2026-07-09,22:32:48.000,190,11074125,124205,0,1783636367,13941.837955980001,-13.701464849997137,52971.401732880004 2026-07-09,22:32:51.000,190,11074108,124245,0,1783636370,13941.905319079997,-13.743759630000568,52971.32487456001 2026-07-09,22:32:56.000,190,11074178,124205,0,1783636375,13942.013100039992,-13.482941819995176,52971.017441280004 2026-07-09,22:32:59.000,190,11074134,123805,0,1783636378,13942.50485066999,-13.363106609998795,52971.19211928 2026-07-09,22:33:02.000,190,11074176,124165,0,1783636381,13942.437487569994,-13.440647039999021,52970.97551856 2026-07-09,22:33:05.000,190,11074219,124245,0,1783636384,13942.50485066999,-13.652120940001623,52970.98949280001 2026-07-09,22:33:08.000,190,11074158,124045,0,1783636387,13942.65304949,-13.891791360001662,52970.919621600005 2026-07-09,22:33:11.000,190,11074114,124005,0,1783636390,13942.84840247999,-14.110314389996347,52970.94058296001 2026-07-09,22:33:14.000,190,11074166,124125,0,1783636393,13942.87534772,-14.30769003000023,52970.884686 2026-07-09,22:33:17.000,190,11074185,123685,0,1783636396,13942.73388521,-14.335886549997667,52970.85673752 2026-07-09,22:33:20.000,190,11074167,124045,0,1783636399,13942.47116912,-14.216051340001286,52970.870711760006 2026-07-09,22:33:23.000,190,11074115,124405,0,1783636402,13942.457696499994,-14.053921350001474,52970.92660872 2026-07-09,22:33:28.000,190,11074147,123885,0,1783636407,13941.784065499996,-13.800152669995441,52970.751930720005 2026-07-09,22:33:31.000,190,11074144,123925,0,1783636410,13941.622394059996,-13.800152669995441,52970.584239840005 2026-07-09,22:33:34.000,190,11074148,123844,0,1783636413,13941.703229779996,-13.757857889999286,52970.45148456 2026-07-09,22:33:37.000,190,11074124,123725,0,1783636416,13941.885110149997,-13.694415719997778,52970.367639120006 2026-07-09,22:33:40.000,190,11074162,123645,0,1783636419,13942.255607199993,-13.666219200000342,52970.311742159996 2026-07-09,22:33:43.000,190,11074125,124325,0,1783636422,13942.349915539999,-13.652120940001623,52970.20693536 2026-07-09,22:33:46.000,190,11074113,124005,0,1783636425,13942.383597089989,-13.715563109995855,52970.12308992001 2026-07-09,22:33:49.000,190,11074124,123844,0,1783636428,13942.188244099998,-13.567531380002038,52970.27680656 2026-07-09,22:33:52.000,190,11074165,123965,0,1783636431,13942.040045280002,-13.377204869997513,52970.30475504 2026-07-09,22:33:55.000,190,11074090,124085,0,1783636434,13941.898582770002,-13.26441879000049,52970.27680656 2026-07-09,22:34:00.000,190,11074115,123885,0,1783636439,13941.52808571999,-13.292615309997927,52969.962386160005 2026-07-09,22:34:03.000,190,11074140,124405,0,1783636442,13941.41356845,-13.426548780000303,52969.99732176 2026-07-09,22:34:06.000,190,11074156,123925,0,1783636445,13941.251897009999,-13.26441879000049,52969.93443768001 2026-07-09,22:34:09.000,190,11074162,124005,0,1783636448,13941.076752949994,-13.031797499999811,52969.90648920001 2026-07-09,22:34:12.000,190,11074131,124085,0,1783636451,13940.962235679988,-12.911962289996154,52969.92046344 2026-07-09,22:34:15.000,190,11074139,124325,0,1783636454,13940.955499369993,-12.904913159996795,52969.93443768001 2026-07-09,22:34:18.000,190,11074099,123885,0,1783636457,13940.901608890003,-12.975404459997662,52969.89950208 2026-07-09,22:34:21.000,190,11074115,124045,0,1783636460,13940.746673759997,-13.052944889997889,52969.82264376 2026-07-09,22:34:24.000,190,11074175,123844,0,1783636463,13940.261659439995,-13.200976619998983,52969.77373392 2026-07-09,22:34:27.000,190,11074171,123645,0,1783636466,13939.561083200002,-13.489990950001811,52969.65495288 2026-07-09,22:34:32.000,190,11074138,123605,0,1783636471,13938.900924819995,-13.842447449998872,52969.56412032 2026-07-09,22:34:35.000,190,11074085,124045,0,1783636474,13938.725780759989,-14.03982308999548,52969.487262 2026-07-09,22:34:38.000,190,11074160,124005,0,1783636477,13938.617999799993,-14.13851091000106,52969.410403680005 2026-07-09,22:34:41.000,190,11074192,123765,0,1783636480,13938.496746219993,-14.25834611999744,52969.38245520001 2026-07-09,22:34:44.000,190,11074179,123925,0,1783636483,13938.409174189997,-14.180805689997214,52969.23572568001 2026-07-09,22:34:47.000,190,11074138,123805,0,1783636486,13938.173403339992,-14.018675699997402,52969.09598328001 2026-07-09,22:34:50.000,190,11074107,123844,0,1783636489,13938.119512860001,-13.86359483999695,52969.11694464001 2026-07-09,22:34:53.000,190,11074097,123925,0,1783636492,13938.159930720001,-13.898840490001021,52969.05406056 2026-07-09,22:34:56.000,190,11074150,123844,0,1783636495,13938.436119429993,-14.145560040000419,52968.970215119996 2026-07-09,22:34:59.000,190,11074185,124365,0,1783636498,13938.85377065,-14.469820020000043,52968.97720224001 2026-07-09,22:35:04.000,190,11074088,123805,0,1783636503,13938.698835519994,-14.801129129999026,52968.93527952 2026-07-09,22:35:07.000,190,11074149,123844,0,1783636506,13938.496746219993,-14.850473040001816,52968.92130528 2026-07-09,22:35:10.000,190,11074138,123805,0,1783636509,13938.516955149993,-14.850473040001816,52968.94226664 2026-07-09,22:35:13.000,190,11074107,123485,0,1783636512,13939.163640909996,-15.097192590001214,52968.87938256001 2026-07-09,22:35:16.000,190,11074192,123805,0,1783636515,13939.931580249999,-15.217027799997595,52969.05406056 2026-07-09,22:35:19.000,190,11074170,123844,0,1783636518,13940.382913019996,-15.40735431000212,52969.04707344001 2026-07-09,22:35:22.000,190,11074134,123645,0,1783636521,13940.578266010001,-15.40735431000212,52969.21476432001 2026-07-09,22:35:25.000,190,11074171,123965,0,1783636524,13940.739937450002,-15.393256049996126,52969.49424912 2026-07-09,22:35:28.000,190,11074140,123805,0,1783636527,13940.773618999992,-15.386206919996766,52969.55014608001 2026-07-09,22:35:31.000,190,11074154,123844,0,1783636530,13941.036335089993,-15.527189519998501,52969.5571332 2026-07-09,22:35:36.000,190,11074126,124245,0,1783636535,13941.38662320999,-16.16161121999903,52969.38944232 2026-07-09,22:35:39.000,190,11074151,124045,0,1783636538,13941.36641427999,-16.35898685999564,52969.45232640001 2026-07-09,22:35:42.000,190,11074170,123765,0,1783636541,13941.043071399989,-16.21800426000118,52969.38944232 2026-07-09,22:35:45.000,190,11074158,123805,0,1783636544,13940.726464829997,-15.780958199997258,52969.38245520001 2026-07-09,22:35:48.000,190,11074190,123645,0,1783636547,13940.537848150001,-15.40735431000212,52969.29860976 2026-07-09,22:35:51.000,190,11074141,123765,0,1783636550,13940.443539809996,-15.153585629996087,52969.28463552001 2026-07-09,22:35:54.000,190,11074162,123565,0,1783636553,13940.34923146999,-15.217027799997595,52969.2077772 2026-07-09,22:35:57.000,190,11074149,123885,0,1783636556,13940.652365419992,-15.336863010001252,52969.36848096 2026-07-09,22:36:00.000,190,11074095,124045,0,1783636559,13940.739937450002,-15.322764749995258,52969.32655824 2026-07-09,22:36:03.000,190,11074135,123925,0,1783636562,13940.679310660002,-14.984406509996916,52969.291622640005 2026-07-09,22:36:08.000,190,11074192,124325,0,1783636567,13940.17408741,-14.201953079995292,52968.98418936 2026-07-09,22:36:11.000,190,11074112,123844,0,1783636570,13940.07304276,-13.955233529995894,52968.98418936 2026-07-09,22:36:14.000,190,11074124,123885,0,1783636573,13940.06630644999,-13.786054409996723,52968.907331040005 2026-07-09,22:36:17.000,190,11074197,124045,0,1783636576,13939.884426079989,-13.842447449998872,52968.78156288001 2026-07-09,22:36:20.000,190,11074145,123725,0,1783636579,13939.641918920002,-13.997528309999325,52968.76758864 2026-07-09,22:36:23.000,190,11074154,123925,0,1783636582,13939.372466519992,-14.364083069995104,52968.67675608 2026-07-09,22:36:26.000,190,11074180,123925,0,1783636585,13939.224267699996,-14.448672630001965,52968.669768960004 2026-07-09,22:36:29.000,190,11074128,123725,0,1783636588,13939.352257589991,-14.378181330001098,52968.68374320001 2026-07-09,22:36:32.000,190,11074084,124045,0,1783636591,13939.305103419996,-14.03277395999612,52968.66278184001 2026-07-09,22:36:35.000,190,11074166,124005,0,1783636594,13939.284894489996,-13.68031745999906,52968.523039440006 2026-07-09,22:36:40.000,190,11074111,123925,0,1783636599,13939.02891470999,-13.468843559996458,52968.10381224 2026-07-09,22:36:43.000,190,11074097,124045,0,1783636602,13938.96828791999,-13.736710500001209,52967.9850312 2026-07-09,22:36:46.000,190,11074139,123565,0,1783636605,13938.84703433999,-14.2653952499968,52967.964069839996 2026-07-09,22:36:49.000,190,11074109,124165,0,1783636608,13938.530427769998,-14.702441310000722,52967.85926304 2026-07-09,22:36:52.000,190,11074207,124005,0,1783636611,13938.234030129992,-14.787030870000308,52967.86625016 2026-07-09,22:36:55.000,190,11074164,123885,0,1783636614,13937.72880687999,-14.554409579999628,52967.77541760001 2026-07-09,22:36:58.000,190,11074171,123885,0,1783636617,13937.183165770002,-14.152609169999778,52967.70554640001 2026-07-09,22:37:01.000,190,11074164,124005,0,1783636620,13937.169693149997,-14.068019610000192,52967.57279112 2026-07-09,22:37:04.000,190,11074101,123885,0,1783636623,13937.237056249993,-14.321788289998949,52967.65663656001 2026-07-09,22:37:07.000,190,11074103,124245,0,1783636626,13937.277474109993,-14.801129129999026,52967.62170096 2026-07-09,22:37:12.000,190,11074114,124565,0,1783636631,13936.792459789991,-15.294568229997822,52967.349203280006 2026-07-09,22:37:15.000,190,11074150,124685,0,1783636634,13936.523007389995,-15.393256049996126,52967.22343512001 2026-07-09,22:37:18.000,190,11074228,124445,0,1783636637,13936.280500229994,-15.365059529998689,52967.16753816 2026-07-09,22:37:21.000,190,11074231,124485,0,1783636640,13936.226609749989,-15.506042130000424,52967.09067984 2026-07-09,22:37:24.000,190,11074182,124445,0,1783636643,13936.233346059998,-15.625877339996805,52967.03478288001 2026-07-09,22:37:27.000,190,11074171,124125,0,1783636646,13936.36807225999,-15.773909069997899,52966.992860160004 2026-07-09,22:37:30.000,190,11074142,124285,0,1783636649,13936.40849011999,-15.907842540000274,52966.92997608 2026-07-09,22:37:33.000,190,11074188,124485,0,1783636652,13936.75877824,-16.203905999995186,52967.02080864 2026-07-09,22:37:36.000,190,11074108,124485,0,1783636655,13936.940658610001,-16.676197709995904,52967.09067984 2026-07-09,22:37:39.000,190,11074139,124525,0,1783636658,13937.014758019992,-17.127342029998545,52967.03478288001 2026-07-09,22:37:44.000,190,11074131,124565,0,1783636663,13936.563425249995,-17.536191569997754,52966.86010488 2026-07-09,22:37:47.000,190,11074099,124285,0,1783636666,13936.341127019994,-17.44455287999881,52966.87407912 2026-07-09,22:37:50.000,190,11074098,124485,0,1783636669,13936.523007389995,-17.21193158999813,52966.895040480005 2026-07-09,22:37:53.000,190,11074127,124205,0,1783636672,13936.866559199996,-16.929966390001937,52966.88805336001 2026-07-09,22:37:56.000,190,11074181,124365,0,1783636675,13937.317891969993,-16.75373813999613,52966.88106624 2026-07-09,22:37:59.000,190,11074167,124405,0,1783636678,13937.65470747,-16.59160814999632,52967.02080864 2026-07-09,22:38:02.000,190,11074148,123925,0,1783636681,13937.600816989994,-16.514067719996092,52967.09067984 2026-07-09,22:38:05.000,190,11074185,123685,0,1783636684,13937.54692650999,-16.443576419995225,52967.30728056 2026-07-09,22:38:08.000,190,11074136,123925,0,1783636687,13937.60755329999,-16.471772939999937,52967.39112600001 2026-07-09,22:38:11.000,190,11074143,124045,0,1783636690,13937.75575212,-16.52111684999545,52967.41907448001 2026-07-09,22:38:16.000,190,11074206,124005,0,1783636695,13938.085831309996,-16.697345100001257,52967.30029344001 2026-07-09,22:38:19.000,190,11074189,123885,0,1783636698,13938.543900389988,-16.732590749998053,52967.279332080005 2026-07-09,22:38:22.000,190,11074130,124085,0,1783636701,13938.772934929999,-16.556362499999523,52967.37715176 2026-07-09,22:38:25.000,190,11074133,123725,0,1783636704,13938.658417659994,-16.33783946999756,52967.41208736 2026-07-09,22:38:28.000,190,11074156,123645,0,1783636707,13938.463064670002,-16.21800426000118,52967.50291992 2026-07-09,22:38:31.000,190,11074130,123765,0,1783636710,13938.388965259997,-16.253249909997976,52967.55881688001 2026-07-09,22:38:34.000,190,11074141,123645,0,1783636713,13938.247502749997,-16.267348169996694,52967.59375248 2026-07-09,22:38:37.000,190,11074181,124005,0,1783636716,13938.287920609997,-16.203905999995186,52967.65663656001 2026-07-09,22:38:40.000,190,11074173,124125,0,1783636719,13938.308129539997,-15.999481229999219,52967.69855928 2026-07-09,22:38:43.000,190,11074153,124125,0,1783636722,13938.368756329997,-15.773909069997899,52967.6706108 2026-07-09,22:38:48.000,190,11074173,124005,0,1783636727,13938.415910499993,-16.034726879996015,52967.33522904 2026-07-09,22:38:51.000,190,11074170,124165,0,1783636730,13938.422646810002,-16.415379899997788,52967.3561904 2026-07-09,22:38:54.000,190,11074164,124005,0,1783636733,13938.328338469997,-16.767836400002125,52967.328241920004 2026-07-09,22:38:57.000,190,11074193,123885,0,1783636736,13938.112776549991,-16.958162909999373,52967.32125480001 2026-07-09,22:39:00.000,190,11074188,124045,0,1783636739,13937.924159869995,-16.915868129995943,52967.32125480001 2026-07-09,22:39:03.000,190,11074174,123844,0,1783636742,13937.64797115999,-16.5775098899976,52967.216448 2026-07-09,22:39:06.000,190,11074165,123885,0,1783636745,13937.540190199994,-16.288495560002048,52967.13958968 2026-07-09,22:39:09.000,190,11074142,123485,0,1783636748,13937.701861639995,-16.18275860999711,52967.25837072 2026-07-09,22:39:12.000,190,11074100,123805,0,1783636751,13937.68838901999,-16.1193164399956,52967.22343512001 2026-07-09,22:39:15.000,190,11074167,124245,0,1783636754,13937.76922473999,-15.957186449995788,52967.23740936 2026-07-09,22:39:20.000,190,11074065,124005,0,1783636759,13937.61428961,-15.491943870001705,52967.08369272001 2026-07-09,22:39:23.000,190,11074103,123765,0,1783636762,13937.580608059994,-15.217027799997595,52967.08369272001 2026-07-09,22:39:26.000,190,11074120,123965,0,1783636765,13937.573871749999,-14.822276519997104,52967.04177 2026-07-09,22:39:29.000,190,11074160,124165,0,1783636768,13937.344837209988,-14.638999139999214,52966.992860160004 2026-07-09,22:39:32.000,190,11074104,123885,0,1783636771,13936.886768129996,-14.688343050002004,52966.93696320001 2026-07-09,22:39:35.000,190,11074199,124005,0,1783636774,13936.43543536,-14.95620998999948,52966.96491168001 2026-07-09,22:39:38.000,190,11074105,123805,0,1783636777,13936.098619859993,-15.280469969999103,52966.92997608 2026-07-09,22:39:41.000,190,11074150,123844,0,1783636780,13935.707913879996,-15.449649089998275,52966.90901472 2026-07-09,22:39:44.000,190,11074143,123805,0,1783636783,13935.633814469991,-15.484894740002346,52967.09766696 2026-07-09,22:39:47.000,190,11074172,123925,0,1783636786,13934.886084059988,-15.372108659998048,52966.98587304001 2026-07-09,22:39:52.000,190,11074148,124005,0,1783636791,13933.390623239997,-15.53423864999786,52966.50376176001 2026-07-09,22:39:55.000,190,11074131,123844,0,1783636794,13933.424304790002,-15.773909069997899,52966.3081224 2026-07-09,22:39:58.000,190,11074151,124045,0,1783636797,13933.781329219993,-15.921940799998993,52966.12645728001 2026-07-09,22:40:01.000,190,11074158,124045,0,1783636800,13934.165298889995,-15.844400369998766,52965.90286944 2026-07-09,22:40:04.000,190,11074143,123765,0,1783636803,13934.367388189996,-15.520140389999142,52965.74216568001 2026-07-09,22:40:07.000,190,11074120,123925,0,1783636806,13934.27307984999,-15.167683890002081,52965.63735888 2026-07-09,22:40:10.000,190,11074178,123645,0,1783636809,13934.387597119996,-15.08309432999522,52965.56050056 2026-07-09,22:40:13.000,190,11074158,123805,0,1783636812,13934.960183469993,-15.245224320002308,52965.74216568001 2026-07-09,22:40:16.000,190,11074114,124045,0,1783636815,13935.12859121999,-15.435550829999556,52965.721204320005 2026-07-09,22:40:19.000,190,11074143,123965,0,1783636818,13935.344153139995,-15.520140389999142,52965.77710128 2026-07-09,22:40:24.000,190,11074181,124045,0,1783636823,13934.906292989988,-15.393256049996126,52965.59543616001 2026-07-09,22:40:27.000,190,11074095,124125,0,1783636826,13934.966919779989,-15.329813880001893,52965.93081792001 2026-07-09,22:40:30.000,190,11074151,123685,0,1783636829,13934.886084059988,-15.13243823999801,52965.7491528 2026-07-09,22:40:33.000,190,11074181,123605,0,1783636832,13935.094909669999,-15.005553900002269,52965.78408840001 2026-07-09,22:40:36.000,190,11074154,123685,0,1783636835,13935.445197789995,-14.920964339995407,52965.84697248 2026-07-09,22:40:39.000,190,11074186,124005,0,1783636838,13935.808958529997,-14.603753489995142,52965.93081792001 2026-07-09,22:40:42.000,190,11074191,123445,0,1783636841,13935.957157349992,-14.293591770001512,52965.90985656001 2026-07-09,22:40:45.000,190,11074153,123765,0,1783636844,13936.112092479998,-14.08916699999827,52965.90985656001 2026-07-09,22:40:48.000,190,11074147,123805,0,1783636847,13936.159246649993,-14.03277395999612,52965.91684368 2026-07-09,22:40:51.000,190,11074144,124045,0,1783636850,13936.71162406999,-14.31473915999959,52966.056586080005 2026-07-09,22:40:56.000,190,11074139,124005,0,1783636855,13937.540190199994,-14.653097399997932,52965.81203688001 2026-07-09,22:40:59.000,190,11074153,123725,0,1783636858,13938.617999799993,-14.970308249998197,52965.839985360006 2026-07-09,22:41:02.000,190,11074164,123965,0,1783636861,13939.291630799991,-15.386206919996766,52965.89588232 2026-07-09,22:41:05.000,190,11074102,123605,0,1783636864,13939.25794925,-15.964235579995147,52966.04959896001 2026-07-09,22:41:08.000,190,11074101,123925,0,1783636867,13938.92787005999,-16.464723810000578,52966.19632848001 2026-07-09,22:41:11.000,190,11074142,123925,0,1783636870,13938.631472419998,-16.76078726999549,52966.35004512 2026-07-09,22:41:14.000,190,11074125,123725,0,1783636873,13938.941342679995,-16.57046075999824,52966.35004512 2026-07-09,22:41:17.000,190,11074111,123725,0,1783636876,13939.96526179999,-16.189807739996468,52966.47581328 2026-07-09,22:41:20.000,190,11074123,123765,0,1783636879,13941.016126159993,-15.879646019995562,52966.53869736 2026-07-09,22:41:23.000,190,11074174,124005,0,1783636882,13941.723438709996,-16.077021659999446,52966.58062008001 2026-07-09,22:41:28.000,190,11074078,124005,0,1783636887,13941.3125238,-17.148489419996622,52966.510748880006 2026-07-09,22:41:31.000,190,11074177,124045,0,1783636890,13941.29231487,-17.56438808999519,52966.55267160001 2026-07-09,22:41:34.000,190,11074186,124165,0,1783636893,13941.784065499996,-17.4938967900016,52966.66446552 2026-07-09,22:41:37.000,190,11074156,123805,0,1783636896,13942.51158698,-17.099145510001108,52966.60158144001 2026-07-09,22:41:40.000,190,11074189,123765,0,1783636899,13942.69346735,-16.669148579996545,52966.72036248001 2026-07-09,22:41:43.000,190,11074166,124005,0,1783636902,13942.599159009995,-16.542264240000804,52966.73433672 2026-07-09,22:41:46.000,190,11074136,124005,0,1783636905,13942.302761369989,-16.697345100001257,52966.9020276 2026-07-09,22:41:49.000,190,11074096,123725,0,1783636908,13942.76756675999,-17.02865421000024,52967.13958968 2026-07-09,22:41:52.000,190,11074123,123805,0,1783636911,13943.562451339989,-17.141440289997263,52967.2863192 2026-07-09,22:41:55.000,190,11074100,123725,0,1783636914,13944.471853189993,-17.197833329999412,52967.37715176 2026-07-09,22:42:00.000,190,11074114,124005,0,1783636919,13945.18590204999,-17.176685940001335,52967.26535784 2026-07-09,22:42:03.000,190,11074142,124285,0,1783636922,13945.414936590001,-17.48684766000224,52967.30029344001 2026-07-09,22:42:06.000,190,11074145,123485,0,1783636925,13945.448618139992,-17.90274633000081,52967.25138360001 2026-07-09,22:42:09.000,190,11074141,123844,0,1783636928,13945.906687219998,-18.346841519996815,52967.34221616001 2026-07-09,22:42:12.000,190,11074148,123645,0,1783636931,13946.44559201999,-18.53011890000198,52967.46099720001 2026-07-09,22:42:15.000,190,11074118,123565,0,1783636934,13946.937342650002,-18.212908050001715,52967.57279112 2026-07-09,22:42:18.000,190,11074154,123725,0,1783636937,13946.903661099997,-17.65602678000141,52967.733494880005 2026-07-09,22:42:21.000,190,11074140,123805,0,1783636940,13946.18287592999,-17.247177240002202,52967.90817288 2026-07-09,22:42:24.000,190,11074095,123885,0,1783636943,13945.502508619997,-17.247177240002202,52968.1247736 2026-07-09,22:42:27.000,190,11074143,124085,0,1783636946,13945.037703229995,-17.374061579997942,52968.14573496 2026-07-09,22:42:32.000,190,11074153,123844,0,1783636951,13945.394727660001,-17.324717669995152,52967.80336608001 2026-07-09,22:42:35.000,190,11074130,123965,0,1783636954,13946.027940799999,-17.141440289997263,52967.67759792001 2026-07-09,22:42:38.000,190,11074175,123844,0,1783636957,13946.28392057999,-16.97931029999745,52967.75445624001 2026-07-09,22:42:41.000,190,11074117,123925,0,1783636960,13945.866269359998,-16.915868129995943,52967.80336608001 2026-07-09,22:42:44.000,190,11074157,123805,0,1783636963,13945.13201157,-17.056850729997677,52967.91516 2026-07-09,22:42:47.000,190,11074081,123725,0,1783636966,13944.384281159997,-17.16258767999534,52967.99201832001 2026-07-09,22:42:50.000,190,11074129,123885,0,1783636969,13943.629814439999,-16.97226116999809,52968.04791528 2026-07-09,22:42:53.000,190,11074112,123965,0,1783636972,13943.319944180002,-16.63390292999975,52968.17368344 2026-07-09,22:42:56.000,190,11074075,124565,0,1783636975,13942.821457239996,-16.077021659999446,52968.1247736 2026-07-09,22:42:59.000,190,11074123,124285,0,1783636978,13942.68673103999,-15.414403440001479,52968.06188952001 2026-07-09,22:43:04.000,190,11074128,124445,0,1783636983,13942.888820339991,-14.646048269998573,52967.69855928 2026-07-09,22:43:07.000,190,11074129,124485,0,1783636986,13943.575923959994,-14.624900880000496,52967.69157216 2026-07-09,22:43:10.000,190,11074163,124365,0,1783636989,13944.03399304,-14.67424478999601,52967.495932800004 2026-07-09,22:43:13.000,190,11074122,124405,0,1783636992,13944.512271049993,-14.89981694999733,52967.53785552001 2026-07-09,22:43:16.000,190,11074148,124285,0,1783636995,13944.936658579994,-14.977357379997557,52967.55182976 2026-07-09,22:43:19.000,190,11074134,123844,0,1783636998,13945.340837179996,-15.08309432999522,52967.55182976 2026-07-09,22:43:22.000,190,11074113,123965,0,1783637001,13945.677652680002,-15.090143460001855,52967.71253352 2026-07-09,22:43:25.000,190,11074127,123645,0,1783637004,13945.704597919997,-15.111290849999932,52967.77541760001 2026-07-09,22:43:28.000,190,11074184,123765,0,1783637007,13945.745015779998,-15.195880409999518,52967.901185760005 2026-07-09,22:43:31.000,190,11074152,123645,0,1783637010,13946.32433843999,-15.315715619995899,52968.20163192 2026-07-09,22:43:36.000,190,11074172,123685,0,1783637015,13946.957551580002,-15.329813880001893,52968.24355464 2026-07-09,22:43:39.000,190,11074158,123844,0,1783637018,13947.46951114,-15.294568229997822,52968.39028416 2026-07-09,22:43:42.000,190,11074061,123765,0,1783637021,13947.765908779991,-15.365059529998689,52968.502078080004 2026-07-09,22:43:45.000,190,11074125,123844,0,1783637024,13947.947789149992,-15.611779079998087,52968.5789364 2026-07-09,22:43:48.000,190,11074117,123805,0,1783637027,13947.900634979997,-15.844400369998766,52968.72566592 2026-07-09,22:43:51.000,190,11074097,123844,0,1783637030,13947.853480810001,-16.013579489997937,52968.76060152001 2026-07-09,22:43:54.000,190,11074128,123645,0,1783637033,13948.210505239993,-16.027677749996656,52968.84444696 2026-07-09,22:43:57.000,190,11074155,123645,0,1783637036,13948.82350944999,-15.99243209999986,52969.16585448001 2026-07-09,22:44:00.000,190,11074111,123844,0,1783637039,13949.039071369996,-15.900793410000915,52969.2776484 2026-07-09,22:44:03.000,190,11074167,123965,0,1783637042,13948.90434516999,-16.11226730999624,52969.473287759996 2026-07-09,22:44:08.000,190,11074179,123605,0,1783637047,13947.954525460002,-16.725541619998694,52969.40341656001 2026-07-09,22:44:11.000,190,11074125,124045,0,1783637050,13947.46277482999,-17.21898071999749,52969.43835216 2026-07-09,22:44:14.000,190,11074155,123765,0,1783637053,13947.045123609998,-17.557338959995832,52969.48027488001 2026-07-09,22:44:17.000,190,11074113,123885,0,1783637056,13946.843034309997,-17.86045154999738,52969.42437792 2026-07-09,22:44:20.000,190,11074120,123645,0,1783637059,13946.721780729997,-18.043728929995268,52969.38245520001 2026-07-09,22:44:23.000,190,11074143,124005,0,1783637062,13946.869979549992,-18.26225195999723,52969.22873856 2026-07-09,22:44:26.000,190,11074141,123765,0,1783637065,13947.233740289994,-18.572413679998135,52969.137905999996 2026-07-09,22:44:29.000,190,11074119,123844,0,1783637068,13948.062306419997,-18.93896844000119,52969.24969992 2026-07-09,22:44:32.000,190,11074118,123765,0,1783637071,13948.634892769995,-19.192737119999947,52969.21476432001 2026-07-09,22:44:35.000,190,11074113,124045,0,1783637074,13949.079489229996,-19.383063629997196,52969.21476432001 2026-07-09,22:44:40.000,190,11074169,123885,0,1783637079,13949.423041039998,-19.735520130001532,52969.172841600004 2026-07-09,22:44:43.000,190,11074115,123965,0,1783637082,13949.84742857,-20.15846792999946,52969.2776484 2026-07-09,22:44:46.000,190,11074166,123805,0,1783637085,13950.345915509992,-20.673054419996333,52969.43136504001 2026-07-09,22:44:49.000,190,11074151,123645,0,1783637088,13950.756830419989,-20.955019619999803,52969.578094560005 2026-07-09,22:44:52.000,190,11074162,123805,0,1783637091,13950.864611379999,-21.103051350000896,52969.82963088 2026-07-09,22:44:55.000,190,11074151,123925,0,1783637094,13950.95891971999,-21.103051350000896,52969.96937328 2026-07-09,22:44:58.000,190,11074090,123685,0,1783637097,13951.174481639995,-20.962068749999162,52970.22789672 2026-07-09,22:45:01.000,190,11074100,123885,0,1783637100,13951.538242379997,-20.637808769999538,52970.3257164 2026-07-09,22:45:04.000,190,11074128,123685,0,1783637103,13952.292709099995,-20.12322227999539,52970.730969360004 2026-07-09,22:45:07.000,190,11074128,123965,0,1783637106,13952.575634119996,-19.552242749996367,52970.87769888 2026-07-09,22:45:12.000,190,11074166,123844,0,1783637111,13952.393753749995,-18.65700323999772,52970.8148148 2026-07-09,22:45:15.000,190,11074101,123844,0,1783637114,13952.602579359991,-18.353890649996174,52970.884686 2026-07-09,22:45:18.000,190,11074165,123765,0,1783637117,13953.101066299998,-18.25520282999787,52970.85673752 2026-07-09,22:45:21.000,190,11074129,123765,0,1783637120,13953.70059788999,-18.30454674000066,52971.03141552001 2026-07-09,22:45:24.000,190,11074162,123485,0,1783637123,13954.313602099988,-18.325694129998737,52971.11526096 2026-07-09,22:45:27.000,190,11074160,123725,0,1783637126,13954.852506899995,-18.382087170000887,52971.24102912 2026-07-09,22:45:30.000,190,11074121,123685,0,1783637129,13955.303839669992,-18.47372585999983,52971.35981016 2026-07-09,22:45:33.000,190,11074108,124045,0,1783637132,13956.0650427,-18.53716803000134,52971.68121768001 2026-07-09,22:45:36.000,190,11074129,123925,0,1783637135,13956.664574289993,-18.43848020999576,52971.75108888001 2026-07-09,22:45:39.000,190,11074137,123844,0,1783637138,13957.38535946,-18.42438194999704,52971.7930116 2026-07-09,22:45:44.000,190,11074042,123645,0,1783637143,13957.856901159998,-18.67110149999644,52971.76506312 2026-07-09,22:45:47.000,190,11074150,124005,0,1783637146,13957.971418429988,-19.17158973000187,52971.79999872001 2026-07-09,22:45:50.000,190,11074146,123965,0,1783637149,13957.890582710002,-19.777814909997687,52971.91179264 2026-07-09,22:45:53.000,190,11074100,123645,0,1783637152,13957.971418429988,-20.271254009996483,52971.925766880006 2026-07-09,22:45:56.000,190,11074179,123525,0,1783637155,13958.240870829999,-20.56731746999867,52971.932754 2026-07-09,22:45:59.000,190,11074133,123805,0,1783637158,13958.954919689997,-20.828135279996786,52971.84192144 2026-07-09,22:46:02.000,190,11074129,123645,0,1783637161,13959.72285903,-21.060756569997466,52971.84192144 2026-07-09,22:46:05.000,190,11074132,123765,0,1783637164,13960.356072169998,-21.15944438999577,52971.94672824001 2026-07-09,22:46:08.000,190,11074152,123685,0,1783637167,13961.08359365,-21.300426989997504,52972.14935472 2026-07-09,22:46:11.000,190,11074116,123844,0,1783637170,13961.467563320002,-21.328623510002217,52972.26813576 2026-07-09,22:46:16.000,190,11074152,123965,0,1783637175,13961.635971069998,-21.004363529995317,52972.26813576 2026-07-09,22:46:19.000,190,11074144,123844,0,1783637178,13962.18161218,-20.666005289996974,52972.526659200004 2026-07-09,22:46:22.000,190,11074094,123365,0,1783637181,13962.228766349996,-20.20781184000225,52972.43582664 2026-07-09,22:46:25.000,190,11074177,123645,0,1783637184,13962.646417570002,-19.657979700001306,52972.53364632 2026-07-09,22:46:28.000,190,11074124,123645,0,1783637187,13963.077541409999,-19.12224581999908,52972.743259920004 2026-07-09,22:46:31.000,190,11074114,123925,0,1783637190,13963.549083109996,-18.642904979999003,52972.92492504001 2026-07-09,22:46:34.000,190,11074098,123844,0,1783637193,13964.175559939998,-18.417332819997682,52973.02274472001 2026-07-09,22:46:37.000,190,11074108,123685,0,1783637196,13964.74140998,-18.191760659996362,52973.267293920006 2026-07-09,22:46:40.000,190,11074130,123925,0,1783637199,13965.462195149994,-18.043728929995268,52973.414023440004 2026-07-09,22:46:43.000,190,11074144,123885,0,1783637202,13966.337915449993,-18.02258153999719,52973.70748248 2026-07-09,22:46:48.000,190,11074170,123605,0,1783637207,13966.553477369998,-18.5442171600007,52973.700495360004 2026-07-09,22:46:51.000,190,11074117,123485,0,1783637210,13966.600631539994,-19.3478179800004,52973.83325064 2026-07-09,22:46:54.000,190,11074114,123685,0,1783637213,13966.317706519992,-20.44748226000229,52973.95901880001 2026-07-09,22:46:57.000,190,11074158,123685,0,1783637216,13965.85290112999,-21.476655239996035,52974.07779984001 2026-07-09,22:47:00.000,190,11074198,123885,0,1783637219,13965.334205259998,-22.03353650999634,52974.25946496 2026-07-09,22:47:03.000,190,11074145,123885,0,1783637222,13964.748146289996,-22.20271562999551,52974.36427176001 2026-07-09,22:47:06.000,190,11074158,123844,0,1783637225,13964.283340899994,-22.047634770002333,52974.41318160001 2026-07-09,22:47:09.000,190,11074147,123525,0,1783637228,13964.087987909988,-22.02648737999698,52974.52497552 2026-07-09,22:47:12.000,190,11074146,123325,0,1783637231,13963.939789089993,-22.01238911999826,52974.51100128001 2026-07-09,22:47:15.000,190,11074090,123844,0,1783637234,13963.852217059997,-22.089929549998487,52974.48305280001 2026-07-09,22:47:20.000,190,11074103,123805,0,1783637239,13963.346993809995,-22.047634770002333,52974.14068392 2026-07-09,22:47:23.000,190,11074093,123645,0,1783637242,13962.909133659989,-21.815013480001653,52974.105748320006 2026-07-09,22:47:26.000,190,11074176,123885,0,1783637245,13962.538636609992,-21.342721770000935,52974.056838480006 2026-07-09,22:47:29.000,190,11074162,123685,0,1783637248,13962.403910410001,-20.52502268999524,52973.9240832 2026-07-09,22:47:32.000,190,11074123,123765,0,1783637251,13962.34328362,-19.728471000002173,52973.93107032001 2026-07-09,22:47:35.000,190,11074142,123925,0,1783637254,13962.269184209996,-18.967164959998627,52973.94504456 2026-07-09,22:47:38.000,190,11074141,123285,0,1783637257,13961.986259189995,-18.43848020999576,52973.90312184 2026-07-09,22:47:41.000,190,11074150,123485,0,1783637260,13961.467563320002,-18.26930108999659,52973.938057440006 2026-07-09,22:47:44.000,190,11074108,123765,0,1783637263,13961.01623054999,-18.2974976100013,52974.07081272 2026-07-09,22:47:47.000,190,11074103,123765,0,1783637266,13960.255027519997,-18.551266290000058,52973.90312184 2026-07-09,22:47:52.000,190,11074127,123645,0,1783637271,13959.446670319994,-19.150442339996516,52973.4699204 2026-07-09,22:47:55.000,190,11074089,124005,0,1783637274,13959.446670319994,-19.51699709999957,52973.267293920006 2026-07-09,22:47:58.000,190,11074162,123844,0,1783637277,13959.487088179994,-19.890600990001985,52972.980822000005 2026-07-09,22:48:01.000,190,11074145,123685,0,1783637280,13959.648759619995,-20.066829240000516,52972.743259920004 2026-07-09,22:48:04.000,190,11074165,123645,0,1783637283,13959.978838809991,-20.299450530001195,52972.58954328001 2026-07-09,22:48:07.000,190,11074151,123765,0,1783637286,13960.214609659997,-20.546170080000593,52972.44281376 2026-07-09,22:48:10.000,190,11074171,123645,0,1783637289,13960.329126930003,-20.891577449998294,52972.35198120001 2026-07-09,22:48:13.000,190,11074112,123645,0,1783637292,13960.645733499994,-21.314525249996223,52972.310058480005 2026-07-09,22:48:16.000,190,11074159,123645,0,1783637295,13960.82087756,-21.349770900000294,52972.310058480005 2026-07-09,22:48:19.000,190,11074182,123645,0,1783637298,13961.03643947999,-21.229935689996637,52972.28909712 2026-07-09,22:48:24.000,190,11074109,123605,0,1783637303,13961.561871659993,-20.96911787999852,52972.06550928001 2026-07-09,22:48:27.000,190,11074131,123765,0,1783637306,13962.127721699995,-21.117149609999615,52972.16332896001 2026-07-09,22:48:30.000,190,11074121,123565,0,1783637309,13962.531900299997,-21.399114809995808,52972.32403272 2026-07-09,22:48:33.000,190,11074128,123765,0,1783637312,13962.707044360002,-21.716325659996073,52972.47076224001 2026-07-09,22:48:36.000,190,11074140,123445,0,1783637315,13962.888924729989,-21.864357389997167,52972.68037584 2026-07-09,22:48:39.000,190,11074106,123525,0,1783637318,13963.003441999994,-21.885504779995244,52972.7013372 2026-07-09,22:48:42.000,190,11074128,123685,0,1783637321,13963.33352118999,-21.723374789995432,52972.79216976 2026-07-09,22:48:45.000,190,11074144,123844,0,1783637324,13964.087987909988,-21.78681695999694,52973.11357728 2026-07-09,22:48:48.000,190,11074160,123725,0,1783637327,13964.667310569996,-21.934848689998034,52973.11357728 2026-07-09,22:48:51.000,190,11074134,124005,0,1783637330,13965.421777289994,-22.153371719999996,52973.21139696001 2026-07-09,22:48:56.000,190,11074124,124005,0,1783637335,13965.81248326999,-22.146322590000636,52973.13453864 2026-07-09,22:48:59.000,190,11074143,123565,0,1783637338,13966.028045189996,-21.84320999999909,52973.23235832 2026-07-09,22:49:02.000,190,11074156,123885,0,1783637341,13966.230134489997,-21.335672640001576,52973.42799768001 2026-07-09,22:49:05.000,190,11074089,123605,0,1783637344,13966.84987500999,-20.863380930000858,52973.51883024 2026-07-09,22:49:08.000,190,11074174,124005,0,1783637347,13967.395516119992,-20.3981383499995,52973.749405200004 2026-07-09,22:49:11.000,190,11074203,124365,0,1783637350,13967.98831139999,-20.003387069999008,52973.9240832 2026-07-09,22:49:14.000,190,11074155,124045,0,1783637353,13968.547425129997,-19.777814909997687,52974.14068392 2026-07-09,22:49:17.000,190,11074116,123844,0,1783637356,13969.18737457999,-19.806011429995124,52974.52497552 2026-07-09,22:49:20.000,190,11074167,124485,0,1783637359,13969.61849842,-19.904699250000704,52974.78349896 2026-07-09,22:49:23.000,190,11074102,123645,0,1783637362,13969.982259160002,-20.080927499999234,52974.895292880006 2026-07-09,22:49:28.000,190,11074175,123605,0,1783637367,13970.359492519994,-20.503875299997162,52975.076958 2026-07-09,22:49:31.000,190,11074163,124125,0,1783637370,13970.622208609995,-20.80698788999871,52975.24464888 2026-07-09,22:49:34.000,190,11074121,123325,0,1783637373,13970.60873598999,-20.778791370001272,52975.41932688001 2026-07-09,22:49:37.000,190,11074138,124325,0,1783637376,13970.32581096999,-20.6096122500021,52975.62195336 2026-07-09,22:49:40.000,190,11074142,124005,0,1783637379,13969.834060339992,-20.264204879997123,52975.8106056 2026-07-09,22:49:43.000,190,11074177,123485,0,1783637382,13969.301891849995,-19.806011429995124,52975.87348968001 2026-07-09,22:49:46.000,190,11074142,124245,0,1783637385,13968.971812659998,-19.4817514499955,52975.97829648 2026-07-09,22:49:49.000,190,11074091,123565,0,1783637388,13968.682151330002,-19.31257232999633,52976.097077520004 2026-07-09,22:49:52.000,190,11074099,123565,0,1783637391,13968.163455459995,-19.150442339996516,52976.15297448 2026-07-09,22:49:55.000,190,11074081,124405,0,1783637394,13967.840112579994,-18.868477140000323,52976.166948720005 2026-07-09,22:50:00.000,190,11074125,124325,0,1783637399,13967.604341730002,-18.48077498999919,52975.733747280006 2026-07-09,22:50:03.000,190,11074149,123685,0,1783637402,13967.867057819989,-18.48077498999919,52975.62894048 2026-07-09,22:50:06.000,190,11074091,123685,0,1783637405,13967.833376269999,-18.593561069996213,52975.46823672001 2026-07-09,22:50:09.000,190,11074135,123645,0,1783637408,13967.550451249997,-18.70634715000051,52975.39137840001 2026-07-09,22:50:12.000,190,11074114,123605,0,1783637411,13967.206899439996,-18.854378880001605,52975.279584480006 2026-07-09,22:50:15.000,190,11074146,123685,0,1783637414,13966.89702918,-18.917821049995837,52975.20272616001 2026-07-09,22:50:18.000,190,11074154,123645,0,1783637417,13966.614104159999,-18.924870179995196,52975.18875192 2026-07-09,22:50:21.000,190,11074138,123485,0,1783637420,13966.371596999998,-18.90372278999712,52975.20272616001 2026-07-09,22:50:24.000,190,11074125,123844,0,1783637423,13966.088671979996,-18.981263219997345,52975.23766176 2026-07-09,22:50:27.000,190,11074160,123844,0,1783637426,13965.415040979999,-18.960115829999268,52975.16779056 2026-07-09,22:50:32.000,190,11074171,124005,0,1783637431,13964.047570049988,-19.051754519998212,52974.71362776 2026-07-09,22:50:35.000,190,11074160,123405,0,1783637434,13963.535610489991,-19.319621459995687,52974.53196264001 2026-07-09,22:50:38.000,190,11074173,123645,0,1783637437,13963.124695579994,-19.636832309995953,52974.3083748 2026-07-09,22:50:41.000,190,11074164,123325,0,1783637440,13962.929342589989,-19.862404469997273,52974.00094152 2026-07-09,22:50:44.000,190,11074128,123725,0,1783637443,13962.976496759999,-20.10912401999667,52973.77735368 2026-07-09,22:50:47.000,190,11074143,123765,0,1783637446,13962.956287829998,-20.461580520001007,52973.46293328 2026-07-09,22:50:50.000,190,11074114,123685,0,1783637449,13962.740725909993,-20.778791370001272,52973.35812648001 2026-07-09,22:50:53.000,190,11074093,123605,0,1783637452,13962.430855649996,-20.905675709997013,52973.2952424 2026-07-09,22:50:56.000,190,11074164,123565,0,1783637455,13962.32307469,-20.680103549995692,52973.365113600004 2026-07-09,22:50:59.000,190,11074157,123485,0,1783637458,13962.168139559995,-20.34879443999671,52973.316203760005 2026-07-09,22:51:04.000,190,11074143,123725,0,1783637463,13961.595553209998,-20.10207488999731,52972.89697656 2026-07-09,22:51:07.000,190,11074153,123645,0,1783637466,13961.211583539996,-20.228959230000328,52972.813131120005 2026-07-09,22:51:10.000,190,11074169,123844,0,1783637469,13961.08359365,-20.16551705999882,52972.7712084 2026-07-09,22:51:13.000,190,11074163,123685,0,1783637472,13961.05664840999,-19.88355185999535,52972.67338872 2026-07-09,22:51:16.000,190,11074152,123725,0,1783637475,13961.110538889996,-19.53814448999765,52972.53364632 2026-07-09,22:51:19.000,190,11074121,123565,0,1783637478,13961.130747819996,-19.33371972000168,52972.379929680006 2026-07-09,22:51:22.000,190,11074153,123405,0,1783637481,13961.090329959996,-19.53814448999765,52972.25416152001 2026-07-09,22:51:25.000,190,11074205,123765,0,1783637484,13961.319364499992,-20.10207488999731,52972.240187280004 2026-07-09,22:51:28.000,190,11074161,123565,0,1783637487,13961.285682950002,-20.62371051000082,52972.10044488 2026-07-09,22:51:31.000,190,11074123,123645,0,1783637490,13961.528190110002,-20.821086149997427,52971.99563808001 2026-07-09,22:51:36.000,190,11074118,123685,0,1783637495,13961.750488339989,-20.84928267000214,52971.58339800001 2026-07-09,22:51:39.000,190,11074137,123805,0,1783637498,13961.770697269989,-20.898626579997654,52971.38775864 2026-07-09,22:51:42.000,190,11074125,123685,0,1783637501,13961.534926419998,-20.884528319998935,52971.34583592001 2026-07-09,22:51:45.000,190,11074092,123844,0,1783637504,13961.08359365,-20.764693109995278,52971.29692608001 2026-07-09,22:51:48.000,190,11074103,123565,0,1783637507,13960.888240659995,-20.461580520001007,52971.206093520006 2026-07-09,22:51:51.000,190,11074124,123205,0,1783637510,13960.847822799995,-20.066829240000516,52971.03141552001 2026-07-09,22:51:54.000,190,11074129,123605,0,1783637513,13960.90171328,-19.911748380000063,52970.91263448001 2026-07-09,22:51:57.000,190,11074128,123685,0,1783637516,13961.029703169996,-19.99633793999965,52970.86372464001 2026-07-09,22:52:00.000,190,11074101,123405,0,1783637519,13961.278946639992,-19.92584663999878,52970.98250568 2026-07-09,22:52:03.000,190,11074109,123645,0,1783637522,13961.150956749996,-19.770765779998328,52970.82878904 2026-07-09,22:52:08.000,190,11074148,123725,0,1783637527,13960.7804597,-19.636832309995953,52970.38161336 2026-07-09,22:52:11.000,190,11074175,123485,0,1783637530,13960.84108649,-19.954043159996218,52970.24187096001 2026-07-09,22:52:14.000,190,11074113,123405,0,1783637533,13961.117275199991,-20.37699096000142,52970.16501264 2026-07-09,22:52:17.000,190,11074165,123445,0,1783637536,13960.908449589995,-20.426334869996936,52970.10911568 2026-07-09,22:52:20.000,190,11074120,123445,0,1783637539,13960.335863239998,-19.98928881000029,52969.98334752001 2026-07-09,22:52:23.000,190,11074138,123525,0,1783637542,13959.84411261,-19.51699709999957,52969.85757936001 2026-07-09,22:52:26.000,190,11074131,123565,0,1783637545,13959.82390368,-19.418309280001267,52969.66892712001 2026-07-09,22:52:29.000,190,11074146,123565,0,1783637548,13959.924948330001,-19.76371664999897,52969.45232640001 2026-07-09,22:52:32.000,190,11074069,123565,0,1783637551,13960.113565009997,-20.16551705999882,52969.50123624001 2026-07-09,22:52:35.000,190,11074129,123485,0,1783637554,13959.56118759,-20.299450530001195,52969.40341656001 2026-07-09,22:52:40.000,190,11074153,123844,0,1783637559,13958.55747739999,-20.052730980001797,52968.92829240001 2026-07-09,22:52:43.000,190,11074185,123725,0,1783637562,13958.25434344999,-20.010436199998367,52968.6488076 2026-07-09,22:52:46.000,190,11074125,123525,0,1783637565,13958.072463079989,-20.010436199998367,52968.41823264 2026-07-09,22:52:49.000,190,11074098,123725,0,1783637568,13958.011836289988,-20.243057489999046,52968.187657680006 2026-07-09,22:52:52.000,190,11074120,123765,0,1783637571,13957.904055329993,-20.44748226000229,52968.00599256 2026-07-09,22:52:55.000,190,11074115,123405,0,1783637574,13957.998363669998,-20.51092442999652,52967.90817288 2026-07-09,22:52:58.000,190,11074160,123565,0,1783637577,13957.944473189993,-20.34879443999671,52967.76144336 2026-07-09,22:53:01.000,190,11074138,123405,0,1783637580,13958.079199389998,-20.257155749997764,52967.950095600005 2026-07-09,22:53:04.000,190,11074193,123405,0,1783637583,13957.850164850002,-20.1514188000001,52967.83830168 2026-07-09,22:53:07.000,190,11074099,123645,0,1783637586,13957.627866620001,-20.080927499999234,52967.684585040006 2026-07-09,22:53:12.000,190,11074122,123844,0,1783637591,13957.25736956999,-20.066829240000516,52967.3561904 2026-07-09,22:53:15.000,190,11074131,123685,0,1783637594,13956.947499309994,-20.031583589996444,52967.25138360001 2026-07-09,22:53:18.000,190,11074218,123325,0,1783637597,13956.617420119997,-19.961092289995577,52967.1465768 2026-07-09,22:53:21.000,190,11074166,123765,0,1783637600,13956.422067129992,-20.010436199998367,52967.02779576 2026-07-09,22:53:24.000,190,11074185,123405,0,1783637603,13956.260395689991,-20.21486097000161,52966.86709200001 2026-07-09,22:53:27.000,190,11074096,123485,0,1783637606,13956.05830638999,-20.539120950001234,52966.678439760006 2026-07-09,22:53:30.000,190,11074203,123685,0,1783637609,13955.88316233,-20.701250940001046,52966.559658720005 2026-07-09,22:53:33.000,190,11074103,123365,0,1783637612,13955.910107569995,-20.898626579997654,52966.41991632 2026-07-09,22:53:36.000,190,11074160,123485,0,1783637615,13956.260395689991,-21.14534612999705,52966.440877680005 2026-07-09,22:53:39.000,190,11074099,123685,0,1783637618,13956.193032589996,-21.314525249996223,52966.40594208 2026-07-09,22:53:44.000,190,11074114,123565,0,1783637623,13955.297103359997,-21.110100480000256,52965.95876640001 2026-07-09,22:53:47.000,190,11074103,123685,0,1783637626,13954.94681524,-21.272230470000068,52965.76312704001 2026-07-09,22:53:50.000,190,11074194,123525,0,1783637629,13954.973760479996,-21.645834359995206,52965.61639752001 2026-07-09,22:53:53.000,190,11074206,123844,0,1783637632,13955.041123579991,-22.05468390000169,52965.58146192 2026-07-09,22:53:56.000,190,11074141,123485,0,1783637635,13954.88618845,-22.174519109998073,52965.42774528001 2026-07-09,22:53:59.000,190,11074154,123645,0,1783637638,13954.68409915,-21.984192600000824,52965.434732400005 2026-07-09,22:54:02.000,190,11074182,123525,0,1783637641,13954.502218779999,-21.913701299999957,52965.27402864 2026-07-09,22:54:05.000,190,11074120,123405,0,1783637644,13954.69757176999,-22.230912150000222,52965.34389984 2026-07-09,22:54:08.000,190,11074160,123525,0,1783637647,13954.59652711999,-22.808940809998603,52965.24608016 2026-07-09,22:54:11.000,190,11074096,124005,0,1783637650,13954.57631818999,-23.3023799099974,52965.13428624 2026-07-09,22:54:16.000,190,11074134,123525,0,1783637655,13954.023940769992,-23.52795206999872,52964.74300752 2026-07-09,22:54:19.000,190,11074194,123605,0,1783637658,13953.55913537999,-23.24598686999525,52964.58230376 2026-07-09,22:54:22.000,190,11074173,123685,0,1783637661,13953.087593679993,-22.900579499997548,52964.498458320006 2026-07-09,22:54:25.000,190,11074221,123485,0,1783637664,13952.676678769996,-22.773695160001807,52964.27487048001 2026-07-09,22:54:28.000,190,11074109,123525,0,1783637667,13952.58910674,-23.11205340000015,52964.12115384 2026-07-09,22:54:31.000,190,11074182,123325,0,1783637670,13952.764250799992,-23.535001199998078,52963.974424320004 2026-07-09,22:54:34.000,190,11074153,123405,0,1783637673,13953.080857369998,-23.57729598000151,52963.82070768001 2026-07-09,22:54:37.000,190,11074192,123525,0,1783637676,13953.44461811,-23.126151659998868,52963.71590088 2026-07-09,22:54:40.000,190,11074134,123485,0,1783637679,13954.138458039997,-22.548123000000487,52963.89057888 2026-07-09,22:54:43.000,190,11074142,123485,0,1783637682,13954.354019959988,-22.41418952999811,52963.827694800006 2026-07-09,22:54:48.000,190,11074190,123565,0,1783637687,13954.529164019994,-22.773695160001807,52963.60410696001 2026-07-09,22:54:51.000,190,11074166,123565,0,1783637690,13954.832297969995,-23.013365580001846,52963.56218424001 2026-07-09,22:54:54.000,190,11074106,123645,0,1783637693,13954.89966106999,-23.04861122999864,52963.48532592001 2026-07-09,22:54:57.000,190,11074174,123605,0,1783637696,13954.434855679989,-23.133200789998227,52963.55519712 2026-07-09,22:55:00.000,190,11074150,123325,0,1783637699,13953.835324089996,-23.365822079998907,52963.55519712 2026-07-09,22:55:03.000,190,11074183,123725,0,1783637702,13953.303155599999,-23.591394240000227,52963.45737744 2026-07-09,22:55:06.000,190,11074175,123605,0,1783637705,13953.047175819993,-23.45746076999785,52963.39449336001 2026-07-09,22:55:09.000,190,11074197,123285,0,1783637708,13953.121275229998,-23.253036000001885,52963.303660800004 2026-07-09,22:55:12.000,190,11074132,123525,0,1783637711,13953.653443719995,-23.161397309995664,52963.422441840004 2026-07-09,22:55:15.000,190,11074112,123445,0,1783637714,13953.862269329991,-23.1684464400023,52963.38051912 2026-07-09,22:55:20.000,190,11074091,123485,0,1783637719,13953.72754313,-22.731400379998377,52963.18487976 2026-07-09,22:55:23.000,190,11074200,123765,0,1783637722,13954.320338409998,-22.555172129999846,52963.2337896 2026-07-09,22:55:26.000,190,11074183,123285,0,1783637725,13954.9872331,-22.47763169999962,52963.28269944 2026-07-09,22:55:29.000,190,11074158,123165,0,1783637728,13955.512665279988,-22.60451603999536,52963.36654488001 2026-07-09,22:55:32.000,190,11074171,123325,0,1783637731,13955.87642601999,-22.64681081999879,52963.51327440001 2026-07-09,22:55:35.000,190,11074141,123365,0,1783637734,13955.849480779994,-22.66795820999687,52963.75083648001 2026-07-09,22:55:38.000,190,11074118,123565,0,1783637737,13955.310575980002,-22.590417779996642,52963.88359176 2026-07-09,22:55:41.000,190,11074147,123205,0,1783637740,13954.913133689995,-22.569270389998564,52964.1770508 2026-07-09,22:55:44.000,190,11074106,123685,0,1783637743,13954.387701509993,-22.625663430000714,52964.17006368 2026-07-09,22:55:47.000,190,11074122,123365,0,1783637746,13954.138458039997,-22.780744290001167,52964.1770508 2026-07-09,22:55:52.000,190,11074128,123605,0,1783637751,13953.56587169,-22.92877602000226,52963.84166904 2026-07-09,22:55:55.000,190,11074136,123885,0,1783637754,13953.222319879998,-22.949923410000338,52963.8626304 2026-07-09,22:55:58.000,190,11074106,123365,0,1783637757,13952.52847995,-22.851235590002034,52963.6180812 2026-07-09,22:56:01.000,190,11074143,123605,0,1783637760,13952.029993009994,-22.865333850000752,52963.4084676 2026-07-09,22:56:04.000,190,11074131,123285,0,1783637763,13951.888530499993,-23.06270948999736,52963.19186688 2026-07-09,22:56:07.000,190,11074176,123765,0,1783637766,13951.935684669988,-23.140249919997586,52962.919369200004 2026-07-09,22:56:10.000,190,11074166,123485,0,1783637769,13951.942420979998,-23.23893773999589,52962.87744648 2026-07-09,22:56:13.000,190,11074096,123565,0,1783637772,13951.558451309997,-23.33762556000147,52962.71674272 2026-07-09,22:56:16.000,190,11074172,123405,0,1783637775,13950.97912864999,-23.429264250000415,52962.68180712 2026-07-09,22:56:19.000,190,11074113,123405,0,1783637778,13950.824193519999,-23.485657289995288,52962.8844336 2026-07-09,22:56:24.000,190,11074175,123205,0,1783637783,13949.955209529995,-23.47155902999657,52962.535077600005 2026-07-09,22:56:27.000,190,11074188,123365,0,1783637786,13949.591448789994,-23.3023799099974,52962.44424504 2026-07-09,22:56:30.000,190,11074134,123405,0,1783637789,13949.510613069993,-23.379920339997625,52962.24161856001 2026-07-09,22:56:33.000,190,11074137,123525,0,1783637792,13949.409568419993,-23.73237684000196,52962.10886328 2026-07-09,22:56:36.000,190,11074196,123245,0,1783637795,13949.092961850001,-24.204668549995404,52962.00405648001 2026-07-09,22:56:39.000,190,11074190,123565,0,1783637798,13948.594474909994,-24.493682879998232,52961.84335272 2026-07-09,22:56:42.000,190,11074136,123245,0,1783637801,13948.277868339988,-24.543026790001022,52961.59181640001 2026-07-09,22:56:45.000,190,11074176,123245,0,1783637804,13947.961261769997,-24.437289839996083,52961.459061120004 2026-07-09,22:56:48.000,190,11074158,123445,0,1783637807,13947.967998079992,-24.55712504999974,52961.44508688 2026-07-09,22:56:51.000,190,11074177,123405,0,1783637810,13947.50319268999,-24.888434159998724,52961.277396 2026-07-09,22:56:56.000,190,11074205,123485,0,1783637815,13945.866269359998,-25.177448490001552,52960.809258960006 2026-07-09,22:56:59.000,190,11074150,123485,0,1783637818,13945.07138478,-25.008269369995105,52960.620606720004 2026-07-09,22:57:02.000,190,11074203,123844,0,1783637821,13944.310181749992,-24.853188510001928,52960.44592872001 2026-07-09,22:57:05.000,190,11074191,123445,0,1783637824,13943.292998939993,-24.888434159998724,52960.15246968 2026-07-09,22:57:08.000,190,11074178,123325,0,1783637827,13942.53179591,-25.071711539996613,52959.89394624001 2026-07-09,22:57:11.000,190,11074138,123245,0,1783637830,13941.891846459992,-25.170399360002193,52959.6004872 2026-07-09,22:57:14.000,190,11074204,123165,0,1783637833,13941.34620534999,-25.099908060001326,52959.36991224001 2026-07-09,22:57:17.000,190,11074164,123405,0,1783637836,13941.117170809994,-24.96597458999895,52959.29305392001 2026-07-09,22:57:20.000,190,11074105,123205,0,1783637839,13940.490693979991,-24.705156780000834,52959.027543359996 2026-07-09,22:57:23.000,190,11074171,123645,0,1783637842,13939.844008219989,-24.599419829995895,52958.83889112001 2026-07-09,22:57:28.000,190,11074122,123405,0,1783637847,13938.227293819997,-24.416142449998006,52958.23799880001 2026-07-09,22:57:31.000,190,11074209,123325,0,1783637850,13937.243792560002,-24.21171768000204,52957.96550112 2026-07-09,22:57:34.000,190,11074168,123525,0,1783637853,13936.273763919999,-24.11302985999646,52957.6790292 2026-07-09,22:57:37.000,190,11074168,123445,0,1783637856,13935.485615649995,-24.254012459998194,52957.48338984 2026-07-09,22:57:40.000,190,11074243,123405,0,1783637859,13934.677258449992,-24.55007592000038,52957.09909824 2026-07-09,22:57:43.000,190,11074169,123205,0,1783637862,13933.808274459989,-24.712205910000193,52956.88948464 2026-07-09,22:57:46.000,190,11074161,123365,0,1783637865,13932.844982129995,-24.803844599999138,52956.512180159996 2026-07-09,22:57:49.000,190,11074144,123525,0,1783637868,13932.097251719992,-24.68400938999548,52956.47025744001 2026-07-09,22:57:52.000,190,11074172,123485,0,1783637871,13930.985760570002,-24.50778113999695,52956.08596584001 2026-07-09,22:57:55.000,190,11074180,123445,0,1783637874,13930.217821229999,-24.27515984999627,52955.827442400005 2026-07-09,22:58:00.000,190,11074192,123245,0,1783637879,13929.268001519995,-23.781720749997476,52955.43616368001 2026-07-09,22:58:03.000,190,11074139,123285,0,1783637882,13928.985076499994,-23.549099459996796,52955.07982056001 2026-07-09,22:58:06.000,190,11074211,123005,0,1783637885,13928.830141369988,-23.309429039996758,52954.84225848001 2026-07-09,22:58:09.000,190,11074190,123245,0,1783637888,13928.762778269993,-22.93582515000162,52954.79334864001 2026-07-09,22:58:12.000,190,11074124,123445,0,1783637891,13928.466380630001,-22.442386049995548,52954.63264488 2026-07-09,22:58:15.000,190,11074136,123685,0,1783637894,13928.05546571999,-22.06878216000041,52954.51386384 2026-07-09,22:58:18.000,190,11074132,123125,0,1783637897,13927.765804389994,-22.03353650999634,52954.40206992 2026-07-09,22:58:21.000,190,11074106,123165,0,1783637900,13927.550242470003,-22.209764760002145,52954.24835328 2026-07-09,22:58:24.000,190,11074097,123325,0,1783637903,13927.267317450001,-22.06878216000041,52954.13655936 2026-07-09,22:58:27.000,190,11074095,123045,0,1783637906,13927.226899590001,-21.857308259997808,52954.115598 2026-07-09,22:58:32.000,190,11074182,123085,0,1783637911,13927.08543708,-21.103051350000896,52954.03873968 2026-07-09,22:58:35.000,190,11074146,123405,0,1783637914,13926.99786504999,-20.58141572999739,52953.94092 2026-07-09,22:58:38.000,190,11074148,123445,0,1783637917,13926.86313885,-20.137320540001383,52953.94790712 2026-07-09,22:58:41.000,190,11074186,123285,0,1783637920,13926.546532279994,-19.87650272999599,52953.80816472001 2026-07-09,22:58:44.000,190,11074124,123365,0,1783637923,13926.021100099992,-19.81306056000176,52953.75925488001 2026-07-09,22:58:47.000,190,11074176,123365,0,1783637926,13925.47545898999,-20.066829240000516,52953.57060264001 2026-07-09,22:58:50.000,190,11074120,123165,0,1783637929,13925.078016699998,-20.405187479998858,52953.46579584 2026-07-09,22:58:53.000,190,11074154,123245,0,1783637932,13925.057807769997,-20.52502268999524,52953.40989888 2026-07-09,22:58:56.000,190,11074135,123285,0,1783637935,13925.044335149993,-20.44748226000229,52953.165349680006 2026-07-09,22:58:59.000,190,11074168,123205,0,1783637938,13925.172325039988,-20.22191010000097,52952.96971032001 2026-07-09,22:59:04.000,190,11074162,123165,0,1783637943,13925.307051239994,-19.968141420002212,52952.62035432 2026-07-09,22:59:07.000,190,11074139,123445,0,1783637946,13925.549558399995,-20.15846792999946,52952.55048312 2026-07-09,22:59:10.000,190,11074225,123685,0,1783637949,13925.792065559996,-20.51092442999652,52952.48061192 2026-07-09,22:59:13.000,190,11074182,122765,0,1783637952,13926.000891169992,-20.729447459998482,52952.36881800001 2026-07-09,22:59:16.000,190,11074136,123445,0,1783637955,13926.128881060002,-20.73649658999784,52952.31292104 2026-07-09,22:59:19.000,190,11074128,123085,0,1783637958,13926.182771539992,-20.496826169997803,52952.23606272 2026-07-09,22:59:22.000,190,11074165,122965,0,1783637961,13926.176035229997,-20.2853522699952,52952.20112712001 2026-07-09,22:59:25.000,190,11074157,123325,0,1783637964,13926.533059659989,-20.095025759997952,52952.44567632001 2026-07-09,22:59:28.000,190,11074152,123325,0,1783637967,13926.77556681999,-19.99633793999965,52952.48759904001 2026-07-09,22:59:31.000,190,11074195,123325,0,1783637970,13927.01807397999,-20.066829240000516,52952.53650888001 2026-07-09,22:59:36.000,190,11074137,123445,0,1783637975,13927.10564601,-20.595513989996107,52952.27099832 2026-07-09,22:59:39.000,190,11074093,123445,0,1783637978,13927.274053759997,-20.898626579997654,52952.29894680001 2026-07-09,22:59:42.000,190,11074141,123365,0,1783637981,13927.455934129997,-21.314525249996223,52952.31292104 2026-07-09,22:59:45.000,190,11074125,123325,0,1783637984,13927.469406750002,-21.688129139998637,52952.34086952 2026-07-09,22:59:48.000,190,11074180,123365,0,1783637987,13927.624341879993,-22.01238911999826,52952.34086952 2026-07-09,22:59:51.000,190,11074194,123245,0,1783637990,13927.651287119988,-22.4635334400009,52952.3338824 2026-07-09,22:59:54.000,190,11074132,123165,0,1783637993,13927.779277009999,-22.87238298000011,52952.2640112 2026-07-09,22:59:57.000,190,11074110,123245,0,1783637996,13928.10261989,-23.189593830000376,52952.45266344 2026-07-09,23:00:00.000,190,11074130,123405,0,1783637999,13928.08241096,-23.196642959999735,52952.5784316 2026-07-09,23:00:03.000,190,11074158,123445,0,1783638002,13927.765804389994,-23.06270948999736,52952.63432856001 2026-07-09,23:00:08.000,190,11074119,123445,0,1783638007,13926.829457299995,-22.738449509997736,52952.48759904001 2026-07-09,23:00:11.000,190,11074183,123365,0,1783638010,13926.728412649994,-22.759596899995813,52952.46663768001 2026-07-09,23:00:14.000,190,11074136,123685,0,1783638013,13926.70146741,-22.921726889995625,52952.51554752001 2026-07-09,23:00:17.000,190,11074195,123325,0,1783638016,13926.593686449989,-22.971070799998415,52952.50157328 2026-07-09,23:00:20.000,190,11074146,123365,0,1783638019,13926.398333459998,-23.027463840000564,52952.5085604 2026-07-09,23:00:23.000,190,11074161,123365,0,1783638022,13926.128881060002,-23.140249919997586,52952.494586160006 2026-07-09,23:00:26.000,190,11074123,123605,0,1783638025,13925.879637589991,-23.35172382000019,52952.45266344 2026-07-09,23:00:29.000,190,11074138,123245,0,1783638028,13925.71796614999,-23.563197719995514,52952.57144448 2026-07-09,23:00:32.000,190,11074111,123405,0,1783638031,13925.55629470999,-23.802868139995553,52952.62734144 2026-07-09,23:00:35.000,190,11074112,123405,0,1783638034,13925.468722679994,-24.056636820001586,52952.68323840001 2026-07-09,23:00:40.000,190,11074149,123325,0,1783638039,13924.768146440001,-24.261061589997553,52952.48759904001 2026-07-09,23:00:43.000,190,11074122,123325,0,1783638042,13924.28313212,-24.070735080000304,52952.522534640004 2026-07-09,23:00:46.000,190,11074110,123365,0,1783638045,13923.750963630002,-23.73237684000196,52952.52952176 2026-07-09,23:00:49.000,190,11074121,123365,0,1783638048,13923.333312409995,-23.29533077999804,52952.5085604 2026-07-09,23:00:52.000,190,11074144,123445,0,1783638051,13923.212058829995,-22.907628629996907,52952.5784316 2026-07-09,23:00:55.000,190,11074182,123365,0,1783638054,13923.38046657999,-22.583368649997283,52952.59939296 2026-07-09,23:00:58.000,190,11074111,123365,0,1783638057,13923.555610639996,-22.449435180002183,52952.690225520004 2026-07-09,23:01:01.000,190,11074098,123205,0,1783638060,13923.562346949991,-22.512877349996415,52952.5784316 2026-07-09,23:01:04.000,190,11074139,123445,0,1783638063,13923.629710050001,-22.541073870001128,52952.75310960001 2026-07-09,23:01:07.000,190,11074132,123325,0,1783638066,13923.252476689995,-22.393042140000034,52952.73214824001 2026-07-09,23:01:12.000,190,11074092,123645,0,1783638071,13922.262239119991,-21.878455649995885,52952.45266344 2026-07-09,23:01:15.000,190,11074106,123445,0,1783638074,13922.06014981999,-21.55419566999626,52952.50157328 2026-07-09,23:01:18.000,190,11074171,123325,0,1783638077,13922.073622439995,-21.483704369995394,52952.494586160006 2026-07-09,23:01:21.000,190,11074125,123365,0,1783638080,13921.992786719995,-21.645834359995206,52952.55048312 2026-07-09,23:01:24.000,190,11074151,123165,0,1783638083,13921.608817049993,-21.765669569998863,52952.59939296 2026-07-09,23:01:27.000,190,11074174,123085,0,1783638086,13920.9688676,-21.85025912999845,52952.50157328 2026-07-09,23:01:30.000,190,11074099,123365,0,1783638089,13920.234609810002,-21.822062610001012,52952.45266344 2026-07-09,23:01:33.000,190,11074186,123245,0,1783638092,13920.012311580002,-21.822062610001012,52952.543496000006 2026-07-09,23:01:36.000,190,11074127,123405,0,1783638095,13919.944948479992,-21.709276529996714,52952.31990816001 2026-07-09,23:01:39.000,190,11074094,123365,0,1783638098,13920.342390769998,-21.645834359995206,52952.13125592001 2026-07-09,23:01:44.000,190,11074152,123245,0,1783638103,13920.88129556999,-21.638785229995847,52951.71202872 2026-07-09,23:01:47.000,190,11074128,123365,0,1783638106,13921.272001550002,-21.758620439999504,52951.67709312001 2026-07-09,23:01:50.000,190,11074089,123525,0,1783638109,13921.467354539993,-21.920750429999316,52951.50940224001 2026-07-09,23:01:53.000,190,11074103,123325,0,1783638112,13921.157484279996,-21.913701299999957,52951.57927344001 2026-07-09,23:01:56.000,190,11074122,123205,0,1783638115,13920.78698723,-21.772718699998222,52951.61420904 2026-07-09,23:01:59.000,190,11074180,123165,0,1783638118,13920.463644349999,-21.399114809995808,52951.635170400004 2026-07-09,23:02:02.000,190,11074127,123365,0,1783638121,13920.416490179989,-21.067805699996825,52951.64215752 2026-07-09,23:02:05.000,190,11074117,123365,0,1783638124,13920.652261029994,-20.80698788999871,52951.516389360004 2026-07-09,23:02:08.000,190,11074102,123085,0,1783638127,13921.063175939991,-20.708300070000405,52951.53036360001 2026-07-09,23:02:11.000,190,11074139,123325,0,1783638130,13921.386518819992,-20.708300070000405,52951.52337648 2026-07-09,23:02:16.000,190,11074116,123165,0,1783638135,13921.480827159998,-20.722398329999123,52951.50940224001 2026-07-09,23:02:19.000,190,11074135,123005,0,1783638138,13921.467354539993,-20.828135279996786,52951.50940224001 2026-07-09,23:02:22.000,190,11074171,123125,0,1783638141,13921.359573579997,-20.997314399995958,52951.48145376001 2026-07-09,23:02:25.000,190,11074114,123165,0,1783638144,13921.184429519992,-21.01141266000195,52951.516389360004 2026-07-09,23:02:28.000,190,11074142,123045,0,1783638147,13921.04970332,-20.91977396999573,52951.54433784 2026-07-09,23:02:31.000,190,11074134,123125,0,1783638150,13920.733096749995,-20.694201810001687,52951.50241512 2026-07-09,23:02:34.000,190,11074168,123045,0,1783638153,13920.73983305999,-20.461580520001007,52951.467479520004 2026-07-09,23:02:37.000,190,11074077,123325,0,1783638156,13921.144011659992,-20.292401400001836,52951.71901584 2026-07-09,23:02:40.000,190,11074079,123165,0,1783638159,13921.332628340002,-19.98928881000029,52951.705041600006 2026-07-09,23:02:43.000,190,11074123,123445,0,1783638162,13921.703125389999,-19.6932253499981,52951.81683552001 2026-07-09,23:02:48.000,190,11074127,123045,0,1783638167,13921.891742069995,-19.52404622999893,52951.81683552001 2026-07-09,23:02:51.000,190,11074172,123245,0,1783638170,13922.10730399,-19.74256926000089,52951.89369384001 2026-07-09,23:02:54.000,190,11074196,123405,0,1783638173,13922.289184360001,-20.059780110001157,52951.91465520001 2026-07-09,23:02:57.000,190,11074183,123325,0,1783638176,13922.477801039997,-20.426334869996936,52951.970552160004 2026-07-09,23:03:00.000,190,11074171,123365,0,1783638179,13922.565373069992,-20.7435457199972,52952.040423360006 2026-07-09,23:03:03.000,190,11074156,123285,0,1783638182,13922.679890339998,-20.912724839996372,52952.19414 2026-07-09,23:03:06.000,190,11074159,123085,0,1783638185,13922.733780819988,-20.814037019998068,52952.23606272 2026-07-09,23:03:09.000,190,11074149,123245,0,1783638188,13922.814616539988,-20.56026833999931,52952.48061192 2026-07-09,23:03:12.000,190,11074156,123445,0,1783638191,13923.023442149999,-20.306499660000554,52952.69721264 2026-07-09,23:03:15.000,190,11074108,123405,0,1783638194,13923.030178459994,-20.073878369999875,52953.025607280004 2026-07-09,23:03:20.000,190,11074158,123525,0,1783638199,13922.929133809994,-19.911748380000063,52952.92080048001 2026-07-09,23:03:23.000,190,11074140,123685,0,1783638202,13923.21879513999,-20.052730980001797,52953.00464592 2026-07-09,23:03:26.000,190,11074121,123605,0,1783638205,13923.515192779996,-20.2853522699952,52953.08150424 2026-07-09,23:03:29.000,190,11074132,123325,0,1783638208,13923.818326729997,-20.44748226000229,52953.13041408 2026-07-09,23:03:32.000,190,11074170,123205,0,1783638211,13924.033888649989,-20.52502268999524,52953.29810496 2026-07-09,23:03:35.000,190,11074147,123005,0,1783638214,13924.087779129994,-20.51092442999652,52953.50771856 2026-07-09,23:03:38.000,190,11074163,123005,0,1783638217,13924.081042819998,-20.461580520001007,52953.67540944 2026-07-09,23:03:41.000,190,11074147,123525,0,1783638220,13924.067570199993,-20.440433129995654,52953.83611320001 2026-07-09,23:03:44.000,190,11074131,123325,0,1783638223,13924.36396784,-20.56026833999931,52954.115598 2026-07-09,23:03:47.000,190,11074093,123085,0,1783638226,13924.47848510999,-20.73649658999784,52954.23437904 2026-07-09,23:03:52.000,190,11074176,123045,0,1783638231,13924.42459463,-20.997314399995958,52954.16450784001 2026-07-09,23:03:55.000,190,11074227,123485,0,1783638234,13924.727728580001,-21.15239525999641,52954.33219872001 2026-07-09,23:03:58.000,190,11074122,123365,0,1783638237,13924.923081569992,-21.399114809995808,52954.49988960001 2026-07-09,23:04:01.000,190,11074126,123445,0,1783638240,13925.044335149993,-21.518950019999465,52954.555786560006 2026-07-09,23:04:04.000,190,11074179,122925,0,1783638243,13925.199270279998,-21.66698175000056,52954.63264488 2026-07-09,23:04:07.000,190,11074139,123445,0,1783638246,13925.246424449993,-21.6599326200012,52954.68854184 2026-07-09,23:04:10.000,190,11074158,123405,0,1783638249,13925.266633379993,-21.67403087999992,52954.772387280005 2026-07-09,23:04:13.000,190,11074160,123685,0,1783638252,13925.232951829988,-21.688129139998637,52954.84225848001 2026-07-09,23:04:16.000,190,11074128,123365,0,1783638255,13925.381150649999,-21.645834359995206,52955.12873040001 2026-07-09,23:04:19.000,190,11074149,123285,0,1783638258,13925.401359579999,-21.744522180000786,52955.31039552 2026-07-09,23:04:24.000,190,11074138,123325,0,1783638263,13924.970235740002,-21.547146539996902,52955.26847280001 2026-07-09,23:04:27.000,190,11074131,123325,0,1783638266,13924.916345259997,-21.37796741999773,52955.29642128001 2026-07-09,23:04:30.000,190,11074140,123605,0,1783638269,13924.815300609996,-21.20878829999856,52955.42917656 2026-07-09,23:04:33.000,190,11074165,123325,0,1783638272,13924.66710179,-21.046658309998747,52955.53398336001 2026-07-09,23:04:36.000,190,11074116,123565,0,1783638275,13924.572793449996,-21.01141266000195,52955.55494472001 2026-07-09,23:04:39.000,190,11074166,123365,0,1783638278,13924.289868429994,-20.92682309999509,52955.58289320001 2026-07-09,23:04:42.000,190,11074161,123205,0,1783638281,13923.818326729997,-20.884528319998935,52955.63180304001 2026-07-09,23:04:45.000,190,11074160,123565,0,1783638284,13923.17837727999,-20.75764397999592,52955.60385456001 2026-07-09,23:04:48.000,190,11074168,123445,0,1783638287,13922.753989749988,-20.694201810001687,52955.67372576001 2026-07-09,23:04:51.000,190,11074111,123445,0,1783638290,13922.08709506,-20.78584050000063,52955.57590608 2026-07-09,23:04:56.000,190,11074192,123325,0,1783638295,13920.84087770999,-21.088953090002178,52955.0239236 2026-07-09,23:04:59.000,190,11074122,123525,0,1783638298,13920.61857947999,-21.32157437999558,52954.92610392 2026-07-09,23:05:02.000,190,11074111,123485,0,1783638301,13920.328918149993,-21.62468696999713,52954.61168352 2026-07-09,23:05:05.000,190,11074119,123685,0,1783638304,13920.281763979998,-21.78681695999694,52954.52085096 2026-07-09,23:05:08.000,190,11074170,123445,0,1783638307,13920.200928259997,-21.730423920002067,52954.30425024 2026-07-09,23:05:11.000,190,11074190,123405,0,1783638310,13920.173983020002,-21.589441320000333,52954.115598 2026-07-09,23:05:14.000,190,11074130,123165,0,1783638313,13920.227873499993,-21.540097409997543,52954.08764952 2026-07-09,23:05:17.000,190,11074175,123285,0,1783638316,13920.079674679997,-21.596490449999692,52953.94790712 2026-07-09,23:05:20.000,190,11074113,123405,0,1783638319,13919.72265024999,-21.765669569998863,52953.78720336001 2026-07-09,23:05:23.000,190,11074215,123525,0,1783638322,13919.655287149995,-22.125175199995283,52953.864061680004 2026-07-09,23:05:28.000,190,11074191,123405,0,1783638327,13918.873875190002,-22.625663430000714,52953.42387312001 2026-07-09,23:05:31.000,190,11074195,123565,0,1783638330,13918.712203750001,-22.851235590002034,52953.20727240001 2026-07-09,23:05:34.000,190,11074164,123445,0,1783638333,13918.644840649991,-22.992218189996493,52953.025607280004 2026-07-09,23:05:37.000,190,11074197,123325,0,1783638336,13918.718940059996,-23.161397309995664,52952.88586488 2026-07-09,23:05:40.000,190,11074189,123245,0,1783638339,13918.712203750001,-23.309429039996758,52952.878877760006 2026-07-09,23:05:43.000,190,11074186,123525,0,1783638342,13918.658313269996,-23.556148589996155,52952.760096720005 2026-07-09,23:05:46.000,190,11074183,123285,0,1783638345,13918.658313269996,-23.661885540001094,52952.73214824001 2026-07-09,23:05:49.000,190,11074170,123365,0,1783638348,13918.739148989996,-23.654836410001735,52952.89983912001 2026-07-09,23:05:52.000,190,11074111,123405,0,1783638351,13918.833457330002,-23.52090293999936,52953.01163304 2026-07-09,23:05:55.000,190,11074108,123445,0,1783638354,13918.833457330002,-23.267134260000603,52953.01163304 2026-07-09,23:06:00.000,190,11074138,123525,0,1783638359,13919.278053789989,-23.055660359998,52952.87189064001 2026-07-09,23:06:03.000,190,11074176,123525,0,1783638362,13919.68223238999,-23.196642959999735,52952.85092928001 2026-07-09,23:06:06.000,190,11074132,123405,0,1783638365,13920.059465749997,-23.408116860002337,52952.927787600005 2026-07-09,23:06:09.000,190,11074172,123445,0,1783638368,13920.099883609997,-23.68303292999917,52952.9627232 2026-07-09,23:06:12.000,190,11074147,123285,0,1783638371,13920.039256819997,-23.894506830001774,52953.144388320005 2026-07-09,23:06:15.000,190,11074226,123485,0,1783638374,13919.911266930001,-23.859261179997702,52953.242208 2026-07-09,23:06:18.000,190,11074193,123285,0,1783638377,13919.74285917999,-23.69713118999789,52953.30509208001 2026-07-09,23:06:21.000,190,11074154,123365,0,1783638380,13919.64181452999,-23.394018599996343,52953.333040560006 2026-07-09,23:06:24.000,190,11074163,123445,0,1783638383,13919.931475860001,-23.076807749996078,52953.54265416001 2026-07-09,23:06:27.000,190,11074163,123365,0,1783638386,13919.985366339992,-22.978119929997774,52953.51470568 2026-07-09,23:06:32.000,190,11074187,123525,0,1783638391,13919.48014308999,-23.24598686999525,52953.1024656 2026-07-09,23:06:35.000,190,11074162,123405,0,1783638394,13919.284790099999,-23.633689019996382,52952.997658800006 2026-07-09,23:06:38.000,190,11074160,123365,0,1783638397,13919.123118659998,-23.98614552000072,52952.857916400004 2026-07-09,23:06:41.000,190,11074211,123485,0,1783638400,13918.914293050002,-24.176472029997967,52952.809006560004 2026-07-09,23:06:44.000,190,11074166,123285,0,1783638403,13918.638104339996,-24.225815940000757,52952.718174 2026-07-09,23:06:47.000,190,11074248,123525,0,1783638406,13918.63136803,-24.21171768000204,52952.65528992001 2026-07-09,23:06:50.000,190,11074156,123325,0,1783638409,13918.759357919997,-24.176472029997967,52952.60638008 2026-07-09,23:06:53.000,190,11074180,123325,0,1783638412,13919.129854969993,-24.049587690002227,52952.70419976001 2026-07-09,23:06:56.000,190,11074161,123525,0,1783638415,13919.43972522999,-23.795819009996194,52952.711186880006 2026-07-09,23:06:59.000,190,11074169,123525,0,1783638418,13919.52056094999,-23.542050329997437,52952.73214824001 2026-07-09,23:07:04.000,190,11074214,123285,0,1783638423,13918.934501980002,-23.24598686999525,52952.494586160006 2026-07-09,23:07:07.000,190,11074188,123685,0,1783638426,13918.739148989996,-23.161397309995664,52952.44567632001 2026-07-09,23:07:10.000,190,11074116,123965,0,1783638429,13918.564004929991,-23.267134260000603,52952.31292104 2026-07-09,23:07:13.000,190,11074108,123165,0,1783638432,13918.34844301,-23.379920339997625,52952.28497256 2026-07-09,23:07:16.000,190,11074131,123365,0,1783638435,13918.18003525999,-23.57729598000151,52952.14523016 2026-07-09,23:07:19.000,190,11074121,123565,0,1783638438,13918.092463229994,-23.788769879996835,52952.01247488001 2026-07-09,23:07:22.000,190,11074127,123365,0,1783638441,13918.126144779999,-23.950899869996647,52951.872732480006 2026-07-09,23:07:25.000,190,11074182,123365,0,1783638444,13918.375388249995,-24.021391169997514,52951.89369384001 2026-07-09,23:07:28.000,190,11074116,123605,0,1783638447,13918.651576960001,-24.04253855999559,52951.98452640001 2026-07-09,23:07:31.000,190,11074138,123485,0,1783638450,13918.712203750001,-24.134177250001812,52951.97753928 2026-07-09,23:07:36.000,190,11074177,123325,0,1783638455,13918.42254241999,-24.21171768000204,52951.78189992 2026-07-09,23:07:39.000,190,11074158,123485,0,1783638458,13918.36191562999,-24.197619419996045,52951.83779688 2026-07-09,23:07:42.000,190,11074136,123165,0,1783638461,13917.957737029988,-24.09893159999774,52951.73299008 2026-07-09,23:07:45.000,190,11074152,123645,0,1783638464,13917.802801899998,-23.901555960001133,52951.76792568 2026-07-09,23:07:48.000,190,11074166,123365,0,1783638467,13917.917319169988,-23.73942597000132,52951.93561656 2026-07-09,23:07:51.000,190,11074119,123205,0,1783638470,13918.112672159994,-23.64073814999574,52951.921642320005 2026-07-09,23:07:54.000,190,11074131,123245,0,1783638473,13918.46969659,-23.619590759997664,52952.00548776 2026-07-09,23:07:57.000,190,11074136,123285,0,1783638476,13918.921029359997,-23.64073814999574,52952.00548776 2026-07-09,23:08:00.000,190,11074102,123445,0,1783638479,13919.318471649989,-23.725327709995327,52952.07535896 2026-07-09,23:08:03.000,190,11074121,123325,0,1783638482,13919.776540729996,-23.957948999996006,52952.3338824 2026-07-09,23:08:08.000,190,11074193,123445,0,1783638487,13919.33868057999,-24.52187939999567,52952.208114240006 2026-07-09,23:08:11.000,190,11074148,123325,0,1783638490,13918.860402569997,-24.803844599999138,52952.257024080005 2026-07-09,23:08:14.000,190,11074200,123565,0,1783638493,13918.166562639999,-24.846139379995293,52952.24304984 2026-07-09,23:08:17.000,190,11074230,123205,0,1783638496,13917.479459019996,-24.641714609999326,52952.27798544001 2026-07-09,23:08:20.000,190,11074216,123365,0,1783638499,13917.034862559995,-24.38794593000057,52952.17317864 2026-07-09,23:08:23.000,190,11074136,123285,0,1783638502,13916.852982189994,-24.063685950000945,52952.208114240006 2026-07-09,23:08:26.000,190,11074149,122965,0,1783638505,13916.873191119994,-23.950899869996647,52952.09632032 2026-07-09,23:08:29.000,190,11074179,123445,0,1783638508,13916.98097207999,-24.09893159999774,52952.15221728001 2026-07-09,23:08:32.000,190,11074138,123525,0,1783638511,13917.06180779999,-24.409093319998647,52952.159204400006 2026-07-09,23:08:35.000,190,11074138,123485,0,1783638514,13916.913608979994,-24.7756480800017,52952.1242688 2026-07-09,23:08:40.000,190,11074151,123925,0,1783638519,13916.246714289991,-25.19859587999963,52951.79587416001 2026-07-09,23:08:43.000,190,11074133,123805,0,1783638522,13916.11198809,-25.283185439999215,52951.71901584 2026-07-09,23:08:46.000,190,11074185,124005,0,1783638525,13915.90316247999,-25.19154675000027,52951.62818328001 2026-07-09,23:08:49.000,190,11074134,123685,0,1783638528,13915.82232675999,-24.930728940002155,52951.60722192001 2026-07-09,23:08:52.000,190,11074208,123645,0,1783638531,13915.748227349999,-24.698107650001475,52951.60722192001 2026-07-09,23:08:55.000,190,11074208,123805,0,1783638534,13915.775172589994,-24.486633749998873,52951.656131760006 2026-07-09,23:08:58.000,190,11074190,123645,0,1783638537,13915.849272,-24.239914199999475,52951.71202872 2026-07-09,23:09:01.000,190,11074103,123844,0,1783638540,13916.13219702,-23.950899869996647,52951.94260368001 2026-07-09,23:09:04.000,190,11074111,123965,0,1783638543,13916.10525177999,-23.598443369999586,52952.07535896 2026-07-09,23:09:07.000,190,11074160,124005,0,1783638546,13915.98399819999,-23.260085130001244,52952.187152880004 2026-07-09,23:09:12.000,190,11074101,122925,0,1783638551,13915.330576129993,-22.87238298000011,52951.970552160004 2026-07-09,23:09:15.000,190,11074160,123885,0,1783638554,13915.054387420001,-22.66795820999687,52951.9495908 2026-07-09,23:09:18.000,190,11074194,123685,0,1783638557,13914.818616569995,-22.548123000000487,52951.94260368001 2026-07-09,23:09:21.000,190,11074191,123844,0,1783638560,13914.52221892999,-22.47763169999962,52951.872732480006 2026-07-09,23:09:24.000,190,11074180,123445,0,1783638563,13914.259502839988,-22.357796489995962,52951.78888704 2026-07-09,23:09:27.000,190,11074170,123925,0,1783638566,13913.956368890002,-22.371894750001957,52951.57228632 2026-07-09,23:09:30.000,190,11074123,123965,0,1783638569,13913.727334349991,-22.42828778999683,52951.39760832 2026-07-09,23:09:33.000,190,11074116,123685,0,1783638572,13913.67344387,-22.60451603999536,52951.29280152001 2026-07-09,23:09:36.000,190,11074195,123805,0,1783638575,13913.65323494,-22.808940809998603,52951.09716216 2026-07-09,23:09:39.000,190,11074091,123725,0,1783638578,13913.73407066,-23.055660359998,52951.2159432 2026-07-09,23:09:44.000,190,11074224,124005,0,1783638583,13912.575425340001,-23.365822079998907,52950.85261296 2026-07-09,23:09:47.000,190,11074133,123844,0,1783638586,13911.794013379993,-23.52795206999872,52950.68492208 2026-07-09,23:09:50.000,190,11074220,123645,0,1783638589,13911.10690975999,-23.633689019996382,52950.55216680001 2026-07-09,23:09:53.000,190,11074157,123405,0,1783638592,13910.669049609998,-23.69713118999789,52950.35652744001 2026-07-09,23:09:56.000,190,11074218,123925,0,1783638595,13910.446751379997,-23.88040856999578,52950.16787520001 2026-07-09,23:09:59.000,190,11074154,123645,0,1783638598,13910.527587099998,-24.176472029997967,52949.958261600004 2026-07-09,23:10:02.000,190,11074184,123245,0,1783638601,13910.689258539998,-24.472535490000155,52949.860441920006 2026-07-09,23:10:05.000,190,11074121,123285,0,1783638604,13910.96544724999,-24.74040242999763,52949.860441920006 2026-07-09,23:10:08.000,190,11074169,123525,0,1783638607,13911.22816333999,-24.846139379995293,52949.839480560004 2026-07-09,23:10:11.000,190,11074145,123405,0,1783638610,13911.416780020001,-24.74745155999699,52949.89537752 2026-07-09,23:10:16.000,190,11074131,123205,0,1783638615,13911.517824670002,-24.14827551000053,52949.87441616 2026-07-09,23:10:19.000,190,11074127,123365,0,1783638618,13911.874849099993,-23.725327709995327,52950.09101688 2026-07-09,23:10:22.000,190,11074194,123245,0,1783638621,13912.076938399994,-23.429264250000415,52950.25870776 2026-07-09,23:10:25.000,190,11074187,123325,0,1783638624,13912.2116646,-23.309429039996758,52950.32159184 2026-07-09,23:10:28.000,190,11074161,123325,0,1783638627,13912.17124674,-23.274183389999962,52950.412424400005 2026-07-09,23:10:31.000,190,11074204,123085,0,1783638630,13912.16451042999,-23.379920339997625,52950.45434712001 2026-07-09,23:10:34.000,190,11074208,123085,0,1783638633,13912.16451042999,-23.443362509999133,52950.40543728001 2026-07-09,23:10:37.000,190,11074172,123205,0,1783638636,13912.24534614999,-23.443362509999133,52950.59408952 2026-07-09,23:10:40.000,190,11074159,123085,0,1783638639,13912.18471935999,-23.47860815999593,52950.747806160005 2026-07-09,23:10:43.000,190,11074154,123365,0,1783638642,13911.861376479988,-23.429264250000415,52950.70588344 2026-07-09,23:10:48.000,190,11074156,123405,0,1783638647,13910.810512119999,-23.140249919997586,52950.48928272 2026-07-09,23:10:51.000,190,11074183,123365,0,1783638650,13910.231189459992,-22.87943210999947,52950.5172312 2026-07-09,23:10:54.000,190,11074188,123045,0,1783638653,13909.860692409995,-22.548123000000487,52950.461334240004 2026-07-09,23:10:57.000,190,11074157,123445,0,1783638656,13909.76638406999,-22.20271562999551,52950.39845016 2026-07-09,23:11:00.000,190,11074143,123085,0,1783638659,13909.77312038,-21.913701299999957,52950.342553200004 2026-07-09,23:11:03.000,190,11074182,123445,0,1783638662,13909.759647759995,-21.65288349000184,52950.39845016 2026-07-09,23:11:06.000,190,11074162,123485,0,1783638665,13909.779856689995,-21.497802630001388,52950.33556608001 2026-07-09,23:11:09.000,190,11074178,123165,0,1783638668,13909.89437396,-21.511900890000106,52950.39845016 2026-07-09,23:11:12.000,190,11074129,123285,0,1783638671,13909.72596620999,-21.709276529996714,52950.3774888 2026-07-09,23:11:15.000,190,11074105,123365,0,1783638674,13909.382414399988,-21.955996079996112,52950.23075928 2026-07-09,23:11:20.000,190,11074123,123405,0,1783638679,13908.392176829999,-22.393042140000034,52949.69973816 2026-07-09,23:11:23.000,190,11074173,123365,0,1783638682,13907.940844060002,-22.66090907999751,52949.46916320001 2026-07-09,23:11:26.000,190,11074197,123485,0,1783638685,13907.52992914999,-22.87238298000011,52949.31544656 2026-07-09,23:11:29.000,190,11074170,122965,0,1783638688,13907.132486859999,-23.06975861999672,52949.140768560006 2026-07-09,23:11:32.000,190,11074188,123165,0,1783638691,13906.937133869993,-23.323527299995476,52949.01500040001 2026-07-09,23:11:35.000,190,11074163,123045,0,1783638694,13907.044914829989,-23.379920339997625,52948.88923224 2026-07-09,23:11:38.000,190,11074183,123365,0,1783638697,13907.30763091999,-23.542050329997437,52948.7704512 2026-07-09,23:11:41.000,190,11074200,123005,0,1783638700,13907.880217270002,-23.591394240000227,52948.89621936001 2026-07-09,23:11:44.000,190,11074138,123165,0,1783638703,13908.351758969999,-23.52795206999872,52948.92416784001 2026-07-09,23:11:47.000,190,11074135,123325,0,1783638706,13908.75593757,-23.33057643000211,52948.9800648 2026-07-09,23:11:52.000,190,11074154,123325,0,1783638711,13909.133170929992,-22.597466909996,52948.88923224 2026-07-09,23:11:55.000,190,11074154,123245,0,1783638714,13909.348732849998,-22.223863020000863,52948.952116320004 2026-07-09,23:11:58.000,190,11074171,123405,0,1783638717,13909.469986429998,-21.955996079996112,52949.0848716 2026-07-09,23:12:01.000,190,11074187,123205,0,1783638720,13909.523876909989,-21.871406519996526,52949.0848716 2026-07-09,23:12:04.000,190,11074184,123165,0,1783638723,13909.544085839989,-21.920750429999316,52949.16172992001 2026-07-09,23:12:07.000,190,11074126,123165,0,1783638726,13909.429568569998,-22.160420849999355,52949.14775568 2026-07-09,23:12:10.000,190,11074237,123165,0,1783638729,13909.160116170002,-22.519926479995775,52949.140768560006 2026-07-09,23:12:13.000,190,11074187,123285,0,1783638732,13908.937817940001,-22.89353036999819,52949.189678400006 2026-07-09,23:12:16.000,190,11074138,123245,0,1783638735,13908.412385759999,-23.24598686999525,52949.17570416 2026-07-09,23:12:19.000,190,11074124,123325,0,1783638738,13907.839799410001,-23.556148589996155,52949.0848716 2026-07-09,23:12:24.000,190,11074158,123645,0,1783638743,13906.735044569992,-23.97909639000136,52948.67961864001 2026-07-09,23:12:27.000,190,11074213,123165,0,1783638746,13906.559900510001,-24.246963329998835,52948.63070880001 2026-07-09,23:12:30.000,190,11074171,123325,0,1783638749,13906.546427889996,-24.465486360000796,52948.50494064 2026-07-09,23:12:33.000,190,11074215,123245,0,1783638752,13906.815880289992,-24.606468959995254,52948.43506944 2026-07-09,23:12:36.000,190,11074223,123525,0,1783638755,13907.132486859999,-24.57122330999846,52948.32327552001 2026-07-09,23:12:39.000,190,11074199,122805,0,1783638758,13907.381730329995,-24.423191579997365,52948.36519824 2026-07-09,23:12:42.000,190,11074187,123085,0,1783638761,13907.57034700999,-24.056636820001586,52948.400133840005 2026-07-09,23:12:45.000,190,11074144,123205,0,1783638764,13907.846535719997,-23.605492499998945,52948.57481184 2026-07-09,23:12:48.000,190,11074122,123045,0,1783638767,13907.745491069996,-23.06975861999672,52948.665644400004 2026-07-09,23:12:51.000,190,11074115,123365,0,1783638770,13907.59055593999,-22.526975609995134,52948.76346408 2026-07-09,23:12:56.000,190,11074151,123405,0,1783638775,13906.701363020002,-21.885504779995244,52948.53288912 2026-07-09,23:12:59.000,190,11074121,122925,0,1783638778,13906.33760228,-21.730423920002067,52948.50494064 2026-07-09,23:13:02.000,190,11074150,123245,0,1783638781,13905.663971280002,-21.730423920002067,52948.33724976 2026-07-09,23:13:05.000,190,11074160,123205,0,1783638784,13905.01054920999,-21.977143470001465,52948.16955888 2026-07-09,23:13:08.000,190,11074197,123005,0,1783638787,13904.215664629992,-22.30140345000109,52948.001868 2026-07-09,23:13:11.000,190,11074124,123285,0,1783638790,13903.373625879998,-22.66090907999751,52947.7573188 2026-07-09,23:13:14.000,190,11074165,123005,0,1783638793,13902.59221391999,-23.076807749996078,52947.631550640006 2026-07-09,23:13:17.000,190,11074178,123125,0,1783638796,13901.837747199992,-23.3023799099974,52947.393988560005 2026-07-09,23:13:20.000,190,11074183,123205,0,1783638799,13901.23147929999,-23.34467469000083,52947.14943936001 2026-07-09,23:13:23.000,190,11074101,123125,0,1783638802,13901.029389999989,-23.34467469000083,52947.0935424 2026-07-09,23:13:28.000,190,11074216,123325,0,1783638807,13900.247978039995,-22.985169059997133,52946.56252128 2026-07-09,23:13:31.000,190,11074196,123165,0,1783638810,13900.15366969999,-22.808940809998603,52946.40880464001 2026-07-09,23:13:34.000,190,11074155,123525,0,1783638813,13900.15366969999,-22.66795820999687,52946.16425544001 2026-07-09,23:13:37.000,190,11074151,123205,0,1783638816,13900.2210328,-22.519926479995775,52946.15726832 2026-07-09,23:13:40.000,190,11074144,123285,0,1783638819,13900.389440549996,-22.4635334400009,52946.003551680005 2026-07-09,23:13:43.000,190,11074192,122965,0,1783638822,13900.605002470002,-22.42828778999683,52945.90573200001 2026-07-09,23:13:46.000,190,11074155,123245,0,1783638825,13900.955290589998,-22.456484310001542,52945.90573200001 2026-07-09,23:13:49.000,190,11074200,123165,0,1783638828,13901.345996569995,-22.498779089997697,52946.1852168 2026-07-09,23:13:52.000,190,11074142,123325,0,1783638831,13901.49419538999,-22.449435180002183,52946.31098496001 2026-07-09,23:13:55.000,190,11074168,123325,0,1783638834,13901.366205499995,-22.442386049995548,52946.3249592 2026-07-09,23:14:00.000,190,11074141,122805,0,1783638839,13900.564584610001,-22.491729959998338,52946.052461520005 2026-07-09,23:14:03.000,190,11074137,123125,0,1783638842,13900.14019708,-22.562221259999205,52946.04547440001 2026-07-09,23:14:06.000,190,11074145,123325,0,1783638845,13899.816854199998,-22.541073870001128,52945.8707964 2026-07-09,23:14:09.000,190,11074144,123365,0,1783638848,13899.554138109997,-22.43533691999619,52945.73804112001 2026-07-09,23:14:12.000,190,11074210,123285,0,1783638851,13899.392466669997,-22.273206929996377,52945.65419568 2026-07-09,23:14:15.000,190,11074136,123125,0,1783638854,13899.385730360002,-22.181568239997432,52945.500479040005 2026-07-09,23:14:18.000,190,11074143,123285,0,1783638857,13899.392466669997,-21.984192600000824,52945.38868512 2026-07-09,23:14:21.000,190,11074215,123205,0,1783638860,13899.756227409998,-21.765669569998863,52945.54240176001 2026-07-09,23:14:24.000,190,11074128,123405,0,1783638863,13899.857272059999,-21.476655239996035,52945.57733736 2026-07-09,23:14:27.000,190,11074091,123325,0,1783638866,13900.07957029,-21.16649351999513,52945.61227296001 2026-07-09,23:14:32.000,190,11074180,123005,0,1783638871,13900.11325183999,-20.84928267000214,52945.31881392 2026-07-09,23:14:35.000,190,11074154,123405,0,1783638874,13900.30186852,-20.828135279996786,52945.395672239996 2026-07-09,23:14:38.000,190,11074194,123245,0,1783638877,13900.25471434999,-20.821086149997427,52945.36772376 2026-07-09,23:14:41.000,190,11074184,123365,0,1783638880,13900.025679809994,-20.947970490000444,52945.262916960004 2026-07-09,23:14:44.000,190,11074211,123445,0,1783638883,13899.749491099989,-21.060756569997466,52945.19304576 2026-07-09,23:14:47.000,190,11074132,123005,0,1783638886,13899.210586299996,-21.173542650001764,52944.997406400005 2026-07-09,23:14:50.000,190,11074144,123365,0,1783638889,13898.69189042999,-21.25108308000199,52944.81574128 2026-07-09,23:14:53.000,190,11074140,123365,0,1783638892,13898.058677289991,-21.356820029999653,52944.592153440004 2026-07-09,23:14:56.000,190,11074115,123805,0,1783638895,13897.647762379995,-21.533048279998184,52944.445423920006 2026-07-09,23:14:59.000,190,11074146,124365,0,1783638898,13897.243583779993,-21.681080009999278,52944.17292624 2026-07-09,23:15:04.000,190,11074173,123925,0,1783638903,13896.590161709995,-22.040585639995697,52943.59299528 2026-07-09,23:15:07.000,190,11074190,123965,0,1783638906,13896.52279861,-22.230912150000222,52943.38338168001 2026-07-09,23:15:10.000,190,11074202,123925,0,1783638909,13896.51606229999,-22.48468082999898,52943.19472944001 2026-07-09,23:15:13.000,190,11074146,123765,0,1783638912,13896.67773373999,-22.675007339996228,52943.05498704001 2026-07-09,23:15:16.000,190,11074190,123765,0,1783638915,13896.920240899992,-22.89353036999819,52943.0410128 2026-07-09,23:15:19.000,190,11074163,123365,0,1783638918,13897.257056399998,-22.992218189996493,52943.0410128 2026-07-09,23:15:22.000,190,11074169,123285,0,1783638921,13897.506299869994,-23.06975861999672,52943.05498704001 2026-07-09,23:15:25.000,190,11074148,123365,0,1783638924,13897.90374216,-23.09795514000143,52943.27857488 2026-07-09,23:15:28.000,190,11074117,123405,0,1783638927,13898.018259429991,-23.140249919997586,52943.32748472 2026-07-09,23:15:31.000,190,11074166,123485,0,1783638930,13898.126040390001,-23.210741219998454,52943.37639456 2026-07-09,23:15:36.000,190,11074170,123565,0,1783638935,13897.88353323,-23.23893773999589,52943.20870368 2026-07-09,23:15:39.000,190,11074150,123325,0,1783638938,13897.809433819995,-23.24598686999525,52943.19472944001 2026-07-09,23:15:42.000,190,11074153,123325,0,1783638941,13897.77575226999,-23.203692089999095,52943.22267792001 2026-07-09,23:15:45.000,190,11074170,123165,0,1783638944,13897.84311537,-23.1684464400023,52943.23665216 2026-07-09,23:15:48.000,190,11074123,123365,0,1783638947,13897.950896329996,-23.055660359998,52943.418317280004 2026-07-09,23:15:51.000,190,11074081,123085,0,1783638950,13897.977841569991,-22.914677759996266,52943.54408544 2026-07-09,23:15:54.000,190,11074165,123365,0,1783638953,13897.92395109,-22.7102529900003,52943.59998240001 2026-07-09,23:15:57.000,190,11074110,123365,0,1783638956,13898.078886219992,-22.42123865999747,52943.73273768 2026-07-09,23:16:00.000,190,11074140,123445,0,1783638959,13898.550427919989,-22.104027809997206,52944.04715808 2026-07-09,23:16:03.000,190,11074125,123525,0,1783638962,13899.01523330999,-21.85025912999845,52944.14497776 2026-07-09,23:16:08.000,190,11074152,123405,0,1783638967,13899.480038699992,-21.61763783999777,52944.18690048 2026-07-09,23:16:11.000,190,11074154,123405,0,1783638970,13899.709073239988,-21.61058870999841,52944.13799064 2026-07-09,23:16:14.000,190,11074164,123565,0,1783638973,13899.715809549998,-21.716325659996073,52944.17991336001 2026-07-09,23:16:17.000,190,11074124,123445,0,1783638976,13899.412675599997,-21.913701299999957,52944.22882320001 2026-07-09,23:16:20.000,190,11074107,123285,0,1783638979,13898.79293507999,-22.096978679997846,52944.23581032 2026-07-09,23:16:23.000,190,11074171,123325,0,1783638982,13898.024995740001,-22.385993010000675,52944.1938876 2026-07-09,23:16:26.000,190,11074166,123365,0,1783638985,13897.277265329998,-22.675007339996228,52944.05414520001 2026-07-09,23:16:29.000,190,11074101,123365,0,1783638988,13896.59689801999,-23.090906010002072,52943.774660400006 2026-07-09,23:16:32.000,190,11074131,123325,0,1783638991,13896.41501764999,-23.46450989999721,52943.78164752 2026-07-09,23:16:35.000,190,11074127,123365,0,1783638994,13896.132092629989,-23.88745769999514,52943.62094376 2026-07-09,23:16:40.000,190,11074185,123365,0,1783638999,13895.572978899996,-24.37384767000185,52943.13184536 2026-07-09,23:16:43.000,190,11074143,122765,0,1783639002,13895.45846162999,-24.599419829995895,52943.02703856001 2026-07-09,23:16:46.000,190,11074135,123365,0,1783639005,13895.519088419991,-24.592370699996536,52942.83838632001 2026-07-09,23:16:49.000,190,11074187,123365,0,1783639008,13895.855903919997,-24.472535490000155,52942.817424960005 2026-07-09,23:16:52.000,190,11074169,123365,0,1783639011,13896.46217182,-24.16237376999925,52942.747553760004 2026-07-09,23:16:55.000,190,11074175,123285,0,1783639014,13897.176220679998,-23.774671619998117,52942.66370832 2026-07-09,23:16:58.000,190,11074153,123205,0,1783639017,13897.91721477999,-23.51385381,52942.67768256 2026-07-09,23:17:01.000,190,11074127,123165,0,1783639020,13898.503273749993,-23.365822079998907,52942.698643920005 2026-07-09,23:17:04.000,190,11074100,123245,0,1783639023,13899.01523330999,-23.372871209998266,52943.02005144 2026-07-09,23:17:07.000,190,11074122,123405,0,1783639026,13899.02196962,-23.365822079998907,52943.09690976001 2026-07-09,23:17:12.000,190,11074151,123605,0,1783639031,13898.361811239993,-23.47860815999593,52942.92223176 2026-07-09,23:17:15.000,190,11074098,123365,0,1783639034,13898.166458250002,-23.612541629998304,52942.92921888001 2026-07-09,23:17:18.000,190,11074126,123325,0,1783639037,13897.87679691999,-23.75352423000004,52942.85934768001 2026-07-09,23:17:21.000,190,11074147,123245,0,1783639040,13897.607344519995,-23.894506830001774,52942.7964636 2026-07-09,23:17:24.000,190,11074165,123205,0,1783639043,13897.418727839999,-24.070735080000304,52942.67768256 2026-07-09,23:17:27.000,190,11074162,123205,0,1783639046,13897.263792709993,-24.218766810001398,52942.6567212 2026-07-09,23:17:30.000,190,11074210,123125,0,1783639049,13897.250320089988,-24.296307240001624,52942.5169788 2026-07-09,23:17:33.000,190,11074160,123565,0,1783639052,13897.432200459989,-24.197619419996045,52942.59383712001 2026-07-09,23:17:36.000,190,11074130,123485,0,1783639055,13897.55345403999,-24.070735080000304,52942.59383712001 2026-07-09,23:17:39.000,190,11074093,123365,0,1783639058,13897.68144393,-23.91565421999985,52942.55890152 2026-07-09,23:17:44.000,190,11074169,123365,0,1783639063,13897.68144393,-23.52795206999872,52942.25845536001 2026-07-09,23:17:47.000,190,11074189,123645,0,1783639066,13898.038468359991,-23.24598686999525,52942.40518488001 2026-07-09,23:17:50.000,190,11074112,123325,0,1783639069,13898.058677289991,-22.978119929997774,52942.30736520001 2026-07-09,23:17:53.000,190,11074142,123525,0,1783639072,13898.233821349997,-22.794842549999885,52942.45409472001 2026-07-09,23:17:56.000,190,11074155,123365,0,1783639075,13898.294448139997,-22.66090907999751,52942.52396592001 2026-07-09,23:17:59.000,190,11074190,123085,0,1783639078,13898.435910649998,-22.60451603999536,52942.50999168 2026-07-09,23:18:02.000,190,11074174,123285,0,1783639081,13898.77272614999,-22.66090907999751,52942.62877272 2026-07-09,23:18:05.000,190,11074152,123165,0,1783639084,13899.304894640001,-22.773695160001807,52942.6567212 2026-07-09,23:18:08.000,190,11074157,123285,0,1783639087,13899.944844089994,-22.87943210999947,52942.76152800001 2026-07-09,23:18:11.000,190,11074163,123365,0,1783639090,13900.820564389993,-22.956972539999697,52943.0410128 2026-07-09,23:18:16.000,190,11074181,123365,0,1783639095,13901.21127036999,-22.66090907999751,52943.12485824001 2026-07-09,23:18:19.000,190,11074177,123445,0,1783639098,13901.305578709995,-22.4635334400009,52943.250626400004 2026-07-09,23:18:22.000,190,11074169,123645,0,1783639101,13901.44030491,-22.280256059995736,52943.34844608 2026-07-09,23:18:25.000,190,11074142,123445,0,1783639104,13901.62218528,-22.104027809997206,52943.40434304 2026-07-09,23:18:28.000,190,11074180,123165,0,1783639107,13901.932055539997,-21.977143470001465,52943.53011120001 2026-07-09,23:18:31.000,190,11074177,123165,0,1783639110,13902.188035319989,-22.047634770002333,52943.488188480005 2026-07-09,23:18:34.000,190,11074179,123245,0,1783639113,13902.423806169994,-22.181568239997432,52943.5650468 2026-07-09,23:18:37.000,190,11074144,123125,0,1783639116,13902.888611559996,-22.43533691999619,52943.809596 2026-07-09,23:18:40.000,190,11074164,123365,0,1783639119,13902.902084180001,-22.773695160001807,52943.809596 2026-07-09,23:18:43.000,190,11074108,123325,0,1783639122,13902.895347869991,-23.09795514000143,52943.85850584 2026-07-09,23:18:48.000,190,11074152,123205,0,1783639127,13902.5787413,-23.626639889997023,52943.62793088001 2026-07-09,23:18:51.000,190,11074160,123245,0,1783639130,13902.726940119996,-23.957948999996006,52943.62094376 2026-07-09,23:18:54.000,190,11074180,123285,0,1783639133,13903.003128830002,-24.254012459998194,52943.655879360005 2026-07-09,23:18:57.000,190,11074170,123205,0,1783639136,13903.333208019998,-24.437289839996083,52943.61395664 2026-07-09,23:19:00.000,190,11074151,123165,0,1783639139,13903.77106816999,-24.592370699996536,52943.655879360005 2026-07-09,23:19:03.000,190,11074142,123125,0,1783639142,13904.067465809996,-24.62056722000125,52943.78863464 2026-07-09,23:19:06.000,190,11074115,123125,0,1783639145,13904.235873559992,-24.655812869998044,52943.90741568 2026-07-09,23:19:09.000,190,11074103,123285,0,1783639148,13904.444699170002,-24.74745155999699,52944.040170960005 2026-07-09,23:19:12.000,190,11074157,123125,0,1783639151,13904.619843229993,-24.817942859997856,52944.24978456001 2026-07-09,23:19:15.000,190,11074159,123325,0,1783639154,13904.660261089994,-24.817942859997856,52944.35459136 2026-07-09,23:19:20.000,190,11074144,123525,0,1783639159,13904.559216439993,-24.5641741799991,52944.34760424001 2026-07-09,23:19:23.000,190,11074148,123045,0,1783639162,13904.633315849998,-24.289258110002265,52944.508308 2026-07-09,23:19:26.000,190,11074159,123165,0,1783639165,13904.660261089994,-23.91565421999985,52944.662024640005 2026-07-09,23:19:29.000,190,11074173,123325,0,1783639168,13904.512062269998,-23.556148589996155,52944.79477992 2026-07-09,23:19:32.000,190,11074194,123325,0,1783639171,13904.202192010001,-23.386969469996984,52944.878625360005 2026-07-09,23:19:35.000,190,11074137,123325,0,1783639174,13903.804749719995,-23.408116860002337,52944.95548368 2026-07-09,23:19:38.000,190,11074185,123085,0,1783639177,13903.346680639988,-23.57729598000151,52945.00439352 2026-07-09,23:19:41.000,190,11074175,123285,0,1783639180,13903.036810379992,-23.859261179997702,52945.214007120005 2026-07-09,23:19:44.000,190,11074139,123245,0,1783639183,13902.322761519994,-23.964998129995365,52945.20003288 2026-07-09,23:19:47.000,190,11074133,123365,0,1783639186,13901.60197635,-23.964998129995365,52945.08125184 2026-07-09,23:19:52.000,190,11074205,123325,0,1783639191,13900.288395899996,-23.88745769999514,52944.50132088 2026-07-09,23:19:55.000,190,11074173,123365,0,1783639194,13899.722545859993,-23.950899869996647,52944.29170728 2026-07-09,23:19:58.000,190,11074117,123525,0,1783639197,13899.197113679991,-24.084833339999022,52944.15196488001 2026-07-09,23:20:01.000,190,11074215,123365,0,1783639200,13898.577373159998,-24.317454629999702,52943.99824824 2026-07-09,23:20:04.000,190,11074095,123245,0,1783639203,13898.024995740001,-24.52187939999567,52943.89344144001 2026-07-09,23:20:07.000,190,11074126,123205,0,1783639206,13897.74207072,-24.493682879998232,52943.79562176001 2026-07-09,23:20:10.000,190,11074147,123245,0,1783639209,13897.77575226999,-24.1059807299971,52943.71177632 2026-07-09,23:20:13.000,190,11074160,122965,0,1783639212,13898.011523119996,-23.605492499998945,52943.64889224001 2026-07-09,23:20:16.000,190,11074133,123125,0,1783639215,13898.678417809999,-23.1684464400023,52943.83055736 2026-07-09,23:20:19.000,190,11074148,123325,0,1783639218,13898.97481544999,-22.992218189996493,52943.823570240005 2026-07-09,23:20:24.000,190,11074071,123165,0,1783639223,13898.69189042999,-23.23893773999589,52943.57203392 2026-07-09,23:20:27.000,190,11074131,123245,0,1783639226,13898.462855889993,-23.443362509999133,52943.43229152001 2026-07-09,23:20:30.000,190,11074153,122765,0,1783639229,13898.092358839996,-23.591394240000227,52943.369407440005 2026-07-09,23:20:33.000,190,11074200,123165,0,1783639232,13897.870060609996,-23.675983799999813,52943.29953624 2026-07-09,23:20:36.000,190,11074120,123125,0,1783639235,13897.71512547999,-23.633689019996382,52943.15979384 2026-07-09,23:20:39.000,190,11074141,123165,0,1783639238,13897.708389169995,-23.73942597000132,52943.0410128 2026-07-09,23:20:42.000,190,11074172,123045,0,1783639241,13897.910478469996,-24.014342039998155,52942.985115840005 2026-07-09,23:20:45.000,190,11074107,123085,0,1783639244,13898.200139799992,-24.254012459998194,52943.01306432 2026-07-09,23:20:48.000,190,11074129,123165,0,1783639247,13898.408965410003,-24.493682879998232,52942.99909008 2026-07-09,23:20:51.000,190,11074152,123445,0,1783639250,13898.489801129988,-24.648763739998685,52942.99909008 2026-07-09,23:20:56.000,190,11074106,123525,0,1783639255,13898.516746369998,-24.867286770000646,52942.70563104 2026-07-09,23:20:59.000,190,11074139,123325,0,1783639258,13898.806407699994,-25.001220239995746,52942.68466968 2026-07-09,23:21:02.000,190,11074170,123325,0,1783639261,13899.20384999,-25.13515370999812,52942.63575984 2026-07-09,23:21:05.000,190,11074116,123365,0,1783639264,13899.648446449988,-25.240890659995785,52942.62877272 2026-07-09,23:21:08.000,190,11074168,123485,0,1783639267,13900.05936136,-25.31843108999601,52942.66370832 2026-07-09,23:21:11.000,190,11074148,123325,0,1783639270,13900.524166750001,-25.262038050001138,52942.75454088 2026-07-09,23:21:14.000,190,11074121,123245,0,1783639273,13900.867718559988,-25.106957190000685,52942.81043784001 2026-07-09,23:21:17.000,190,11074149,123365,0,1783639276,13901.46051384,-24.874335900000005,52942.97812872001 2026-07-09,23:21:20.000,190,11074124,123245,0,1783639279,13901.703021000001,-24.5641741799991,52943.14581960001 2026-07-09,23:21:23.000,190,11074134,123365,0,1783639282,13901.48072277,-24.261061589997553,52943.02703856001 2026-07-09,23:21:28.000,190,11074167,123285,0,1783639287,13901.548085869996,-23.92975247999857,52943.09690976001 2026-07-09,23:21:31.000,190,11074114,123365,0,1783639290,13901.662603140001,-23.774671619998117,52943.08992264 2026-07-09,23:21:34.000,190,11074144,123365,0,1783639293,13901.972473399997,-23.52795206999872,52943.22966504 2026-07-09,23:21:37.000,190,11074162,123085,0,1783639296,13902.302552589994,-23.217790349997813,52943.285562 2026-07-09,23:21:40.000,190,11074121,123365,0,1783639299,13902.767357979996,-22.92877602000226,52943.27857488 2026-07-09,23:21:43.000,190,11074107,123365,0,1783639302,13903.252372299998,-22.675007339996228,52943.30652336 2026-07-09,23:21:46.000,190,11074135,123285,0,1783639305,13903.67002351999,-22.632712560000073,52943.46024000001 2026-07-09,23:21:49.000,190,11074140,123365,0,1783639308,13904.141565220001,-22.590417779996642,52943.537098320005 2026-07-09,23:21:52.000,190,11074106,123365,0,1783639311,13904.498589649993,-22.611565170001995,52943.67684072001 2026-07-09,23:21:55.000,190,11074112,123405,0,1783639314,13904.747833119989,-22.442386049995548,52943.78863464 2026-07-09,23:22:00.000,190,11074123,123325,0,1783639319,13904.761305739994,-22.20271562999551,52944.01222248001 2026-07-09,23:22:03.000,190,11074152,123205,0,1783639322,13904.626579539989,-22.19566649999615,52944.00523536 2026-07-09,23:22:06.000,190,11074116,123485,0,1783639325,13904.417753929993,-22.315501709999808,52944.040170960005 2026-07-09,23:22:09.000,190,11074087,123205,0,1783639328,13904.121356290001,-22.618614300001354,52943.99824824 2026-07-09,23:22:12.000,190,11074126,123325,0,1783639331,13903.824958649995,-22.992218189996493,52943.942351280006 2026-07-09,23:22:15.000,190,11074154,123205,0,1783639334,13903.440988979994,-23.379920339997625,52943.872480080005 2026-07-09,23:22:18.000,190,11074125,123165,0,1783639337,13903.178272889993,-23.718278579995967,52943.83055736 2026-07-09,23:22:21.000,190,11074131,123245,0,1783639340,13903.225427060002,-24.007292909998796,52944.06811944 2026-07-09,23:22:24.000,190,11074124,123605,0,1783639343,13903.117646099992,-24.09188246999838,52944.1240164 2026-07-09,23:22:27.000,190,11074160,123565,0,1783639346,13903.070491929997,-24.056636820001586,52944.1240164 2026-07-09,23:22:32.000,190,11074127,123525,0,1783639351,13903.144591340002,-23.70418031999725,52944.05414520001 2026-07-09,23:22:35.000,190,11074170,123325,0,1783639354,13903.555506249999,-23.584345110000868,52944.16593912 2026-07-09,23:22:38.000,190,11074113,123245,0,1783639357,13903.81822234,-23.6477872799951,52944.11702928 2026-07-09,23:22:41.000,190,11074141,123525,0,1783639360,13904.242609870002,-23.75352423000004,52944.23581032 2026-07-09,23:22:44.000,190,11074084,123685,0,1783639363,13904.431226549998,-24.035489429996233,52944.277733040006 2026-07-09,23:22:47.000,190,11074165,123685,0,1783639366,13904.559216439993,-24.33860201999778,52944.34760424001 2026-07-09,23:22:50.000,190,11074117,123365,0,1783639369,13904.606370609989,-24.62056722000125,52944.375552720005 2026-07-09,23:22:53.000,190,11074103,123365,0,1783639372,13904.862350389994,-24.951876330000232,52944.66901176 2026-07-09,23:22:56.000,190,11074140,123525,0,1783639375,13904.572689059998,-25.0223676300011,52944.6480504 2026-07-09,23:22:59.000,190,11074114,123445,0,1783639378,13904.208928319997,-25.099908060001326,52944.73189584001 2026-07-09,23:23:04.000,190,11074114,123685,0,1783639383,13903.238899679993,-25.14220283999748,52944.52228224 2026-07-09,23:23:07.000,190,11074200,123365,0,1783639386,13902.854930009991,-25.3677749999988,52944.31266864 2026-07-09,23:23:10.000,190,11074088,123445,0,1783639389,13902.625895469995,-25.60744541999884,52944.158952000005 2026-07-09,23:23:13.000,190,11074113,123685,0,1783639392,13902.45748772,-25.79072279999673,52944.06811944 2026-07-09,23:23:16.000,190,11074199,123245,0,1783639395,13902.282343659994,-25.896459750001668,52943.95632552 2026-07-09,23:23:19.000,190,11074105,123365,0,1783639398,13901.905110300002,-25.847115839998878,52943.85151872 2026-07-09,23:23:22.000,190,11074138,123405,0,1783639401,13901.447041219995,-25.72728062999522,52943.71177632 2026-07-09,23:23:25.000,190,11074111,123405,0,1783639404,13901.009181069989,-25.55105237999669,52943.59998240001 2026-07-09,23:23:28.000,190,11074097,123725,0,1783639407,13900.921609039993,-25.3677749999988,52943.6698536 2026-07-09,23:23:31.000,190,11074153,123325,0,1783639410,13900.712783429997,-25.163350229995558,52943.69780208001 2026-07-09,23:23:36.000,190,11074137,123685,0,1783639415,13900.0189435,-24.91663067999616,52943.439278640006 2026-07-09,23:23:39.000,190,11074127,123525,0,1783639418,13899.884217299994,-24.874335900000005,52943.4253044 2026-07-09,23:23:42.000,190,11074084,123445,0,1783639421,13899.634973829998,-24.810893729998497,52943.439278640006 2026-07-09,23:23:45.000,190,11074106,123525,0,1783639424,13899.581083349993,-24.824991989997216,52943.48120136001 2026-07-09,23:23:48.000,190,11074133,123325,0,1783639427,13899.540665489993,-24.74040242999763,52943.4951756 2026-07-09,23:23:51.000,190,11074158,123525,0,1783639430,13899.601292279993,-24.627616350000608,52943.488188480005 2026-07-09,23:23:54.000,190,11074138,123285,0,1783639433,13899.574347039998,-24.409093319998647,52943.48120136001 2026-07-09,23:23:57.000,190,11074134,123405,0,1783639436,13899.715809549998,-24.21171768000204,52943.55107256001 2026-07-09,23:24:00.000,190,11074094,123605,0,1783639439,13899.762963719993,-24.056636820001586,52943.50914984001 2026-07-09,23:24:03.000,190,11074094,123605,0,1783639442,13899.661919069993,-23.92975247999857,52943.39735592 2026-07-09,23:24:08.000,190,11074111,123765,0,1783639447,13899.12301427,-23.93680160999793,52943.02005144 2026-07-09,23:24:11.000,190,11074116,123605,0,1783639450,13899.02196962,-24.14827551000053,52942.866334800005 2026-07-09,23:24:14.000,190,11074125,123605,0,1783639453,13898.846825559995,-24.38089680000121,52942.77550224 2026-07-09,23:24:17.000,190,11074110,122925,0,1783639456,13898.73230828999,-24.62056722000125,52942.61479848 2026-07-09,23:24:20.000,190,11074119,123565,0,1783639459,13898.597582089998,-24.874335900000005,52942.600824240006 2026-07-09,23:24:23.000,190,11074089,123325,0,1783639462,13898.550427919989,-25.043515019999177,52942.39121064 2026-07-09,23:24:26.000,190,11074141,123285,0,1783639465,13898.570636849989,-25.25498892000178,52942.363262160005 2026-07-09,23:24:29.000,190,11074168,123565,0,1783639468,13898.69189042999,-25.395971519996237,52942.25146824 2026-07-09,23:24:32.000,190,11074112,123485,0,1783639471,13899.217322609991,-25.501708470001176,52942.412172000004 2026-07-09,23:24:35.000,190,11074100,123525,0,1783639474,13899.533929179997,-25.487610209995182,52942.42614624001 2026-07-09,23:24:40.000,190,11074140,123645,0,1783639479,13900.01220718999,-24.98007284999767,52942.30736520001 2026-07-09,23:24:43.000,190,11074109,123605,0,1783639482,13900.517430439992,-24.606468959995254,52942.46806896 2026-07-09,23:24:46.000,190,11074199,123565,0,1783639485,13901.076544169999,-24.190570289996685,52942.52396592001 2026-07-09,23:24:49.000,190,11074180,123485,0,1783639488,13901.595240039991,-23.92270334999921,52942.62877272 2026-07-09,23:24:52.000,190,11074143,123685,0,1783639491,13902.107199599988,-23.816966400001547,52942.74056664001 2026-07-09,23:24:55.000,190,11074125,123685,0,1783639494,13902.47096033999,-23.838113789999625,52942.81043784001 2026-07-09,23:24:58.000,190,11074116,123365,0,1783639497,13902.915556799991,-24.007292909998796,52942.82441208 2026-07-09,23:25:01.000,190,11074138,123685,0,1783639500,13903.272581229998,-24.127128119995177,52942.90825752001 2026-07-09,23:25:04.000,190,11074153,123285,0,1783639503,13903.885585439995,-24.289258110002265,52943.08992264 2026-07-09,23:25:07.000,190,11074126,123685,0,1783639506,13904.148301529996,-24.317454629999702,52943.09690976001 2026-07-09,23:25:12.000,190,11074170,123605,0,1783639511,13904.0607295,-24.028440299996873,52943.09690976001 2026-07-09,23:25:15.000,190,11074131,123245,0,1783639514,13904.027047949996,-23.74647510000068,52943.16678096 2026-07-09,23:25:18.000,190,11074121,123725,0,1783639517,13903.87211281999,-23.365822079998907,52943.271587760006 2026-07-09,23:25:21.000,190,11074207,123325,0,1783639520,13903.723913999995,-23.00631644999521,52943.29254912001 2026-07-09,23:25:24.000,190,11074219,123405,0,1783639523,13903.63634197,-22.87238298000011,52943.34145896001 2026-07-09,23:25:27.000,190,11074170,123485,0,1783639526,13903.508352079989,-22.83713732999604,52943.32748472 2026-07-09,23:25:30.000,190,11074133,123605,0,1783639529,13903.326471709988,-23.027463840000564,52943.320497600005 2026-07-09,23:25:33.000,190,11074093,123525,0,1783639532,13903.272581229998,-23.46450989999721,52943.3554332 2026-07-09,23:25:36.000,190,11074122,123605,0,1783639535,13903.178272889993,-23.852212049998343,52943.3554332 2026-07-09,23:25:39.000,190,11074095,123405,0,1783639538,13903.030074069997,-24.239914199999475,52943.30652336 2026-07-09,23:26:16.000,190,11074138,123805,0,1783639575,13902.49790558,-25.79072279999673,52942.58685 2026-07-09,23:26:19.000,190,11074126,123765,0,1783639578,13902.55179605999,-25.713182369996503,52942.62877272 2026-07-09,23:26:22.000,190,11074116,123365,0,1783639581,13902.43054247999,-25.684985849999066,52942.87332192 2026-07-09,23:26:25.000,190,11074126,123805,0,1783639584,13902.147617459988,-25.72023149999586,52942.85236056 2026-07-09,23:26:28.000,190,11074115,124005,0,1783639587,13901.831010889997,-25.811870190002082,52942.92223176 2026-07-09,23:26:31.000,190,11074165,124325,0,1783639590,13901.366205499995,-25.875312359996315,52942.87332192 2026-07-09,23:26:34.000,190,11074131,123525,0,1783639593,13901.015917379998,-25.748428020000574,52942.82441208 2026-07-09,23:26:37.000,190,11074161,124005,0,1783639596,13900.746464980002,-25.515806729999895,52942.82441208 2026-07-09,23:26:40.000,190,11074154,123805,0,1783639599,13900.645420330002,-25.297283699997934,52942.70563104 2026-07-09,23:26:43.000,190,11074149,123645,0,1783639602,13900.665629260002,-25.036465889999818,52942.62178560001 2026-07-09,23:26:48.000,190,11074140,124005,0,1783639607,13900.25471434999,-24.78974634000042,52942.25845536001 2026-07-09,23:26:51.000,190,11074133,123844,0,1783639610,13900.09977922,-24.78974634000042,52942.23050688 2026-07-09,23:26:54.000,190,11074129,123765,0,1783639613,13899.864008369994,-24.867286770000646,52942.09076448001 2026-07-09,23:26:57.000,190,11074153,123685,0,1783639616,13899.560874419993,-24.987121979997028,52942.097751600006 2026-07-09,23:27:00.000,190,11074072,123645,0,1783639619,13899.170168439996,-25.177448490001552,52941.978970560005 2026-07-09,23:27:03.000,190,11074207,123885,0,1783639622,13898.867034489995,-25.283185439999215,52941.97198344001 2026-07-09,23:27:06.000,190,11074122,123765,0,1783639625,13898.651472569989,-25.3677749999988,52941.86717664 2026-07-09,23:27:09.000,190,11074151,123605,0,1783639628,13898.867034489995,-25.445315429999027,52942.02089328001 2026-07-09,23:27:12.000,190,11074162,124045,0,1783639631,13898.85356186999,-25.529904989998613,52941.881150880006 2026-07-09,23:27:15.000,190,11074162,123885,0,1783639634,13898.83335293999,-25.579248900001403,52941.83922816 2026-07-09,23:27:20.000,190,11074117,123605,0,1783639639,13898.415701719998,-25.66383846000099,52941.51083352 2026-07-09,23:27:23.000,190,11074133,123645,0,1783639642,13898.341602309993,-25.811870190002082,52941.475897920005 2026-07-09,23:27:26.000,190,11074150,123645,0,1783639645,13898.334865999997,-25.847115839998878,52941.378078240006 2026-07-09,23:27:29.000,190,11074151,123405,0,1783639648,13898.415701719998,-25.854164969998237,52941.39205248 2026-07-09,23:27:32.000,190,11074122,123685,0,1783639651,13898.516746369998,-25.854164969998237,52941.32218128 2026-07-09,23:27:35.000,190,11074194,123365,0,1783639654,13898.79293507999,-25.868263229996955,52941.259297200006 2026-07-09,23:27:38.000,190,11074086,123725,0,1783639657,13898.85356186999,-26.00219669999933,52941.12654192 2026-07-09,23:27:41.000,190,11074093,123645,0,1783639660,13899.03544223999,-26.29826016000152,52941.091606320006 2026-07-09,23:27:44.000,190,11074135,123725,0,1783639663,13899.156695819991,-26.481537539999408,52941.11256768001 2026-07-09,23:27:47.000,190,11074142,123565,0,1783639666,13899.18364106,-26.721207959999447,52940.99378664001 2026-07-09,23:27:52.000,190,11074144,123925,0,1783639671,13898.968079139995,-26.88333794999926,52940.78417304 2026-07-09,23:27:55.000,190,11074113,123685,0,1783639674,13899.136486889991,-26.904485339997336,52940.74225032 2026-07-09,23:27:58.000,190,11074127,123525,0,1783639677,13899.237531539991,-26.841043169995828,52940.79814728001 2026-07-09,23:28:01.000,190,11074139,123525,0,1783639680,13899.426148220002,-26.721207959999447,52940.86801848001 2026-07-09,23:28:04.000,190,11074177,123445,0,1783639683,13899.702336929993,-26.622520140001143,52940.98679952 2026-07-09,23:28:07.000,190,11074188,123405,0,1783639686,13900.01220718999,-26.42514449999726,52940.9798124 2026-07-09,23:28:10.000,190,11074124,123405,0,1783639689,13900.33555006999,-26.107933649996994,52941.06365784001 2026-07-09,23:28:13.000,190,11074107,123725,0,1783639692,13900.827300700003,-25.84006670999952,52941.28025856001 2026-07-09,23:28:16.000,190,11074130,123525,0,1783639695,13901.063071549994,-25.59334716000012,52941.364104 2026-07-09,23:28:19.000,190,11074100,123645,0,1783639698,13901.184325129994,-25.43826629999967,52941.42000096001 2026-07-09,23:28:24.000,190,11074157,123405,0,1783639703,13900.948554279988,-25.311381959996652,52941.259297200006 2026-07-09,23:28:27.000,190,11074127,123685,0,1783639706,13900.962026899993,-25.290234569998574,52941.2942328 2026-07-09,23:28:30.000,190,11074153,123525,0,1783639709,13900.935081659998,-25.360725869999442,52941.28025856001 2026-07-09,23:28:33.000,190,11074145,123525,0,1783639712,13900.834037009998,-25.403020649995597,52941.28724568 2026-07-09,23:28:36.000,190,11074149,123645,0,1783639715,13900.807091770002,-25.403020649995597,52941.238335840004 2026-07-09,23:28:39.000,190,11074101,123245,0,1783639718,13900.881191179993,-25.297283699997934,52941.2243616 2026-07-09,23:28:42.000,190,11074181,123485,0,1783639721,13901.137170959999,-25.08580979999533,52941.26628432 2026-07-09,23:28:45.000,190,11074129,123445,0,1783639724,13901.49419538999,-24.803844599999138,52941.26628432 2026-07-09,23:28:48.000,190,11074132,123605,0,1783639727,13902.073518049998,-24.366798539995216,52941.46891080001 2026-07-09,23:28:51.000,190,11074057,123565,0,1783639730,13902.262134729994,-23.993194650000078,52941.58070472 2026-07-09,23:28:56.000,190,11074125,123485,0,1783639735,13902.201507939993,-23.598443369999586,52941.406026720004 2026-07-09,23:28:59.000,190,11074138,123765,0,1783639738,13902.289079969989,-23.64073814999574,52941.48288504 2026-07-09,23:29:02.000,190,11074168,123525,0,1783639741,13902.356443069999,-23.69713118999789,52941.38506536 2026-07-09,23:29:05.000,190,11074165,123325,0,1783639744,13902.47769665,-24.000243779999437,52941.364104 2026-07-09,23:29:08.000,190,11074102,123445,0,1783639747,13902.53832344,-24.34565114999714,52941.406026720004 2026-07-09,23:29:11.000,190,11074136,123285,0,1783639750,13902.55179605999,-24.92367980999552,52941.2942328 2026-07-09,23:29:14.000,190,11074133,123525,0,1783639753,13902.55853237,-25.586298030000762,52941.18243888001 2026-07-09,23:29:17.000,190,11074146,123485,0,1783639756,13902.55853237,-26.263014509997447,52941.06365784001 2026-07-09,23:29:20.000,190,11074092,123445,0,1783639759,13902.84145739,-26.904485339997336,52941.16846464 2026-07-09,23:29:23.000,190,11074135,123325,0,1783639762,13902.84145739,-27.489563130002352,52941.140516160005 2026-07-09,23:29:28.000,190,11074114,123525,0,1783639767,13902.39012461999,-28.15218135000032,52940.95885104 2026-07-09,23:29:31.000,190,11074179,123325,0,1783639770,13902.255398419999,-28.51168697999674,52941.021735120004 2026-07-09,23:29:34.000,190,11074141,123605,0,1783639773,13902.167826389988,-28.709062620000623,52941.12654192 2026-07-09,23:29:37.000,190,11074172,123325,0,1783639776,13902.161090079993,-28.821848699997645,52941.16147752001 2026-07-09,23:29:40.000,190,11074176,123445,0,1783639779,13902.41033354999,-28.73725913999806,52941.357116880004 2026-07-09,23:29:43.000,190,11074109,123325,0,1783639782,13902.80103953,-28.56103088999953,52941.39205248 2026-07-09,23:29:46.000,190,11074137,123285,0,1783639785,13903.333208019998,-28.293163950002054,52941.56673048001 2026-07-09,23:29:49.000,190,11074178,123405,0,1783639788,13903.97989378,-28.074640920000093,52941.8182668 2026-07-09,23:29:52.000,190,11074121,123405,0,1783639791,13904.404281310002,-27.884314409995568,52942.02089328001 2026-07-09,23:29:55.000,190,11074087,123485,0,1783639794,13904.727624189989,-27.715135289996397,52942.076790240004 2026-07-09,23:30:32.000,190,11074116,123485,0,1783639831,13904.82866883999,-26.580225359997712,52942.77550224 2026-07-09,23:30:35.000,190,11074115,123445,0,1783639834,13904.572689059998,-26.439242759995977,52942.82441208 2026-07-09,23:30:38.000,190,11074144,123205,0,1783639837,13904.363863450002,-26.326456679998955,52942.83838632001 2026-07-09,23:30:41.000,190,11074174,123525,0,1783639840,13904.00010271,-26.24891624999873,52942.81043784001 2026-07-09,23:30:44.000,190,11074079,123565,0,1783639843,13903.67675983,-26.220719730001292,52942.68466968 2026-07-09,23:30:47.000,190,11074076,123525,0,1783639846,13903.528561009989,-26.19957233999594,52942.530953040005 2026-07-09,23:30:50.000,190,11074093,123885,0,1783639849,13903.481406839994,-26.255965379998088,52942.39121064 2026-07-09,23:30:53.000,190,11074080,123725,0,1783639852,13903.54876993999,-26.36170232999575,52942.27941672 2026-07-09,23:30:56.000,190,11074113,123725,0,1783639855,13903.67002351999,-26.516783189996204,52942.17460992 2026-07-09,23:30:59.000,190,11074093,123965,0,1783639858,13903.784540789995,-26.69301144000201,52942.097751600006 2026-07-09,23:31:04.000,190,11074092,124165,0,1783639863,13903.79127709999,-26.960878379999485,52941.77634408 2026-07-09,23:31:07.000,190,11074146,123844,0,1783639866,13904.114619979991,-27.038418809999712,52941.83922816 2026-07-09,23:31:10.000,190,11074187,124045,0,1783639869,13904.747833119989,-26.982025769997563,52941.83922816 2026-07-09,23:31:13.000,190,11074164,123844,0,1783639872,13905.461881980002,-26.855141430001822,52941.87416376001 2026-07-09,23:31:16.000,190,11074128,123685,0,1783639875,13906.11530405,-26.63661839999986,52941.93704784 2026-07-09,23:31:19.000,190,11074154,123165,0,1783639878,13906.539691580001,-26.29826016000152,52942.04185464001 2026-07-09,23:31:22.000,190,11074158,123645,0,1783639881,13906.822616600002,-26.00924582999869,52942.12570008 2026-07-09,23:31:25.000,190,11074127,123645,0,1783639884,13907.159432099994,-25.76957540999865,52942.30736520001 2026-07-09,23:31:28.000,190,11074106,123725,0,1783639887,13907.145959479989,-25.60744541999884,52942.363262160005 2026-07-09,23:31:31.000,190,11074119,123925,0,1783639890,13907.092068999998,-25.55810150999605,52942.37723640001 2026-07-09,23:31:36.000,190,11074139,123565,0,1783639895,13906.39822907,-25.72728062999522,52942.13967432001 2026-07-09,23:31:39.000,190,11074143,123805,0,1783639898,13905.899742129994,-25.861214099997596,52942.06980312001 2026-07-09,23:31:42.000,190,11074139,123645,0,1783639901,13905.434936739992,-26.01629495999805,52941.98595768 2026-07-09,23:31:45.000,190,11074150,123965,0,1783639904,13905.07117599999,-26.29826016000152,52941.930060720006 2026-07-09,23:31:48.000,190,11074134,123325,0,1783639907,13904.734360499999,-26.65776578999794,52941.888138 2026-07-09,23:31:51.000,190,11074134,123405,0,1783639910,13904.613106919998,-27.10891011000058,52941.72743424 2026-07-09,23:31:54.000,190,11074140,123485,0,1783639913,13904.539007509993,-27.531857909998507,52941.73442136001 2026-07-09,23:31:57.000,190,11074120,123605,0,1783639916,13904.518798579993,-27.827921370000695,52941.66455016001 2026-07-09,23:32:00.000,190,11074136,123685,0,1783639919,13904.586161679988,-28.08169004999945,52941.73442136001 2026-07-09,23:32:03.000,190,11074133,123805,0,1783639922,13904.377336069992,-28.194476129996474,52941.741408480004 2026-07-09,23:32:08.000,190,11074120,123805,0,1783639927,13903.454461599998,-27.884314409995568,52941.51782064001 2026-07-09,23:32:11.000,190,11074146,123645,0,1783639930,13902.895347869991,-27.651693120002165,52941.44096232 2026-07-09,23:32:14.000,190,11074106,123325,0,1783639933,13902.36991568999,-27.362678789999336,52941.35012976001 2026-07-09,23:32:17.000,190,11074101,123325,0,1783639936,13901.884901370002,-27.151204889996734,52941.34314264 2026-07-09,23:32:20.000,190,11074151,123445,0,1783639939,13901.5009317,-27.05956619999779,52941.32218128 2026-07-09,23:32:23.000,190,11074114,123525,0,1783639942,13901.29210608999,-26.904485339997336,52941.32218128 2026-07-09,23:32:26.000,190,11074104,123685,0,1783639945,13901.15064357999,-26.678913179996016,52941.39205248 2026-07-09,23:32:29.000,190,11074167,123445,0,1783639948,13901.366205499995,-26.396947979999823,52941.63660168001 2026-07-09,23:32:32.000,190,11074133,123405,0,1783639951,13901.265160849995,-26.00219669999933,52941.7483956 2026-07-09,23:32:35.000,190,11074139,123565,0,1783639954,13901.265160849995,-25.635641939996276,52941.89512512 2026-07-09,23:32:40.000,190,11074126,124365,0,1783639959,13900.955290589998,-24.7756480800017,52941.90211224001 2026-07-09,23:32:43.000,190,11074190,124005,0,1783639962,13901.063071549994,-24.352700279996498,52942.027880400005 2026-07-09,23:32:46.000,190,11074179,124005,0,1783639965,13901.27189715999,-23.838113789999625,52942.23749400001 2026-07-09,23:32:49.000,190,11074194,123765,0,1783639968,13901.31231501999,-23.443362509999133,52942.23050688 2026-07-09,23:32:52.000,190,11074168,123645,0,1783639971,13901.52114063,-23.182544700001017,52942.27941672 2026-07-09,23:32:55.000,190,11074169,123885,0,1783639974,13901.635657899991,-23.06270948999736,52942.18858416001 2026-07-09,23:32:58.000,190,11074205,123645,0,1783639977,13901.756911479992,-23.06975861999672,52942.13967432001 2026-07-09,23:33:01.000,190,11074130,123765,0,1783639980,13901.932055539997,-23.210741219998454,52942.216532640006 2026-07-09,23:33:04.000,190,11074146,123965,0,1783639983,13901.851219819997,-23.429264250000415,52942.09076448001 2026-07-09,23:33:07.000,190,11074091,124205,0,1783639986,13901.703021000001,-23.73942597000132,52941.96499632 2026-07-09,23:33:12.000,190,11074125,123685,0,1783639991,13900.975499519998,-24.183521159997326,52941.51083352 2026-07-09,23:33:15.000,190,11074134,123285,0,1783639994,13900.854245939998,-24.402044189999287,52941.35012976001 2026-07-09,23:33:18.000,190,11074140,123485,0,1783639997,13900.874454869998,-24.62056722000125,52941.21737448 2026-07-09,23:33:21.000,190,11074143,123365,0,1783640000,13901.029389999989,-24.768598950002342,52941.042696480006 2026-07-09,23:33:24.000,190,11074142,123205,0,1783640003,13901.224742989994,-25.050564149998536,52940.902954080004 2026-07-09,23:33:27.000,190,11074128,123165,0,1783640006,13901.53461324999,-25.233841529996425,52940.756224560006 2026-07-09,23:33:30.000,190,11074129,123205,0,1783640009,13901.831010889997,-25.494659340001817,52940.637443520005 2026-07-09,23:33:33.000,190,11074187,123005,0,1783640012,13902.033100189998,-25.875312359996315,52940.44879128 2026-07-09,23:33:36.000,190,11074092,123205,0,1783640015,13902.47769665,-26.347604069997033,52940.57455944 2026-07-09,23:33:39.000,190,11074071,123205,0,1783640018,13902.565268679995,-26.770551870002237,52940.5256496 2026-07-09,23:33:44.000,190,11074151,123245,0,1783640023,13902.61242284999,-27.39792443999613,52940.204242080006 2026-07-09,23:33:47.000,190,11074153,123445,0,1783640026,13902.962710970001,-27.623496599997452,52940.10642240001 2026-07-09,23:33:50.000,190,11074190,123205,0,1783640029,13903.528561009989,-27.69398789999832,52940.21821632 2026-07-09,23:33:53.000,190,11074169,123205,0,1783640032,13904.148301529996,-27.6798896399996,52940.26013904 2026-07-09,23:33:56.000,190,11074151,123165,0,1783640035,13904.90950455999,-27.51071052000043,52940.46276552001 2026-07-09,23:33:59.000,190,11074153,123045,0,1783640038,13905.690916519998,-27.137106629998016,52940.67237912 2026-07-09,23:34:02.000,190,11074171,123125,0,1783640041,13906.384756449996,-26.671864049996657,52940.93090256 2026-07-09,23:34:05.000,190,11074170,122965,0,1783640044,13907.172904719999,-26.100884519997635,52941.378078240006 2026-07-09,23:34:08.000,190,11074100,123405,0,1783640047,13907.67812797,-25.494659340001817,52941.65057592 2026-07-09,23:34:11.000,190,11074073,123645,0,1783640050,13907.981261920002,-24.937778070001514,52941.9580092 2026-07-09,23:34:16.000,190,11074156,123685,0,1783640055,13908.041888710002,-24.303356370000984,52942.12570008 2026-07-09,23:34:19.000,190,11074164,123725,0,1783640058,13908.311341109998,-24.049587690002227,52942.384223520006 2026-07-09,23:34:22.000,190,11074122,123485,0,1783640061,13908.580793509995,-23.725327709995327,52942.551914400006 2026-07-09,23:34:25.000,190,11074119,123685,0,1783640064,13908.823300669996,-23.429264250000415,52942.84537344 2026-07-09,23:34:28.000,190,11074142,123565,0,1783640067,13908.81656436,-23.11910252999951,52943.09690976001 2026-07-09,23:34:31.000,190,11074138,123645,0,1783640070,13908.641420299995,-22.83713732999604,52943.37639456 2026-07-09,23:34:34.000,190,11074201,123565,0,1783640073,13908.243978009988,-22.576319519997924,52943.51613696 2026-07-09,23:34:37.000,190,11074112,123844,0,1783640076,13907.974525609992,-22.315501709999808,52943.76068616 2026-07-09,23:34:40.000,190,11074104,123965,0,1783640079,13907.442357119995,-22.209764760002145,52943.83055736 2026-07-09,23:34:43.000,190,11074080,124085,0,1783640082,13906.735044569992,-22.118126069995924,52943.809596 2026-07-09,23:34:48.000,190,11074126,124165,0,1783640087,13905.01728552,-22.357796489995962,52943.45325288 2026-07-09,23:34:51.000,190,11074146,124245,0,1783640090,13903.966421159996,-22.618614300001354,52943.15979384 2026-07-09,23:34:54.000,190,11074084,124125,0,1783640093,13902.929029419996,-23.00631644999521,52942.92921888001 2026-07-09,23:34:57.000,190,11074156,124125,0,1783640096,13901.932055539997,-23.415165990001697,52942.64274696001 2026-07-09,23:35:00.000,190,11074140,124125,0,1783640099,13901.076544169999,-23.86631030999706,52942.32133944 2026-07-09,23:35:03.000,190,11074155,124325,0,1783640102,13900.31534113999,-24.310405500000343,52941.91608648 2026-07-09,23:35:06.000,190,11074167,124165,0,1783640105,13899.594555969998,-24.860237640001287,52941.573717600004 2026-07-09,23:35:09.000,190,11074138,124205,0,1783640108,13899.089332719996,-25.403020649995597,52941.259297200006 2026-07-09,23:35:12.000,190,11074143,124405,0,1783640111,13898.97481544999,-26.01629495999805,52941.11256768001 2026-07-09,23:35:15.000,190,11074126,124605,0,1783640114,13898.765989839994,-26.60842187999515,52940.923915440006 2026-07-09,23:35:20.000,190,11074075,124285,0,1783640119,13898.685154119994,-27.207597929998883,52940.43481704 2026-07-09,23:35:23.000,190,11074145,124285,0,1783640122,13898.988288069995,-27.3344822700019,52940.42782992 2026-07-09,23:35:26.000,190,11074053,123885,0,1783640125,13899.473302389997,-27.27808922999975,52940.469752640005 2026-07-09,23:35:29.000,190,11074125,124165,0,1783640128,13900.17387862999,-27.038418809999712,52940.63045640001 2026-07-09,23:35:32.000,190,11074140,123605,0,1783640131,13901.103489409994,-26.65776578999794,52940.74923744001 2026-07-09,23:35:35.000,190,11074153,123685,0,1783640134,13902.120672219993,-26.22776886000065,52940.98679952 2026-07-09,23:35:38.000,190,11074132,123365,0,1783640137,13903.306262779988,-25.713182369996503,52941.238335840004 2026-07-09,23:35:41.000,190,11074147,123405,0,1783640140,13904.720887879994,-25.19154675000027,52941.73442136001 2026-07-09,23:35:44.000,190,11074069,123285,0,1783640143,13905.785224859988,-24.669911129996763,52942.048841760006 2026-07-09,23:35:47.000,190,11074144,123165,0,1783640146,13906.573373129992,-24.14827551000053,52942.314352320005 2026-07-09,23:35:52.000,190,11074152,123445,0,1783640151,13907.132486859999,-23.33057643000211,52942.50300456001 2026-07-09,23:35:55.000,190,11074118,123205,0,1783640154,13907.462566049995,-22.978119929997774,52942.66370832 2026-07-09,23:35:58.000,190,11074110,123205,0,1783640157,13907.691600589991,-22.71730211999966,52942.8313992 2026-07-09,23:36:01.000,190,11074159,123365,0,1783640160,13907.671391659991,-22.70320386000094,52942.96415448 2026-07-09,23:36:04.000,190,11074165,123205,0,1783640163,13907.46930235999,-22.773695160001807,52943.11787112 2026-07-09,23:36:07.000,190,11074178,123405,0,1783640166,13907.119014239994,-22.93582515000162,52943.13184536 2026-07-09,23:36:10.000,190,11074064,123285,0,1783640169,13906.586845749996,-23.06975861999672,52943.103896880006 2026-07-09,23:36:13.000,190,11074131,123045,0,1783640172,13906.16919452999,-23.210741219998454,52943.20870368 2026-07-09,23:36:16.000,190,11074150,123765,0,1783640175,13905.906478439989,-23.358772949999548,52943.22966504 2026-07-09,23:36:19.000,190,11074128,123765,0,1783640178,13905.637026039993,-23.47860815999593,52943.15979384 2026-07-09,23:36:24.000,190,11074102,123765,0,1783640183,13905.23958375,-23.675983799999813,52942.83838632001 2026-07-09,23:36:27.000,190,11074150,123605,0,1783640186,13905.327155779996,-23.75352423000004,52942.817424960005 2026-07-09,23:36:30.000,190,11074181,124085,0,1783640189,13905.367573639996,-23.831064660000266,52942.698643920005 2026-07-09,23:36:33.000,190,11074133,123885,0,1783640192,13905.347364709996,-23.88745769999514,52942.698643920005 2026-07-09,23:36:36.000,190,11074145,123965,0,1783640195,13905.300210540001,-23.943850739997288,52942.6567212 2026-07-09,23:36:39.000,190,11074132,123565,0,1783640198,13904.99707659,-24.063685950000945,52942.60781136 2026-07-09,23:36:42.000,190,11074183,123765,0,1783640201,13904.613106919998,-24.127128119995177,52942.4471076 2026-07-09,23:36:45.000,190,11074157,124165,0,1783640204,13904.471644409998,-24.246963329998835,52942.46806896 2026-07-09,23:36:48.000,190,11074085,124005,0,1783640207,13904.188719389997,-24.366798539995216,52942.3423008 2026-07-09,23:36:51.000,190,11074131,124085,0,1783640210,13903.946212229996,-24.50778113999695,52942.27941672 2026-07-09,23:36:56.000,190,11074142,124325,0,1783640215,13903.481406839994,-24.691058520002116,52941.930060720006 2026-07-09,23:36:59.000,190,11074096,124445,0,1783640218,13903.58918779999,-24.824991989997216,52941.888138 2026-07-09,23:37:02.000,190,11074146,124325,0,1783640221,13903.73738662,-25.02941676000046,52941.83224104001 2026-07-09,23:37:05.000,190,11074147,124485,0,1783640224,13903.87211281999,-25.226792399997066,52941.7483956 2026-07-09,23:37:08.000,190,11074174,124325,0,1783640227,13904.121356290001,-25.38187325999752,52941.75538272001 2026-07-09,23:37:11.000,190,11074156,124485,0,1783640230,13904.323445590002,-25.579248900001403,52941.741408480004 2026-07-09,23:37:14.000,190,11074138,124245,0,1783640233,13904.390808689997,-25.72728062999522,52941.594678960006 2026-07-09,23:37:17.000,190,11074119,124165,0,1783640236,13904.525534889988,-25.882361489995674,52941.643588800005 2026-07-09,23:37:20.000,190,11074158,124725,0,1783640239,13904.592897989998,-26.093835389998276,52941.78333120001 2026-07-09,23:37:23.000,190,11074112,124325,0,1783640242,13904.552480129998,-26.326456679998955,52941.762369840006 2026-07-09,23:37:28.000,190,11074151,124205,0,1783640247,13904.101147360001,-26.65776578999794,52941.475897920005 2026-07-09,23:37:31.000,190,11074097,124045,0,1783640250,13904.121356290001,-26.890387079998618,52941.364104 2026-07-09,23:37:34.000,190,11074096,123844,0,1783640253,13904.283027730002,-27.158254019996093,52941.32218128 2026-07-09,23:37:37.000,190,11074173,124125,0,1783640256,13904.411017619997,-27.390875309996773,52941.39205248 2026-07-09,23:37:40.000,190,11074112,124005,0,1783640259,13904.640052159994,-27.616447469998093,52941.53878200001 2026-07-09,23:37:43.000,190,11074140,124045,0,1783640262,13904.815196219999,-27.757430069999828,52941.573717600004 2026-07-09,23:37:46.000,190,11074155,123645,0,1783640265,13904.97686766,-27.842019629999413,52941.6785244 2026-07-09,23:37:49.000,190,11074124,123885,0,1783640268,13905.320419470001,-27.87021614999685,52941.85320240001 2026-07-09,23:37:52.000,190,11074106,123645,0,1783640271,13905.704389140003,-27.729233549995115,52942.05582888 2026-07-09,23:37:55.000,190,11074093,123805,0,1783640274,13905.893005819999,-27.44726834999892,52942.10473872 2026-07-09,23:38:00.000,190,11074129,123765,0,1783640279,13905.684180210003,-26.65071665999858,52942.02089328001 2026-07-09,23:38:03.000,190,11074135,123645,0,1783640282,13905.650498659998,-26.206621469995298,52942.10473872 2026-07-09,23:38:06.000,190,11074126,123765,0,1783640285,13905.542717700002,-25.78367366999737,52942.13967432001 2026-07-09,23:38:09.000,190,11074107,123365,0,1783640288,13905.468618289997,-25.297283699997934,52942.16063568 2026-07-09,23:38:12.000,190,11074233,123405,0,1783640291,13905.401255190001,-24.881385029999365,52942.27941672 2026-07-09,23:38:15.000,190,11074162,123205,0,1783640294,13905.367573639996,-24.416142449998006,52942.32832656 2026-07-09,23:38:18.000,190,11074132,123285,0,1783640297,13905.28000161,-24.000243779999437,52942.32832656 2026-07-09,23:38:21.000,190,11074138,123245,0,1783640300,13905.428200429997,-23.6477872799951,52942.50999168 2026-07-09,23:38:24.000,190,11074112,123685,0,1783640303,13905.515772459992,-23.323527299995476,52942.59383712001 2026-07-09,23:38:27.000,190,11074103,124005,0,1783640306,13905.697652829993,-23.126151659998868,52942.69165680001 2026-07-09,23:38:32.000,190,11074143,123805,0,1783640311,13905.758279619993,-22.724351249999017,52942.50300456001 2026-07-09,23:38:35.000,190,11074185,124045,0,1783640314,13905.960368919994,-22.548123000000487,52942.47505608001 2026-07-09,23:38:38.000,190,11074203,123805,0,1783640317,13906.19613977,-22.407140399998752,52942.482043200005 2026-07-09,23:38:41.000,190,11074139,123805,0,1783640320,13906.499273720001,-22.343698229997244,52942.55890152 2026-07-09,23:38:44.000,190,11074140,124245,0,1783640323,13906.607054679997,-22.42828778999683,52942.46806896 2026-07-09,23:38:47.000,190,11074096,123805,0,1783640326,13906.748517189997,-22.526975609995134,52942.4471076 2026-07-09,23:38:50.000,190,11074100,124125,0,1783640329,13906.768726119997,-22.794842549999885,52942.40518488001 2026-07-09,23:38:53.000,190,11074137,123965,0,1783640332,13906.896716009993,-22.956972539999697,52942.34928792 2026-07-09,23:38:56.000,190,11074137,124325,0,1783640335,13906.889979699998,-23.224839479997172,52942.30736520001 2026-07-09,23:38:59.000,190,11074121,124285,0,1783640338,13906.728308259997,-23.422215120001056,52942.13967432001 2026-07-09,23:39:04.000,190,11074141,124205,0,1783640343,13906.17593084,-23.824015530000906,52941.67153728 2026-07-09,23:39:07.000,190,11074159,124125,0,1783640346,13905.825642719989,-24.063685950000945,52941.406026720004 2026-07-09,23:39:10.000,190,11074149,124005,0,1783640349,13905.461881980002,-24.225815940000757,52941.18243888001 2026-07-09,23:39:13.000,190,11074140,123725,0,1783640352,13905.09812124,-24.33860201999778,52940.98679952 2026-07-09,23:39:16.000,190,11074109,123485,0,1783640355,13904.741096809994,-24.479584619999514,52940.756224560006 2026-07-09,23:39:19.000,190,11074156,123325,0,1783640358,13904.377336069992,-24.55712504999974,52940.60250792 2026-07-09,23:39:22.000,190,11074151,123645,0,1783640361,13904.215664629992,-24.634665479999967,52940.42782992 2026-07-09,23:39:25.000,190,11074186,123365,0,1783640364,13904.033784259991,-24.719255039999553,52940.35795872 2026-07-09,23:39:28.000,190,11074141,123365,0,1783640367,13904.175246769992,-24.719255039999553,52940.420842800006 2026-07-09,23:39:31.000,190,11074093,122925,0,1783640370,13904.006839019996,-24.698107650001475,52940.43481704 2026-07-09,23:39:36.000,190,11074088,123525,0,1783640375,13903.744122929995,-24.655812869998044,52940.15533224001 2026-07-09,23:39:39.000,190,11074079,122885,0,1783640378,13903.81148602999,-24.74040242999763,52940.12039664 2026-07-09,23:39:42.000,190,11074159,123245,0,1783640381,13903.926003299996,-24.902532419997442,52940.21821632 2026-07-09,23:39:45.000,190,11074099,123165,0,1783640384,13904.053993189991,-25.071711539996613,52940.27411328001 2026-07-09,23:39:48.000,190,11074127,123125,0,1783640387,13904.242609870002,-25.19154675000027,52940.26013904 2026-07-09,23:39:51.000,190,11074100,123165,0,1783640390,13904.377336069992,-25.290234569998574,52940.302061760005 2026-07-09,23:39:54.000,190,11074106,123165,0,1783640393,13904.680470019994,-25.283185439999215,52940.33001024 2026-07-09,23:39:57.000,190,11074129,123285,0,1783640396,13905.15201171999,-25.13515370999812,52940.57455944 2026-07-09,23:40:00.000,190,11074123,123885,0,1783640399,13905.630289729997,-24.832041119996575,52940.84705712001 2026-07-09,23:40:03.000,190,11074084,123565,0,1783640402,13905.825642719989,-24.352700279996498,52940.96583816001 2026-07-09,23:40:08.000,190,11074130,124085,0,1783640407,13905.637026039993,-23.598443369999586,52941.05667072 2026-07-09,23:40:11.000,190,11074122,124085,0,1783640410,13905.542717700002,-23.147299049996946,52941.238335840004 2026-07-09,23:40:14.000,190,11074094,124165,0,1783640413,13905.394518879992,-22.82303906999732,52941.28025856001 2026-07-09,23:40:17.000,190,11074151,123965,0,1783640416,13905.19242957999,-22.53402474000177,52941.38506536 2026-07-09,23:40:20.000,190,11074125,124005,0,1783640419,13904.84887776999,-22.322550839999167,52941.32218128 2026-07-09,23:40:23.000,190,11074086,124405,0,1783640422,13904.464908100003,-22.18861736999679,52941.4339752 2026-07-09,23:40:26.000,190,11074122,124285,0,1783640425,13903.966421159996,-22.096978679997846,52941.46891080001 2026-07-09,23:40:29.000,190,11074165,124365,0,1783640428,13903.494879459999,-22.01943824999762,52941.545769120006 2026-07-09,23:40:32.000,190,11074122,124645,0,1783640431,13903.003128830002,-21.885504779995244,52941.594678960006 2026-07-09,23:40:35.000,190,11074132,124325,0,1783640434,13902.289079969989,-21.737473050001427,52941.53878200001 2026-07-09,23:40:40.000,190,11074176,124325,0,1783640439,13900.746464980002,-21.709276529996714,52941.140516160005 2026-07-09,23:40:43.000,190,11074098,124005,0,1783640442,13900.14019708,-21.941897819997394,52940.94487680001 2026-07-09,23:40:46.000,190,11074151,123965,0,1783640445,13899.736018479998,-22.266157799997018,52940.74923744001 2026-07-09,23:40:49.000,190,11074165,123844,0,1783640448,13899.399202979992,-22.60451603999536,52940.58154656001 2026-07-09,23:40:52.000,190,11074122,123325,0,1783640451,13899.10280534,-22.93582515000162,52940.35795872 2026-07-09,23:40:55.000,190,11074130,123645,0,1783640454,13898.765989839994,-23.309429039996758,52940.09244816 2026-07-09,23:40:58.000,190,11074198,123365,0,1783640457,13898.510010059988,-23.6477872799951,52940.064499680004 2026-07-09,23:41:01.000,190,11074173,123605,0,1783640460,13898.328129690002,-23.993194650000078,52940.0016156 2026-07-09,23:41:04.000,190,11074171,123405,0,1783640463,13898.105831460001,-24.204668549995404,52939.90379592 2026-07-09,23:41:07.000,190,11074154,123325,0,1783640466,13897.90374216,-24.423191579997365,52939.70815656 2026-07-09,23:41:12.000,190,11074126,123285,0,1783640471,13897.57366296999,-24.74745155999699,52939.03739304 2026-07-09,23:41:15.000,190,11074131,123405,0,1783640474,13897.950896329996,-24.96597458999895,52939.26098088 2026-07-09,23:41:18.000,190,11074119,123165,0,1783640477,13897.77575226999,-25.0223676300011,52938.85572792001 2026-07-09,23:41:21.000,190,11074104,123045,0,1783640480,13898.031732049996,-25.08580979999533,52938.80681808 2026-07-09,23:41:24.000,190,11074143,123325,0,1783640483,13898.307920760002,-25.121055449999403,52938.68104992 2026-07-09,23:41:27.000,190,11074143,123205,0,1783640486,13898.584109469994,-25.128104579998762,52938.59021736 2026-07-09,23:41:30.000,190,11074170,123165,0,1783640489,13899.03544223999,-25.114006320000044,52938.61117872 2026-07-09,23:41:33.000,190,11074203,123405,0,1783640492,13899.453093459997,-25.043515019999177,52938.695024160006 2026-07-09,23:41:36.000,190,11074158,123325,0,1783640495,13899.850535749989,-24.9095815499968,52938.743934000006 2026-07-09,23:41:39.000,190,11074082,123805,0,1783640498,13900.658892949992,-24.68400938999548,52939.198096800006 2026-07-09,23:41:44.000,190,11074133,124005,0,1783640503,13901.406623359995,-24.14827551000053,52939.20508392 2026-07-09,23:41:47.000,190,11074119,123844,0,1783640506,13902.100463289993,-23.7605733599994,52939.393736160004 2026-07-09,23:41:50.000,190,11074114,123765,0,1783640509,13902.69999488,-23.33762556000147,52939.57540128001 2026-07-09,23:41:53.000,190,11074149,123844,0,1783640512,13903.218690749993,-22.82303906999732,52939.750079280006 2026-07-09,23:41:56.000,190,11074129,123925,0,1783640515,13903.501615769994,-22.400091269999393,52939.93873152001 2026-07-09,23:41:59.000,190,11074158,124045,0,1783640518,13903.643078279994,-21.96304520999547,52940.085461040006 2026-07-09,23:42:02.000,190,11074127,124085,0,1783640521,13903.501615769994,-21.61058870999841,52940.17629360001 2026-07-09,23:42:05.000,190,11074129,124125,0,1783640524,13903.198481819993,-21.483704369995394,52940.27411328001 2026-07-09,23:42:08.000,190,11074181,124125,0,1783640527,13902.75388535999,-21.413213070001802,52940.33699736 2026-07-09,23:42:11.000,190,11074124,124565,0,1783640530,13901.959000779992,-21.55419566999626,52940.27411328001 2026-07-09,23:42:16.000,190,11074139,124485,0,1783640535,13900.14019708,-21.948946949996753,52939.71514368 2026-07-09,23:42:19.000,190,11074179,123965,0,1783640538,13899.311630949996,-22.30845258000045,52939.48456872001 2026-07-09,23:42:22.000,190,11074138,123844,0,1783640541,13898.79293507999,-22.675007339996228,52939.3029036 2026-07-09,23:42:25.000,190,11074130,123965,0,1783640544,13898.456119579998,-23.020414710001205,52939.128225600005 2026-07-09,23:42:28.000,190,11074099,123565,0,1783640547,13898.456119579998,-23.29533077999804,52938.90463776001 2026-07-09,23:42:31.000,190,11074166,123965,0,1783640550,13898.543691609993,-23.485657289995288,52938.81380520001 2026-07-09,23:42:34.000,190,11074097,123925,0,1783640553,13898.75251721999,-23.485657289995288,52938.82777944 2026-07-09,23:42:37.000,190,11074152,123685,0,1783640556,13899.190377369996,-23.429264250000415,52938.87668928 2026-07-09,23:42:40.000,190,11074104,123725,0,1783640559,13899.648446449988,-23.161397309995664,52939.00245744001 2026-07-09,23:42:43.000,190,11074134,123485,0,1783640562,13899.810117889989,-22.865333850000752,52938.93258624001 2026-07-09,23:42:48.000,190,11074160,123844,0,1783640567,13899.769700029989,-22.30140345000109,52938.68803704001 2026-07-09,23:42:51.000,190,11074148,122885,0,1783640570,13899.850535749989,-21.998290859999543,52938.58323024 2026-07-09,23:42:54.000,190,11074148,123125,0,1783640573,13899.97852564,-21.78681695999694,52938.555281760004 2026-07-09,23:42:57.000,190,11074118,122925,0,1783640576,13900.05936136,-21.6599326200012,52938.555281760004 2026-07-09,23:43:00.000,190,11074206,123245,0,1783640579,13900.11325183999,-21.596490449999692,52938.52034616001 2026-07-09,23:43:03.000,190,11074154,123445,0,1783640582,13900.03915243,-21.462556979997316,52938.394578 2026-07-09,23:43:06.000,190,11074170,123325,0,1783640585,13899.95158039999,-21.272230470000068,52938.37361664 2026-07-09,23:43:09.000,190,11074166,123365,0,1783640588,13900.045888739995,-21.20878829999856,52938.49938480001 2026-07-09,23:43:12.000,190,11074131,123765,0,1783640591,13899.938107779999,-21.081903959995543,52938.48541056 2026-07-09,23:43:15.000,190,11074141,123685,0,1783640594,13899.628237520003,-21.16649351999513,52938.48541056 2026-07-09,23:43:20.000,190,11074165,123645,0,1783640599,13898.786198769994,-21.547146539996902,52938.09413184001 2026-07-09,23:43:23.000,190,11074138,123925,0,1783640602,13898.550427919989,-21.941897819997394,52938.003299280004 2026-07-09,23:43:26.000,190,11074146,124045,0,1783640605,13898.496537439998,-22.393042140000034,52937.79368568 2026-07-09,23:43:29.000,190,11074174,124165,0,1783640608,13898.590845779989,-22.766646029995172,52937.72381448 2026-07-09,23:43:32.000,190,11074153,123965,0,1783640611,13898.79967139,-23.055660359998,52937.60503344 2026-07-09,23:43:35.000,190,11074115,123965,0,1783640614,13899.08259641,-23.203692089999095,52937.70285312 2026-07-09,23:43:38.000,190,11074163,123765,0,1783640617,13899.18364106,-23.253036000001885,52937.737788720005 2026-07-09,23:43:41.000,190,11074096,124125,0,1783640620,13899.271213089996,-23.196642959999735,52937.954389440005 2026-07-09,23:43:44.000,190,11074134,124365,0,1783640623,13899.224058920001,-22.964021669999056,52938.122080320005 2026-07-09,23:43:47.000,190,11074097,124365,0,1783640626,13899.089332719996,-22.625663430000714,52938.24784848 2026-07-09,23:43:52.000,190,11074109,124205,0,1783640631,13898.510010059988,-21.871406519996526,52938.16400304001 2026-07-09,23:43:55.000,190,11074144,124125,0,1783640634,13898.469592199988,-21.39206567999645,52938.14304168001 2026-07-09,23:43:58.000,190,11074176,123485,0,1783640637,13898.442646959993,-20.962068749999162,52938.170990160004 2026-07-09,23:44:01.000,190,11074153,123685,0,1783640640,13898.408965410003,-20.532071820001875,52938.15701592 2026-07-09,23:44:04.000,190,11074080,123725,0,1783640643,13898.368547550002,-20.200762709995615,52938.073170480006 2026-07-09,23:44:07.000,190,11074144,123165,0,1783640646,13898.213612419997,-19.897650120001344,52937.92644096001 2026-07-09,23:44:10.000,190,11074132,123045,0,1783640649,13898.024995740001,-19.622734049997234,52937.835608400004 2026-07-09,23:44:13.000,190,11074167,122845,0,1783640652,13898.085622530001,-19.509947970000212,52937.98932504 2026-07-09,23:44:16.000,190,11074169,123165,0,1783640655,13897.80269751,-19.657979700001306,52937.9404152 2026-07-09,23:44:19.000,190,11074160,122845,0,1783640658,13897.58039928,-19.897650120001344,52937.856569760006 2026-07-09,23:44:24.000,190,11074169,123245,0,1783640663,13896.994340309997,-20.62371051000082,52937.42336832001 2026-07-09,23:44:27.000,190,11074129,123285,0,1783640666,13896.940449829992,-21.081903959995543,52937.451316800005 2026-07-09,23:44:30.000,190,11074145,123205,0,1783640669,13896.960658759992,-21.575343060001615,52937.332535760004 2026-07-09,23:44:33.000,190,11074160,123285,0,1783640672,13896.933713519997,-21.941897819997394,52937.29760016 2026-07-09,23:44:36.000,190,11074112,123445,0,1783640675,13896.947186140002,-22.19566649999615,52937.29061304 2026-07-09,23:44:39.000,190,11074141,123165,0,1783640678,13896.987604000002,-22.25910866999766,52937.27663880001 2026-07-09,23:44:42.000,190,11074162,123445,0,1783640681,13896.805723630001,-22.209764760002145,52937.332535760004 2026-07-09,23:44:45.000,190,11074113,123645,0,1783640684,13896.66426112,-22.118126069995924,52937.353497120006 2026-07-09,23:44:48.000,190,11074142,123805,0,1783640687,13896.72488791,-21.96304520999547,52937.5561236 2026-07-09,23:44:51.000,190,11074138,123844,0,1783640690,13896.46217182,-21.77976782999758,52937.521188000006 2026-07-09,23:44:56.000,190,11074119,124085,0,1783640695,13895.896321779997,-21.60353957999905,52937.332535760004 2026-07-09,23:44:59.000,190,11074106,124005,0,1783640698,13895.808749750002,-21.476655239996035,52937.3115744 2026-07-09,23:45:02.000,190,11074104,124245,0,1783640701,13895.768331890002,-21.363869159999012,52937.26266456 2026-07-09,23:45:05.000,190,11074124,124165,0,1783640704,13895.788540820002,-21.293377859998145,52937.2417032 2026-07-09,23:45:08.000,190,11074142,124285,0,1783640707,13895.802013439992,-21.173542650001764,52937.19279336 2026-07-09,23:45:11.000,190,11074150,124285,0,1783640710,13895.653814619996,-21.088953090002178,52937.22074184 2026-07-09,23:45:14.000,190,11074161,124445,0,1783640713,13895.370889599995,-21.01846179000131,52937.19279336 2026-07-09,23:45:17.000,190,11074105,124285,0,1783640716,13895.12164613,-20.97616700999788,52937.13689640001 2026-07-09,23:45:20.000,190,11074140,124565,0,1783640719,13894.784830629993,-20.997314399995958,52937.08099944 2026-07-09,23:45:23.000,190,11074128,124285,0,1783640722,13894.495169299997,-21.124198739998974,52937.00414112 2026-07-09,23:45:28.000,190,11074155,124205,0,1783640727,13894.252662139996,-21.476655239996035,52936.850424480006 2026-07-09,23:45:31.000,190,11074103,124125,0,1783640730,13894.24592583,-21.7938660899963,52936.74561768 2026-07-09,23:45:34.000,190,11074139,124285,0,1783640733,13894.23918951999,-22.05468390000169,52936.60587528001 2026-07-09,23:45:37.000,190,11074121,124285,0,1783640736,13894.19877165999,-22.216813890001504,52936.52901696 2026-07-09,23:45:40.000,190,11074195,124285,0,1783640739,13894.15835379999,-22.322550839999167,52936.48010712 2026-07-09,23:45:43.000,190,11074146,124285,0,1783640742,13894.030363909995,-22.216813890001504,52936.52901696 2026-07-09,23:45:46.000,190,11074206,124045,0,1783640745,13893.929319259994,-21.955996079996112,52936.494081360004 2026-07-09,23:45:49.000,190,11074134,124165,0,1783640748,13893.99668235999,-21.631736099996488,52936.563952560005 2026-07-09,23:45:52.000,190,11074114,123965,0,1783640751,13894.09772700999,-21.25108308000199,52936.647798 2026-07-09,23:45:55.000,190,11074126,124165,0,1783640754,13894.04383653,-20.884528319998935,52936.60587528001 2026-07-09,23:46:00.000,190,11074177,124525,0,1783640759,13893.747438889994,-20.35584356999607,52936.347351840006 2026-07-09,23:46:03.000,190,11074166,124365,0,1783640762,13893.861956159999,-20.11617314999603,52936.52202984 2026-07-09,23:46:06.000,190,11074143,124125,0,1783640765,13894.03710021999,-20.052730980001797,52936.46613288001 2026-07-09,23:46:09.000,190,11074194,124365,0,1783640768,13894.30655262,-19.97519055000157,52936.45215864 2026-07-09,23:46:12.000,190,11074178,123765,0,1783640771,13894.636631809997,-19.98928881000029,52936.42421016 2026-07-09,23:46:15.000,190,11074163,123725,0,1783640774,13895.07449195999,-20.080927499999234,52936.43818440001 2026-07-09,23:46:18.000,190,11074117,123685,0,1783640777,13895.40457115,-20.15846792999946,52936.48010712 2026-07-09,23:46:21.000,190,11074127,123765,0,1783640780,13896.024311669993,-20.1514188000001,52936.661772240004 2026-07-09,23:46:24.000,190,11074113,124005,0,1783640783,13896.37459978999,-20.144369670000742,52936.682733600006 2026-07-09,23:46:27.000,190,11074104,123765,0,1783640786,13896.738360529991,-20.20781184000225,52936.71068208 2026-07-09,23:46:32.000,190,11074155,123765,0,1783640791,13896.900031969992,-20.179615319997538,52936.47312 2026-07-09,23:46:35.000,190,11074189,123525,0,1783640794,13897.081912339992,-20.16551705999882,52936.48010712 2026-07-09,23:46:38.000,190,11074124,123725,0,1783640797,13897.290737949988,-20.080927499999234,52936.45215864 2026-07-09,23:46:41.000,190,11074146,123365,0,1783640800,13897.479354629999,-19.954043159996218,52936.50106848 2026-07-09,23:46:44.000,190,11074135,123565,0,1783640803,13897.70165286,-19.841257079999195,52936.5429912 2026-07-09,23:46:47.000,190,11074126,123285,0,1783640806,13897.80269751,-19.735520130001532,52936.563952560005 2026-07-09,23:46:50.000,190,11074131,123205,0,1783640809,13897.83637905999,-19.70027447999746,52936.61984952 2026-07-09,23:46:53.000,190,11074149,123285,0,1783640812,13898.065413600001,-19.6932253499981,52936.794527519996 2026-07-09,23:46:56.000,190,11074159,123525,0,1783640815,13897.849851679995,-19.728471000002173,52936.80850176 2026-07-09,23:46:59.000,190,11074138,123485,0,1783640818,13897.75554333999,-19.791913169996405,52936.89234720001 2026-07-09,23:47:04.000,190,11074160,123965,0,1783640823,13897.014549239997,-20.12322227999539,52936.61984952 2026-07-09,23:47:07.000,190,11074213,124085,0,1783640826,13896.691206359996,-20.39108922000014,52936.563952560005 2026-07-09,23:47:10.000,190,11074077,123765,0,1783640829,13896.39480871999,-20.651907029998256,52936.35433896 2026-07-09,23:47:13.000,190,11074181,123844,0,1783640832,13896.165774179994,-20.962068749999162,52936.25651928 2026-07-09,23:47:16.000,190,11074196,124005,0,1783640835,13895.943475949993,-21.236984819995996,52936.10280264001 2026-07-09,23:47:19.000,190,11074163,123565,0,1783640838,13895.916530709997,-21.483704369995394,52935.97703448 2026-07-09,23:47:22.000,190,11074099,123805,0,1783640841,13895.990630120003,-21.737473050001427,52935.86524056001 2026-07-09,23:47:25.000,190,11074155,124285,0,1783640844,13896.48238075,-21.89255391000188,52936.060879920005 2026-07-09,23:47:28.000,190,11074127,124485,0,1783640847,13896.772042079996,-22.01238911999826,52935.79536936001 2026-07-09,23:47:31.000,190,11074130,124405,0,1783640850,13897.324419499993,-22.05468390000169,52936.07485416 2026-07-09,23:47:36.000,190,11074086,124765,0,1783640855,13898.038468359991,-21.822062610001012,52936.0189572 2026-07-09,23:47:39.000,190,11074151,124565,0,1783640858,13898.577373159998,-21.547146539996902,52936.23555792 2026-07-09,23:47:42.000,190,11074142,124805,0,1783640861,13898.98155176,-21.15239525999641,52936.43818440001 2026-07-09,23:47:45.000,190,11074119,124365,0,1783640864,13899.480038699992,-20.680103549995692,52936.71068208 2026-07-09,23:47:48.000,190,11074141,124525,0,1783640867,13899.749491099989,-20.299450530001195,52936.91330856 2026-07-09,23:47:51.000,190,11074126,124405,0,1783640870,13899.944844089994,-19.99633793999965,52937.1019608 2026-07-09,23:47:54.000,190,11074142,124645,0,1783640873,13899.97178932999,-19.76371664999897,52937.29760016 2026-07-09,23:47:57.000,190,11074145,123645,0,1783640876,13899.837063129999,-19.672077960000024,52937.36048424 2026-07-09,23:48:00.000,190,11074120,124445,0,1783640879,13899.803381579994,-19.629783179996593,52937.66093040001 2026-07-09,23:48:03.000,190,11074073,124045,0,1783640882,13899.284685710001,-19.608635789998516,52937.4163812 2026-07-09,23:48:08.000,190,11074214,123965,0,1783640887,13898.179930869992,-19.615684919997875,52937.402406960005 2026-07-09,23:48:11.000,190,11074149,123765,0,1783640890,13897.75554333999,-19.728471000002173,52937.381445600004 2026-07-09,23:48:14.000,190,11074191,124085,0,1783640893,13897.479354629999,-19.862404469997273,52937.283625920005 2026-07-09,23:48:17.000,190,11074184,123565,0,1783640896,13897.297474259998,-20.003387069999008,52937.27663880001 2026-07-09,23:48:20.000,190,11074165,123645,0,1783640899,13897.182956989993,-20.087976629998593,52937.19978048 2026-07-09,23:48:23.000,190,11074178,123685,0,1783640902,13897.189693300003,-20.12322227999539,52937.32554864001 2026-07-09,23:48:26.000,190,11074164,123885,0,1783640905,13897.135802819997,-20.20781184000225,52937.353497120006 2026-07-09,23:48:29.000,190,11074180,123605,0,1783640908,13897.297474259998,-20.271254009996483,52937.43035544 2026-07-09,23:48:32.000,190,11074133,123765,0,1783640911,13896.994340309997,-20.35584356999607,52937.47926528 2026-07-09,23:48:35.000,190,11074140,123765,0,1783640914,13896.68447005,-20.369941830002062,52937.402406960005 2026-07-09,23:48:40.000,190,11074165,123925,0,1783640919,13895.741386649992,-20.34174530999735,52937.164844880004 2026-07-09,23:48:43.000,190,11074142,123605,0,1783640922,13895.21595446999,-20.320597919999273,52937.01112824001 2026-07-09,23:48:46.000,190,11074181,123445,0,1783640925,13894.717467529998,-20.2853522699952,52936.794527519996 2026-07-09,23:48:49.000,190,11074162,123485,0,1783640928,13894.279607379991,-20.271254009996483,52936.66875936 2026-07-09,23:48:52.000,190,11074127,123645,0,1783640931,13893.808065679994,-20.22191010000097,52936.515042720006 2026-07-09,23:48:55.000,190,11074127,123205,0,1783640934,13893.430832320002,-20.257155749997764,52936.36831320001 2026-07-09,23:48:58.000,190,11074160,123365,0,1783640937,13893.100753129991,-20.264204879997123,52936.228570800005 2026-07-09,23:49:01.000,190,11074147,123605,0,1783640940,13892.97949954999,-20.34174530999735,52936.0888284 2026-07-09,23:49:04.000,190,11074118,123485,0,1783640943,13893.309578740002,-20.419285739997576,52936.1936352 2026-07-09,23:49:07.000,190,11074161,123525,0,1783640946,13893.639657929998,-20.546170080000593,52936.03991856 2026-07-09,23:49:12.000,190,11074161,123565,0,1783640951,13894.340234169991,-20.778791370001272,52935.7394724 2026-07-09,23:49:15.000,190,11074150,123365,0,1783640954,13895.16206399,-20.842233539995505,52935.83729208001 2026-07-09,23:49:18.000,190,11074139,123325,0,1783640957,13895.896321779997,-20.898626579997654,52935.823317840004 2026-07-09,23:49:21.000,190,11074104,123325,0,1783640960,13896.66426112,-20.898626579997654,52935.96306024001 2026-07-09,23:49:24.000,190,11074150,123525,0,1783640963,13897.270529019988,-20.84928267000214,52936.011970080006 2026-07-09,23:49:27.000,190,11074152,123245,0,1783640966,13897.80269751,-20.673054419996333,52936.14472536 2026-07-09,23:49:30.000,190,11074170,123205,0,1783640969,13898.247293970002,-20.461580520001007,52936.27049352001 2026-07-09,23:49:33.000,190,11074148,122925,0,1783640972,13898.718835669999,-20.250106619998405,52936.47312 2026-07-09,23:49:36.000,190,11074119,123365,0,1783640975,13899.170168439996,-19.98928881000029,52936.612862400005 2026-07-09,23:49:39.000,190,11074129,123205,0,1783640978,13899.608028590003,-19.735520130001532,52936.74561768 2026-07-09,23:49:44.000,190,11074099,123485,0,1783640983,13899.729282169988,-19.002410609995422,52936.71068208 2026-07-09,23:49:47.000,190,11074151,123565,0,1783640986,13900.01220718999,-18.523069769995345,52937.018115360006 2026-07-09,23:49:50.000,190,11074200,123285,0,1783640989,13899.661919069993,-18.02963066999655,52936.962218399996 2026-07-09,23:49:53.000,190,11074125,123405,0,1783640992,13899.520456559992,-17.4938967900016,52937.14388352 2026-07-09,23:49:56.000,190,11074129,123205,0,1783640995,13899.257740469991,-17.113243769999826,52937.22074184 2026-07-09,23:49:59.000,190,11074101,123085,0,1783640998,13898.907452349995,-16.915868129995943,52937.25567744001 2026-07-09,23:50:02.000,190,11074154,123085,0,1783641001,13898.577373159998,-16.86652422000043,52937.26266456 2026-07-09,23:50:05.000,190,11074170,123165,0,1783641004,13898.126040390001,-16.944064650000655,52937.2417032 2026-07-09,23:50:08.000,190,11074127,123085,0,1783641007,13897.546717729994,-17.106194640000467,52937.13689640001 2026-07-09,23:50:11.000,190,11074176,123405,0,1783641010,13897.162748059993,-17.38815983999666,52937.13689640001 2026-07-09,23:50:16.000,190,11074158,123365,0,1783641015,13895.727914030002,-17.832255029999942,52936.54997832 2026-07-09,23:50:19.000,190,11074178,123805,0,1783641018,13895.040810409999,-18.121269359995495,52936.29844200001 2026-07-09,23:50:22.000,190,11074172,123325,0,1783641021,13894.488432990001,-18.417332819997682,52936.0189572 2026-07-09,23:50:25.000,190,11074191,124005,0,1783641024,13894.070781769995,-18.797985839999455,52935.725498160005 2026-07-09,23:50:28.000,190,11074117,123565,0,1783641027,13893.713757339989,-19.157491469995875,52935.52287168 2026-07-09,23:50:31.000,190,11074114,123445,0,1783641030,13893.457777559997,-19.545193619997008,52935.25736112 2026-07-09,23:50:34.000,190,11074173,123645,0,1783641033,13893.329787670002,-20.003387069999008,52935.04774752001 2026-07-09,23:50:37.000,190,11074140,124125,0,1783641036,13893.619448999998,-20.553219209999952,52935.09665736001 2026-07-09,23:50:40.000,190,11074140,123844,0,1783641039,13893.673339479988,-21.117149609999615,52935.08268312 2026-07-09,23:50:43.000,190,11074112,124085,0,1783641042,13893.882165089999,-21.688129139998637,52935.054734640005 2026-07-09,23:50:48.000,190,11074195,124245,0,1783641047,13894.08425439,-22.42123865999747,52934.935953600005 2026-07-09,23:50:51.000,190,11074157,123965,0,1783641050,13894.367179410001,-22.70320386000094,52935.01281192 2026-07-09,23:50:54.000,190,11074183,124165,0,1783641053,13894.677049669997,-22.858284720001393,52935.152554320004 2026-07-09,23:50:57.000,190,11074125,124045,0,1783641056,13894.885875279993,-22.82303906999732,52935.285309599996 2026-07-09,23:51:00.000,190,11074123,124325,0,1783641059,13895.09470088999,-22.66090907999751,52935.44601336 2026-07-09,23:51:03.000,190,11074189,123885,0,1783641062,13895.34394436,-22.41418952999811,52935.58575576 2026-07-09,23:51:06.000,190,11074120,124125,0,1783641065,13895.559506279991,-22.118126069995924,52935.69754968001 2026-07-09,23:51:09.000,190,11074111,124005,0,1783641068,13895.808749750002,-21.78681695999694,52935.8792148 2026-07-09,23:51:12.000,190,11074164,124285,0,1783641071,13896.307236689994,-21.39206567999645,52936.24953216001 2026-07-09,23:51:15.000,190,11074101,124405,0,1783641074,13896.44196289,-20.955019619999803,52936.31241624