Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-07-02,00:00:02.000,183,11073852,115645,0,1782950401,13897.977841569991,-31.0423246499995,52908.007593120004 2026-07-02,00:00:05.000,183,11073795,115445,0,1782950404,13896.33418192999,-30.964784219999274,52908.245155200006 2026-07-02,00:00:10.000,183,11073775,115445,0,1782950409,13897.67470761999,-30.87314553000033,52907.825928 2026-07-02,00:00:13.000,183,11073792,115645,0,1782950412,13897.62081714,-30.8308507499969,52907.81894088 2026-07-02,00:00:16.000,183,11073858,115405,0,1782950415,13897.627553449995,-30.75331031999667,52907.87483784 2026-07-02,00:00:19.000,183,11073830,115685,0,1782950418,13897.60060821,-30.732162929998594,52907.860863600006 2026-07-02,00:00:22.000,183,11073793,115405,0,1782950421,13897.59387189999,-30.6969172800018,52907.839902240004 2026-07-02,00:00:25.000,183,11073871,115605,0,1782950424,13897.55345403999,-30.619376850001572,52907.80496664 2026-07-02,00:00:28.000,183,11073858,115285,0,1782950427,13897.526508799994,-30.605278589995578,52907.839902240004 2026-07-02,00:00:31.000,183,11073840,115485,0,1782950430,13897.70165286,-30.555934680000064,52908.01458024 2026-07-02,00:00:34.000,183,11073857,115405,0,1782950433,13897.80269751,-30.499541639997915,52908.1403484 2026-07-02,00:00:37.000,183,11073792,115605,0,1782950436,13897.769015959995,-30.45724686000176,52908.14733552001 2026-07-02,00:00:42.000,183,11073808,115525,0,1782950441,13897.499563559999,-30.288067739995313,52907.958683280005 2026-07-02,00:00:45.000,183,11073816,115645,0,1782950444,13897.74207072,-30.379706430001534,52908.01458024 2026-07-02,00:00:48.000,183,11073831,115285,0,1782950447,13897.667971309995,-30.372657300002174,52907.95169616001 2026-07-02,00:00:51.000,183,11073826,115405,0,1782950450,13897.688180239995,-30.36560816999554,52908.00060600001 2026-07-02,00:00:54.000,183,11073819,115645,0,1782950453,13897.67470761999,-30.344460779997462,52907.98663176 2026-07-02,00:00:57.000,183,11073824,115525,0,1782950456,13897.65449868999,-30.35150990999682,52908.04951584001 2026-07-02,00:01:00.000,183,11073808,115365,0,1782950459,13897.667971309995,-30.316264260000025,52908.0355416 2026-07-02,00:01:03.000,183,11073828,115605,0,1782950462,13897.667971309995,-30.302166000001307,52908.08445144 2026-07-02,00:01:06.000,183,11073854,115485,0,1782950465,13897.950896329996,-30.323313389999385,52908.26611656001 2026-07-02,00:01:09.000,183,11073843,115525,0,1782950468,13897.91721477999,-30.36560816999554,52908.23816808001 2026-07-02,00:01:14.000,183,11073814,115325,0,1782950473,13897.64102607,-30.372657300002174,52908.077464320006 2026-07-02,00:01:17.000,183,11073822,115565,0,1782950476,13897.950896329996,-30.386755560000893,52908.23816808001 2026-07-02,00:01:20.000,183,11073856,115405,0,1782950479,13897.63428975999,-30.40790294999897,52908.1054128 2026-07-02,00:01:23.000,183,11073850,115245,0,1782950482,13897.667971309995,-30.443148599995766,52908.126374160005 2026-07-02,00:01:26.000,183,11073854,115565,0,1782950485,13897.688180239995,-30.492492509998556,52908.1403484 2026-07-02,00:01:29.000,183,11073848,115525,0,1782950488,13897.661235,-30.506590769997274,52908.08445144 2026-07-02,00:01:32.000,183,11073855,115605,0,1782950491,13897.73533440999,-30.485443379999197,52908.16130976 2026-07-02,00:01:35.000,183,11073859,115485,0,1782950494,13897.809433819995,-30.485443379999197,52908.11938704001 2026-07-02,00:01:38.000,183,11073840,115405,0,1782950497,13897.78248858,-30.436099469996407,52908.09143856 2026-07-02,00:01:41.000,183,11073808,115405,0,1782950500,13898.139513009992,-30.45724686000176,52908.33598776001 2026-07-02,00:01:46.000,183,11073836,115725,0,1782950505,13897.94416002,-30.36560816999554,52908.18925824001 2026-07-02,00:01:49.000,183,11073891,115725,0,1782950508,13897.937423709991,-30.393804690000252,52908.2102196 2026-07-02,00:01:52.000,183,11073885,115565,0,1782950511,13897.930687399996,-30.379706430001534,52908.2800908 2026-07-02,00:01:55.000,183,11073874,115525,0,1782950514,13897.971105259996,-30.344460779997462,52908.27310368 2026-07-02,00:01:58.000,183,11073776,115325,0,1782950517,13897.94416002,-30.302166000001307,52908.245155200006 2026-07-02,00:02:01.000,183,11073861,115365,0,1782950520,13897.87679691999,-30.23167470000044,52908.245155200006 2026-07-02,00:02:04.000,183,11073804,115565,0,1782950523,13897.92395109,-30.245772959999158,52908.27310368 2026-07-02,00:02:07.000,183,11073876,115525,0,1782950526,13898.112567769997,-30.203478179995727,52908.40585896001 2026-07-02,00:02:10.000,183,11073873,115485,0,1782950529,13898.247293970002,-30.1259377499955,52908.47573016 2026-07-02,00:02:13.000,183,11073788,115805,0,1782950532,13898.220348729992,-30.034299059996556,52908.45476880001 2026-07-02,00:02:18.000,183,11073824,115685,0,1782950537,13898.038468359991,-29.94970949999697,52908.294065040005 2026-07-02,00:02:21.000,183,11073833,115525,0,1782950540,13898.004786810001,-29.95675862999633,52908.2800908 2026-07-02,00:02:24.000,183,11073828,115445,0,1782950543,13898.051940979996,-29.858070809998026,52908.2800908 2026-07-02,00:02:27.000,183,11073842,115445,0,1782950546,13897.950896329996,-29.83692341999995,52908.245155200006 2026-07-02,00:02:30.000,183,11073836,115245,0,1782950549,13897.971105259996,-29.865119939997385,52908.27310368 2026-07-02,00:02:33.000,183,11073817,115405,0,1782950552,13897.94416002,-29.81577603000187,52908.26611656001 2026-07-02,00:02:36.000,183,11073849,115685,0,1782950555,13897.957632639991,-29.83692341999995,52908.30105216 2026-07-02,00:02:39.000,183,11073847,115165,0,1782950558,13897.89700584999,-29.808726899995236,52908.26611656001 2026-07-02,00:02:42.000,183,11073859,115605,0,1782950561,13898.186667180002,-29.82282516000123,52908.44778168 2026-07-02,00:02:45.000,183,11073873,115565,0,1782950564,13898.179930869992,-29.801677769995877,52908.39887184 2026-07-02,00:02:50.000,183,11073877,115325,0,1782950569,13897.849851679995,-29.695940819998214,52908.23816808001 2026-07-02,00:02:53.000,183,11073862,115525,0,1782950572,13897.77575226999,-29.660695170001418,52908.18227112 2026-07-02,00:02:56.000,183,11073875,115525,0,1782950575,13897.708389169995,-29.71708820999629,52908.23118096 2026-07-02,00:02:59.000,183,11073876,115525,0,1782950578,13897.688180239995,-29.639547779996064,52908.21720672001 2026-07-02,00:03:02.000,183,11073836,115685,0,1782950581,13897.70165286,-29.60430212999927,52908.09842568001 2026-07-02,00:03:05.000,183,11073816,115685,0,1782950584,13897.728598099995,-29.54085995999776,52908.16829688001 2026-07-02,00:03:08.000,183,11073806,115565,0,1782950587,13897.75554333999,-29.512663440000324,52908.1054128 2026-07-02,00:03:11.000,183,11073825,115645,0,1782950590,13898.024995740001,-29.470368659996893,52908.363936240006 2026-07-02,00:03:14.000,183,11073882,115485,0,1782950593,13898.112567769997,-29.41397562000202,52908.39887184 2026-07-02,00:03:17.000,183,11073885,115645,0,1782950596,13898.159721939992,-29.41397562000202,52908.4198332 2026-07-02,00:03:22.000,183,11073813,115365,0,1782950601,13897.957632639991,-29.30823866999708,52908.2800908 2026-07-02,00:03:25.000,183,11073854,115605,0,1782950604,13897.937423709991,-29.3223369299958,52908.27310368 2026-07-02,00:03:28.000,183,11073800,115685,0,1782950607,13898.004786810001,-29.280042149999645,52908.25912944 2026-07-02,00:03:31.000,183,11073820,115285,0,1782950610,13898.065413600001,-29.32938605999516,52908.23816808001 2026-07-02,00:03:34.000,183,11073820,115685,0,1782950613,13898.072149909996,-29.343484320001153,52908.32201352 2026-07-02,00:03:37.000,183,11073874,115445,0,1782950616,13898.078886219992,-29.31528779999644,52908.412846080006 2026-07-02,00:03:40.000,183,11073863,115605,0,1782950619,13898.024995740001,-29.343484320001153,52908.4198332 2026-07-02,00:03:43.000,183,11073824,115725,0,1782950622,13898.213612419997,-29.36463170999923,52908.61547256 2026-07-02,00:03:46.000,183,11073848,115485,0,1782950625,13898.193403489997,-29.36463170999923,52908.699318000006 2026-07-02,00:03:49.000,183,11073889,115645,0,1782950628,13898.085622530001,-29.385779099997308,52908.699318000006 2026-07-02,00:03:54.000,183,11073858,115645,0,1782950633,13897.829642749995,-29.343484320001153,52908.45476880001 2026-07-02,00:03:57.000,183,11073857,115485,0,1782950636,13897.77575226999,-29.385779099997308,52908.47573016 2026-07-02,00:04:00.000,183,11073874,115485,0,1782950639,13897.75554333999,-29.442172139999457,52908.461755920005 2026-07-02,00:04:03.000,183,11073838,115525,0,1782950642,13897.77575226999,-29.526761699999042,52908.57354984001 2026-07-02,00:04:06.000,183,11073805,115845,0,1782950645,13897.75554333999,-29.54085995999776,52908.50367864001 2026-07-02,00:04:09.000,183,11073840,115645,0,1782950648,13897.789224889995,-29.65364604000206,52908.48271728001 2026-07-02,00:04:12.000,183,11073831,115685,0,1782950651,13897.809433819995,-29.674793430000136,52908.44778168 2026-07-02,00:04:15.000,183,11073829,115565,0,1782950654,13897.83637905999,-29.752333860000363,52908.44778168 2026-07-02,00:04:18.000,183,11073859,115445,0,1782950657,13898.078886219992,-29.76643211999908,52908.64342104 2026-07-02,00:04:21.000,183,11073920,115645,0,1782950660,13898.220348729992,-29.82987429000059,52908.63643392 2026-07-02,00:04:26.000,183,11073864,115405,0,1782950665,13897.98457788,-29.794628639996517,52908.46874304 2026-07-02,00:04:29.000,183,11073834,115845,0,1782950668,13898.112567769997,-29.935611239998252,52908.43380744001 2026-07-02,00:04:32.000,183,11073839,115485,0,1782950671,13898.200139799992,-29.900365590001456,52908.45476880001 2026-07-02,00:04:35.000,183,11073881,115445,0,1782950674,13898.341602309993,-30.020200799997838,52908.4198332 2026-07-02,00:04:38.000,183,11073863,115565,0,1782950677,13898.415701719998,-30.06249558000127,52908.44079456 2026-07-02,00:04:41.000,183,11073818,115685,0,1782950680,13898.563900539993,-30.18937991999701,52908.4198332 2026-07-02,00:04:44.000,183,11073814,115685,0,1782950683,13898.570636849989,-30.288067739995313,52908.43380744001 2026-07-02,00:04:47.000,183,11073812,115605,0,1782950686,13898.96134283,-30.40790294999897,52908.60848544 2026-07-02,00:04:50.000,183,11073885,115565,0,1782950689,13899.05565116999,-30.555934680000064,52908.699318000006 2026-07-02,00:04:53.000,183,11073888,115645,0,1782950692,13899.20384999,-30.62642598000093,52908.65739528 2026-07-02,00:04:58.000,183,11073897,115685,0,1782950697,13899.18364106,-30.59822945999622,52908.46874304 2026-07-02,00:05:01.000,183,11073897,115605,0,1782950700,13899.412675599997,-30.534787290001987,52908.47573016 2026-07-02,00:05:04.000,183,11073887,115685,0,1782950703,13899.621501209993,-30.443148599995766,52908.4198332 2026-07-02,00:05:07.000,183,11073802,115805,0,1782950706,13899.830326819989,-30.372657300002174,52908.45476880001 2026-07-02,00:05:10.000,183,11073909,115845,0,1782950709,13900.09304290999,-30.266920349997235,52908.4897044 2026-07-02,00:05:13.000,183,11073854,115925,0,1782950712,13900.349022689996,-30.22462557000108,52908.49669152 2026-07-02,00:05:16.000,183,11073909,115805,0,1782950715,13900.598266159992,-30.090692099998705,52908.57354984001 2026-07-02,00:05:19.000,183,11073905,115565,0,1782950718,13900.887927489988,-29.94970949999697,52908.60149832001 2026-07-02,00:05:22.000,183,11073893,115685,0,1782950721,13901.13043464999,-29.83692341999995,52908.5945112 2026-07-02,00:05:25.000,183,11073855,115645,0,1782950724,13901.366205499995,-29.794628639996517,52908.63643392 2026-07-02,00:05:30.000,183,11073859,115645,0,1782950729,13901.790593029997,-29.9920042800004,52908.629446800005 2026-07-02,00:05:33.000,183,11073894,115685,0,1782950732,13902.019627569993,-29.921512979999534,52908.678356640004 2026-07-02,00:05:36.000,183,11073878,115165,0,1782950735,13902.235189489998,-29.879218199996103,52908.72027936001 2026-07-02,00:05:39.000,183,11073898,115725,0,1782950738,13902.53832344,-29.660695170001418,52908.76220208 2026-07-02,00:05:42.000,183,11073886,115525,0,1782950741,13902.794303219991,-29.695940819998214,52908.86002176001 2026-07-02,00:05:45.000,183,11073851,115205,0,1782950744,13903.057019309992,-29.639547779996064,52908.88797024001 2026-07-02,00:05:48.000,183,11073889,115645,0,1782950747,13903.265844920003,-29.58315474000119,52908.99976416 2026-07-02,00:05:51.000,183,11073863,115685,0,1782950750,13903.467934219989,-29.519712569999683,52909.048674 2026-07-02,00:05:54.000,183,11073883,115645,0,1782950753,13903.71717769,-29.55495821999648,52909.05566112001 2026-07-02,00:05:57.000,183,11073890,115765,0,1782950756,13903.95294853999,-29.505614310000965,52909.12553232001 2026-07-02,00:06:02.000,183,11073889,116005,0,1782950761,13904.296500349992,-29.48446691999561,52909.251300480006 2026-07-02,00:06:05.000,183,11073857,115725,0,1782950764,13904.559216439993,-29.392828229996667,52909.370081520006 2026-07-02,00:06:08.000,183,11073894,115805,0,1782950767,13904.640052159994,-29.117912159999833,52909.55873376001 2026-07-02,00:06:11.000,183,11073866,115645,0,1782950770,13904.87582301,-29.0756173799964,52909.572708 2026-07-02,00:06:14.000,183,11073835,115885,0,1782950773,13905.09138492999,-28.998076949996175,52909.67751480001 2026-07-02,00:06:17.000,183,11073867,115565,0,1782950776,13905.253056369991,-28.991027819996816,52909.92905112 2026-07-02,00:06:20.000,183,11073883,115765,0,1782950779,13905.360837330001,-28.95578217000002,52909.97796096 2026-07-02,00:06:23.000,183,11073862,115885,0,1782950782,13905.812170099998,-28.89938912999787,52910.24347152 2026-07-02,00:06:26.000,183,11073906,115685,0,1782950785,13905.933423679999,-28.91348738999659,52910.43212376 2026-07-02,00:06:29.000,183,11073842,115565,0,1782950788,13906.034468329999,-28.864143480001076,52910.51596920001 2026-07-02,00:06:34.000,183,11073935,115805,0,1782950793,13905.886269509989,-28.871192610000435,52910.48802072 2026-07-02,00:06:37.000,183,11073870,115565,0,1782950796,13905.980577849994,-28.941683910001302,52910.55789192 2026-07-02,00:06:40.000,183,11073846,115885,0,1782950799,13905.946896299989,-28.878241739999794,52910.67667296 2026-07-02,00:06:43.000,183,11073872,115885,0,1782950802,13906.034468329999,-28.864143480001076,52910.78846688 2026-07-02,00:06:46.000,183,11073859,115845,0,1782950805,13906.02773201999,-28.927585649995308,52910.90026080001 2026-07-02,00:06:49.000,183,11073924,115525,0,1782950808,13906.09509512,-28.90643825999723,52910.96314488 2026-07-02,00:06:52.000,183,11073831,115645,0,1782950811,13906.06814987999,-28.885290869999153,52910.99109336 2026-07-02,00:06:55.000,183,11073800,115645,0,1782950814,13906.08835880999,-28.85004521999508,52911.144810000005 2026-07-02,00:06:58.000,183,11073875,115845,0,1782950817,13906.283711799995,-28.89938912999787,52911.39634632 2026-07-02,00:07:01.000,183,11073840,115805,0,1782950820,13906.25676656,-28.79365218000021,52911.48717888 2026-07-02,00:07:06.000,183,11073844,115845,0,1782950825,13905.845851649989,-28.79365218000021,52911.43826904 2026-07-02,00:07:09.000,183,11073852,115645,0,1782950828,13905.913214749999,-28.77250479000213,52911.59198568001 2026-07-02,00:07:12.000,183,11073836,115685,0,1782950831,13905.589871869997,-28.72316087999934,52911.578011440004 2026-07-02,00:07:15.000,183,11073887,115925,0,1782950834,13905.360837330001,-28.751357399996778,52911.55705008 2026-07-02,00:07:18.000,183,11073842,115685,0,1782950837,13905.145275409996,-28.78660305000085,52911.53608872 2026-07-02,00:07:21.000,183,11073855,115565,0,1782950840,13905.01728552,-28.765455659995496,52911.60595992 2026-07-02,00:07:24.000,183,11073920,115725,0,1782950843,13904.84887776999,-28.77955392000149,52911.598972800006 2026-07-02,00:07:27.000,183,11073835,115885,0,1782950846,13904.727624189989,-28.751357399996778,52911.598972800006 2026-07-02,00:07:30.000,183,11073923,115685,0,1782950849,13904.633315849998,-28.77250479000213,52911.66185688 2026-07-02,00:07:33.000,183,11073873,115805,0,1782950852,13904.794987289999,-28.835946959996363,52911.80159928 2026-07-02,00:07:38.000,183,11073805,115845,0,1782950857,13904.316709279992,-28.751357399996778,52911.46621752 2026-07-02,00:07:41.000,183,11073857,115965,0,1782950860,13904.242609870002,-28.864143480001076,52911.480191760005 2026-07-02,00:07:44.000,183,11073874,115925,0,1782950863,13904.202192010001,-28.821848699997645,52911.44525616 2026-07-02,00:07:47.000,183,11073901,115725,0,1782950866,13904.181983080001,-28.814799569998286,52911.42429480001 2026-07-02,00:07:50.000,183,11073858,115965,0,1782950869,13904.161774150001,-28.878241739999794,52911.44525616 2026-07-02,00:07:53.000,183,11073819,115845,0,1782950872,13904.148301529996,-28.85004521999508,52911.39634632 2026-07-02,00:07:56.000,183,11073872,115685,0,1782950875,13904.107883669996,-28.871192610000435,52911.35442360001 2026-07-02,00:07:59.000,183,11073880,115885,0,1782950878,13904.303236660002,-28.842996089995722,52911.57102432001 2026-07-02,00:08:02.000,183,11073853,115725,0,1782950881,13904.323445590002,-28.78660305000085,52911.480191760005 2026-07-02,00:08:05.000,183,11073819,115845,0,1782950884,13904.323445590002,-28.77250479000213,52911.4592304 2026-07-02,00:08:10.000,183,11073876,116005,0,1782950889,13904.027047949996,-28.751357399996778,52911.319488 2026-07-02,00:08:13.000,183,11073881,115685,0,1782950892,13904.087674739996,-28.652669579998474,52911.361410720005 2026-07-02,00:08:16.000,183,11073896,115685,0,1782950895,13904.053993189991,-28.61037480000232,52911.32647512 2026-07-02,00:08:19.000,183,11073902,115645,0,1782950898,13904.027047949996,-28.575129149998247,52911.22865544 2026-07-02,00:08:22.000,183,11073890,115645,0,1782950901,13904.053993189991,-28.51168697999674,52911.1797456 2026-07-02,00:08:25.000,183,11073887,115685,0,1782950904,13904.235873559992,-28.50463784999738,52911.15179712 2026-07-02,00:08:28.000,183,11073826,115925,0,1782950907,13904.195455699992,-28.624473060001037,52911.11686152001 2026-07-02,00:08:31.000,183,11073868,115805,0,1782950910,13904.128092599996,-28.659718709997833,52911.13083576 2026-07-02,00:08:34.000,183,11073821,115845,0,1782950913,13904.485117030003,-28.72316087999934,52911.34743648 2026-07-02,00:08:37.000,183,11073821,115965,0,1782950916,13904.512062269998,-28.842996089995722,52911.319488 2026-07-02,00:08:42.000,183,11073854,115645,0,1782950921,13904.208928319997,-28.91348738999659,52911.13083576 2026-07-02,00:08:45.000,183,11073889,115605,0,1782950924,13904.330181899997,-28.871192610000435,52911.25660392001 2026-07-02,00:08:48.000,183,11073808,115605,0,1782950927,13904.155037839992,-28.85004521999508,52911.15878424 2026-07-02,00:08:51.000,183,11073862,115805,0,1782950930,13904.107883669996,-28.91348738999659,52911.08192592 2026-07-02,00:08:54.000,183,11073904,115845,0,1782950933,13904.087674739996,-28.864143480001076,52911.08891304001 2026-07-02,00:08:57.000,183,11073891,115845,0,1782950936,13904.141565220001,-29.033322600000247,52911.06795168001 2026-07-02,00:09:00.000,183,11073927,115525,0,1782950939,13904.161774150001,-29.08971563999512,52911.074938800004 2026-07-02,00:09:03.000,183,11073818,115685,0,1782950942,13904.202192010001,-29.0756173799964,52911.04000320001 2026-07-02,00:09:06.000,183,11073873,115485,0,1782950945,13904.229137249997,-29.08971563999512,52911.06096456 2026-07-02,00:09:09.000,183,11073909,115765,0,1782950948,13904.619843229993,-29.13201041999855,52911.193719840005 2026-07-02,00:09:14.000,183,11073899,115645,0,1782950953,13904.491853339998,-29.13201041999855,52911.01205472 2026-07-02,00:09:17.000,183,11073863,115805,0,1782950956,13904.599634299993,-29.068568249997043,52911.074938800004 2026-07-02,00:09:20.000,183,11073841,115845,0,1782950959,13904.693942639999,-29.14610867999727,52911.0050676 2026-07-02,00:09:23.000,183,11073817,115525,0,1782950962,13904.747833119989,-29.0756173799964,52911.03301608 2026-07-02,00:09:26.000,183,11073947,116005,0,1782950965,13904.842141459994,-29.068568249997043,52911.01904184001 2026-07-02,00:09:29.000,183,11073896,115725,0,1782950968,13904.88929562999,-29.08266650999576,52911.04699032001 2026-07-02,00:09:32.000,183,11073935,115885,0,1782950971,13904.89603194,-29.153157809996628,52910.97013200001 2026-07-02,00:09:35.000,183,11073857,116005,0,1782950974,13905.064439689995,-29.160206939995987,52911.026028960005 2026-07-02,00:09:38.000,183,11073887,116085,0,1782950977,13905.266528989996,-29.14610867999727,52911.18673272001 2026-07-02,00:09:41.000,183,11073845,115845,0,1782950980,13905.327155779996,-29.12496128999919,52911.1098744 2026-07-02,00:09:46.000,183,11073921,115805,0,1782950985,13905.104857549995,-29.040371729999606,52910.94917064001 2026-07-02,00:09:49.000,183,11073914,115925,0,1782950988,13905.15201171999,-29.01922434000153,52910.8653252 2026-07-02,00:09:52.000,183,11073907,116045,0,1782950991,13905.17222064999,-29.01922434000153,52910.87231232001 2026-07-02,00:09:55.000,183,11073882,116165,0,1782950994,13905.273265299991,-29.026273470000888,52910.83737672 2026-07-02,00:09:58.000,183,11073904,115765,0,1782950997,13905.347364709996,-28.998076949996175,52910.80244112001 2026-07-02,00:10:01.000,183,11073876,115845,0,1782951000,13905.461881980002,-28.976929559998098,52910.809428240005 2026-07-02,00:10:04.000,183,11073879,116005,0,1782951003,13905.529245079997,-28.96988042999874,52910.809428240005 2026-07-02,00:10:07.000,183,11073887,115685,0,1782951006,13905.818906409993,-28.885290869999153,52910.91423504 2026-07-02,00:10:10.000,183,11073910,115845,0,1782951009,13905.973841539999,-28.89938912999787,52910.9351964 2026-07-02,00:10:13.000,183,11073836,116005,0,1782951012,13906.000786779994,-28.892339999998512,52910.92122216001 2026-07-02,00:10:18.000,183,11073865,115845,0,1782951017,13905.839115339993,-28.800701309999567,52910.80244112001 2026-07-02,00:10:21.000,183,11073950,115925,0,1782951020,13905.893005819999,-28.67381696999655,52910.81641536 2026-07-02,00:10:24.000,183,11073934,115965,0,1782951023,13905.98731415999,-28.645620449999114,52910.74654416 2026-07-02,00:10:27.000,183,11073869,115965,0,1782951026,13906.10856773999,-28.54693263000081,52910.76750552 2026-07-02,00:10:30.000,183,11073887,115765,0,1782951029,13906.13551298,-28.462343070001225,52910.75353128001 2026-07-02,00:10:33.000,183,11073906,116045,0,1782951032,13906.19613977,-28.28611481999542,52910.78846688 2026-07-02,00:10:36.000,183,11073873,115845,0,1782951035,13906.29044810999,-28.201525259995833,52910.77449264 2026-07-02,00:10:39.000,183,11073884,116045,0,1782951038,13906.701363020002,-28.025297009997303,52910.9351964 2026-07-02,00:10:42.000,183,11073856,115885,0,1782951041,13906.836089219993,-27.884314409995568,52910.92122216001 2026-07-02,00:10:45.000,183,11073846,115765,0,1782951044,13906.957342799993,-27.6798896399996,52910.99808048001 2026-07-02,00:10:50.000,183,11073930,116005,0,1782951049,13906.809143979997,-27.440219219999562,52910.858338080005 2026-07-02,00:10:53.000,183,11073852,115805,0,1782951052,13906.977551729993,-27.29218748999847,52910.83737672 2026-07-02,00:10:56.000,183,11073888,115845,0,1782951055,13907.058387449993,-27.06661532999715,52910.85135096001 2026-07-02,00:10:59.000,183,11073881,115965,0,1782951058,13907.112277929999,-26.925632729995414,52910.98410624 2026-07-02,00:11:02.000,183,11073846,116005,0,1782951061,13907.26721305999,-26.81284664999839,52911.03301608 2026-07-02,00:11:05.000,183,11073877,115965,0,1782951064,13907.34804877999,-26.70710970000073,52911.15179712 2026-07-02,00:11:08.000,183,11073865,116005,0,1782951067,13907.381730329995,-26.629569270000502,52911.16577136001 2026-07-02,00:11:11.000,183,11073893,115645,0,1782951070,13907.46930235999,-26.559077969999635,52911.25660392001 2026-07-02,00:11:14.000,183,11073847,116045,0,1782951073,13907.65791904,-26.495635799998126,52911.431281920006 2026-07-02,00:11:17.000,183,11073921,116245,0,1782951076,13907.738754760001,-26.46743928000069,52911.53608872 2026-07-02,00:11:22.000,183,11073895,116125,0,1782951081,13907.422148189995,-26.45334102000197,52911.40333344001 2026-07-02,00:11:25.000,183,11073907,115965,0,1782951084,13907.39520295,-26.46039015000133,52911.45224328001 2026-07-02,00:11:28.000,183,11073873,116045,0,1782951087,13907.280685679994,-26.46743928000069,52911.46621752 2026-07-02,00:11:31.000,183,11073865,115765,0,1782951090,13907.18637733999,-26.396947979999823,52911.52211448001 2026-07-02,00:11:34.000,183,11073901,116005,0,1782951093,13907.112277929999,-26.354653199996392,52911.55006296001 2026-07-02,00:11:37.000,183,11073910,115925,0,1782951096,13907.017969589993,-26.375800590001745,52911.62692128 2026-07-02,00:11:40.000,183,11073909,116045,0,1782951099,13906.923661249988,-26.333505809998314,52911.598972800006 2026-07-02,00:11:43.000,183,11073922,116085,0,1782951102,13907.098805309994,-26.333505809998314,52911.87845760001 2026-07-02,00:11:46.000,183,11073873,115965,0,1782951105,13907.004496969988,-26.326456679998955,52911.92038032 2026-07-02,00:11:49.000,183,11073853,115925,0,1782951108,13906.896716009993,-26.347604069997033,52911.95531592001 2026-07-02,00:11:54.000,183,11073915,115925,0,1782951113,13906.445383239996,-26.389898850000463,52911.815573520005 2026-07-02,00:11:57.000,183,11073894,115925,0,1782951116,13906.25676656,-26.4180953699979,52911.85050912 2026-07-02,00:12:00.000,183,11073859,115885,0,1782951119,13906.13551298,-26.46743928000069,52911.913393200004 2026-07-02,00:12:03.000,183,11073924,115965,0,1782951122,13905.96710522999,-26.4180953699979,52911.913393200004 2026-07-02,00:12:06.000,183,11073911,116085,0,1782951125,13905.859324269994,-26.46039015000133,52911.90640608001 2026-07-02,00:12:09.000,183,11073906,116045,0,1782951128,13905.765015929988,-26.523832319995563,52911.9483288 2026-07-02,00:12:12.000,183,11073839,116005,0,1782951131,13905.569662939997,-26.59432361999643,52911.99025152 2026-07-02,00:12:15.000,183,11073940,115925,0,1782951134,13905.407991499997,-26.65071665999858,52911.99723864 2026-07-02,00:12:18.000,183,11073851,115885,0,1782951137,13905.509036149997,-26.770551870002237,52912.18589088 2026-07-02,00:12:21.000,183,11073842,116285,0,1782951140,13905.286737919996,-26.805797519999032,52912.213839359996 2026-07-02,00:12:26.000,183,11073915,116005,0,1782951145,13904.76804204999,-26.974976639998204,52912.00422576001 2026-07-02,00:12:29.000,183,11073909,115925,0,1782951148,13904.619843229993,-27.080713589995867,52912.0182 2026-07-02,00:12:32.000,183,11073886,115965,0,1782951151,13904.424490240002,-27.123008369999297,52911.983264400005 2026-07-02,00:12:35.000,183,11073897,115805,0,1782951154,13904.323445590002,-27.10891011000058,52911.934354560006 2026-07-02,00:12:38.000,183,11073939,116045,0,1782951157,13904.107883669996,-27.123008369999297,52911.96929016 2026-07-02,00:12:41.000,183,11073954,116005,0,1782951160,13904.047256879996,-27.080713589995867,52911.96929016 2026-07-02,00:12:44.000,183,11073917,116165,0,1782951163,13903.885585439995,-27.087762719995226,52911.87845760001 2026-07-02,00:12:47.000,183,11073909,116085,0,1782951166,13903.95968485,-27.024320550000994,52911.96230304 2026-07-02,00:12:50.000,183,11073919,116205,0,1782951169,13904.053993189991,-27.06661532999715,52911.99723864 2026-07-02,00:12:53.000,183,11073871,116085,0,1782951172,13904.013575329991,-27.038418809999712,52912.00422576001 2026-07-02,00:12:58.000,183,11073894,116325,0,1782951177,13903.67675983,-26.989074899996922,52911.745702320004 2026-07-02,00:13:01.000,183,11073967,116085,0,1782951180,13903.60939672999,-27.010222290002275,52911.68980536001 2026-07-02,00:13:04.000,183,11073928,116125,0,1782951183,13903.582451489994,-26.99612402999628,52911.7037796 2026-07-02,00:13:07.000,183,11073853,115965,0,1782951186,13903.542033629994,-26.967927509998844,52911.72474096 2026-07-02,00:13:10.000,183,11073883,116165,0,1782951189,13903.535297319999,-26.946780120000767,52911.71775384001 2026-07-02,00:13:13.000,183,11073879,116165,0,1782951192,13903.535297319999,-26.855141430001822,52911.66884400001 2026-07-02,00:13:16.000,183,11073927,115965,0,1782951195,13903.562242559994,-26.791699260000314,52911.65486976 2026-07-02,00:13:19.000,183,11073866,116005,0,1782951198,13903.56897886999,-26.82694490999711,52911.71076672001 2026-07-02,00:13:22.000,183,11073927,115925,0,1782951201,13903.83843127,-26.88333794999926,52911.85050912 2026-07-02,00:13:25.000,183,11073896,116325,0,1782951204,13903.865376509995,-26.83399403999647,52911.913393200004 2026-07-02,00:13:30.000,183,11073957,116045,0,1782951209,13903.508352079989,-26.735306219998165,52911.7037796 2026-07-02,00:13:33.000,183,11073905,115965,0,1782951212,13903.420780049993,-26.742355349997524,52911.66884400001 2026-07-02,00:13:36.000,183,11073940,115885,0,1782951215,13903.427516359989,-26.629569270000502,52911.64089552001 2026-07-02,00:13:39.000,183,11073923,116125,0,1782951218,13903.393834809998,-26.523832319995563,52911.66884400001 2026-07-02,00:13:42.000,183,11073858,115805,0,1782951221,13903.373625879998,-26.488586669998767,52911.62692128 2026-07-02,00:13:45.000,183,11073878,116165,0,1782951224,13903.427516359989,-26.36875145999511,52911.696792480005 2026-07-02,00:13:48.000,183,11073883,116165,0,1782951227,13903.353416949998,-26.213670600001933,52911.66884400001 2026-07-02,00:13:51.000,183,11073894,116365,0,1782951230,13903.54876993999,-26.22776886000065,52911.82256064 2026-07-02,00:13:54.000,183,11073902,116125,0,1782951233,13903.575715179999,-26.122031909995712,52911.82256064 2026-07-02,00:13:57.000,183,11073869,116165,0,1782951236,13903.528561009989,-26.044491479995486,52911.815573520005 2026-07-02,00:14:02.000,183,11073883,115965,0,1782951241,13903.232163369998,-25.995147569999972,52911.64089552001 2026-07-02,00:14:05.000,183,11073915,116325,0,1782951244,13903.225427060002,-25.95285278999654,52911.55006296001 2026-07-02,00:14:08.000,183,11073924,116245,0,1782951247,13903.205218130002,-25.96695104999526,52911.48717888 2026-07-02,00:14:11.000,183,11073922,116045,0,1782951250,13903.178272889993,-25.903508880001027,52911.51512736 2026-07-02,00:14:14.000,183,11073919,116165,0,1782951253,13903.198481819993,-25.868263229996955,52911.44525616 2026-07-02,00:14:17.000,183,11073881,116165,0,1782951256,13903.117646099992,-25.84006670999952,52911.410320560004 2026-07-02,00:14:20.000,183,11073904,116045,0,1782951259,13903.205218130002,-25.748428020000574,52911.46621752 2026-07-02,00:14:23.000,183,11073881,116045,0,1782951262,13903.151327649997,-25.37482412999816,52911.50814024 2026-07-02,00:14:26.000,183,11073909,116205,0,1782951265,13903.467934219989,-25.642691069995635,52911.48717888 2026-07-02,00:14:29.000,183,11073899,116285,0,1782951268,13903.461197909994,-25.522855859999254,52911.54307584001 2026-07-02,00:14:34.000,183,11073958,116165,0,1782951273,13903.077228239992,-25.37482412999816,52911.34044936 2026-07-02,00:14:37.000,183,11073911,116165,0,1782951276,13903.036810379992,-25.297283699997934,52911.33346224001 2026-07-02,00:14:40.000,183,11073943,116165,0,1782951279,13903.016601449992,-25.247939789995144,52911.319488 2026-07-02,00:14:43.000,183,11073889,116005,0,1782951282,13903.003128830002,-25.247939789995144,52911.27756528 2026-07-02,00:14:46.000,183,11073919,116085,0,1782951285,13903.030074069997,-25.212694139998348,52911.25660392001 2026-07-02,00:14:49.000,183,11073959,116245,0,1782951288,13903.110909789997,-25.20564500999899,52911.22865544 2026-07-02,00:14:52.000,183,11073953,116165,0,1782951291,13903.137855029992,-25.163350229995558,52911.17275848 2026-07-02,00:14:55.000,183,11073861,116285,0,1782951294,13903.414043739998,-25.092858930001967,52911.312500880005 2026-07-02,00:14:58.000,183,11073841,116485,0,1782951297,13903.407307429989,-25.08580979999533,52911.29852664 2026-07-02,00:15:01.000,183,11073842,116165,0,1782951300,13903.56897886999,-24.944827200000873,52911.28455240001 2026-07-02,00:15:06.000,183,11073899,116405,0,1782951305,13903.265844920003,-24.994171109996387,52910.977119120005 2026-07-02,00:15:09.000,183,11073882,116045,0,1782951308,13903.205218130002,-25.050564149998536,52910.95615776 2026-07-02,00:15:12.000,183,11073946,116085,0,1782951311,13903.265844920003,-25.050564149998536,52910.9351964 2026-07-02,00:15:15.000,183,11073884,116325,0,1782951314,13903.286053849988,-25.043515019999177,52910.9351964 2026-07-02,00:15:18.000,183,11073933,116045,0,1782951317,13903.232163369998,-25.106957190000685,52910.928209280006 2026-07-02,00:15:21.000,183,11073963,116245,0,1782951320,13903.252372299998,-25.092858930001967,52910.81641536 2026-07-02,00:15:24.000,183,11073939,116445,0,1782951323,13903.211954439997,-25.14220283999748,52910.795454 2026-07-02,00:15:27.000,183,11073933,116205,0,1782951326,13903.198481819993,-25.128104579998762,52910.73256992001 2026-07-02,00:15:30.000,183,11073897,116205,0,1782951329,13903.440988979994,-25.114006320000044,52910.98410624 2026-07-02,00:15:33.000,183,11073876,116125,0,1782951332,13903.393834809998,-25.114006320000044,52910.85135096001 2026-07-02,00:15:38.000,183,11073943,116245,0,1782951337,13903.137855029992,-24.987121979997028,52910.67667296 2026-07-02,00:15:41.000,183,11073921,116165,0,1782951340,13903.137855029992,-24.987121979997028,52910.620776 2026-07-02,00:15:44.000,183,11073886,116245,0,1782951343,13903.124382410002,-25.050564149998536,52910.571866160004 2026-07-02,00:15:47.000,183,11073900,116365,0,1782951346,13903.151327649997,-25.001220239995746,52910.61378888001 2026-07-02,00:15:50.000,183,11073910,116325,0,1782951349,13903.158063959992,-25.008269369995105,52910.59981464 2026-07-02,00:15:53.000,183,11073869,115645,0,1782951352,13903.158063959992,-24.9095815499968,52910.56487904001 2026-07-02,00:15:56.000,183,11073838,116245,0,1782951355,13903.164800270002,-25.008269369995105,52910.52994344 2026-07-02,00:15:59.000,183,11073874,116645,0,1782951358,13903.461197909994,-24.937778070001514,52910.75353128001 2026-07-02,00:16:02.000,183,11073885,116525,0,1782951361,13903.535297319999,-24.9095815499968,52910.7255828 2026-07-02,00:16:05.000,183,11073852,116325,0,1782951364,13903.528561009989,-24.860237640001287,52910.78846688 2026-07-02,00:16:10.000,183,11073873,116365,0,1782951369,13903.353416949998,-24.7756480800017,52910.592827520006 2026-07-02,00:16:13.000,183,11073926,116365,0,1782951372,13903.346680639988,-24.761549819995707,52910.6557116 2026-07-02,00:16:16.000,183,11073975,116485,0,1782951375,13903.339944329993,-24.68400938999548,52910.69763432 2026-07-02,00:16:19.000,183,11073856,116525,0,1782951378,13903.387098499988,-24.634665479999967,52910.68366008001 2026-07-02,00:16:22.000,183,11073902,116205,0,1782951381,13903.420780049993,-24.627616350000608,52910.68366008001 2026-07-02,00:16:25.000,183,11073947,116245,0,1782951384,13903.461197909994,-24.55007592000038,52910.760518400006 2026-07-02,00:16:28.000,183,11073947,116365,0,1782951387,13903.494879459999,-24.52187939999567,52910.78846688 2026-07-02,00:16:31.000,183,11073928,116165,0,1782951390,13903.440988979994,-24.50778113999695,52910.80244112001 2026-07-02,00:16:34.000,183,11073892,116125,0,1782951393,13903.75085923999,-24.486633749998873,52911.04000320001 2026-07-02,00:16:37.000,183,11073893,116285,0,1782951396,13903.71044137999,-24.430240709996724,52911.074938800004 2026-07-02,00:16:42.000,183,11073920,116245,0,1782951401,13903.407307429989,-24.416142449998006,52910.96314488 2026-07-02,00:16:45.000,183,11073908,116245,0,1782951404,13903.454461599998,-24.402044189999287,52910.96314488 2026-07-02,00:16:48.000,183,11073875,116285,0,1782951407,13903.467934219989,-24.359749409995857,52911.026028960005 2026-07-02,00:16:51.000,183,11073911,116525,0,1782951410,13903.427516359989,-24.28220897999563,52910.99109336 2026-07-02,00:16:54.000,183,11073927,116325,0,1782951413,13903.427516359989,-24.28220897999563,52911.05397744 2026-07-02,00:16:57.000,183,11073897,116285,0,1782951416,13903.447725289989,-24.218766810001398,52911.06096456 2026-07-02,00:17:00.000,183,11073892,116405,0,1782951419,13903.508352079989,-24.15532463999989,52911.12384864 2026-07-02,00:17:03.000,183,11073886,116205,0,1782951422,13903.73738662,-24.120078989995818,52911.21468120001 2026-07-02,00:17:06.000,183,11073928,116445,0,1782951425,13903.89905806,-24.049587690002227,52911.36839784 2026-07-02,00:17:09.000,183,11073937,116325,0,1782951428,13903.946212229996,-23.993194650000078,52911.44525616 2026-07-02,00:17:14.000,183,11073866,116165,0,1782951433,13903.663287209994,-23.92975247999857,52911.21468120001 2026-07-02,00:17:17.000,183,11073842,116365,0,1782951436,13903.75085923999,-23.92975247999857,52911.29153952 2026-07-02,00:17:20.000,183,11073851,116405,0,1782951439,13903.804749719995,-23.859261179997702,52911.33346224001 2026-07-02,00:17:23.000,183,11073884,116325,0,1782951442,13903.81822234,-23.88745769999514,52911.30551376001 2026-07-02,00:17:26.000,183,11073888,116365,0,1782951445,13903.85190388999,-23.816966400001547,52911.34743648 2026-07-02,00:17:29.000,183,11073910,116085,0,1782951448,13903.87211281999,-23.809917270002188,52911.42429480001 2026-07-02,00:17:32.000,183,11073921,116325,0,1782951451,13903.85190388999,-23.75352423000004,52911.3893592 2026-07-02,00:17:35.000,183,11073902,116485,0,1782951454,13904.148301529996,-23.802868139995553,52911.66185688 2026-07-02,00:17:38.000,183,11073920,116445,0,1782951457,13904.195455699992,-23.75352423000004,52911.71076672001 2026-07-02,00:17:41.000,183,11073906,116485,0,1782951460,13904.188719389997,-23.6477872799951,52911.67583112 2026-07-02,00:17:46.000,183,11073933,116445,0,1782951465,13904.067465809996,-23.51385381,52911.50814024 2026-07-02,00:17:49.000,183,11073945,116485,0,1782951468,13904.141565220001,-23.556148589996155,52911.55705008 2026-07-02,00:17:52.000,183,11073963,116485,0,1782951471,13904.208928319997,-23.450411639998492,52911.51512736 2026-07-02,00:17:55.000,183,11073921,116565,0,1782951474,13904.309972969997,-23.485657289995288,52911.529101600005 2026-07-02,00:17:58.000,183,11073945,116485,0,1782951477,13904.397544999993,-23.45746076999785,52911.53608872 2026-07-02,00:18:01.000,183,11073912,116485,0,1782951480,13904.437962859993,-23.443362509999133,52911.62692128 2026-07-02,00:18:04.000,183,11073851,116325,0,1782951483,13904.505325959988,-23.386969469996984,52911.59198568001 2026-07-02,00:18:07.000,183,11073878,116645,0,1782951486,13904.85561408,-23.386969469996984,52911.80159928 2026-07-02,00:18:10.000,183,11073896,116565,0,1782951489,13904.9364498,-23.394018599996343,52911.85749624001 2026-07-02,00:18:13.000,183,11073896,116605,0,1782951492,13905.01728552,-23.408116860002337,52911.82954776 2026-07-02,00:18:18.000,183,11073931,116445,0,1782951497,13904.821932529994,-23.358772949999548,52911.66185688 2026-07-02,00:18:21.000,183,11073933,116485,0,1782951500,13904.902768249995,-23.401067729995702,52911.66185688 2026-07-02,00:18:24.000,183,11073939,116685,0,1782951503,13904.963395039995,-23.408116860002337,52911.73871520001 2026-07-02,00:18:27.000,183,11073866,116805,0,1782951506,13905.03749445,-23.365822079998907,52911.68980536001 2026-07-02,00:18:30.000,183,11073904,116485,0,1782951509,13905.13180278999,-23.316478169996117,52911.696792480005 2026-07-02,00:18:33.000,183,11073931,116445,0,1782951512,13905.246320059996,-23.33762556000147,52911.72474096 2026-07-02,00:18:36.000,183,11073950,116565,0,1782951515,13905.360837330001,-23.394018599996343,52911.7037796 2026-07-02,00:18:39.000,183,11073910,116685,0,1782951518,13905.724598069988,-23.450411639998492,52911.89941896 2026-07-02,00:18:42.000,183,11073920,116805,0,1782951521,13905.765015929988,-23.323527299995476,52912.00422576001 2026-07-02,00:18:45.000,183,11073865,116645,0,1782951524,13905.893005819999,-23.372871209998266,52912.07409696001 2026-07-02,00:18:50.000,183,11073831,116645,0,1782951529,13905.771752239998,-23.35172382000019,52911.88544472001 2026-07-02,00:18:53.000,183,11073880,116365,0,1782951532,13905.886269509989,-23.323527299995476,52911.89243184 2026-07-02,00:18:56.000,183,11073912,116485,0,1782951535,13905.98731415999,-23.34467469000083,52911.913393200004 2026-07-02,00:18:59.000,183,11073893,116485,0,1782951538,13906.07488619,-23.33762556000147,52911.9483288 2026-07-02,00:19:02.000,183,11073866,116565,0,1782951541,13906.182667149995,-23.090906010002072,52912.102045440006 2026-07-02,00:19:05.000,183,11073879,116445,0,1782951544,13906.25676656,-23.090906010002072,52912.12300680001 2026-07-02,00:19:08.000,183,11073915,116485,0,1782951547,13906.37802014,-23.126151659998868,52912.11601968 2026-07-02,00:19:11.000,183,11073923,116565,0,1782951550,13906.512746339991,-23.090906010002072,52912.27672344 2026-07-02,00:19:14.000,183,11073911,116565,0,1782951553,13906.795671359992,-23.154348179996305,52912.45838856001 2026-07-02,00:19:17.000,183,11073857,116645,0,1782951556,13906.849561839997,-23.1684464400023,52912.4723628 2026-07-02,00:19:22.000,183,11073897,116605,0,1782951561,13906.708099329997,-23.147299049996946,52912.25576208 2026-07-02,00:19:25.000,183,11073886,116645,0,1782951564,13906.910188629998,-23.50680468000064,52912.1579424 2026-07-02,00:19:28.000,183,11073885,116605,0,1782951567,13906.997760659993,-23.535001199998078,52912.199865120005 2026-07-02,00:19:31.000,183,11073836,116845,0,1782951570,13907.065123759989,-23.542050329997437,52912.23480072 2026-07-02,00:19:34.000,183,11073865,116685,0,1782951573,13907.112277929999,-23.210741219998454,52912.34659464 2026-07-02,00:19:37.000,183,11073906,116645,0,1782951576,13907.152695789999,-23.189593830000376,52912.37454312 2026-07-02,00:19:40.000,183,11073906,116965,0,1782951579,13907.30763091999,-23.210741219998454,52912.38851736001 2026-07-02,00:19:43.000,183,11073877,116565,0,1782951582,13907.684864279996,-23.23893773999589,52912.57018248 2026-07-02,00:19:46.000,183,11073861,116605,0,1782951585,13907.785908929996,-23.224839479997172,52912.67498928001 2026-07-02,00:19:49.000,183,11073927,116965,0,1782951588,13907.927371439997,-23.224839479997172,52912.69595064001 2026-07-02,00:19:54.000,183,11073852,116605,0,1782951593,13907.792645239992,-23.224839479997172,52912.549221119996 2026-07-02,00:19:57.000,183,11073909,116285,0,1782951596,13907.900426200002,-23.28123251999932,52912.52127264 2026-07-02,00:20:00.000,183,11073894,116645,0,1782951599,13907.961052990002,-23.365822079998907,52912.55620824001 2026-07-02,00:20:03.000,183,11073873,116525,0,1782951602,13908.028416089997,-23.401067729995702,52912.59813096001 2026-07-02,00:20:06.000,183,11073899,116685,0,1782951605,13908.136197049993,-23.45746076999785,52912.66101504 2026-07-02,00:20:09.000,183,11073881,116605,0,1782951608,13908.223769079988,-23.535001199998078,52912.67498928001 2026-07-02,00:20:12.000,183,11073909,116525,0,1782951611,13908.237241699993,-23.591394240000227,52912.716911999996 2026-07-02,00:20:15.000,183,11073832,116525,0,1782951614,13908.601002439995,-23.6477872799951,52912.94748696 2026-07-02,00:20:18.000,183,11073892,116445,0,1782951617,13908.74920125999,-23.69713118999789,52913.00338392 2026-07-02,00:20:21.000,183,11073858,116685,0,1782951620,13908.803091739996,-23.718278579995967,52913.12216496 2026-07-02,00:20:26.000,183,11073850,116845,0,1782951625,13908.52690302999,-23.852212049998343,52912.919538480004 2026-07-02,00:20:29.000,183,11073887,116805,0,1782951628,13908.55384827,-23.901555960001133,52912.96844832 2026-07-02,00:20:32.000,183,11073875,116725,0,1782951631,13908.63468399,-23.98614552000072,52912.96844832 2026-07-02,00:20:35.000,183,11073934,116725,0,1782951634,13908.69531078,-24.056636820001586,52913.066268 2026-07-02,00:20:38.000,183,11073923,116965,0,1782951637,13908.742464949995,-24.09188246999838,52913.11517784 2026-07-02,00:20:41.000,183,11073885,116605,0,1782951640,13908.76941018999,-24.21171768000204,52913.14312632 2026-07-02,00:20:44.000,183,11073858,116805,0,1782951643,13908.83677329,-24.296307240001624,52913.19902328001 2026-07-02,00:20:47.000,183,11073867,116645,0,1782951646,13909.018653660001,-24.402044189999287,52913.3806884 2026-07-02,00:20:50.000,183,11073874,116725,0,1782951649,13909.092753069992,-24.50778113999695,52913.50645656 2026-07-02,00:20:53.000,183,11073898,116965,0,1782951652,13909.153379859992,-24.5641741799991,52913.541392160005 2026-07-02,00:20:58.000,183,11073903,116805,0,1782951657,13908.991708419991,-24.61351809000189,52913.39466264001 2026-07-02,00:21:01.000,183,11073876,116725,0,1782951660,13909.045598899997,-24.627616350000608,52913.35273992 2026-07-02,00:21:04.000,183,11073914,116725,0,1782951663,13909.274633439993,-24.62056722000125,52913.45754672 2026-07-02,00:21:07.000,183,11073816,116965,0,1782951666,13909.429568569998,-24.585321569997177,52913.492482320005 2026-07-02,00:21:10.000,183,11073854,116965,0,1782951669,13909.530613219998,-24.585321569997177,52913.47152096 2026-07-02,00:21:13.000,183,11073862,117005,0,1782951672,13909.66533941999,-24.578272439997818,52913.541392160005 2026-07-02,00:21:16.000,183,11073852,116765,0,1782951675,13909.80680192999,-24.543026790001022,52913.56235352001 2026-07-02,00:21:19.000,183,11073879,116765,0,1782951678,13910.204244219996,-24.592370699996536,52913.778954240006 2026-07-02,00:21:22.000,183,11073854,116645,0,1782951681,13910.325497799997,-24.55712504999974,52913.890748159996 2026-07-02,00:21:25.000,183,11073925,116725,0,1782951684,13910.487169239997,-24.55712504999974,52913.88376104 2026-07-02,00:21:30.000,183,11073851,116525,0,1782951689,13910.527587099998,-24.416142449998006,52913.85581256 2026-07-02,00:21:33.000,183,11073903,116805,0,1782951692,13910.695994849993,-24.33860201999778,52913.84183832 2026-07-02,00:21:36.000,183,11073907,116685,0,1782951695,13910.88461152999,-24.254012459998194,52913.8348512 2026-07-02,00:21:39.000,183,11073870,116685,0,1782951698,13911.05301928,-24.204668549995404,52913.890748159996 2026-07-02,00:21:42.000,183,11073857,116725,0,1782951701,13911.221427029996,-24.1059807299971,52913.91869664001 2026-07-02,00:21:45.000,183,11073900,117125,0,1782951704,13911.430252639992,-24.04253855999559,52913.91869664001 2026-07-02,00:21:48.000,183,11073910,116765,0,1782951707,13911.605396699997,-23.97909639000136,52913.93965800001 2026-07-02,00:21:51.000,183,11073895,116725,0,1782951710,13911.901794339989,-23.908605090000492,52914.02350344 2026-07-02,00:21:54.000,183,11073911,116965,0,1782951713,13912.26555507999,-23.824015530000906,52914.14228448 2026-07-02,00:21:57.000,183,11073829,116605,0,1782951716,13912.51479855,-23.795819009996194,52914.18420720001 2026-07-02,00:22:02.000,183,11073880,117205,0,1782951721,13912.622579509996,-23.612541629998304,52914.00254208 2026-07-02,00:22:05.000,183,11073887,116645,0,1782951724,13912.892031909993,-23.57729598000151,52914.10036176 2026-07-02,00:22:08.000,183,11073860,116805,0,1782951727,13913.094121209993,-23.535001199998078,52914.12132312 2026-07-02,00:22:11.000,183,11073859,116765,0,1782951730,13913.37030992,-23.535001199998078,52914.18420720001 2026-07-02,00:22:14.000,183,11073845,116925,0,1782951733,13913.579135529995,-23.47860815999593,52914.19818144 2026-07-02,00:22:17.000,183,11073883,117045,0,1782951736,13913.841851619996,-23.443362509999133,52914.282026880006 2026-07-02,00:22:20.000,183,11073876,117005,0,1782951739,13914.016995680002,-23.379920339997625,52914.20516856001 2026-07-02,00:22:23.000,183,11073943,116765,0,1782951742,13914.232557599993,-23.316478169996117,52914.289014 2026-07-02,00:22:26.000,183,11073869,116765,0,1782951745,13914.68389036999,-23.28828164999868,52914.48465336 2026-07-02,00:22:29.000,183,11073891,117205,0,1782951748,13914.939870149996,-23.24598686999525,52914.51958896001 2026-07-02,00:22:34.000,183,11073864,116965,0,1782951753,13915.013969560001,-23.23893773999589,52914.42176928001 2026-07-02,00:22:37.000,183,11073933,116725,0,1782951756,13915.148695759992,-23.23893773999589,52914.47766624 2026-07-02,00:22:40.000,183,11073872,116885,0,1782951759,13915.317103510002,-23.260085130001244,52914.47067912001 2026-07-02,00:22:43.000,183,11073880,116925,0,1782951762,13915.411411849993,-23.24598686999525,52914.48465336 2026-07-02,00:22:46.000,183,11073938,116485,0,1782951765,13915.546138049998,-23.28828164999868,52914.47766624 2026-07-02,00:22:49.000,183,11073929,116885,0,1782951768,13915.694336869994,-23.323527299995476,52914.54055032001 2026-07-02,00:22:52.000,183,11073852,116925,0,1782951771,13915.80885414,-23.316478169996117,52914.58247304 2026-07-02,00:22:55.000,183,11073873,117005,0,1782951774,13915.88968986,-23.316478169996117,52914.596447280004 2026-07-02,00:22:58.000,183,11073849,117085,0,1782951777,13916.246714289991,-23.401067729995702,52914.8479836 2026-07-02,00:23:01.000,183,11073852,117005,0,1782951780,13916.334286320001,-23.415165990001697,52914.882919200005 2026-07-02,00:23:06.000,183,11073920,117005,0,1782951785,13916.098515469996,-23.485657289995288,52914.72221544 2026-07-02,00:23:09.000,183,11073910,117005,0,1782951788,13916.07157023,-23.52090293999936,52914.7431768 2026-07-02,00:23:12.000,183,11073906,116965,0,1782951791,13916.145669639991,-23.556148589996155,52914.785099520006 2026-07-02,00:23:15.000,183,11073856,117125,0,1782951794,13916.159142259996,-23.633689019996382,52914.785099520006 2026-07-02,00:23:18.000,183,11073889,116965,0,1782951797,13916.206296429991,-23.675983799999813,52914.785099520006 2026-07-02,00:23:21.000,183,11073932,117165,0,1782951800,13916.15240595,-23.718278579995967,52914.84099648 2026-07-02,00:23:24.000,183,11073940,116885,0,1782951803,13916.138933329996,-23.788769879996835,52914.8479836 2026-07-02,00:23:27.000,183,11073912,117005,0,1782951806,13916.435330970002,-23.859261179997702,52915.02266160001 2026-07-02,00:23:30.000,183,11073877,117045,0,1782951809,13916.408385729992,-23.91565421999985,52915.04362296001 2026-07-02,00:23:33.000,183,11073880,117005,0,1782951812,13916.388176799992,-23.964998129995365,52915.04362296001 2026-07-02,00:23:38.000,183,11073931,117285,0,1782951817,13916.08504284999,-23.92270334999921,52914.834009360005 2026-07-02,00:23:41.000,183,11073900,116965,0,1782951820,13916.07157023,-23.93680160999793,52914.85497072001 2026-07-02,00:23:44.000,183,11073890,116725,0,1782951823,13915.99073451,-23.97909639000136,52914.882919200005 2026-07-02,00:23:47.000,183,11073886,116965,0,1782951826,13915.94358033999,-23.993194650000078,52914.91086768 2026-07-02,00:23:50.000,183,11073894,116645,0,1782951829,13915.815590449994,-23.964998129995365,52914.86894496 2026-07-02,00:23:53.000,183,11073916,117085,0,1782951832,13915.74149103999,-23.97909639000136,52914.88990632 2026-07-02,00:23:56.000,183,11073894,117085,0,1782951835,13915.714545799994,-23.957948999996006,52914.9178548 2026-07-02,00:23:59.000,183,11073878,117085,0,1782951838,13915.916635099995,-23.97909639000136,52915.0575972 2026-07-02,00:24:02.000,183,11073815,116965,0,1782951841,13915.92337140999,-24.000243779999437,52915.11349416001 2026-07-02,00:24:05.000,183,11073847,117125,0,1782951844,13915.795381519994,-23.950899869996647,52915.09253280001 2026-07-02,00:24:10.000,183,11073928,116965,0,1782951849,13915.532665429993,-23.964998129995365,52914.98073888 2026-07-02,00:24:13.000,183,11073898,117205,0,1782951852,13915.438357089988,-23.943850739997288,52914.987726 2026-07-02,00:24:16.000,183,11073911,117085,0,1782951855,13915.451829709993,-23.91565421999985,52914.97375176001 2026-07-02,00:24:19.000,183,11073911,117085,0,1782951858,13915.438357089988,-23.93680160999793,52915.00868736 2026-07-02,00:24:22.000,183,11073851,117285,0,1782951861,13915.438357089988,-23.908605090000492,52914.99471312001 2026-07-02,00:24:25.000,183,11073852,117125,0,1782951864,13915.532665429993,-23.852212049998343,52915.02964872 2026-07-02,00:24:28.000,183,11073905,117285,0,1782951867,13915.606764839999,-23.87335943999642,52915.04362296001 2026-07-02,00:24:31.000,183,11073921,117085,0,1782951870,13915.620237459989,-23.838113789999625,52915.02964872 2026-07-02,00:24:34.000,183,11073900,117245,0,1782951873,13915.90316247999,-23.845162919998984,52915.21131384001 2026-07-02,00:24:37.000,183,11073923,117285,0,1782951876,13915.936844029995,-23.87335943999642,52915.288172160006 2026-07-02,00:24:42.000,183,11073922,117165,0,1782951881,13915.775172589994,-23.92270334999921,52915.07855856 2026-07-02,00:24:45.000,183,11073902,117285,0,1782951884,13915.728018419999,-23.92975247999857,52915.09253280001 2026-07-02,00:24:48.000,183,11073893,117125,0,1782951887,13915.80211782999,-23.88745769999514,52915.16240400001 2026-07-02,00:24:51.000,183,11073870,117285,0,1782951890,13915.93010772,-23.92975247999857,52915.10650704 2026-07-02,00:24:54.000,183,11073898,117365,0,1782951893,13916.03115237,-23.894506830001774,52915.10650704 2026-07-02,00:24:57.000,183,11073929,117205,0,1782951896,13916.09177916,-23.838113789999625,52915.169391120005 2026-07-02,00:25:00.000,183,11073907,117045,0,1782951899,13916.179351189996,-23.859261179997702,52915.15541688 2026-07-02,00:25:03.000,183,11073918,117285,0,1782951902,13916.495957760002,-23.86631030999706,52915.316120640004 2026-07-02,00:25:06.000,183,11073897,117445,0,1782951905,13916.576793480002,-23.859261179997702,52915.37900472001 2026-07-02,00:25:09.000,183,11073884,117245,0,1782951908,13916.637420269988,-23.831064660000266,52915.34406912 2026-07-02,00:25:14.000,183,11073916,117325,0,1782951913,13916.516166690002,-23.809917270002188,52915.169391120005 2026-07-02,00:25:17.000,183,11073911,117365,0,1782951916,13916.590266099993,-23.831064660000266,52915.2322752 2026-07-02,00:25:20.000,183,11073886,117085,0,1782951919,13916.644156579998,-23.845162919998984,52915.1973396 2026-07-02,00:25:23.000,183,11073831,117485,0,1782951922,13916.698047059988,-23.845162919998984,52915.19035248001 2026-07-02,00:25:26.000,183,11073927,117325,0,1782951925,13916.751937539993,-23.831064660000266,52915.218300960005 2026-07-02,00:25:29.000,183,11073907,117605,0,1782951928,13916.826036949999,-23.831064660000266,52915.267210800004 2026-07-02,00:25:32.000,183,11073885,117605,0,1782951931,13916.90013635999,-23.816966400001547,52915.24624944 2026-07-02,00:25:35.000,183,11073853,117325,0,1782951934,13917.16285244999,-23.824015530000906,52915.39996608 2026-07-02,00:25:38.000,183,11073894,117285,0,1782951937,13917.28410602999,-23.86631030999706,52915.385991840005 2026-07-02,00:25:41.000,183,11073864,117285,0,1782951940,13917.29084234,-23.88745769999514,52915.40695320001 2026-07-02,00:25:46.000,183,11073881,117485,0,1782951945,13917.10222565999,-23.86631030999706,52915.1973396 2026-07-02,00:25:49.000,183,11073844,117205,0,1782951948,13917.20327030999,-23.831064660000266,52915.14842976 2026-07-02,00:25:52.000,183,11073955,117485,0,1782951951,13917.30431495999,-23.7605733599994,52915.169391120005 2026-07-02,00:25:55.000,183,11073909,117405,0,1782951954,13917.385150679991,-23.725327709995327,52915.13445552 2026-07-02,00:25:58.000,183,11073896,117125,0,1782951957,13917.459250089996,-23.69713118999789,52915.16240400001 2026-07-02,00:26:01.000,183,11073866,117525,0,1782951960,13917.580503669997,-23.633689019996382,52915.169391120005 2026-07-02,00:26:04.000,183,11073861,117485,0,1782951963,13917.614185220002,-23.64073814999574,52915.16240400001 2026-07-02,00:26:07.000,183,11073860,117605,0,1782951966,13917.951000719993,-23.584345110000868,52915.35105624 2026-07-02,00:26:10.000,183,11073825,117405,0,1782951969,13918.031836439994,-23.57729598000151,52915.35105624 2026-07-02,00:26:13.000,183,11073873,117445,0,1782951972,13918.072254299994,-23.52795206999872,52915.32310776 2026-07-02,00:26:18.000,183,11073915,117525,0,1782951977,13917.816274520002,-23.429264250000415,52915.17637824 2026-07-02,00:26:21.000,183,11073928,117605,0,1782951980,13917.796065590002,-23.429264250000415,52915.218300960005 2026-07-02,00:26:24.000,183,11073856,117445,0,1782951983,13917.802801899998,-23.47860815999593,52915.20432672 2026-07-02,00:26:27.000,183,11073885,117445,0,1782951986,13917.802801899998,-23.499755550001282,52915.288172160006 2026-07-02,00:26:30.000,183,11073882,117605,0,1782951989,13917.769120349993,-23.57024685000215,52915.28118504001 2026-07-02,00:26:33.000,183,11073839,117445,0,1782951992,13917.721966179997,-23.633689019996382,52915.32310776 2026-07-02,00:26:36.000,183,11073875,117485,0,1782951995,13917.593976290002,-23.68303292999917,52915.23926232001 2026-07-02,00:26:39.000,183,11073841,117325,0,1782951998,13917.513140570001,-23.70418031999725,52915.22528808 2026-07-02,00:26:42.000,183,11073874,117605,0,1782952001,13917.721966179997,-23.73237684000196,52915.41394032 2026-07-02,00:26:45.000,183,11073924,117525,0,1782952004,13917.681548319997,-23.767622489998757,52915.36503048 2026-07-02,00:26:50.000,183,11073863,117565,0,1782952009,13917.18979769,-23.781720749997476,52915.19035248001 2026-07-02,00:26:53.000,183,11073925,117365,0,1782952012,13917.14264351999,-23.809917270002188,52915.18336536 2026-07-02,00:26:56.000,183,11073897,117525,0,1782952015,13917.02138993999,-23.88040856999578,52915.2322752 2026-07-02,00:26:59.000,183,11073863,117525,0,1782952018,13916.92034528999,-23.88040856999578,52915.19035248001 2026-07-02,00:27:02.000,183,11073861,117565,0,1782952021,13916.832773259994,-23.91565421999985,52915.218300960005 2026-07-02,00:27:05.000,183,11073865,117325,0,1782952024,13916.751937539993,-23.91565421999985,52915.2322752 2026-07-02,00:27:08.000,183,11073891,117405,0,1782952027,13916.617211340003,-23.943850739997288,52915.316120640004 2026-07-02,00:27:11.000,183,11073823,117605,0,1782952030,13916.738464919988,-23.993194650000078,52915.47682440001 2026-07-02,00:27:14.000,183,11073876,117565,0,1782952033,13916.563320859997,-24.014342039998155,52915.49079864 2026-07-02,00:27:17.000,183,11073862,117565,0,1782952036,13916.381440489997,-24.049587690002227,52915.46285016 2026-07-02,00:27:22.000,183,11073839,117565,0,1782952041,13915.876217239995,-23.98614552000072,52915.26022368001 2026-07-02,00:27:25.000,183,11073913,117605,0,1782952044,13915.748227349999,-24.007292909998796,52915.267210800004 2026-07-02,00:27:28.000,183,11073851,117605,0,1782952047,13915.640446389989,-23.97909639000136,52915.24624944 2026-07-02,00:27:31.000,183,11073856,117725,0,1782952050,13915.478774949988,-23.97909639000136,52915.1973396 2026-07-02,00:27:34.000,183,11073889,117405,0,1782952053,13915.317103510002,-24.04253855999559,52915.2322752 2026-07-02,00:27:37.000,183,11073856,117925,0,1782952056,13915.088068969992,-24.09188246999838,52915.1973396 2026-07-02,00:27:40.000,183,11073847,117405,0,1782952059,13914.90618859999,-24.16237376999925,52915.20432672 2026-07-02,00:27:43.000,183,11073906,117965,0,1782952062,13914.980288009996,-24.197619419996045,52915.33009488001 2026-07-02,00:27:46.000,183,11073856,117965,0,1782952065,13914.85229812,-24.169422899998608,52915.36503048 2026-07-02,00:27:49.000,183,11073866,117725,0,1782952068,13914.737780849995,-24.14122638000117,52915.35804336001 2026-07-02,00:27:54.000,183,11073868,117445,0,1782952073,13914.286448079998,-24.120078989995818,52915.08554568 2026-07-02,00:27:57.000,183,11073906,117525,0,1782952076,13914.111304019993,-24.120078989995818,52915.07157144001 2026-07-02,00:28:00.000,183,11073879,117645,0,1782952079,13914.016995680002,-24.11302985999646,52915.11349416001 2026-07-02,00:28:03.000,183,11073816,117885,0,1782952082,13913.942896269997,-24.120078989995818,52915.07157144001 2026-07-02,00:28:06.000,183,11073883,117685,0,1782952085,13913.828378999991,-24.035489429996233,52914.98073888 2026-07-02,00:28:09.000,183,11073924,117565,0,1782952088,13913.787961139991,-24.014342039998155,52915.02266160001 2026-07-02,00:28:12.000,183,11073890,117605,0,1782952091,13913.6936528,-24.014342039998155,52914.931829040004 2026-07-02,00:28:15.000,183,11073914,117645,0,1782952094,13913.808170069991,-24.000243779999437,52914.99471312001 2026-07-02,00:28:18.000,183,11073870,117885,0,1782952097,13913.814906380001,-24.04253855999559,52915.01567448 2026-07-02,00:28:21.000,183,11073920,117765,0,1782952100,13913.761015899996,-24.063685950000945,52915.064584319996 2026-07-02,00:28:26.000,183,11073926,117925,0,1782952105,13913.36357360999,-24.09893159999774,52914.785099520006 2026-07-02,00:28:29.000,183,11073855,117685,0,1782952108,13913.39051885,-24.120078989995818,52914.80606088001 2026-07-02,00:28:32.000,183,11073850,118005,0,1782952111,13913.37030992,-24.14827551000053,52914.729202559996 2026-07-02,00:28:35.000,183,11073848,117885,0,1782952114,13913.289474199999,-24.14122638000117,52914.729202559996 2026-07-02,00:28:38.000,183,11073902,117525,0,1782952117,13913.296210509994,-24.169422899998608,52914.64535712 2026-07-02,00:28:41.000,183,11073887,117565,0,1782952120,13913.336628369994,-24.28220897999563,52914.63837000001 2026-07-02,00:28:44.000,183,11073910,117765,0,1782952123,13913.309683129999,-24.303356370000984,52914.58247304 2026-07-02,00:28:47.000,183,11073939,117685,0,1782952126,13913.4915635,-24.317454629999702,52914.65933136001 2026-07-02,00:28:50.000,183,11073920,117925,0,1782952129,13913.39051885,-24.296307240001624,52914.547537440005 2026-07-02,00:28:53.000,183,11073856,117565,0,1782952132,13913.52524504999,-24.310405500000343,52914.56849880001 2026-07-02,00:28:58.000,183,11073903,117965,0,1782952137,13913.71386173,-24.27515984999627,52914.43574352 2026-07-02,00:29:01.000,183,11073923,117925,0,1782952140,13913.808170069991,-24.176472029997967,52914.40779504 2026-07-02,00:29:04.000,183,11073921,118045,0,1782952143,13913.936159960002,-24.14827551000053,52914.42176928001 2026-07-02,00:29:07.000,183,11073859,117925,0,1782952146,13914.057413540002,-24.127128119995177,52914.33792384 2026-07-02,00:29:10.000,183,11073855,118005,0,1782952149,13914.165194499998,-24.1059807299971,52914.33792384 2026-07-02,00:29:13.000,183,11073822,118165,0,1782952152,13914.246030219998,-24.04253855999559,52914.36587232 2026-07-02,00:29:16.000,183,11073860,117965,0,1782952155,13914.306657009998,-24.007292909998796,52914.38683368 2026-07-02,00:29:19.000,183,11073901,117925,0,1782952158,13914.326865939998,-23.943850739997288,52914.36587232 2026-07-02,00:29:22.000,183,11073881,118085,0,1782952161,13914.414437969994,-23.88745769999514,52914.37285944001 2026-07-02,00:29:25.000,183,11073860,117565,0,1782952164,13914.448119519999,-23.845162919998984,52914.37285944001 2026-07-02,00:29:30.000,183,11073892,117845,0,1782952169,13914.52221892999,-23.767622489998757,52914.33792384 2026-07-02,00:29:33.000,183,11073889,117965,0,1782952172,13914.596318339994,-23.70418031999725,52914.27503976001 2026-07-02,00:29:36.000,183,11073854,117965,0,1782952175,13914.68389036999,-23.668934670000453,52914.26805264 2026-07-02,00:29:39.000,183,11073908,118085,0,1782952178,13914.72430822999,-23.69008205999853,52914.30997536 2026-07-02,00:29:42.000,183,11073894,118005,0,1782952181,13914.91292491,-23.69008205999853,52914.24010416 2026-07-02,00:29:45.000,183,11073857,118005,0,1782952184,13915.040914799996,-23.675983799999813,52914.17722008 2026-07-02,00:29:48.000,183,11073884,118085,0,1782952187,13915.155432070002,-23.71122944999661,52914.24709128 2026-07-02,00:29:51.000,183,11073891,118285,0,1782952190,13915.600028529989,-23.725327709995327,52914.43574352 2026-07-02,00:29:54.000,183,11073889,118245,0,1782952193,13915.849272,-23.767622489998757,52914.41478216 2026-07-02,00:29:57.000,183,11073879,118245,0,1782952196,13916.06483391999,-23.75352423000004,52914.41478216 2026-07-02,00:30:02.000,183,11073892,118045,0,1782952201,13916.0513613,-23.774671619998117,52914.26805264 2026-07-02,00:30:05.000,183,11073929,117765,0,1782952204,13916.260186909996,-23.809917270002188,52914.26805264 2026-07-02,00:30:08.000,183,11073858,118125,0,1782952207,13916.361231559997,-23.838113789999625,52914.32394960001 2026-07-02,00:30:11.000,183,11073915,118285,0,1782952210,13916.522902999997,-23.908605090000492,52914.36587232 2026-07-02,00:30:14.000,183,11073900,118045,0,1782952213,13916.570057169993,-23.943850739997288,52914.393820799996 2026-07-02,00:30:17.000,183,11073900,118245,0,1782952216,13916.650892889993,-23.97909639000136,52914.42176928001 2026-07-02,00:30:20.000,183,11073888,118085,0,1782952219,13916.765410159998,-24.035489429996233,52914.41478216 2026-07-02,00:30:23.000,183,11073908,118045,0,1782952222,13917.135907209995,-24.127128119995177,52914.68029272 2026-07-02,00:30:26.000,183,11073880,118365,0,1782952225,13917.21000662,-24.204668549995404,52914.715228320005 2026-07-02,00:30:29.000,183,11073926,118245,0,1782952228,13917.32452388999,-24.246963329998835,52914.69426696 2026-07-02,00:30:34.000,183,11073877,118245,0,1782952233,13917.24368816999,-24.32450375999906,52914.62439576 2026-07-02,00:30:37.000,183,11073859,118204,0,1782952236,13917.21000662,-24.34565114999714,52914.63837000001 2026-07-02,00:30:40.000,183,11073899,118325,0,1782952239,13917.31105127,-24.38089680000121,52914.62439576 2026-07-02,00:30:43.000,183,11073837,118204,0,1782952242,13917.37167806,-24.444338969995442,52914.666318480005 2026-07-02,00:30:46.000,183,11073835,118125,0,1782952245,13917.486195329991,-24.535977660001663,52914.729202559996 2026-07-02,00:30:49.000,183,11073858,118245,0,1782952248,13917.499667949996,-24.648763739998685,52914.79907376 2026-07-02,00:30:52.000,183,11073893,118085,0,1782952251,13917.513140570001,-24.74745155999699,52914.75016392 2026-07-02,00:30:55.000,183,11073867,118204,0,1782952254,13917.567031049992,-24.79679546999978,52914.80606088001 2026-07-02,00:30:58.000,183,11073845,118565,0,1782952257,13917.843219759998,-24.888434159998724,52915.01567448 2026-07-02,00:31:01.000,183,11073920,118365,0,1782952260,13917.890373929993,-24.994171109996387,52915.01567448 2026-07-02,00:31:06.000,183,11073852,118285,0,1782952265,13917.674812010002,-25.099908060001326,52914.8479836 2026-07-02,00:31:09.000,183,11073838,118405,0,1782952268,13917.721966179997,-25.170399360002193,52914.952790400006 2026-07-02,00:31:12.000,183,11073846,118165,0,1782952271,13917.782592969997,-25.247939789995144,52914.97375176001 2026-07-02,00:31:15.000,183,11073919,118565,0,1782952274,13917.863428689998,-25.31843108999601,52914.896893439996 2026-07-02,00:31:18.000,183,11073856,118204,0,1782952277,13917.856692379988,-25.3677749999988,52914.931829040004 2026-07-02,00:31:21.000,183,11073845,118204,0,1782952280,13917.883637619998,-25.452364559998387,52914.896893439996 2026-07-02,00:31:24.000,183,11073842,118325,0,1782952283,13917.890373929993,-25.508757600000536,52914.99471312001 2026-07-02,00:31:27.000,183,11073897,118405,0,1782952286,13917.856692379988,-25.579248900001403,52914.96676464 2026-07-02,00:31:30.000,183,11073858,118485,0,1782952289,13918.20024418999,-25.706133239997143,52915.18336536 2026-07-02,00:31:33.000,183,11073879,118365,0,1782952292,13918.153090019994,-25.762526279999292,52915.16240400001 2026-07-02,00:31:38.000,183,11073808,118805,0,1782952297,13917.849956069993,-25.84006670999952,52914.99471312001 2026-07-02,00:31:41.000,183,11073848,118565,0,1782952300,13917.762384039997,-25.9599019199959,52915.02266160001 2026-07-02,00:31:44.000,183,11073849,118565,0,1782952303,13917.829747139993,-26.305309290000878,52914.91086768 2026-07-02,00:31:47.000,183,11073890,118525,0,1782952306,13917.836483450003,-26.58727448999707,52914.729202559996 2026-07-02,00:31:50.000,183,11073900,118445,0,1782952309,13917.883637619998,-26.756453609996242,52914.69426696 2026-07-02,00:31:53.000,183,11073870,118285,0,1782952312,13917.823010829998,-26.47448841000005,52914.8479836 2026-07-02,00:31:56.000,183,11073877,118204,0,1782952315,13917.748911419993,-26.46743928000069,52914.79907376 2026-07-02,00:31:59.000,183,11073888,118285,0,1782952318,13917.897110239988,-26.523832319995563,52914.896893439996 2026-07-02,00:32:02.000,183,11073886,118605,0,1782952321,13917.957737029988,-26.63661839999986,52914.93881616 2026-07-02,00:32:05.000,183,11073852,118525,0,1782952324,13917.930791789993,-26.63661839999986,52915.001700240005 2026-07-02,00:32:10.000,183,11073868,118365,0,1782952329,13917.600712599997,-26.69301144000201,52914.72221544 2026-07-02,00:32:13.000,183,11073841,118885,0,1782952332,13917.580503669997,-26.714158830000088,52914.68029272 2026-07-02,00:32:16.000,183,11073879,118485,0,1782952335,13917.479459019996,-26.777601000001596,52914.785099520006 2026-07-02,00:32:19.000,183,11073880,118485,0,1782952338,13917.432304850001,-26.911534469996695,52914.70125408 2026-07-02,00:32:22.000,183,11073906,118645,0,1782952341,13917.378414369996,-26.918583599996055,52914.63138288 2026-07-02,00:32:25.000,183,11073903,118685,0,1782952344,13917.337996509996,-26.960878379999485,52914.68727984001 2026-07-02,00:32:28.000,183,11073866,118805,0,1782952347,13917.30431495999,-27.05956619999779,52914.65234424 2026-07-02,00:32:31.000,183,11073892,118845,0,1782952350,13917.29084234,-27.05251706999843,52914.596447280004 2026-07-02,00:32:34.000,183,11073881,118685,0,1782952353,13917.526613189992,-27.00317315999564,52914.79907376 2026-07-02,00:32:37.000,183,11073924,118725,0,1782952356,13917.465986399991,-27.017271420001634,52914.7431768 2026-07-02,00:32:42.000,183,11073905,118685,0,1782952361,13917.115698279995,-27.017271420001634,52914.5335632 2026-07-02,00:32:45.000,183,11073891,119045,0,1782952364,13917.12243458999,-27.10891011000058,52914.5335632 2026-07-02,00:32:48.000,183,11073872,119365,0,1782952367,13917.04833518,-27.165303149995452,52914.547537440005 2026-07-02,00:32:51.000,183,11073892,119045,0,1782952370,13916.967499459999,-27.256941840001673,52914.52657608 2026-07-02,00:32:54.000,183,11073864,119205,0,1782952373,13916.933817909994,-27.28513835999911,52914.43574352 2026-07-02,00:32:57.000,183,11073885,119045,0,1782952376,13916.90013635999,-27.28513835999911,52914.44273064001 2026-07-02,00:33:00.000,183,11073901,119125,0,1782952379,13916.799091709989,-27.355629659999977,52914.42176928001 2026-07-02,00:33:03.000,183,11073842,119125,0,1782952382,13916.859718499989,-27.383826179997413,52914.47766624 2026-07-02,00:33:06.000,183,11073890,118925,0,1782952385,13916.927081599999,-27.355629659999977,52914.6034344 2026-07-02,00:33:09.000,183,11073887,118885,0,1782952388,13916.832773259994,-27.306285749997187,52914.561511679996 2026-07-02,00:33:14.000,183,11073853,119205,0,1782952393,13916.455539900002,-27.144155759997375,52914.37285944001 2026-07-02,00:33:17.000,183,11073851,119045,0,1782952396,13916.421858349997,-27.137106629998016,52914.37285944001 2026-07-02,00:33:20.000,183,11073842,119085,0,1782952399,13916.347758939992,-27.123008369999297,52914.34491096 2026-07-02,00:33:23.000,183,11073887,119325,0,1782952402,13916.206296429991,-27.080713589995867,52914.36587232 2026-07-02,00:33:26.000,183,11073931,119165,0,1782952405,13916.15240595,-26.960878379999485,52914.38683368 2026-07-02,00:33:29.000,183,11073885,119605,0,1782952408,13916.017679749995,-26.967927509998844,52914.261065520004 2026-07-02,00:33:32.000,183,11073842,119525,0,1782952411,13915.99073451,-26.99612402999628,52914.282026880006 2026-07-02,00:33:35.000,183,11073850,119205,0,1782952414,13916.15240595,-26.953829250000126,52914.289014 2026-07-02,00:33:38.000,183,11073855,119765,0,1782952417,13916.253450600001,-26.897436209997977,52914.379846560005 2026-07-02,00:33:41.000,183,11073919,119485,0,1782952420,13916.293868460001,-26.86923969000054,52914.35189808001 2026-07-02,00:33:46.000,183,11073903,119725,0,1782952425,13915.99073451,-26.756453609996242,52914.12831024 2026-07-02,00:33:49.000,183,11073866,120005,0,1782952428,13916.00420712999,-26.671864049996657,52914.05145192 2026-07-02,00:33:52.000,183,11073876,120045,0,1782952431,13915.97052558,-26.60137274999579,52914.00254208 2026-07-02,00:33:55.000,183,11073873,120005,0,1782952434,13915.98399819999,-26.64366752999922,52913.98158072 2026-07-02,00:33:58.000,183,11073838,120245,0,1782952437,13916.00420712999,-26.552028840000276,52914.0095292 2026-07-02,00:34:01.000,183,11073938,120325,0,1782952440,13916.11198809,-26.559077969999635,52913.93965800001 2026-07-02,00:34:04.000,183,11073898,120325,0,1782952443,13916.15240595,-26.502684929997486,52913.96061936 2026-07-02,00:34:07.000,183,11073873,120565,0,1782952446,13916.495957760002,-26.502684929997486,52914.13529736001 2026-07-02,00:34:10.000,183,11073901,120605,0,1782952449,13916.563320859997,-26.530881450002198,52914.19818144 2026-07-02,00:34:13.000,183,11073891,120685,0,1782952452,13916.630683959993,-26.559077969999635,52914.1492716 2026-07-02,00:34:18.000,183,11073834,121005,0,1782952457,13916.367967869992,-26.516783189996204,52913.98158072 2026-07-02,00:34:21.000,183,11073888,120925,0,1782952460,13916.435330970002,-26.615471010001784,52913.946645120006 2026-07-02,00:34:24.000,183,11073829,121325,0,1782952463,13916.475748830002,-26.64366752999922,52913.9047224 2026-07-02,00:34:27.000,183,11073863,121645,0,1782952466,13916.549848239993,-26.678913179996016,52913.93965800001 2026-07-02,00:34:30.000,183,11073857,121445,0,1782952469,13916.590266099993,-26.721207959999447,52913.91869664001 2026-07-02,00:34:33.000,183,11073924,121245,0,1782952472,13916.644156579998,-26.770551870002237,52913.890748159996 2026-07-02,00:34:36.000,183,11073908,121685,0,1782952475,13916.617211340003,-26.848092299995187,52913.93965800001 2026-07-02,00:34:39.000,183,11073914,121725,0,1782952478,13916.893400049994,-26.897436209997977,52914.14228448 2026-07-02,00:34:42.000,183,11073930,122125,0,1782952481,13916.906872669999,-26.953829250000126,52914.17722008 2026-07-02,00:34:45.000,183,11073865,122205,0,1782952484,13916.92034528999,-27.024320550000994,52914.18420720001 2026-07-02,00:34:50.000,183,11073890,122365,0,1782952489,13916.650892889993,-27.10186098000122,52913.946645120006 2026-07-02,00:34:53.000,183,11073943,122405,0,1782952492,13916.650892889993,-27.144155759997375,52913.96061936 2026-07-02,00:34:56.000,183,11073882,122445,0,1782952495,13916.623947649998,-27.27104010000039,52913.9745936 2026-07-02,00:34:59.000,183,11073928,122565,0,1782952498,13916.671101819993,-27.28513835999911,52913.96760648001 2026-07-02,00:35:02.000,183,11073863,122445,0,1782952501,13916.671101819993,-27.426120960000844,52913.93267088 2026-07-02,00:35:05.000,183,11073863,122685,0,1782952504,13916.677838129988,-27.51071052000043,52913.9047224 2026-07-02,00:35:08.000,183,11073942,122965,0,1782952507,13916.704783369998,-27.538907039997866,52913.86978680001 2026-07-02,00:35:11.000,183,11073881,122725,0,1782952510,13916.96076314999,-27.623496599997452,52914.044464800005 2026-07-02,00:35:14.000,183,11073930,122805,0,1782952513,13916.974235769994,-27.651693120002165,52914.0794004 2026-07-02,00:35:17.000,183,11073859,123005,0,1782952516,13917.014653629994,-27.69398789999832,52914.03049056 2026-07-02,00:35:22.000,183,11073907,123005,0,1782952521,13916.772146469993,-27.764479199999187,52913.78594136 2026-07-02,00:35:25.000,183,11073910,122685,0,1782952524,13916.819300639989,-27.778577459997905,52913.778954240006 2026-07-02,00:35:28.000,183,11073923,122845,0,1782952527,13916.832773259994,-27.80677397999534,52913.8348512 2026-07-02,00:35:31.000,183,11073895,123045,0,1782952530,13916.826036949999,-27.820872240001336,52913.82087696001 2026-07-02,00:35:34.000,183,11073890,123245,0,1782952533,13916.852982189994,-27.891363540002203,52913.827864080005 2026-07-02,00:35:37.000,183,11073895,123365,0,1782952536,13916.866454809999,-27.87726527999621,52913.79991560001 2026-07-02,00:35:40.000,183,11073851,123005,0,1782952539,13916.913608979994,-27.898412670001562,52913.85581256 2026-07-02,00:35:43.000,183,11073937,123205,0,1782952542,13917.176325069995,-27.947756579997076,52914.00254208 2026-07-02,00:35:46.000,183,11073827,123085,0,1782952545,13917.29084234,-27.91956005999964,52914.06542616001 2026-07-02,00:35:49.000,183,11073868,123245,0,1782952548,13917.28410602999,-27.968903969995154,52914.12132312 2026-07-02,00:35:54.000,183,11073901,123165,0,1782952553,13917.06854411,-27.87021614999685,52913.98158072 2026-07-02,00:35:57.000,183,11073889,123445,0,1782952556,13917.16285244999,-27.813823110001977,52914.01651632001 2026-07-02,00:36:00.000,183,11073876,123485,0,1782952559,13917.22347923999,-27.757430069999828,52914.01651632001 2026-07-02,00:36:03.000,183,11073912,123565,0,1782952562,13917.21000662,-27.729233549995115,52914.044464800005 2026-07-02,00:36:06.000,183,11073866,123605,0,1782952565,13917.26389709999,-27.708086159997038,52914.06542616001 2026-07-02,00:36:09.000,183,11073897,123565,0,1782952568,13917.297578649996,-27.69398789999832,52914.114336000006 2026-07-02,00:36:12.000,183,11073843,123925,0,1782952571,13917.31105127,-27.651693120002165,52914.17722008 2026-07-02,00:36:15.000,183,11073889,123605,0,1782952574,13917.607448909992,-27.6798896399996,52914.428756400004 2026-07-02,00:36:18.000,183,11073867,123925,0,1782952577,13917.674812010002,-27.560054429995944,52914.43574352 2026-07-02,00:36:21.000,183,11073921,123965,0,1782952580,13917.661339389997,-27.50366139000107,52914.51958896001 2026-07-02,00:36:26.000,183,11073843,124325,0,1782952585,13917.432304850001,-27.40497356999549,52914.41478216 2026-07-02,00:36:29.000,183,11073921,124485,0,1782952588,13917.506404259992,-27.390875309996773,52914.52657608 2026-07-02,00:36:32.000,183,11073913,124485,0,1782952591,13917.472722710001,-27.3344822700019,52914.55452456 2026-07-02,00:36:35.000,183,11073935,124245,0,1782952594,13917.573767360002,-27.27104010000039,52914.61042152001 2026-07-02,00:36:38.000,183,11073860,124725,0,1782952597,13917.600712599997,-27.2216961899976,52914.62439576 2026-07-02,00:36:41.000,183,11073858,124805,0,1782952600,13917.647866769992,-27.151204889996734,52914.69426696 2026-07-02,00:36:44.000,183,11073871,124805,0,1782952603,13917.681548319997,-27.087762719995226,52914.69426696 2026-07-02,00:36:47.000,183,11073894,124925,0,1782952606,13917.998154889989,-27.024320550000994,52914.987726 2026-07-02,00:36:50.000,183,11073908,125245,0,1782952609,13918.099199539989,-26.86219056000118,52915.08554568 2026-07-02,00:36:53.000,183,11073833,125645,0,1782952612,13918.13961739999,-26.749404479996883,52915.169391120005 2026-07-02,00:36:58.000,183,11073886,126045,0,1782952617,13917.890373929993,-26.552028840000276,52915.00868736 2026-07-02,00:37:01.000,183,11073833,126365,0,1782952620,13917.917319169988,-26.502684929997486,52915.099519920004 2026-07-02,00:37:04.000,183,11073880,126685,0,1782952623,13917.937528099988,-26.46039015000133,52915.21131384001 2026-07-02,00:37:07.000,183,11073850,127005,0,1782952626,13917.849956069993,-26.4180953699979,52915.26022368001 2026-07-02,00:37:10.000,183,11073878,127045,0,1782952629,13917.782592969997,-26.354653199996392,52915.24624944 2026-07-02,00:37:13.000,183,11073884,127485,0,1782952632,13917.634394150002,-26.19957233999594,52915.30913352001 2026-07-02,00:37:16.000,183,11073927,127765,0,1782952635,13917.573767360002,-26.079737129999558,52915.36503048 2026-07-02,00:37:19.000,183,11073966,127645,0,1782952638,13917.849956069993,-26.044491479995486,52915.66547664001 2026-07-02,00:37:22.000,183,11073903,127365,0,1782952641,13917.823010829998,-26.02334408999741,52915.651502400004 2026-07-02,00:37:25.000,183,11073936,127565,0,1782952644,13917.695020940002,-26.00219669999933,52915.70739936 2026-07-02,00:37:30.000,183,11073875,127845,0,1782952649,13917.16958876,-25.8259684500008,52915.553682720005 2026-07-02,00:37:33.000,183,11073894,127645,0,1782952652,13917.00118100999,-25.72023149999586,52915.54669560001 2026-07-02,00:37:36.000,183,11073796,127645,0,1782952655,13916.805828019998,-25.734329760001856,52915.5816312 2026-07-02,00:37:39.000,183,11073867,127565,0,1782952658,13916.664365509998,-25.65678933000163,52915.56066984 2026-07-02,00:37:42.000,183,11073794,127845,0,1782952661,13916.428594659992,-25.60039628999948,52915.53272136 2026-07-02,00:37:45.000,183,11073925,127485,0,1782952664,13916.300604769996,-25.536954119997972,52915.5816312 2026-07-02,00:37:48.000,183,11073792,127725,0,1782952667,13916.07157023,-25.332529350002005,52915.553682720005 2026-07-02,00:37:51.000,183,11073813,127965,0,1782952670,13916.098515469996,-25.353676740000083,52915.74233496001 2026-07-02,00:37:54.000,183,11073832,127925,0,1782952673,13915.916635099995,-25.353676740000083,52915.74233496001 2026-07-02,00:37:57.000,183,11073960,127845,0,1782952676,13915.707809489999,-25.297283699997934,52915.721373600005 2026-07-02,00:38:02.000,183,11073926,127685,0,1782952681,13915.067860039992,-25.304332829997293,52915.54669560001 2026-07-02,00:38:05.000,183,11073931,127165,0,1782952684,13914.91292491,-25.32548021999537,52915.51874712 2026-07-02,00:38:08.000,183,11073817,127165,0,1782952687,13914.757989779995,-25.346627610000724,52915.434901680004 2026-07-02,00:38:11.000,183,11073852,127525,0,1782952690,13914.475064759994,-25.43121717000031,52915.34406912 2026-07-02,00:38:14.000,183,11073914,127405,0,1782952693,13914.266239149998,-25.339578480001364,52915.30913352001 2026-07-02,00:38:17.000,183,11073870,127245,0,1782952696,13914.043940919997,-25.38892238999688,52915.24624944 2026-07-02,00:38:20.000,183,11073928,127405,0,1782952699,13913.875533170001,-25.360725869999442,52915.22528808 2026-07-02,00:38:23.000,183,11073883,127525,0,1782952702,13913.902478409997,-25.395971519996237,52915.288172160006 2026-07-02,00:38:26.000,183,11073851,127645,0,1782952705,13913.835115310001,-25.38187325999752,52915.3021464 2026-07-02,00:38:29.000,183,11073934,127485,0,1782952708,13913.579135529995,-25.466462819997105,52915.29515928 2026-07-02,00:38:34.000,183,11073949,127485,0,1782952713,13912.945922389998,-25.304332829997293,52915.064584319996 2026-07-02,00:38:37.000,183,11073917,127525,0,1782952716,13912.716887850002,-25.276136309999856,52914.952790400006 2026-07-02,00:38:40.000,183,11073826,127165,0,1782952719,13912.43396283,-25.25498892000178,52914.82702224001 2026-07-02,00:38:43.000,183,11073867,126885,0,1782952722,13912.359863419995,-25.332529350002005,52914.79208664 2026-07-02,00:38:46.000,183,11073926,127125,0,1782952725,13912.10388363999,-25.452364559998387,52914.666318480005 2026-07-02,00:38:49.000,183,11073849,126845,0,1782952728,13911.901794339989,-25.43121717000031,52914.617408640006 2026-07-02,00:38:52.000,183,11073845,126725,0,1782952731,13911.659287180002,-25.466462819997105,52914.54055032001 2026-07-02,00:38:55.000,183,11073886,126885,0,1782952734,13911.773804449993,-25.487610209995182,52914.70824120001 2026-07-02,00:38:58.000,183,11073898,127205,0,1782952737,13911.544769909997,-25.55105237999669,52914.63138288 2026-07-02,00:39:01.000,183,11073807,127165,0,1782952740,13911.27531751,-25.529904989998613,52914.547537440005 2026-07-02,00:39:06.000,183,11073914,127565,0,1782952745,13910.675785919993,-25.55105237999669,52914.19818144 2026-07-02,00:39:09.000,183,11073883,127405,0,1782952748,13910.473696619993,-25.572199770002044,52914.13529736001 2026-07-02,00:39:12.000,183,11073882,127525,0,1782952751,13910.251398389992,-25.55810150999605,52914.10734888001 2026-07-02,00:39:15.000,183,11073918,127245,0,1782952754,13910.150353739991,-25.60744541999884,52913.946645120006 2026-07-02,00:39:18.000,183,11073837,127485,0,1782952757,13909.981945989995,-25.579248900001403,52913.86279968 2026-07-02,00:39:21.000,183,11073832,127165,0,1782952760,13909.860692409995,-25.494659340001817,52913.85581256 2026-07-02,00:39:24.000,183,11073862,127365,0,1782952763,13909.77312038,-25.522855859999254,52913.79991560001 2026-07-02,00:39:27.000,183,11073879,127565,0,1782952766,13909.961737059995,-25.473511949996464,52913.86279968 2026-07-02,00:39:30.000,183,11073803,127725,0,1782952769,13909.94826443999,-25.494659340001817,52913.80690272 2026-07-02,00:39:33.000,183,11073864,128125,0,1782952772,13909.84721978999,-25.473511949996464,52913.75100576001 2026-07-02,00:39:38.000,183,11073875,127485,0,1782952777,13909.422832259988,-25.515806729999895,52913.45754672 2026-07-02,00:39:41.000,183,11073877,127005,0,1782952780,13909.301578680002,-25.473511949996464,52913.3108172 2026-07-02,00:39:44.000,183,11073866,127205,0,1782952783,13909.220742960002,-25.445315429999027,52913.28985584 2026-07-02,00:39:47.000,183,11073922,126645,0,1782952786,13909.072544139992,-25.43121717000031,52913.275881600006 2026-07-02,00:39:50.000,183,11073863,126565,0,1782952789,13908.971499489991,-25.459413689997746,52913.206010400005 2026-07-02,00:39:53.000,183,11073852,126365,0,1782952792,13908.870454839991,-25.459413689997746,52913.14312632 2026-07-02,00:39:56.000,183,11073890,126565,0,1782952795,13908.76941018999,-25.43826629999967,52913.07325512 2026-07-02,00:39:59.000,183,11073861,126685,0,1782952798,13908.870454839991,-25.54400324999733,52913.10120360001 2026-07-02,00:40:02.000,183,11073858,127205,0,1782952801,13908.823300669996,-25.459413689997746,52913.17806192001 2026-07-02,00:40:05.000,183,11073822,127365,0,1782952804,13908.78961911999,-25.586298030000762,52913.066268 2026-07-02,00:40:10.000,183,11073891,127765,0,1782952809,13908.311341109998,-25.41711891000159,52912.772808960006 2026-07-02,00:40:13.000,183,11073865,127645,0,1782952812,13908.223769079988,-25.480561079995823,52912.67498928001 2026-07-02,00:40:16.000,183,11073784,127605,0,1782952815,13908.196823839993,-25.395971519996237,52912.702937760005 2026-07-02,00:40:19.000,183,11073842,127405,0,1782952818,13908.062097640002,-25.37482412999816,52912.56319536 2026-07-02,00:40:22.000,183,11073752,127045,0,1782952821,13907.947580369997,-25.32548021999537,52912.535246880005 2026-07-02,00:40:25.000,183,11073786,127445,0,1782952824,13907.853272029992,-25.269087180000497,52912.44441432 2026-07-02,00:40:28.000,183,11073950,127445,0,1782952827,13907.758963690001,-25.19859587999963,52912.4024916 2026-07-02,00:40:31.000,183,11073874,127765,0,1782952830,13907.974525609992,-25.078760669995972,52912.50031128 2026-07-02,00:40:34.000,183,11073932,127845,0,1782952833,13907.940844060002,-25.043515019999177,52912.50729840001 2026-07-02,00:40:37.000,183,11073856,127765,0,1782952836,13907.886953579997,-24.96597458999895,52912.45838856001 2026-07-02,00:40:42.000,183,11073887,127325,0,1782952841,13907.47603867,-24.895483289998083,52912.13698104 2026-07-02,00:40:45.000,183,11073866,127125,0,1782952844,13907.42888449999,-24.832041119996575,52912.12999392 2026-07-02,00:40:48.000,183,11073940,126965,0,1782952847,13907.30763091999,-24.79679546999978,52912.12300680001 2026-07-02,00:40:51.000,183,11073898,126565,0,1782952850,13907.300894609994,-24.803844599999138,52912.07409696001 2026-07-02,00:40:54.000,183,11073932,126445,0,1782952853,13907.233531509999,-24.824991989997216,52911.96230304 2026-07-02,00:40:57.000,183,11073903,126205,0,1782952856,13907.18637733999,-24.810893729998497,52911.983264400005 2026-07-02,00:41:00.000,183,11073940,126485,0,1782952859,13907.220058889994,-24.7756480800017,52911.92736744001 2026-07-02,00:41:03.000,183,11073888,126685,0,1782952862,13907.401939259995,-24.74745155999699,52912.06710984 2026-07-02,00:41:06.000,183,11073819,127045,0,1782952865,13907.42888449999,-24.705156780000834,52912.07409696001 2026-07-02,00:41:09.000,183,11073916,127205,0,1782952868,13907.442357119995,-24.67696025999612,52912.06012272 2026-07-02,00:41:14.000,183,11073962,127805,0,1782952873,13907.051651139998,-24.51483026999631,52911.96230304 2026-07-02,00:41:17.000,183,11073940,128205,0,1782952876,13907.004496969988,-24.578272439997818,52911.88544472001 2026-07-02,00:41:20.000,183,11073916,127845,0,1782952879,13906.984288039988,-24.62056722000125,52911.864483360005 2026-07-02,00:41:23.000,183,11073886,127885,0,1782952882,13906.930397559998,-24.451388100002077,52911.92038032 2026-07-02,00:41:26.000,183,11073831,127325,0,1782952885,13906.876507079993,-24.444338969995442,52911.843522 2026-07-02,00:41:29.000,183,11073844,127445,0,1782952888,13906.788935049997,-24.423191579997365,52911.88544472001 2026-07-02,00:41:32.000,183,11073911,127365,0,1782952891,13906.735044569992,-24.39499505999993,52911.934354560006 2026-07-02,00:41:35.000,183,11073854,127525,0,1782952894,13906.586845749996,-24.317454629999702,52911.87147048 2026-07-02,00:41:38.000,183,11073814,127205,0,1782952897,13906.842825530002,-24.37384767000185,52912.07409696001 2026-07-02,00:41:41.000,183,11073813,127405,0,1782952900,13906.815880289992,-24.33860201999778,52912.07409696001 2026-07-02,00:41:46.000,183,11073899,127525,0,1782952905,13906.445383239996,-24.317454629999702,52911.89243184 2026-07-02,00:41:49.000,183,11073906,127325,0,1782952908,13906.364547519996,-24.352700279996498,52911.94134168 2026-07-02,00:41:52.000,183,11073845,127285,0,1782952911,13906.39822907,-24.352700279996498,52911.9483288 2026-07-02,00:41:55.000,183,11073892,127245,0,1782952914,13906.37802014,-24.34565114999714,52911.90640608001 2026-07-02,00:41:58.000,183,11073973,127125,0,1782952917,13906.324129659995,-24.352700279996498,52911.92038032 2026-07-02,00:42:01.000,183,11073871,127285,0,1782952920,13906.29718442,-24.37384767000185,52911.87147048 2026-07-02,00:42:04.000,183,11073876,127365,0,1782952923,13906.29044810999,-24.409093319998647,52911.82256064 2026-07-02,00:42:07.000,183,11073877,127485,0,1782952926,13906.43864693,-24.402044189999287,52911.95531592001 2026-07-02,00:42:10.000,183,11073806,127565,0,1782952929,13906.607054679997,-24.430240709996724,52912.06710984 2026-07-02,00:42:13.000,183,11073857,127725,0,1782952932,13906.539691580001,-24.416142449998006,52912.081084080004 2026-07-02,00:42:18.000,183,11073962,127645,0,1782952937,13906.27023917999,-24.317454629999702,52911.913393200004 2026-07-02,00:42:21.000,183,11073845,127165,0,1782952940,13906.33086596999,-24.303356370000984,52911.88544472001 2026-07-02,00:42:24.000,183,11073930,127285,0,1782952943,13906.344338589995,-24.27515984999627,52911.913393200004 2026-07-02,00:42:27.000,183,11073880,127205,0,1782952946,13906.39149275999,-24.261061589997553,52911.92038032 2026-07-02,00:42:30.000,183,11073904,126725,0,1782952949,13906.43864693,-24.232865070000116,52911.89243184 2026-07-02,00:42:33.000,183,11073840,126565,0,1782952952,13906.431910619991,-24.232865070000116,52911.87147048 2026-07-02,00:42:36.000,183,11073846,126645,0,1782952955,13906.43864693,-24.239914199999475,52911.89243184 2026-07-02,00:42:39.000,183,11073912,126485,0,1782952958,13906.45885586,-24.218766810001398,52911.94134168 2026-07-02,00:42:42.000,183,11073906,126445,0,1782952961,13906.721571950002,-24.197619419996045,52912.09505832001 2026-07-02,00:42:45.000,183,11073821,126885,0,1782952964,13906.681154090002,-24.204668549995404,52912.12300680001 2026-07-02,00:42:50.000,183,11073887,127205,0,1782952969,13906.384756449996,-24.1059807299971,52911.83653488001 2026-07-02,00:42:53.000,183,11073879,127205,0,1782952972,13906.37128382999,-24.120078989995818,52911.78762504001 2026-07-02,00:42:56.000,183,11073898,127485,0,1782952975,13906.452119549991,-24.183521159997326,52911.71775384001 2026-07-02,00:42:59.000,183,11073844,127525,0,1782952978,13906.465592169996,-24.176472029997967,52911.7736508 2026-07-02,00:43:02.000,183,11074025,127725,0,1782952981,13906.546427889996,-24.14827551000053,52911.73172808 2026-07-02,00:43:05.000,183,11073879,127965,0,1782952984,13906.566636819996,-24.16237376999925,52911.73172808 2026-07-02,00:43:08.000,183,11073902,127765,0,1782952987,13906.586845749996,-24.169422899998608,52911.75967656001 2026-07-02,00:43:11.000,183,11073859,127765,0,1782952990,13906.694626709992,-24.11302985999646,52911.71775384001 2026-07-02,00:43:14.000,183,11073795,127645,0,1782952993,13906.842825530002,-23.972047260002,52911.7736508 2026-07-02,00:43:17.000,183,11073875,127685,0,1782952996,13906.889979699998,-24.000243779999437,52911.73172808 2026-07-02,00:43:22.000,183,11073894,127285,0,1782953001,13907.112277929999,-23.838113789999625,52911.766663680006 2026-07-02,00:43:25.000,183,11073966,127445,0,1782953004,13907.233531509999,-23.725327709995327,52911.696792480005 2026-07-02,00:43:28.000,183,11073839,127485,0,1782953007,13907.34804877999,-23.70418031999725,52911.75967656001 2026-07-02,00:43:31.000,183,11073869,127325,0,1782953010,13907.401939259995,-23.64073814999574,52911.7736508 2026-07-02,00:43:34.000,183,11073951,127325,0,1782953013,13907.52992914999,-23.64073814999574,52911.82954776 2026-07-02,00:43:37.000,183,11073880,127365,0,1782953016,13907.63097379999,-23.619590759997664,52911.815573520005 2026-07-02,00:43:40.000,183,11073904,127245,0,1782953019,13907.758963690001,-23.47860815999593,52911.85749624001 2026-07-02,00:43:43.000,183,11073874,127245,0,1782953022,13908.122724430003,-23.492706420001923,52912.102045440006 2026-07-02,00:43:46.000,183,11073765,127525,0,1782953025,13908.304604799989,-23.386969469996984,52912.150955280005 2026-07-02,00:43:49.000,183,11073845,127645,0,1782953028,13908.439330999994,-23.33057643000211,52912.18589088 2026-07-02,00:43:54.000,183,11073893,127805,0,1782953033,13908.324813729989,-23.28828164999868,52912.0880712 2026-07-02,00:43:57.000,183,11074006,127725,0,1782953036,13908.392176829999,-23.28828164999868,52912.04614848001 2026-07-02,00:44:00.000,183,11073881,127485,0,1782953039,13908.49322148,-23.260085130001244,52912.102045440006 2026-07-02,00:44:03.000,183,11073847,127485,0,1782953042,13908.601002439995,-23.372871209998266,52912.20685224 2026-07-02,00:44:06.000,183,11073929,127485,0,1782953045,13908.68857446999,-23.358772949999548,52912.22082648001 2026-07-02,00:44:09.000,183,11073969,127245,0,1782953048,13908.81656436,-23.28123251999932,52912.23480072 2026-07-02,00:44:12.000,183,11073908,127485,0,1782953051,13908.971499489991,-23.175495570001658,52912.416465840004 2026-07-02,00:44:15.000,183,11073914,127325,0,1782953054,13909.321787610003,-23.23893773999589,52912.64704080001 2026-07-02,00:44:18.000,183,11073952,127485,0,1782953057,13909.564294769989,-23.23188860999653,52912.716911999996 2026-07-02,00:44:21.000,183,11073826,127805,0,1782953060,13909.73270252,-23.24598686999525,52912.7867832 2026-07-02,00:44:26.000,183,11073815,127565,0,1782953065,13909.64513048999,-23.24598686999525,52912.57018248 2026-07-02,00:44:29.000,183,11073876,127725,0,1782953068,13909.699020969994,-23.210741219998454,52912.69595064001 2026-07-02,00:44:32.000,183,11073957,127365,0,1782953071,13909.78659299999,-23.1684464400023,52912.79377032001 2026-07-02,00:44:35.000,183,11073956,126925,0,1782953074,13909.921319199995,-23.126151659998868,52912.84268016001 2026-07-02,00:44:38.000,183,11073853,126885,0,1782953077,13910.00889122999,-22.985169059997133,52912.90556424 2026-07-02,00:44:41.000,183,11073898,126805,0,1782953080,13910.09646326,-22.88648123999883,52912.9265256 2026-07-02,00:44:44.000,183,11073873,126685,0,1782953083,13910.224453149996,-22.808940809998603,52912.989409680005 2026-07-02,00:44:47.000,183,11073844,126805,0,1782953086,13910.621895439988,-22.773695160001807,52913.254920240004 2026-07-02,00:44:50.000,183,11073828,126325,0,1782953089,13910.743149019989,-22.69615473000158,52913.31780432001 2026-07-02,00:44:53.000,183,11073874,126285,0,1782953092,13910.749885329999,-22.597466909996,52913.33177856 2026-07-02,00:44:58.000,183,11073841,126445,0,1782953097,13910.675785919993,-22.42123865999747,52913.26889448001 2026-07-02,00:45:01.000,183,11073889,126485,0,1782953100,13910.736412709994,-22.29435432000173,52913.33876568 2026-07-02,00:45:04.000,183,11073910,126565,0,1782953103,13910.749885329999,-22.19566649999615,52913.35972704 2026-07-02,00:45:07.000,183,11073889,126925,0,1782953106,13910.783566879989,-22.104027809997206,52913.422611120004 2026-07-02,00:45:10.000,183,11073831,127045,0,1782953109,13910.871138909999,-22.02648737999698,52913.49946944 2026-07-02,00:45:13.000,183,11073924,126965,0,1782953112,13910.877875219994,-22.01238911999826,52913.59728912 2026-07-02,00:45:16.000,183,11073940,127045,0,1782953115,13910.891347839999,-21.955996079996112,52913.63222472001 2026-07-02,00:45:19.000,183,11073868,126845,0,1782953118,13911.019337729995,-21.927799559998675,52913.78594136 2026-07-02,00:45:22.000,183,11073928,127365,0,1782953121,13911.23489965,-21.941897819997394,52913.86978680001 2026-07-02,00:45:25.000,183,11073815,127845,0,1782953124,13911.221427029996,-21.913701299999957,52914.00254208 2026-07-02,00:45:30.000,183,11073869,127765,0,1782953129,13910.898084149994,-21.84320999999909,52913.84183832 2026-07-02,00:45:33.000,183,11073842,127365,0,1782953132,13910.94523831999,-21.89960304000124,52913.82087696001 2026-07-02,00:45:36.000,183,11073906,127245,0,1782953135,13910.86440259999,-21.7938660899963,52913.946645120006 2026-07-02,00:45:39.000,183,11073839,126845,0,1782953138,13910.797039499994,-21.885504779995244,52913.93965800001 2026-07-02,00:45:42.000,183,11073874,126205,0,1782953141,13910.776830569994,-21.941897819997394,52913.91170952 2026-07-02,00:45:45.000,183,11073928,126125,0,1782953144,13910.709467469998,-21.948946949996753,52913.925683760004 2026-07-02,00:45:48.000,183,11073845,126365,0,1782953147,13910.702731159989,-21.970094340002106,52913.96061936 2026-07-02,00:45:51.000,183,11073859,126685,0,1782953150,13910.938502009994,-22.01238911999826,52914.17023296 2026-07-02,00:45:54.000,183,11073863,127245,0,1782953153,13910.803775809989,-22.047634770002333,52914.14228448 2026-07-02,00:45:57.000,183,11073894,127485,0,1782953156,13910.830721049999,-22.06173303000105,52914.19119432 2026-07-02,00:46:02.000,183,11073889,127845,0,1782953161,13910.392860899992,-21.67403087999992,52914.0794004 2026-07-02,00:46:05.000,183,11073853,127845,0,1782953164,13910.318761490002,-21.6599326200012,52914.15625872001 2026-07-02,00:46:08.000,183,11073854,127405,0,1782953167,13910.244662079996,-21.66698175000056,52914.06542616001 2026-07-02,00:46:11.000,183,11073914,127245,0,1782953170,13910.190771599991,-21.61058870999841,52914.1492716 2026-07-02,00:46:14.000,183,11073882,127205,0,1782953173,13910.184035289996,-21.55419566999626,52914.15625872001 2026-07-02,00:46:17.000,183,11073873,126725,0,1782953176,13910.163826359996,-21.61763783999777,52914.114336000006 2026-07-02,00:46:20.000,183,11073926,126805,0,1782953179,13910.123408499996,-21.547146539996902,52914.093374640004 2026-07-02,00:46:23.000,183,11073813,126245,0,1782953182,13910.325497799997,-21.575343060001615,52914.23311704001 2026-07-02,00:46:26.000,183,11073806,126405,0,1782953185,13910.325497799997,-21.575343060001615,52914.226129919996 2026-07-02,00:46:29.000,183,11073869,126645,0,1782953188,13910.251398389992,-21.497802630001388,52914.23311704001 2026-07-02,00:46:34.000,183,11073842,126765,0,1782953193,13909.79332931,-21.497802630001388,52914.05145192 2026-07-02,00:46:37.000,183,11073913,126405,0,1782953196,13909.739438829994,-21.469606109996676,52914.03049056 2026-07-02,00:46:40.000,183,11073875,126525,0,1782953199,13909.77312038,-21.61058870999841,52913.95363224 2026-07-02,00:46:43.000,183,11073881,126765,0,1782953202,13909.631657869999,-21.540097409997543,52913.946645120006 2026-07-02,00:46:46.000,183,11073865,126685,0,1782953205,13909.571031079999,-21.60353957999905,52913.9047224 2026-07-02,00:46:49.000,183,11073804,127045,0,1782953208,13909.517140599994,-21.67403087999992,52913.876773920005 2026-07-02,00:46:52.000,183,11073869,126845,0,1782953211,13909.496931669994,-21.681080009999278,52913.93267088 2026-07-02,00:46:55.000,183,11073871,126965,0,1782953214,13909.618185249994,-21.631736099996488,52914.02350344 2026-07-02,00:46:58.000,183,11073817,127285,0,1782953217,13909.66533941999,-21.67403087999992,52914.03747768001 2026-07-02,00:47:01.000,183,11073800,127205,0,1782953220,13909.62492155999,-21.681080009999278,52914.03049056 2026-07-02,00:47:06.000,183,11073800,127605,0,1782953225,13909.214006649992,-21.638785229995847,52913.81388984 2026-07-02,00:47:09.000,183,11073795,127845,0,1782953228,13909.153379859992,-21.65288349000184,52913.757992880004 2026-07-02,00:47:12.000,183,11073922,127925,0,1782953231,13909.126434619997,-21.596490449999692,52913.778954240006 2026-07-02,00:47:15.000,183,11073808,127805,0,1782953234,13909.065807829997,-21.67403087999992,52913.757992880004 2026-07-02,00:47:18.000,183,11073937,127685,0,1782953237,13908.991708419991,-21.62468696999713,52913.757992880004 2026-07-02,00:47:21.000,183,11073896,127725,0,1782953240,13908.978235800001,-21.547146539996902,52913.70209592001 2026-07-02,00:47:24.000,183,11073842,127325,0,1782953243,13908.984972109996,-21.533048279998184,52913.65318608001 2026-07-02,00:47:27.000,183,11073917,127765,0,1782953246,13908.910872699991,-21.476655239996035,52913.68113456001 2026-07-02,00:47:30.000,183,11073828,127605,0,1782953249,13909.261160820002,-21.497802630001388,52913.925683760004 2026-07-02,00:47:33.000,183,11073812,127925,0,1782953252,13909.187061409997,-21.448458719998598,52913.91869664001 2026-07-02,00:47:38.000,183,11073936,127365,0,1782953257,13908.80982804999,-21.399114809995808,52913.61825048 2026-07-02,00:47:41.000,183,11073825,127205,0,1782953260,13908.79635543,-21.406163939995167,52913.60427624001 2026-07-02,00:47:44.000,183,11073870,127125,0,1782953263,13908.762673879995,-21.42026220000116,52913.67414744 2026-07-02,00:47:47.000,183,11073869,126525,0,1782953266,13908.68857446999,-21.413213070001802,52913.59728912 2026-07-02,00:47:50.000,183,11073896,126685,0,1782953269,13908.580793509995,-21.42026220000116,52913.56934064 2026-07-02,00:47:53.000,183,11073917,126565,0,1782953272,13908.48648516999,-21.483704369995394,52913.57632776 2026-07-02,00:47:56.000,183,11073896,126045,0,1782953275,13908.42585837999,-21.462556979997316,52913.541392160005 2026-07-02,00:47:59.000,183,11073866,126565,0,1782953278,13908.50669409999,-21.406163939995167,52913.60427624001 2026-07-02,00:48:02.000,183,11073803,127045,0,1782953281,13908.560584579995,-21.413213070001802,52913.6951088 2026-07-02,00:48:05.000,183,11073910,127165,0,1782953284,13908.53363934,-21.37796741999773,52913.65318608001 2026-07-02,00:48:10.000,183,11073881,127605,0,1782953289,13908.142933359988,-21.21583742999792,52913.3806884 2026-07-02,00:48:13.000,183,11073803,127285,0,1782953292,13908.190087529998,-21.14534612999705,52913.34575280001 2026-07-02,00:48:16.000,183,11073932,127845,0,1782953295,13908.270923249998,-21.046658309998747,52913.34575280001 2026-07-02,00:48:19.000,183,11073904,127845,0,1782953298,13908.237241699993,-20.92682309999509,52913.28985584 2026-07-02,00:48:22.000,183,11073864,127765,0,1782953301,13908.169878599998,-20.814037019998068,52913.206010400005 2026-07-02,00:48:25.000,183,11073839,127645,0,1782953304,13908.183351219988,-20.73649658999784,52913.23395888 2026-07-02,00:48:28.000,183,11073956,127685,0,1782953307,13908.250714319998,-20.694201810001687,52913.12915208001 2026-07-02,00:48:31.000,183,11073849,127765,0,1782953310,13908.479748859994,-20.715349199999764,52913.43658536001 2026-07-02,00:48:34.000,183,11073869,127805,0,1782953313,13908.47301255,-20.701250940001046,52913.443572480006 2026-07-02,00:48:37.000,183,11073915,127725,0,1782953316,13908.46627623999,-20.75059484999656,52913.42959824 2026-07-02,00:48:42.000,183,11073829,127565,0,1782953321,13908.048625019997,-20.73649658999784,52913.18504904 2026-07-02,00:48:45.000,183,11073828,127125,0,1782953324,13907.961052990002,-20.75059484999656,52913.22697176001 2026-07-02,00:48:48.000,183,11073832,127005,0,1782953327,13907.799381550001,-20.778791370001272,52913.22697176001 2026-07-02,00:48:51.000,183,11073938,126965,0,1782953330,13907.6983369,-20.84928267000214,52913.19902328001 2026-07-02,00:48:54.000,183,11073838,126725,0,1782953333,13907.624237489996,-20.877479189999576,52913.08024224001 2026-07-02,00:48:57.000,183,11073865,126485,0,1782953336,13907.59055593999,-20.835184409996145,52913.087229360004 2026-07-02,00:49:00.000,183,11073886,126365,0,1782953339,13907.51645653,-20.905675709997013,52913.01037104001 2026-07-02,00:49:03.000,183,11073881,126285,0,1782953342,13907.819590480001,-20.955019619999803,52913.19902328001 2026-07-02,00:49:06.000,183,11073859,126805,0,1782953345,13907.947580369997,-20.905675709997013,52913.219984639996 2026-07-02,00:49:09.000,183,11073880,126885,0,1782953348,13907.947580369997,-20.898626579997654,52913.1710748 2026-07-02,00:49:14.000,183,11073870,127205,0,1782953353,13907.738754760001,-20.884528319998935,52912.989409680005 2026-07-02,00:49:17.000,183,11073842,127005,0,1782953356,13907.6983369,-20.877479189999576,52912.95447408 2026-07-02,00:49:20.000,183,11073886,127325,0,1782953359,13907.738754760001,-20.835184409996145,52912.96146120001 2026-07-02,00:49:23.000,183,11073935,127485,0,1782953362,13907.738754760001,-20.821086149997427,52913.01037104001 2026-07-02,00:49:26.000,183,11073865,127525,0,1782953365,13907.799381550001,-20.729447459998482,52912.96844832 2026-07-02,00:49:29.000,183,11073902,127885,0,1782953368,13907.961052990002,-20.61666138000146,52913.01735816 2026-07-02,00:49:32.000,183,11073886,127525,0,1782953371,13908.014943469992,-20.34879443999671,52913.16408768 2026-07-02,00:49:35.000,183,11073801,127925,0,1782953374,13908.176614909993,-20.602563119995466,52913.12915208001 2026-07-02,00:49:38.000,183,11073899,127925,0,1782953377,13908.540375649995,-20.539120950001234,52913.36671416001 2026-07-02,00:49:41.000,183,11073859,128005,0,1782953380,13908.661629229995,-20.62371051000082,52913.33177856 2026-07-02,00:49:46.000,183,11073903,127805,0,1782953385,13908.560584579995,-20.637808769999538,52913.19902328001 2026-07-02,00:49:49.000,183,11073905,127405,0,1782953388,13908.68857446999,-20.658956159997615,52913.275881600006 2026-07-02,00:49:52.000,183,11073907,127325,0,1782953391,13908.83677329,-20.694201810001687,52913.387675519996 2026-07-02,00:49:55.000,183,11073937,126965,0,1782953394,13908.978235800001,-20.658956159997615,52913.39466264001 2026-07-02,00:49:58.000,183,11073827,126685,0,1782953397,13909.133170929992,-20.644857899998897,52913.42959824 2026-07-02,00:50:01.000,183,11073852,126525,0,1782953400,13909.409359639998,-20.57436659999803,52913.42959824 2026-07-02,00:50:04.000,183,11073877,126365,0,1782953403,13909.584503699989,-20.51797355999588,52913.49946944 2026-07-02,00:50:07.000,183,11073860,126085,0,1782953406,13909.75291145,-20.461580520001007,52913.63921184 2026-07-02,00:50:10.000,183,11073875,126445,0,1782953409,13910.305288869997,-20.405187479998858,52913.88376104 2026-07-02,00:50:13.000,183,11073878,126605,0,1782953412,13910.514114479993,-20.34879443999671,52913.946645120006 2026-07-02,00:50:18.000,183,11073853,127085,0,1782953417,13910.568004959998,-20.236008359999687,52913.86279968 2026-07-02,00:50:21.000,183,11073887,127125,0,1782953420,13910.817248429994,-20.137320540001383,52913.96760648001 2026-07-02,00:50:24.000,183,11073945,127485,0,1782953423,13911.00586510999,-20.073878369999875,52914.01651632001 2026-07-02,00:50:27.000,183,11073902,127285,0,1782953426,13911.221427029996,-20.059780110001157,52914.08638752001 2026-07-02,00:50:30.000,183,11073894,127325,0,1782953429,13911.383098469996,-20.045681849995162,52914.14228448 2026-07-02,00:50:33.000,183,11073938,127485,0,1782953432,13911.578451460002,-19.98928881000029,52914.27503976001 2026-07-02,00:50:36.000,183,11073871,127445,0,1782953435,13911.746859209998,-19.911748380000063,52914.212155680005 2026-07-02,00:50:39.000,183,11073896,127645,0,1782953438,13912.198191979995,-19.93289576999814,52914.56849880001 2026-07-02,00:50:42.000,183,11073885,127565,0,1782953441,13912.48785330999,-19.93289576999814,52914.65933136001 2026-07-02,00:50:45.000,183,11073940,127765,0,1782953444,13912.615843200001,-19.869453599996632,52914.75715104001 2026-07-02,00:50:50.000,183,11073834,127605,0,1782953449,13912.683206299997,-19.841257079999195,52914.729202559996 2026-07-02,00:50:53.000,183,11073776,127165,0,1782953452,13912.885295599997,-19.798962299995765,52914.73618968001 2026-07-02,00:50:56.000,183,11073901,127245,0,1782953455,13913.053703349993,-19.58748840000044,52914.813048 2026-07-02,00:50:59.000,183,11073853,126845,0,1782953458,13913.28273788999,-19.58043927000108,52914.85497072001 2026-07-02,00:51:02.000,183,11073881,126845,0,1782953461,13913.397255159995,-19.545193619997008,52915.001700240005 2026-07-02,00:51:05.000,183,11073885,126645,0,1782953464,13913.55219029,-19.552242749996367,52915.1274684 2026-07-02,00:51:08.000,183,11073903,126445,0,1782953467,13913.73407066,-19.552242749996367,52915.13445552 2026-07-02,00:51:11.000,183,11073924,126525,0,1782953470,13913.868796859992,-19.57339014000172,52915.17637824 2026-07-02,00:51:14.000,183,11073871,126525,0,1782953473,13914.293184389993,-19.608635789998516,52915.49079864 2026-07-02,00:51:17.000,183,11073861,126805,0,1782953476,13914.515482619994,-19.608635789998516,52915.602592560004 2026-07-02,00:51:22.000,183,11073871,126685,0,1782953481,13914.427910589999,-19.58043927000108,52915.53970848 2026-07-02,00:51:25.000,183,11073878,127085,0,1782953484,13914.50200999999,-19.58043927000108,52915.52573424001 2026-07-02,00:51:28.000,183,11073904,127165,0,1782953487,13914.5693731,-19.552242749996367,52915.63054104 2026-07-02,00:51:31.000,183,11073814,127285,0,1782953490,13914.65020882,-19.629783179996593,52915.686438 2026-07-02,00:51:34.000,183,11073838,127445,0,1782953493,13914.677154059995,-19.721421869995538,52915.80521904 2026-07-02,00:51:37.000,183,11073821,127405,0,1782953496,13914.72430822999,-19.798962299995765,52915.819193280004 2026-07-02,00:51:40.000,183,11073903,127525,0,1782953499,13914.859034429996,-19.791913169996405,52915.88207736001 2026-07-02,00:51:43.000,183,11073864,127685,0,1782953502,13915.155432070002,-19.784864039997046,52916.16156216 2026-07-02,00:51:46.000,183,11073819,127685,0,1782953505,13915.243004099997,-19.855355339997914,52916.19649776001 2026-07-02,00:51:49.000,183,11073922,127765,0,1782953508,13915.243004099997,-19.76371664999897,52916.273356080004 2026-07-02,00:51:54.000,183,11073914,127805,0,1782953513,13914.95334277,-19.74256926000089,52916.16854928001 2026-07-02,00:51:57.000,183,11073858,127405,0,1782953516,13914.99376063,-19.728471000002173,52916.273356080004 2026-07-02,00:52:00.000,183,11073924,127485,0,1782953519,13915.020705869996,-19.70027447999746,52916.38515000001 2026-07-02,00:52:03.000,183,11073856,127525,0,1782953522,13915.108277899992,-19.798962299995765,52916.39912424 2026-07-02,00:52:06.000,183,11073918,127365,0,1782953525,13915.175641000002,-19.904699250000704,52916.4200856 2026-07-02,00:52:09.000,183,11073824,127365,0,1782953528,13915.202586239997,-19.918797509999422,52916.51790528 2026-07-02,00:52:12.000,183,11073872,127365,0,1782953531,13915.290158269992,-19.862404469997273,52916.510918160006 2026-07-02,00:52:15.000,183,11073802,127525,0,1782953534,13915.404675539998,-19.961092289995577,52916.71354464 2026-07-02,00:52:18.000,183,11073879,127605,0,1782953537,13915.525929119998,-19.92584663999878,52916.909184 2026-07-02,00:52:21.000,183,11073943,127445,0,1782953540,13915.263213029997,-19.81306056000176,52916.76245448 2026-07-02,00:52:26.000,183,11073942,127525,0,1782953545,13915.310367199992,-19.71437273999618,52916.86726128001 2026-07-02,00:52:29.000,183,11073900,127445,0,1782953548,13915.296894580002,-19.74256926000089,52916.95809384001 2026-07-02,00:52:32.000,183,11073902,127285,0,1782953551,13915.276685650002,-19.721421869995538,52916.90219688 2026-07-02,00:52:35.000,183,11073904,127325,0,1782953554,13915.249740409992,-19.665028830000665,52916.965080960006 2026-07-02,00:52:38.000,183,11073834,127165,0,1782953557,13915.256476720002,-19.686176219998742,52917.0489264 2026-07-02,00:52:41.000,183,11073831,127085,0,1782953560,13915.168904689992,-19.657979700001306,52917.02796504 2026-07-02,00:52:44.000,183,11073834,127125,0,1782953563,13915.135223140001,-19.64388143999531,52917.12578472001 2026-07-02,00:52:47.000,183,11073859,127045,0,1782953566,13915.088068969992,-19.64388143999531,52917.1187976 2026-07-02,00:52:50.000,183,11073913,127165,0,1782953569,13914.87250705,-19.64388143999531,52917.1187976 2026-07-02,00:52:53.000,183,11073850,126925,0,1782953572,13914.879243359996,-19.545193619997008,52917.13975896 2026-07-02,00:52:58.000,183,11073876,126885,0,1782953577,13914.82535287999,-19.545193619997008,52917.17469456001 2026-07-02,00:53:01.000,183,11073852,127085,0,1782953580,13914.69062668,-19.53109535999829,52917.132771840006 2026-07-02,00:53:04.000,183,11073834,126845,0,1782953583,13914.636736199995,-19.53814448999765,52917.1187976 2026-07-02,00:53:07.000,183,11073770,127205,0,1782953586,13914.461592139989,-19.559291879995726,52917.02097792 2026-07-02,00:53:10.000,183,11073822,127085,0,1782953589,13914.333602249993,-19.559291879995726,52917.05591352001 2026-07-02,00:53:13.000,183,11073839,126805,0,1782953592,13914.219084979988,-19.559291879995726,52917.02097792 2026-07-02,00:53:16.000,183,11073828,127005,0,1782953595,13914.057413540002,-19.622734049997234,52916.90219688 2026-07-02,00:53:19.000,183,11073870,127165,0,1782953598,13914.151721879993,-19.58748840000044,52917.12578472001 2026-07-02,00:53:22.000,183,11073852,127525,0,1782953601,13914.091095089992,-19.545193619997008,52917.00700368001 2026-07-02,00:53:25.000,183,11073886,127525,0,1782953604,13914.016995680002,-19.566341009995085,52917.02097792 2026-07-02,00:53:30.000,183,11073829,127925,0,1782953609,13913.59260815,-19.566341009995085,52916.64367344 2026-07-02,00:53:33.000,183,11073844,127525,0,1782953612,13913.34336467999,-19.24208102999546,52916.69957040001 2026-07-02,00:53:36.000,183,11073896,127685,0,1782953615,13913.309683129999,-19.31257232999633,52916.78341584 2026-07-02,00:53:39.000,183,11073815,127845,0,1782953618,13913.127802759998,-19.31257232999633,52916.63668632 2026-07-02,00:53:42.000,183,11073845,128165,0,1782953621,13913.033494419993,-19.383063629997196,52916.58777648 2026-07-02,00:53:45.000,183,11073829,127645,0,1782953624,13912.885295599997,-19.502898840000853,52916.51790528 2026-07-02,00:53:48.000,183,11073823,127485,0,1782953627,13912.770778329992,-19.552242749996367,52916.41309848001 2026-07-02,00:53:51.000,183,11073869,128165,0,1782953630,13912.676469990001,-19.70027447999746,52916.48296968001 2026-07-02,00:53:54.000,183,11073954,128005,0,1782953633,13912.838141430002,-19.70732360999682,52916.63668632 2026-07-02,00:53:57.000,183,11073746,127965,0,1782953636,13912.750569399992,-19.784864039997046,52916.489956800004 2026-07-02,00:54:02.000,183,11073828,127725,0,1782953641,13912.36659972999,-20.144369670000742,52916.06374248 2026-07-02,00:54:05.000,183,11073835,127485,0,1782953644,13912.18471935999,-20.22191010000097,52916.056755360005 2026-07-02,00:54:08.000,183,11073805,127645,0,1782953647,13911.948948509998,-19.806011429995124,52916.07771672001 2026-07-02,00:54:11.000,183,11073839,127605,0,1782953650,13911.915266959993,-20.21486097000161,52915.99387128 2026-07-02,00:54:14.000,183,11073877,127605,0,1782953653,13911.787277069998,-20.200762709995615,52915.93098720001 2026-07-02,00:54:17.000,183,11073874,127605,0,1782953656,13911.692968729993,-20.250106619998405,52915.87509024 2026-07-02,00:54:20.000,183,11073869,127645,0,1782953659,13911.517824670002,-19.904699250000704,52915.94496144 2026-07-02,00:54:23.000,183,11073714,127645,0,1782953662,13911.564978839997,-19.92584663999878,52916.01483264 2026-07-02,00:54:26.000,183,11073849,127765,0,1782953665,13911.612133009992,-19.94699402999686,52916.105665200004 2026-07-02,00:54:29.000,183,11073929,127885,0,1782953668,13911.571715149992,-20.003387069999008,52916.04278112 2026-07-02,00:54:34.000,183,11073803,127445,0,1782953673,13911.08670082999,-19.99633793999965,52915.88207736001 2026-07-02,00:54:37.000,183,11073880,127125,0,1782953676,13910.97218356,-20.003387069999008,52915.840154640005 2026-07-02,00:54:40.000,183,11073848,126925,0,1782953679,13910.9317657,-20.010436199998367,52915.81220616001 2026-07-02,00:54:43.000,183,11073858,126925,0,1782953682,13910.830721049999,-20.017485329997726,52915.8261804 2026-07-02,00:54:46.000,183,11073816,126685,0,1782953685,13910.783566879989,-20.073878369999875,52915.791244800006 2026-07-02,00:54:49.000,183,11073862,126685,0,1782953688,13910.709467469998,-20.066829240000516,52915.791244800006 2026-07-02,00:54:52.000,183,11073840,126445,0,1782953691,13910.729676399998,-20.1514188000001,52915.71438648001 2026-07-02,00:54:55.000,183,11073852,126565,0,1782953694,13910.830721049999,-20.095025759997952,52915.86111600001 2026-07-02,00:54:58.000,183,11073829,126765,0,1782953697,13910.98565617999,-20.080927499999234,52915.88207736001 2026-07-02,00:55:01.000,183,11073813,127085,0,1782953700,13911.059755589995,-20.264204879997123,52915.87509024 2026-07-02,00:55:06.000,183,11073832,127445,0,1782953705,13910.86440259999,-20.17256618999818,52915.80521904 2026-07-02,00:55:09.000,183,11073882,127205,0,1782953708,13910.88461152999,-20.066829240000516,52915.84714176 2026-07-02,00:55:12.000,183,11073844,127405,0,1782953711,13910.99239249,-20.264204879997123,52915.840154640005 2026-07-02,00:55:15.000,183,11073889,127285,0,1782953714,13911.02607403999,-20.21486097000161,52915.86111600001 2026-07-02,00:55:18.000,183,11073841,127205,0,1782953717,13911.120382379995,-20.200762709995615,52915.95194856001 2026-07-02,00:55:21.000,183,11073791,127325,0,1782953720,13911.140591309995,-20.306499660000554,52916.035794 2026-07-02,00:55:24.000,183,11073831,127525,0,1782953723,13911.201218099995,-20.17256618999818,52915.99387128 2026-07-02,00:55:27.000,183,11073842,127645,0,1782953726,13911.490879429992,-20.34879443999671,52916.105665200004 2026-07-02,00:55:30.000,183,11073788,127565,0,1782953729,13911.767068139998,-20.3981383499995,52916.210472 2026-07-02,00:55:33.000,183,11073823,127485,0,1782953732,13911.780540759988,-20.236008359999687,52916.343227280006 2026-07-02,00:55:38.000,183,11073919,127685,0,1782953737,13911.726650279998,-20.236008359999687,52916.20348488 2026-07-02,00:55:41.000,183,11073933,127565,0,1782953740,13911.814222309993,-20.22191010000097,52916.322265920004 2026-07-02,00:55:44.000,183,11073829,127325,0,1782953743,13911.901794339989,-20.320597919999273,52916.28733032001 2026-07-02,00:55:47.000,183,11073837,126925,0,1782953746,13912.036520539994,-20.369941830002062,52916.32925304 2026-07-02,00:55:50.000,183,11073873,127005,0,1782953749,13912.2116646,-20.33469617999799,52916.36418864001 2026-07-02,00:55:53.000,183,11073831,126725,0,1782953752,13912.28576400999,-20.320597919999273,52916.39912424 2026-07-02,00:55:56.000,183,11073816,126525,0,1782953755,13912.521534859996,-20.33469617999799,52916.43405984001 2026-07-02,00:55:59.000,183,11073849,126605,0,1782953758,13912.595634270001,-20.313548789999913,52916.462008320006 2026-07-02,00:56:02.000,183,11073820,126725,0,1782953761,13913.046967039998,-20.292401400001836,52916.727518880005 2026-07-02,00:56:05.000,183,11073836,126525,0,1782953764,13913.228847409999,-20.22191010000097,52916.85328704 2026-07-02,00:56:42.000,183,11073883,127205,0,1782953801,13914.205612359998,-19.36191623999912,52917.37732104 2026-07-02,00:56:45.000,183,11073876,126485,0,1782953804,13914.178667120003,-19.34076885000104,52917.433218 2026-07-02,00:56:48.000,183,11073802,126925,0,1782953807,13914.037204610002,-19.263228420000814,52917.46116648001 2026-07-02,00:56:51.000,183,11073787,127045,0,1782953810,13914.374020109994,-19.34076885000104,52917.70571568001 2026-07-02,00:56:54.000,183,11073827,127525,0,1782953813,13914.313393319993,-19.29142493999825,52917.67776720001 2026-07-02,00:56:57.000,183,11073805,127285,0,1782953816,13914.266239149998,-19.256179290001455,52917.71968992 2026-07-02,00:57:00.000,183,11073852,127845,0,1782953819,13914.239293909988,-19.213884509998024,52917.83847096 2026-07-02,00:57:03.000,183,11073871,127885,0,1782953822,13914.151721879993,-19.164540599995235,52917.82449672001 2026-07-02,00:57:06.000,183,11073877,127805,0,1782953825,13914.077622470002,-19.157491469995875,52917.852445200006 2026-07-02,00:57:09.000,183,11073882,127845,0,1782953828,13914.151721879993,-19.199786249999306,52917.91532928 2026-07-02,00:57:14.000,183,11073818,127845,0,1782953833,13913.67344387,-19.05880364999757,52917.782574000004 2026-07-02,00:57:17.000,183,11073792,127445,0,1782953836,13913.62628969999,-19.05880364999757,52917.831483840004 2026-07-02,00:57:20.000,183,11073879,127125,0,1782953839,13913.51177243,-19.06585277999693,52917.831483840004 2026-07-02,00:57:23.000,183,11073856,126525,0,1782953842,13913.437673019995,-19.094049300001643,52917.852445200006 2026-07-02,00:57:26.000,183,11073803,126445,0,1782953845,13913.316419439994,-19.101098430001002,52917.86641944 2026-07-02,00:57:29.000,183,11073829,126605,0,1782953848,13913.222111099989,-19.143393209997157,52917.91532928 2026-07-02,00:57:32.000,183,11073822,126885,0,1782953851,13913.141275379989,-19.157491469995875,52917.92930352 2026-07-02,00:57:35.000,183,11073811,126845,0,1782953854,13913.249056339999,-19.206835379998665,52918.14590424 2026-07-02,00:57:38.000,183,11073818,127045,0,1782953857,13913.067175969998,-19.249130160002096,52918.12494288 2026-07-02,00:57:41.000,183,11073857,127245,0,1782953860,13912.918977150002,-19.256179290001455,52918.08302016 2026-07-02,00:57:46.000,183,11073844,127085,0,1782953865,13912.39354497,-19.284375809998892,52917.91532928 2026-07-02,00:57:49.000,183,11073794,127525,0,1782953868,13912.15103781,-19.277326679999533,52917.90834216 2026-07-02,00:57:52.000,183,11073794,127365,0,1782953871,13911.948948509998,-19.33371972000168,52917.8873808 2026-07-02,00:57:55.000,183,11073810,127045,0,1782953874,13911.767068139998,-19.376014499997837,52917.82449672001 2026-07-02,00:57:58.000,183,11073860,126885,0,1782953877,13911.605396699997,-19.35486710999976,52917.782574000004 2026-07-02,00:58:01.000,183,11073852,126925,0,1782953880,13911.423516329996,-19.397161889995914,52917.70571568001 2026-07-02,00:58:04.000,183,11073866,126645,0,1782953883,13911.288790129991,-19.383063629997196,52917.614883120004 2026-07-02,00:58:07.000,183,11073844,126845,0,1782953886,13911.423516329996,-19.404211019995273,52917.7476384 2026-07-02,00:58:10.000,183,11073827,126965,0,1782953889,13911.25510858,-19.404211019995273,52917.71968992 2026-07-02,00:58:13.000,183,11073842,127085,0,1782953892,13911.133855,-19.439456669999345,52917.65680584001 2026-07-02,00:58:18.000,183,11073815,127005,0,1782953897,13910.601686509988,-19.46765318999678,52917.35635968 2026-07-02,00:58:21.000,183,11073836,126925,0,1782953900,13910.568004959998,-19.53109535999829,52917.25854 2026-07-02,00:58:24.000,183,11073891,126885,0,1782953903,13910.466960309997,-19.57339014000172,52917.20963016 2026-07-02,00:58:27.000,183,11073826,127085,0,1782953906,13910.379388280002,-19.629783179996593,52917.15373320001 2026-07-02,00:58:30.000,183,11073823,126765,0,1782953909,13910.291816249992,-19.622734049997234,52917.1187976 2026-07-02,00:58:33.000,183,11073828,127205,0,1782953912,13910.244662079996,-19.608635789998516,52917.02097792 2026-07-02,00:58:36.000,183,11073816,126805,0,1782953915,13910.130144809991,-19.64388143999531,52916.90219688 2026-07-02,00:58:39.000,183,11073828,127005,0,1782953918,13910.338970420002,-19.672077960000024,52916.9790552 2026-07-02,00:58:42.000,183,11073851,127205,0,1782953921,13910.332234109992,-19.657979700001306,52916.944119600004 2026-07-02,00:58:45.000,183,11073808,127325,0,1782953924,13910.271607319992,-19.728471000002173,52916.81835144001 2026-07-02,00:58:50.000,183,11073784,127565,0,1782953929,13910.01562754,-19.74961839000025,52916.47598256 2026-07-02,00:58:53.000,183,11073925,127165,0,1782953932,13910.00889122999,-19.806011429995124,52916.48296968001 2026-07-02,00:58:56.000,183,11073793,127205,0,1782953935,13910.00889122999,-19.87650272999599,52916.36418864001 2026-07-02,00:58:59.000,183,11073957,127205,0,1782953938,13909.97520968,-19.904699250000704,52916.31527880001 2026-07-02,00:59:02.000,183,11073886,127365,0,1782953941,13909.95500075,-19.98928881000029,52916.24540760001 2026-07-02,00:59:05.000,183,11073872,127325,0,1782953944,13909.981945989995,-20.045681849995162,52916.23842048 2026-07-02,00:59:08.000,183,11073783,127405,0,1782953947,13910.02910015999,-20.095025759997952,52916.16156216 2026-07-02,00:59:11.000,183,11073867,127165,0,1782953950,13910.325497799997,-20.11617314999603,52916.343227280006 2026-07-02,00:59:14.000,183,11073919,127445,0,1782953953,13910.399597210002,-20.16551705999882,52916.224446240005 2026-07-02,00:59:17.000,183,11073848,127285,0,1782953956,13910.466960309997,-20.22191010000097,52916.273356080004 2026-07-02,00:59:22.000,183,11073866,126965,0,1782953961,13910.197507910001,-20.264204879997123,52916.007845520006 2026-07-02,00:59:25.000,183,11073893,127205,0,1782953964,13910.244662079996,-20.313548789999913,52915.90303872 2026-07-02,00:59:28.000,183,11073804,127365,0,1782953967,13910.177298980001,-20.44748226000229,52915.90303872 2026-07-02,00:59:31.000,183,11073922,127125,0,1782953970,13910.345706729997,-20.842233539995505,52915.83316752001 2026-07-02,00:59:34.000,183,11073841,127205,0,1782953973,13910.332234109992,-20.651907029998256,52915.90303872 2026-07-02,00:59:37.000,183,11073856,127045,0,1782953976,13910.473696619993,-20.933872230001725,52915.84714176 2026-07-02,00:59:40.000,183,11073825,127125,0,1782953979,13910.473696619993,-20.940921360001084,52915.78425768001 2026-07-02,00:59:43.000,183,11073771,127125,0,1782953982,13910.621895439988,-20.98321613999724,52915.95194856001 2026-07-02,00:59:46.000,183,11073806,126925,0,1782953985,13910.817248429994,-20.940921360001084,52916.09169096 2026-07-02,00:59:49.000,183,11073783,127165,0,1782953988,13910.850929979999,-20.8563318000015,52916.16156216 2026-07-02,00:59:54.000,183,11073840,127125,0,1782953993,13910.581477579988,-20.91977396999573,52915.889064480005 2026-07-02,00:59:57.000,183,11073835,127165,0,1782953996,13910.601686509988,-20.905675709997013,52915.937974320004 2026-07-02,01:00:00.000,183,11073850,127525,0,1782953999,13910.615159129993,-20.877479189999576,52915.97989704001 2026-07-02,01:00:03.000,183,11073829,126805,0,1782954002,13910.709467469998,-20.947970490000444,52915.97290992 2026-07-02,01:00:06.000,183,11073803,126925,0,1782954005,13910.770094259999,-20.835184409996145,52916.00085840001 2026-07-02,01:00:09.000,183,11073820,126885,0,1782954008,13910.797039499994,-20.79993875999935,52916.04278112 2026-07-02,01:00:12.000,183,11073756,127045,0,1782954011,13910.9317657,-20.828135279996786,52916.08470384 2026-07-02,01:00:15.000,183,11073844,127045,0,1782954014,13911.20795440999,-20.80698788999871,52916.30130456 2026-07-02,01:00:18.000,183,11073795,127005,0,1782954017,13911.342680609996,-20.694201810001687,52916.37816288 2026-07-02,01:00:21.000,183,11073814,127365,0,1782954020,13911.457197880001,-20.673054419996333,52916.39912424 2026-07-02,01:00:26.000,183,11073839,127325,0,1782954025,13911.31573537,-20.644857899998897,52916.32925304 2026-07-02,01:00:29.000,183,11073865,127405,0,1782954028,13911.436988950001,-20.62371051000082,52916.343227280006 2026-07-02,01:00:32.000,183,11073865,127325,0,1782954031,13911.450461569992,-20.57436659999803,52916.40611136 2026-07-02,01:00:35.000,183,11073812,127485,0,1782954034,13911.504352049997,-20.6096122500021,52916.51790528 2026-07-02,01:00:38.000,183,11073762,127365,0,1782954037,13911.564978839997,-20.56731746999867,52916.54585376 2026-07-02,01:00:41.000,183,11073776,127365,0,1782954040,13911.591924079992,-20.553219209999952,52916.60175072001 2026-07-02,01:00:44.000,183,11073863,127285,0,1782954043,13911.632341939992,-20.496826169997803,52916.61572496 2026-07-02,01:00:47.000,183,11073774,127165,0,1782954046,13911.874849099993,-20.496826169997803,52916.86027416 2026-07-02,01:00:50.000,183,11073807,127525,0,1782954049,13912.002838989989,-20.468629650000366,52916.86726128001 2026-07-02,01:00:53.000,183,11073751,127485,0,1782954052,13912.029784229999,-20.39108922000014,52916.944119600004 2026-07-02,01:00:58.000,183,11073798,127405,0,1782954057,13911.794013379993,-20.264204879997123,52916.81835144001 2026-07-02,01:01:01.000,183,11073802,127245,0,1782954060,13911.881585409988,-20.16551705999882,52916.895209760005 2026-07-02,01:01:04.000,183,11073866,127205,0,1782954063,13911.969157439999,-20.087976629998593,52916.95809384001 2026-07-02,01:01:07.000,183,11073862,126845,0,1782954066,13912.04325684999,-20.038632719995803,52917.00001656 2026-07-02,01:01:10.000,183,11073817,126845,0,1782954069,13912.016311609994,-19.911748380000063,52917.02796504 2026-07-02,01:01:13.000,183,11073847,126725,0,1782954072,13912.10388363999,-19.918797509999422,52917.07687488 2026-07-02,01:01:16.000,183,11073826,126525,0,1782954075,13912.090411019999,-19.728471000002173,52917.1187976 2026-07-02,01:01:19.000,183,11073782,126525,0,1782954078,13912.37333604,-19.798962299995765,52917.32142408001 2026-07-02,01:01:22.000,183,11073801,126805,0,1782954081,13912.33291818,-19.76371664999897,52917.39129528001 2026-07-02,01:01:25.000,183,11073861,126525,0,1782954084,13912.380072349995,-19.735520130001532,52917.468153600006 2026-07-02,01:01:30.000,183,11073764,126645,0,1782954089,13912.137565189994,-19.6932253499981,52917.31443696 2026-07-02,01:01:33.000,183,11073795,126645,0,1782954092,13912.090411019999,-19.735520130001532,52917.32142408001 2026-07-02,01:01:36.000,183,11073768,126805,0,1782954095,13912.097147329994,-19.6932253499981,52917.31443696 2026-07-02,01:01:39.000,183,11073845,126685,0,1782954098,13912.12409256999,-19.672077960000024,52917.3633468 2026-07-02,01:01:42.000,183,11073828,126445,0,1782954101,13912.076938399994,-19.566341009995085,52917.40526952 2026-07-02,01:01:45.000,183,11073776,126165,0,1782954104,13912.097147329994,-19.636832309995953,52917.44020512001 2026-07-02,01:01:48.000,183,11073786,126405,0,1782954107,13912.076938399994,-19.58748840000044,52917.46116648001 2026-07-02,01:01:51.000,183,11073868,126725,0,1782954110,13912.036520539994,-19.53814448999765,52917.496102080004 2026-07-02,01:01:54.000,183,11073784,126445,0,1782954113,13912.32618186999,-19.53814448999765,52917.74065128 2026-07-02,01:01:57.000,183,11073836,126605,0,1782954116,13912.24534614999,-19.425358410000626,52917.77558688001 2026-07-02,01:02:02.000,183,11073749,126805,0,1782954121,13911.841167549988,-19.319621459995687,52917.48212784 2026-07-02,01:02:05.000,183,11073824,127445,0,1782954124,13911.692968729993,-19.33371972000168,52917.433218 2026-07-02,01:02:08.000,183,11073823,127525,0,1782954127,13911.692968729993,-19.29142493999825,52917.496102080004 2026-07-02,01:02:11.000,183,11073805,127605,0,1782954130,13911.639078250002,-19.263228420000814,52917.47514072 2026-07-02,01:02:14.000,183,11073776,127805,0,1782954133,13911.639078250002,-19.30552319999697,52917.468153600006 2026-07-02,01:02:17.000,183,11073833,128085,0,1782954136,13911.517824670002,-19.277326679999533,52917.517063440006 2026-07-02,01:02:20.000,183,11073902,127805,0,1782954139,13911.484143119997,-19.30552319999697,52917.44020512001 2026-07-02,01:02:23.000,183,11073838,127485,0,1782954142,13911.430252639992,-19.284375809998892,52917.51007632001 2026-07-02,01:02:26.000,183,11073836,127885,0,1782954145,13911.639078250002,-19.36191623999912,52917.663792960004 2026-07-02,01:02:29.000,183,11073751,128005,0,1782954148,13911.585187769997,-19.376014499997837,52917.684754320006 2026-07-02,01:02:34.000,183,11073772,127605,0,1782954153,13911.16753654999,-19.30552319999697,52917.44020512001 2026-07-02,01:02:37.000,183,11073767,127845,0,1782954156,13911.14732761999,-19.397161889995914,52917.433218 2026-07-02,01:02:40.000,183,11073851,127405,0,1782954159,13911.241635959996,-19.277326679999533,52917.433218 2026-07-02,01:02:43.000,183,11073850,127445,0,1782954162,13911.26858119999,-19.256179290001455,52917.41225664 2026-07-02,01:02:46.000,183,11073795,127165,0,1782954165,13911.342680609996,-19.270277550000174,52917.41225664 2026-07-02,01:02:49.000,183,11073852,127365,0,1782954168,13911.362889539996,-19.30552319999697,52917.41225664 2026-07-02,01:02:52.000,183,11073831,127125,0,1782954171,13911.416780020001,-19.34076885000104,52917.41924376001 2026-07-02,01:02:55.000,183,11073757,126845,0,1782954174,13911.652550869992,-19.425358410000626,52917.62187024 2026-07-02,01:02:58.000,183,11073784,127125,0,1782954177,13911.672759799992,-19.453554929998063,52917.5729604 2026-07-02,01:03:01.000,183,11073788,127085,0,1782954180,13911.686232419997,-19.502898840000853,52917.57994752 2026-07-02,01:03:06.000,183,11073760,126725,0,1782954185,13911.403307399996,-19.552242749996367,52917.41225664 2026-07-02,01:03:09.000,183,11073838,126565,0,1782954188,13911.288790129991,-19.594537529999798,52917.398282400005 2026-07-02,01:03:12.000,183,11073801,126205,0,1782954191,13911.282053819996,-19.64388143999531,52917.44020512001 2026-07-02,01:03:15.000,183,11073816,126805,0,1782954194,13911.221427029996,-19.70027447999746,52917.40526952 2026-07-02,01:03:18.000,183,11073780,126965,0,1782954197,13911.15406393,-19.70732360999682,52917.44020512001 2026-07-02,01:03:21.000,183,11073880,126925,0,1782954200,13911.10690975999,-19.820109690001118,52917.42623088 2026-07-02,01:03:24.000,183,11073796,127205,0,1782954203,13911.01260142,-19.841257079999195,52917.398282400005 2026-07-02,01:03:27.000,183,11073805,127525,0,1782954206,13911.24837226999,-19.954043159996218,52917.55898616001 2026-07-02,01:03:30.000,183,11073787,127965,0,1782954209,13911.21469072,-20.024534459997085,52917.565973280005 2026-07-02,01:03:33.000,183,11073759,128125,0,1782954212,13911.23489965,-20.010436199998367,52917.53802480001 2026-07-02,01:03:38.000,183,11073788,127525,0,1782954217,13910.837457359994,-19.911748380000063,52917.27251424001 2026-07-02,01:03:41.000,183,11073799,127085,0,1782954220,13910.898084149994,-19.890600990001985,52917.25155288001 2026-07-02,01:03:44.000,183,11073809,126805,0,1782954223,13910.96544724999,-19.777814909997687,52917.16770744 2026-07-02,01:03:47.000,183,11073876,126805,0,1782954226,13911.06649189999,-19.770765779998328,52917.22360440001 2026-07-02,01:03:50.000,183,11073781,126525,0,1782954229,13911.100173449995,-19.686176219998742,52917.20264304001 2026-07-02,01:03:53.000,183,11073813,126405,0,1782954232,13911.21469072,-19.629783179996593,52917.20963016 2026-07-02,01:03:56.000,183,11073863,126445,0,1782954235,13911.21469072,-19.622734049997234,52917.1886688 2026-07-02,01:03:59.000,183,11073729,126885,0,1782954238,13911.511088359992,-19.64388143999531,52917.32142408001 2026-07-02,01:04:02.000,183,11073791,127125,0,1782954241,13911.564978839997,-19.636832309995953,52917.35635968 2026-07-02,01:04:05.000,183,11073763,127205,0,1782954244,13911.618869320002,-19.615684919997875,52917.38430816 2026-07-02,01:04:10.000,183,11073815,127485,0,1782954249,13911.396571090001,-19.636832309995953,52917.14674608 2026-07-02,01:04:13.000,183,11073833,127485,0,1782954252,13911.470670499992,-19.636832309995953,52917.15373320001 2026-07-02,01:04:16.000,183,11073865,127685,0,1782954255,13911.504352049997,-19.665028830000665,52917.15373320001 2026-07-02,01:04:19.000,183,11073791,127525,0,1782954258,13911.591924079992,-19.70027447999746,52917.16770744 2026-07-02,01:04:22.000,183,11073903,127685,0,1782954261,13911.666023489997,-19.6932253499981,52917.17469456001 2026-07-02,01:04:25.000,183,11073841,127765,0,1782954264,13911.706441349997,-19.665028830000665,52917.26552712 2026-07-02,01:04:28.000,183,11073813,127565,0,1782954267,13911.794013379993,-19.636832309995953,52917.27251424001 2026-07-02,01:04:31.000,183,11073769,127525,0,1782954270,13911.895058029993,-19.594537529999798,52917.279501360004 2026-07-02,01:04:34.000,183,11073794,127885,0,1782954273,13912.27229139,-19.566341009995085,52917.57994752 2026-07-02,01:04:37.000,183,11073819,127765,0,1782954276,13912.4137539,-19.53814448999765,52917.54501192 2026-07-02,01:04:42.000,183,11073730,127325,0,1782954281,13912.27229139,-19.52404622999893,52917.44020512001 2026-07-02,01:04:45.000,183,11073783,127045,0,1782954284,13912.34639079999,-19.552242749996367,52917.52405056 2026-07-02,01:04:48.000,183,11073780,127045,0,1782954287,13912.359863419995,-19.601586659999157,52917.53802480001 2026-07-02,01:04:51.000,183,11073778,127245,0,1782954290,13912.40701758999,-19.608635789998516,52917.59392176 2026-07-02,01:04:54.000,183,11073849,126565,0,1782954293,13912.359863419995,-19.58043927000108,52917.6428316 2026-07-02,01:04:57.000,183,11073835,126165,0,1782954296,13912.359863419995,-19.594537529999798,52917.7127028 2026-07-02,01:05:00.000,183,11073865,126725,0,1782954299,13912.380072349995,-19.552242749996367,52917.803535360006 2026-07-02,01:05:03.000,183,11073778,126845,0,1782954302,13912.55521641,-19.495849710001494,52917.90834216 2026-07-02,01:05:06.000,183,11073779,127005,0,1782954305,13912.656261060001,-19.368965369998477,52918.03411032 2026-07-02,01:05:09.000,183,11073769,127325,0,1782954308,13912.689942609992,-19.256179290001455,52918.08302016 2026-07-02,01:05:14.000,183,11073842,127405,0,1782954313,13912.575425340001,-18.93191931000183,52917.92231640001 2026-07-02,01:05:17.000,183,11073768,127205,0,1782954316,13912.676469990001,-18.755691059996025,52917.957252 2026-07-02,01:05:20.000,183,11073809,127325,0,1782954319,13912.844877739997,-18.53011890000198,52917.94327776001 2026-07-02,01:05:23.000,183,11073778,127485,0,1782954322,13912.986340249998,-18.26930108999659,52917.98520048 2026-07-02,01:05:26.000,183,11073765,127565,0,1782954325,13913.148011689998,-18.121269359995495,52918.03411032 2026-07-02,01:05:29.000,183,11073792,127325,0,1782954328,13913.242320029989,-17.930942849998246,52918.117955760004 2026-07-02,01:05:32.000,183,11073867,127285,0,1782954331,13913.316419439994,-17.832255029999942,52918.08302016 2026-07-02,01:05:35.000,183,11073770,127325,0,1782954334,13913.538717669995,-17.68422329999885,52918.25071104 2026-07-02,01:05:38.000,183,11073745,127365,0,1782954337,13913.828378999991,-17.60668286999862,52918.404427680005 2026-07-02,01:05:41.000,183,11073759,127565,0,1782954340,13913.889005789992,-17.479798529995605,52918.53718296 2026-07-02,01:05:46.000,183,11073858,127405,0,1782954345,13913.52524504999,-17.409307230002014,52918.34853072001 2026-07-02,01:05:49.000,183,11073819,127125,0,1782954348,13913.356837299994,-17.359963319999224,52918.36250496 2026-07-02,01:05:52.000,183,11073846,126965,0,1782954351,13913.32989206,-17.409307230002014,52918.334556480004 2026-07-02,01:05:55.000,183,11073789,126925,0,1782954354,13913.215374789994,-17.352914189999865,52918.4114148 2026-07-02,01:05:58.000,183,11073802,126685,0,1782954357,13913.107593829998,-17.367012449998583,52918.36949208 2026-07-02,01:06:01.000,183,11073803,126325,0,1782954360,13913.006549179998,-17.44455287999881,52918.32756936001 2026-07-02,01:06:04.000,183,11073806,126125,0,1782954363,13912.858350360002,-17.472749399996246,52918.32756936001 2026-07-02,01:06:07.000,183,11073767,126765,0,1782954366,13912.885295599997,-17.472749399996246,52918.404427680005 2026-07-02,01:06:10.000,183,11073770,126605,0,1782954369,13912.838141430002,-17.557338959995832,52918.37647920001 2026-07-02,01:06:13.000,183,11073787,127045,0,1782954372,13912.636052130001,-17.550289829996473,52918.38346632 2026-07-02,01:06:18.000,183,11073766,126565,0,1782954377,13911.922003269989,-17.550289829996473,52918.10398152 2026-07-02,01:06:21.000,183,11073849,126725,0,1782954380,13911.679496110002,-17.543240699997114,52917.97821336 2026-07-02,01:06:24.000,183,11073821,127085,0,1782954383,13911.362889539996,-17.578486350001185,52917.97821336 2026-07-02,01:06:27.000,183,11073782,126605,0,1782954386,13911.12711868999,-17.60668286999862,52917.90834216 2026-07-02,01:06:30.000,183,11073862,126725,0,1782954389,13910.857666289994,-17.733567210001638,52917.84545808001 2026-07-02,01:06:33.000,183,11073770,126885,0,1782954392,13910.615159129993,-17.89569720000145,52917.831483840004 2026-07-02,01:06:36.000,183,11073770,127005,0,1782954395,13910.291816249992,-17.980286760001036,52917.76161264 2026-07-02,01:06:39.000,183,11073815,127005,0,1782954398,13910.082990639996,-18.163564139998925,52917.803535360006 2026-07-02,01:06:42.000,183,11073773,127165,0,1782954401,13909.88763764999,-18.31864499999938,52917.86641944 2026-07-02,01:06:45.000,183,11073824,127445,0,1782954404,13909.469986429998,-18.47372585999983,52917.78956112 2026-07-02,01:06:50.000,183,11073778,127445,0,1782954409,13908.392176829999,-18.812084099998174,52917.48212784 2026-07-02,01:06:53.000,183,11073730,127285,0,1782954412,13908.008207159997,-19.023558000000776,52917.48212784 2026-07-02,01:06:56.000,183,11073795,127005,0,1782954415,13907.624237489996,-19.07995103999565,52917.35635968 2026-07-02,01:06:59.000,183,11073784,126685,0,1782954418,13907.25374044,-19.17863886000123,52917.25854 2026-07-02,01:07:02.000,183,11073770,126525,0,1782954421,13906.997760659993,-19.227982769996743,52917.160720320004 2026-07-02,01:07:05.000,183,11073739,126365,0,1782954424,13906.795671359992,-19.199786249999306,52917.07687488 2026-07-02,01:07:08.000,183,11073771,126405,0,1782954427,13906.472328479991,-19.249130160002096,52916.97206808 2026-07-02,01:07:11.000,183,11073733,126725,0,1782954430,13906.47906479,-19.34076885000104,52917.12578472001 2026-07-02,01:07:14.000,183,11073734,126725,0,1782954433,13906.223085009995,-19.368965369998477,52916.993029440004 2026-07-02,01:07:17.000,183,11073722,127125,0,1782954436,13906.00752308999,-19.439456669999345,52916.97206808 2026-07-02,01:07:22.000,183,11073720,127085,0,1782954441,13905.25979268,-19.460604059997422,52916.657647680004 2026-07-02,01:07:25.000,183,11073753,127245,0,1782954444,13905.11159385999,-19.47470231999614,52916.63668632 2026-07-02,01:07:28.000,183,11073759,127285,0,1782954447,13904.95665873,-19.509947970000212,52916.5947636 2026-07-02,01:07:31.000,183,11073762,127205,0,1782954450,13904.76804204999,-19.488800580002135,52916.510918160006 2026-07-02,01:07:34.000,183,11073752,127125,0,1782954453,13904.606370609989,-19.509947970000212,52916.4200856 2026-07-02,01:07:37.000,183,11073766,127085,0,1782954456,13904.491853339998,-19.509947970000212,52916.441046960004 2026-07-02,01:07:40.000,183,11073758,127165,0,1782954459,13904.343654520002,-19.509947970000212,52916.37117576 2026-07-02,01:07:43.000,183,11073731,127365,0,1782954462,13904.505325959988,-19.509947970000212,52916.54585376 2026-07-02,01:07:46.000,183,11073783,127485,0,1782954465,13904.552480129998,-19.4817514499955,52916.47598256 2026-07-02,01:07:49.000,183,11073757,127365,0,1782954468,13904.673733709998,-19.397161889995914,52916.47598256 2026-07-02,01:07:54.000,183,11073811,127485,0,1782954473,13904.741096809994,-19.17158973000187,52916.23143336 2026-07-02,01:07:57.000,183,11073757,127805,0,1782954476,13905.07791231,-19.009459740002058,52916.224446240005 2026-07-02,01:08:00.000,183,11073730,127685,0,1782954479,13905.488827219997,-18.847329750002245,52916.294317440006 2026-07-02,01:08:03.000,183,11073768,127765,0,1782954482,13905.886269509989,-18.70634715000051,52916.25938184 2026-07-02,01:08:06.000,183,11073786,127445,0,1782954485,13906.283711799995,-18.586511939996853,52916.322265920004 2026-07-02,01:08:09.000,183,11073718,127485,0,1782954488,13906.647472539997,-18.4314310799964,52916.30829168 2026-07-02,01:08:12.000,183,11073759,127765,0,1782954491,13907.031442209998,-18.2974976100013,52916.37117576 2026-07-02,01:08:15.000,183,11073769,127685,0,1782954494,13907.40867556999,-18.25520282999787,52916.45502120001 2026-07-02,01:08:18.000,183,11073712,127485,0,1782954497,13908.082306570002,-18.12831849000213,52916.727518880005 2026-07-02,01:08:21.000,183,11073746,127765,0,1782954500,13908.48648516999,-18.02258153999719,52916.734506 2026-07-02,01:08:26.000,183,11073853,127885,0,1782954505,13908.910872699991,-17.952090239996323,52916.678609040006 2026-07-02,01:08:29.000,183,11073730,127845,0,1782954508,13909.267897129997,-17.818156770001224,52916.67162192001 2026-07-02,01:08:32.000,183,11073805,127725,0,1782954511,13909.604712629989,-17.80405850999523,52916.75546736 2026-07-02,01:08:35.000,183,11073770,127525,0,1782954514,13909.941528129995,-17.733567210001638,52916.83931280001 2026-07-02,01:08:38.000,183,11073765,127365,0,1782954517,13910.318761490002,-17.67012504000013,52916.92315824 2026-07-02,01:08:41.000,183,11073723,127325,0,1782954520,13910.756621639994,-17.585535480000544,52916.909184 2026-07-02,01:08:44.000,183,11073747,126965,0,1782954523,13911.18774547999,-17.4938967900016,52916.95809384001 2026-07-02,01:08:47.000,183,11073797,127165,0,1782954526,13911.834431239993,-17.38815983999666,52917.12578472001 2026-07-02,01:08:50.000,183,11073809,127085,0,1782954529,13912.35312711,-17.27537375999964,52917.24456576 2026-07-02,01:08:53.000,183,11073786,127325,0,1782954532,13912.723624159997,-17.15553854999598,52917.28648848 2026-07-02,01:08:58.000,183,11073782,127405,0,1782954537,13913.127802759998,-16.880622479999147,52917.25854 2026-07-02,01:09:01.000,183,11073757,127165,0,1782954540,13913.42420039999,-16.80308204999892,52917.328411200004 2026-07-02,01:09:04.000,183,11073783,127205,0,1782954543,13913.77448852,-16.76078726999549,52917.39129528001 2026-07-02,01:09:07.000,183,11073808,127005,0,1782954546,13914.138249260002,-16.683246839995263,52917.54501192 2026-07-02,01:09:10.000,183,11073783,127165,0,1782954549,13914.374020109994,-16.6902959700019,52917.53802480001 2026-07-02,01:09:13.000,183,11073772,127205,0,1782954552,13914.67041775,-16.711443359999976,52917.70571568001 2026-07-02,01:09:16.000,183,11073793,127165,0,1782954555,13914.798407639995,-16.669148579996545,52917.75462552001 2026-07-02,01:09:19.000,183,11073821,126885,0,1782954558,13914.84556180999,-16.676197709995904,52917.85943232 2026-07-02,01:09:22.000,183,11073737,127165,0,1782954561,13915.007233249991,-16.563411629998882,52918.0969944 2026-07-02,01:09:25.000,183,11073812,127445,0,1782954564,13915.081332659996,-16.528165980002086,52918.2018012 2026-07-02,01:09:30.000,183,11073786,127405,0,1782954569,13914.56263678999,-16.39423250999971,52918.01314896001 2026-07-02,01:09:33.000,183,11073732,127565,0,1782954572,13914.495273689994,-16.302593820000766,52918.12494288 2026-07-02,01:09:36.000,183,11073787,127405,0,1782954575,13914.171930809993,-16.295544690001407,52918.00616184 2026-07-02,01:09:39.000,183,11073736,127325,0,1782954578,13913.983314129997,-16.274397299996053,52917.950264880004 2026-07-02,01:09:42.000,183,11073729,127245,0,1782954581,13913.828378999991,-16.288495560002048,52917.99218760001 2026-07-02,01:09:45.000,183,11073691,127325,0,1782954584,13913.720598039996,-16.34488859999692,52917.97821336 2026-07-02,01:09:48.000,183,11073724,127685,0,1782954587,13913.51177243,-16.239151649999258,52917.93629064 2026-07-02,01:09:51.000,183,11073747,127605,0,1782954590,13913.316419439994,-16.21095513000182,52917.94327776001 2026-07-02,01:09:54.000,183,11073775,127525,0,1782954593,13913.127802759998,-16.091119919998164,52917.92231640001 2026-07-02,01:09:57.000,183,11073786,127885,0,1782954596,13913.222111099989,-16.098169049997523,52918.138917120006 2026-07-02,01:10:02.000,183,11073734,127365,0,1782954601,13912.710151539992,-15.99243209999986,52917.87340656001 2026-07-02,01:10:05.000,183,11073804,127845,0,1782954604,13912.42722651999,-15.94308818999707,52917.8873808 2026-07-02,01:10:08.000,183,11073792,127485,0,1782954607,13912.13082888,-15.858498629997484,52917.8873808 2026-07-02,01:10:11.000,183,11073754,127525,0,1782954610,13911.807485999998,-15.872596889996203,52917.93629064 2026-07-02,01:10:14.000,183,11073772,127565,0,1782954613,13911.511088359992,-15.837351239999407,52917.8873808 2026-07-02,01:10:17.000,183,11073739,127165,0,1782954616,13911.15406393,-15.978333840001142,52917.76161264 2026-07-02,01:10:20.000,183,11073744,126925,0,1782954619,13910.850929979999,-15.999481229999219,52917.852445200006 2026-07-02,01:10:23.000,183,11073772,126925,0,1782954622,13910.621895439988,-16.16161121999903,52917.83847096 2026-07-02,01:10:26.000,183,11073764,127205,0,1782954625,13910.500641860002,-16.373085120001633,52917.950264880004 2026-07-02,01:10:29.000,183,11073788,127245,0,1782954628,13910.204244219996,-16.61980467000103,52917.950264880004 2026-07-02,01:10:34.000,183,11073789,127005,0,1782954633,13909.510404289998,-17.077998119995755,52917.684754320006 2026-07-02,01:10:37.000,183,11073724,126605,0,1782954636,13909.180325100002,-17.39520896999602,52917.65680584001 2026-07-02,01:10:40.000,183,11073698,126845,0,1782954639,13908.951290559991,-17.712419819996285,52917.67776720001 2026-07-02,01:10:43.000,183,11073784,126565,0,1782954642,13908.72899232999,-17.90979546000017,52917.59392176 2026-07-02,01:10:46.000,183,11073734,126605,0,1782954645,13908.520166719994,-18.114220229996135,52917.62885736001 2026-07-02,01:10:49.000,183,11073760,126725,0,1782954648,13908.398913139994,-18.276350219995948,52917.59392176 2026-07-02,01:10:52.000,183,11073740,127045,0,1782954651,13908.183351219988,-18.403234559998964,52917.62187024 2026-07-02,01:10:55.000,183,11073788,127445,0,1782954654,13908.062097640002,-18.49487324999791,52917.60789600001 2026-07-02,01:10:58.000,183,11073764,127005,0,1782954657,13908.136197049993,-18.6781506299958,52917.782574000004 2026-07-02,01:11:01.000,183,11073763,127205,0,1782954660,13907.860008340002,-18.805034969998815,52917.8175096 2026-07-02,01:11:06.000,183,11073720,127525,0,1782954665,13907.220058889994,-19.101098430001002,52917.468153600006 2026-07-02,01:11:09.000,183,11073727,127605,0,1782954668,13907.125750549989,-19.235031899996102,52917.44020512001 2026-07-02,01:11:12.000,183,11073718,127885,0,1782954671,13907.193113649999,-19.31257232999633,52917.447192240004 2026-07-02,01:11:15.000,183,11073766,127725,0,1782954674,13907.071860069998,-19.34076885000104,52917.44020512001 2026-07-02,01:11:18.000,183,11073732,127805,0,1782954677,13907.044914829989,-19.326670590002323,52917.35635968 2026-07-02,01:11:21.000,183,11073704,127805,0,1782954680,13906.991024349998,-19.30552319999697,52917.27251424001 2026-07-02,01:11:24.000,183,11073690,127165,0,1782954683,13907.038178519993,-19.31257232999633,52917.300462720006 2026-07-02,01:11:27.000,183,11073706,127685,0,1782954686,13907.39520295,-19.319621459995687,52917.3633468 2026-07-02,01:11:30.000,183,11073713,128205,0,1782954689,13907.758963690001,-19.270277550000174,52917.42623088 2026-07-02,01:11:33.000,183,11073702,128125,0,1782954692,13908.122724430003,-19.17863886000123,52917.349372560006 2026-07-02,01:11:38.000,183,11073720,127885,0,1782954697,13908.49322148,-19.051754519998212,52917.111810480004 2026-07-02,01:11:41.000,183,11073743,127485,0,1782954700,13908.843509599996,-19.023558000000776,52917.07687488 2026-07-02,01:11:44.000,183,11073768,127685,0,1782954703,13909.146643549997,-19.087000170002284,52916.9790552 2026-07-02,01:11:47.000,183,11073792,127005,0,1782954706,13909.523876909989,-19.06585277999693,52916.9790552 2026-07-02,01:11:50.000,183,11073800,126845,0,1782954709,13909.961737059995,-19.11519668999972,52916.88822264001 2026-07-02,01:11:53.000,183,11073786,126805,0,1782954712,13910.419806140002,-19.037656259999494,52916.8742484 2026-07-02,01:11:56.000,183,11073787,126645,0,1782954715,13910.9317657,-18.995361479996063,52916.81136432 2026-07-02,01:11:59.000,183,11073771,126245,0,1782954718,13911.733386589993,-19.023558000000776,52917.00700368001 2026-07-02,01:12:02.000,183,11073665,126805,0,1782954721,13912.279027699995,-19.11519668999972,52917.013990800006 2026-07-02,01:12:05.000,183,11073740,126525,0,1782954724,13912.750569399992,-19.05880364999757,52916.98604232001 2026-07-02,01:12:10.000,183,11073731,126685,0,1782954729,13913.235583719994,-19.023558000000776,52916.78341584 2026-07-02,01:12:13.000,183,11073796,126565,0,1782954732,13913.740806969996,-19.037656259999494,52916.78341584 2026-07-02,01:12:16.000,183,11073741,126445,0,1782954735,13914.353811179993,-19.044705389998853,52916.81136432 2026-07-02,01:12:19.000,183,11073808,126565,0,1782954738,13914.87250705,-19.087000170002284,52916.79040296001 2026-07-02,01:12:22.000,183,11073751,126565,0,1782954741,13915.364257679998,-19.016508870001417,52916.81835144001 2026-07-02,01:12:25.000,183,11073770,126605,0,1782954744,13915.835799379995,-18.854378880001605,52916.86027416 2026-07-02,01:12:28.000,183,11073697,126565,0,1782954747,13916.314077390001,-18.805034969998815,52916.93713248001 2026-07-02,01:12:31.000,183,11073802,126765,0,1782954750,13916.866454809999,-18.71339627999987,52916.98604232001 2026-07-02,01:12:34.000,183,11073772,126525,0,1782954753,13917.782592969997,-18.642904979999003,52917.30744984 2026-07-02,01:12:37.000,183,11073729,126525,0,1782954756,13918.28781622,-18.614708460001566,52917.48911496001 2026-07-02,01:12:42.000,183,11073743,126845,0,1782954761,13918.46969659,-18.607659330002207,52917.433218 2026-07-02,01:12:45.000,183,11073784,126485,0,1782954764,13918.516850759996,-18.734543669997947,52917.496102080004 2026-07-02,01:12:48.000,183,11073787,126645,0,1782954767,13918.53032338,-18.83323148999625,52917.54501192 2026-07-02,01:12:51.000,183,11073701,126885,0,1782954770,13918.658313269996,-18.88257539999904,52917.60090888 2026-07-02,01:12:54.000,183,11073746,126805,0,1782954773,13918.907556739992,-18.8896245299984,52917.684754320006 2026-07-02,01:12:57.000,183,11073743,126965,0,1782954776,13919.170272829993,-18.819133229997533,52917.77558688001 2026-07-02,01:13:00.000,183,11073737,126765,0,1782954779,13919.50035201999,-18.67110149999644,52917.957252 2026-07-02,01:13:03.000,183,11073705,126525,0,1782954782,13919.978630029997,-18.586511939996853,52918.2716724 2026-07-02,01:13:06.000,183,11073730,127365,0,1782954785,13920.275027670003,-18.375038040001527,52918.36949208 2026-07-02,01:13:09.000,183,11073788,127485,0,1782954788,13920.510798519994,-18.227006310000434,52918.523208720006 2026-07-02,01:13:14.000,183,11073739,127805,0,1782954793,13920.834141399995,-17.881598939995456,52918.49526024001 2026-07-02,01:13:17.000,183,11073712,128005,0,1782954796,13921.164220589992,-17.698321559997567,52918.690899600006 2026-07-02,01:13:20.000,183,11073725,127845,0,1782954799,13921.373046200002,-17.536191569997754,52918.837629120004 2026-07-02,01:13:23.000,183,11073762,127685,0,1782954802,13921.494299779988,-17.44455287999881,52919.026281360006 2026-07-02,01:13:26.000,183,11073796,128045,0,1782954805,13921.467354539993,-17.324717669995152,52919.22192072 2026-07-02,01:13:29.000,183,11073777,127885,0,1782954808,13921.541453949998,-17.190784200000053,52919.35467600001 2026-07-02,01:13:32.000,183,11073725,127845,0,1782954811,13921.595344429988,-16.98635942999681,52919.52236688001 2026-07-02,01:13:35.000,183,11073742,128245,0,1782954814,13921.89847837999,-16.831278569996357,52919.88569712001 2026-07-02,01:13:38.000,183,11073718,127965,0,1782954817,13921.871533139994,-16.711443359999976,52920.081336480005 2026-07-02,01:13:41.000,183,11073783,127565,0,1782954820,13921.669443839994,-16.655050319997827,52920.200117520006 2026-07-02,01:13:46.000,183,11073690,127765,0,1782954825,13920.92844974,-16.74668900999677,52920.2630016 2026-07-02,01:13:49.000,183,11073768,127365,0,1782954828,13920.712887819995,-16.767836400002125,52920.33985992001 2026-07-02,01:13:52.000,183,11073751,127245,0,1782954831,13920.55795268999,-16.6902959700019,52920.38876976001 2026-07-02,01:13:55.000,183,11073744,127285,0,1782954834,13920.68594258,-16.478822069999296,52920.416718240005 2026-07-02,01:13:58.000,183,11073736,127365,0,1782954837,13920.80719616,-16.21800426000118,52920.514537920004 2026-07-02,01:14:01.000,183,11073782,127245,0,1782954840,13921.002549149991,-16.020628619997296,52920.59838336 2026-07-02,01:14:04.000,183,11073708,127045,0,1782954843,13921.130539040001,-15.886695150002197,52920.67524168001 2026-07-02,01:14:07.000,183,11073710,127165,0,1782954846,13921.527981329993,-15.851449499998125,52920.98966208001 2026-07-02,01:14:10.000,183,11073738,127325,0,1782954849,13921.629025979993,-15.921940799998993,52921.07350752 2026-07-02,01:14:13.000,183,11073762,127325,0,1782954852,13921.642498599998,-15.907842540000274,52921.19927568001 2026-07-02,01:14:18.000,183,11073712,127765,0,1782954857,13921.218111069997,-15.879646019995562,52921.10844312001 2026-07-02,01:14:21.000,183,11073739,127445,0,1782954860,13921.177693209997,-15.724565159995109,52921.15735296001 2026-07-02,01:14:24.000,183,11073773,127445,0,1782954863,13921.245056309992,-15.59063169000001,52921.255172640005 2026-07-02,01:14:27.000,183,11073791,126885,0,1782954866,13921.292210480002,-15.491943870001705,52921.21324992 2026-07-02,01:14:30.000,183,11073720,127165,0,1782954869,13921.298946789997,-15.35801039999933,52921.26914688 2026-07-02,01:14:33.000,183,11073749,127205,0,1782954872,13921.218111069997,-15.336863010001252,52921.32504384001 2026-07-02,01:14:36.000,183,11073710,127085,0,1782954875,13921.164220589992,-15.322764749995258,52921.39491504001 2026-07-02,01:14:39.000,183,11073750,127165,0,1782954878,13921.218111069997,-15.343912140000612,52921.49972184 2026-07-02,01:14:42.000,183,11073710,127085,0,1782954881,13921.393255130002,-15.365059529998689,52921.639464240005 2026-07-02,01:14:45.000,183,11073718,127325,0,1782954884,13921.487563469993,-15.393256049996126,52921.6953612 2026-07-02,01:14:50.000,183,11073749,126765,0,1782954889,13921.137275349996,-15.428501700000197,52921.450812 2026-07-02,01:14:53.000,183,11073769,127165,0,1782954892,13921.076648559996,-15.435550829999556,52921.34600520001 2026-07-02,01:14:56.000,183,11073759,127285,0,1782954895,13921.083384869991,-15.498993000001065,52921.373953680006 2026-07-02,01:14:59.000,183,11073674,127365,0,1782954898,13921.002549149991,-15.428501700000197,52921.255172640005 2026-07-02,01:15:02.000,183,11073707,126725,0,1782954901,13921.04970332,-15.336863010001252,52921.255172640005 2026-07-02,01:15:05.000,183,11073773,127005,0,1782954904,13921.130539040001,-15.259322580001026,52921.185301440004 2026-07-02,01:15:08.000,183,11073716,126965,0,1782954907,13921.204638449992,-15.07604519999586,52921.15735296001 2026-07-02,01:15:11.000,183,11073769,127045,0,1782954910,13921.325892029992,-15.111290849999932,52921.28312112 2026-07-02,01:15:14.000,183,11073735,127205,0,1782954913,13921.386518819992,-15.167683890002081,52921.373953680006 2026-07-02,01:15:17.000,183,11073752,127045,0,1782954916,13921.298946789997,-15.35096126999997,52921.29709536001 2026-07-02,01:15:22.000,183,11073776,127165,0,1782954921,13920.86782295,-15.58358256000065,52920.90581664 2026-07-02,01:15:25.000,183,11073738,127205,0,1782954924,13920.92171342999,-15.654073860001517,52920.91280376001 2026-07-02,01:15:28.000,183,11073710,127165,0,1782954927,13920.90150449999,-15.611779079998087,52920.80799696 2026-07-02,01:15:31.000,183,11073805,126845,0,1782954930,13920.935186049996,-15.548336909996578,52920.82197120001 2026-07-02,01:15:34.000,183,11073724,126885,0,1782954933,13920.9688676,-15.463747349996993,52920.7171644 2026-07-02,01:15:37.000,183,11073706,126885,0,1782954936,13920.98234021999,-15.372108659998048,52920.62633184001 2026-07-02,01:15:40.000,183,11073726,126885,0,1782954939,13921.036230699996,-15.287519099998462,52920.633318960005 2026-07-02,01:15:43.000,183,11073721,126925,0,1782954942,13921.197902139997,-15.280469969999103,52920.633318960005 2026-07-02,01:15:46.000,183,11073662,126885,0,1782954945,13921.507772399993,-15.315715619995899,52920.73113864 2026-07-02,01:15:49.000,183,11073725,126885,0,1782954948,13921.494299779988,-15.343912140000612,52920.76607424 2026-07-02,01:15:54.000,183,11073765,126845,0,1782954953,13921.076648559996,-15.484894740002346,52920.50755080001 2026-07-02,01:15:57.000,183,11073741,126645,0,1782954956,13920.935186049996,-15.548336909996578,52920.50755080001 2026-07-02,01:16:00.000,183,11073791,126205,0,1782954959,13920.82066877999,-15.647024730002158,52920.5424864 2026-07-02,01:16:03.000,183,11073734,126485,0,1782954962,13920.733096749995,-15.661122990000877,52920.55646064001 2026-07-02,01:16:06.000,183,11073707,126645,0,1782954965,13920.55795268999,-15.75981080999918,52920.54947352 2026-07-02,01:16:09.000,183,11073731,126805,0,1782954968,13920.349127079993,-15.851449499998125,52920.57742200001 2026-07-02,01:16:12.000,183,11073776,126845,0,1782954971,13920.120092539997,-15.865547759996844,52920.5424864 2026-07-02,01:16:15.000,183,11073797,127125,0,1782954974,13919.884321689991,-15.837351239999407,52920.49357656 2026-07-02,01:16:18.000,183,11073794,127005,0,1782954977,13919.81022228,-15.76685993999854,52920.486589440006 2026-07-02,01:16:21.000,183,11073761,127165,0,1782954980,13919.843903829991,-15.71751602999575,52920.416718240005 2026-07-02,01:16:26.000,183,11073750,127325,0,1782954985,13920.025784199992,-15.611779079998087,52920.416718240005 2026-07-02,01:16:29.000,183,11073763,127805,0,1782954988,13920.106619919992,-15.682270379998954,52920.4726152 2026-07-02,01:16:32.000,183,11073733,128005,0,1782954991,13919.924739549992,-15.957186449995788,52920.52851216001 2026-07-02,01:16:35.000,183,11073729,127885,0,1782954994,13919.64181452999,-16.154562089999672,52920.52851216001 2026-07-02,01:16:38.000,183,11073696,127605,0,1782954997,13919.372362129994,-16.246200779998617,52920.43069248 2026-07-02,01:16:41.000,183,11073709,127685,0,1782955000,13919.210690689993,-16.253249909997976,52920.486589440006 2026-07-02,01:16:44.000,183,11073731,127485,0,1782955003,13919.217426999989,-16.126365570002235,52920.367808400006 2026-07-02,01:16:47.000,183,11073717,127605,0,1782955006,13919.372362129994,-15.971284710001783,52920.55646064001 2026-07-02,01:16:50.000,183,11073715,127765,0,1782955009,13919.453197849994,-15.802105589995335,52920.64729320001 2026-07-02,01:16:53.000,183,11073749,127765,0,1782955012,13919.42625261,-15.668172120000236,52920.65428032001 2026-07-02,01:16:58.000,183,11073723,127885,0,1782955017,13918.927765669992,-15.513091259999783,52920.50056368 2026-07-02,01:17:01.000,183,11073777,127805,0,1782955020,13918.853666260002,-15.506042130000424,52920.52851216001 2026-07-02,01:17:04.000,183,11073700,127445,0,1782955023,13918.813248400002,-15.386206919996766,52920.584409120005 2026-07-02,01:17:07.000,183,11073719,127405,0,1782955026,13918.759357919997,-15.273420839999744,52920.50755080001 2026-07-02,01:17:10.000,183,11073739,127525,0,1782955029,13918.685258509991,-15.17473302000144,52920.57043488 2026-07-02,01:17:13.000,183,11073762,127485,0,1782955032,13918.678522199996,-15.068996069996501,52920.57043488 2026-07-02,01:17:16.000,183,11073701,127485,0,1782955035,13918.584213859991,-15.005553900002269,52920.60537048001 2026-07-02,01:17:19.000,183,11073739,127445,0,1782955038,13918.772830540001,-15.068996069996501,52920.77306136001 2026-07-02,01:17:22.000,183,11073676,127365,0,1782955041,13918.725676369992,-15.033750419999706,52920.8569068 2026-07-02,01:17:25.000,183,11073726,127405,0,1782955044,13918.691994820001,-15.019652160000987,52920.73812576 2026-07-02,01:17:30.000,183,11073723,127165,0,1782955049,13918.26087097999,-14.935062600001402,52920.56344776 2026-07-02,01:17:33.000,183,11073694,127165,0,1782955052,13918.011627509994,-14.90686607999669,52920.56344776 2026-07-02,01:17:36.000,183,11073740,127205,0,1782955055,13917.782592969997,-14.885718689998612,52920.59139624 2026-07-02,01:17:39.000,183,11073776,127085,0,1782955058,13917.519876879996,-14.935062600001402,52920.61934472 2026-07-02,01:17:42.000,183,11073765,127125,0,1782955061,13917.26389709999,-14.920964339995407,52920.52152504 2026-07-02,01:17:45.000,183,11073772,126845,0,1782955064,13917.06854411,-14.836374779995822,52920.50755080001 2026-07-02,01:17:48.000,183,11073774,126845,0,1782955067,13917.014653629994,-14.653097399997932,52920.416718240005 2026-07-02,01:17:51.000,183,11073729,126765,0,1782955070,13917.1291709,-14.462770890000684,52920.45864096001 2026-07-02,01:17:54.000,183,11073758,126845,0,1782955073,13917.25042448,-14.328837419998308,52920.52152504 2026-07-02,01:17:57.000,183,11073790,126725,0,1782955076,13917.25042448,-14.180805689997214,52920.43069248 2026-07-02,01:18:02.000,183,11073733,127205,0,1782955081,13916.859718499989,-14.166707429998496,52920.16518192 2026-07-02,01:18:05.000,183,11073802,126725,0,1782955084,13916.664365509998,-14.230149600000004,52920.081336480005 2026-07-02,01:18:08.000,183,11073724,126605,0,1782955087,13916.361231559997,-14.30769003000023,52920.13723344 2026-07-02,01:18:11.000,183,11073750,126525,0,1782955090,13916.145669639991,-14.420476109997253,52920.00447816001 2026-07-02,01:18:14.000,183,11073810,126645,0,1782955093,13915.896426169995,-14.462770890000684,52919.9485812 2026-07-02,01:18:17.000,183,11073757,126485,0,1782955096,13915.74149103999,-14.385230460000457,52919.83678728001 2026-07-02,01:18:20.000,183,11073738,126805,0,1782955099,13915.539401739989,-14.335886549997667,52919.83678728001 2026-07-02,01:18:23.000,183,11073738,126445,0,1782955102,13915.606764839999,-14.25834611999744,52919.983516800006 2026-07-02,01:18:26.000,183,11073801,126925,0,1782955105,13915.478774949988,-14.180805689997214,52919.913645600005 2026-07-02,01:18:29.000,183,11073738,127365,0,1782955108,13915.377730300002,-14.068019610000192,52919.90665848001 2026-07-02,01:18:34.000,183,11073790,127205,0,1782955113,13914.838825499995,-13.919987879999098,52919.59922520001 2026-07-02,01:18:37.000,183,11073722,127245,0,1782955116,13914.67041775,-13.828349190000154,52919.508392640004 2026-07-02,01:18:40.000,183,11073762,127325,0,1782955119,13914.535691549994,-13.821300060000794,52919.3896116 2026-07-02,01:18:43.000,183,11073747,127245,0,1782955122,13914.353811179993,-13.877693099995668,52919.27781768 2026-07-02,01:18:46.000,183,11073785,127365,0,1782955125,13914.225821289998,-13.927037009998458,52919.2498692 2026-07-02,01:18:49.000,183,11073781,127005,0,1782955128,13914.023731989997,-13.990479179999966,52919.179998 2026-07-02,01:18:52.000,183,11073743,127325,0,1782955131,13913.841851619996,-13.997528309999325,52919.08217832 2026-07-02,01:18:55.000,183,11073698,127525,0,1782955134,13913.949632579992,-14.011626569998043,52919.21493360001 2026-07-02,01:18:58.000,183,11073767,127605,0,1782955137,13913.875533170001,-14.068019610000192,52919.21493360001 2026-07-02,01:19:01.000,183,11073740,127485,0,1782955140,13913.63302601,-14.068019610000192,52919.15204952 2026-07-02,01:19:06.000,183,11073745,127645,0,1782955145,13912.925713459997,-14.159658299999137,52918.78173216001 2026-07-02,01:19:09.000,183,11073716,127685,0,1782955148,13912.723624159997,-14.216051340001286,52918.66295112001 2026-07-02,01:19:12.000,183,11073761,127525,0,1782955151,13912.481116999996,-14.27244437999616,52918.60705416 2026-07-02,01:19:15.000,183,11073812,127365,0,1782955154,13912.30597293999,-14.286542640002153,52918.48827312 2026-07-02,01:19:18.000,183,11073772,127165,0,1782955157,13912.15103781,-14.300640900000872,52918.48827312 2026-07-02,01:19:21.000,183,11073755,127045,0,1782955160,13912.12409256999,-14.286542640002153,52918.36250496 2026-07-02,01:19:24.000,183,11073778,127205,0,1782955163,13912.090411019999,-14.244247859998723,52918.29263376 2026-07-02,01:19:27.000,183,11073739,127205,0,1782955166,13912.319445559995,-14.216051340001286,52918.42538904001 2026-07-02,01:19:30.000,183,11073754,127005,0,1782955169,13912.26555507999,-14.230149600000004,52918.355517840006 2026-07-02,01:19:33.000,183,11073756,127405,0,1782955172,13912.177983049995,-14.223100470000645,52918.187826960006 2026-07-02,01:19:38.000,183,11073737,127125,0,1782955177,13911.915266959993,-14.230149600000004,52917.92231640001 2026-07-02,01:19:41.000,183,11073707,127085,0,1782955180,13911.915266959993,-14.300640900000872,52917.8873808 2026-07-02,01:19:44.000,183,11073787,127085,0,1782955183,13911.861376479988,-14.364083069995104,52917.831483840004 2026-07-02,01:19:47.000,183,11073775,126885,0,1782955186,13911.854640169993,-14.505065669996839,52917.85943232 2026-07-02,01:19:50.000,183,11073688,126725,0,1782955189,13911.841167549988,-14.568507839998347,52917.82449672001 2026-07-02,01:19:53.000,183,11073753,126725,0,1782955192,13911.760331830003,-14.77293261000159,52917.782574000004 2026-07-02,01:19:56.000,183,11073724,126685,0,1782955195,13911.699705040002,-14.836374779995822,52917.72667704001 2026-07-02,01:19:59.000,183,11073779,126525,0,1782955198,13911.746859209998,-14.920964339995407,52917.733664160005 2026-07-02,01:20:02.000,183,11073770,126845,0,1782955201,13911.942212199989,-15.019652160000987,52917.82449672001 2026-07-02,01:20:05.000,183,11073766,126805,0,1782955204,13911.948948509998,-15.118339979999291,52917.76161264 2026-07-02,01:20:10.000,183,11073798,126685,0,1782955209,13911.719913970002,-15.287519099998462,52917.47514072 2026-07-02,01:20:13.000,183,11073746,127005,0,1782955212,13911.733386589993,-15.442599959998915,52917.47514072 2026-07-02,01:20:16.000,183,11073770,126645,0,1782955215,13911.847903859998,-15.576533430001291,52917.35635968 2026-07-02,01:20:19.000,183,11073760,126525,0,1782955218,13911.834431239993,-15.71751602999575,52917.38430816 2026-07-02,01:20:22.000,183,11073728,126725,0,1782955221,13911.881585409988,-15.837351239999407,52917.3633468 2026-07-02,01:20:25.000,183,11073732,126725,0,1782955224,13911.962421129989,-15.907842540000274,52917.328411200004 2026-07-02,01:20:28.000,183,11073740,126685,0,1782955227,13911.975893749994,-15.978333840001142,52917.279501360004 2026-07-02,01:20:31.000,183,11073748,126965,0,1782955230,13912.36659972999,-16.034726879996015,52917.35635968 2026-07-02,01:20:34.000,183,11073722,126845,0,1782955233,13912.588897959991,-16.027677749996656,52917.39129528001 2026-07-02,01:20:37.000,183,11073717,127405,0,1782955236,13912.750569399992,-16.062923400000727,52917.41924376001 2026-07-02,01:20:42.000,183,11073811,127405,0,1782955241,13912.683206299997,-16.069972530000086,52917.25155288001 2026-07-02,01:20:45.000,183,11073806,127365,0,1782955244,13912.784250949997,-16.098169049997523,52917.132771840006 2026-07-02,01:20:48.000,183,11073758,127485,0,1782955247,13912.912240839993,-16.084070789998805,52917.16770744 2026-07-02,01:20:51.000,183,11073724,127645,0,1782955250,13913.073912279993,-16.062923400000727,52917.132771840006 2026-07-02,01:20:54.000,183,11073763,127525,0,1782955253,13913.208638479999,-16.077021659999446,52917.160720320004 2026-07-02,01:20:57.000,183,11073735,127245,0,1782955256,13913.37030992,-15.971284710001783,52917.15373320001 2026-07-02,01:21:00.000,183,11073749,127165,0,1782955259,13913.46461825999,-15.94308818999707,52917.181681680006 2026-07-02,01:21:03.000,183,11073747,127525,0,1782955262,13913.66670755999,-15.94308818999707,52917.22360440001 2026-07-02,01:21:06.000,183,11073745,127565,0,1782955265,13914.124776639997,-15.957186449995788,52917.35635968 2026-07-02,01:21:09.000,183,11073746,127525,0,1782955268,13914.232557599993,-15.914891669999633,52917.398282400005 2026-07-02,01:21:14.000,183,11073800,127765,0,1782955273,13914.151721879993,-15.76685993999854,52917.29347560001 2026-07-02,01:21:17.000,183,11073754,127885,0,1782955276,13914.394229039994,-15.668172120000236,52917.279501360004 2026-07-02,01:21:20.000,183,11073735,127765,0,1782955279,13914.54916417,-15.604729949998728,52917.27251424001 2026-07-02,01:21:23.000,183,11073767,127885,0,1782955282,13914.66368143999,-15.491943870001705,52917.32142408001 2026-07-02,01:21:26.000,183,11073798,127485,0,1782955285,13914.818616569995,-15.40735431000212,52917.349372560006 2026-07-02,01:21:29.000,183,11073772,127605,0,1782955288,13914.879243359996,-15.322764749995258,52917.42623088 2026-07-02,01:21:32.000,183,11073679,127685,0,1782955291,13914.987024319991,-15.266371710000385,52917.349372560006 2026-07-02,01:21:35.000,183,11073747,127445,0,1782955294,13915.168904689992,-15.245224320002308,52917.45417936 2026-07-02,01:21:38.000,183,11073798,127525,0,1782955297,13915.377730300002,-15.188831280000159,52917.614883120004 2026-07-02,01:21:41.000,183,11073801,127845,0,1782955300,13915.451829709993,-15.13243823999801,52917.57994752 2026-07-02,01:21:46.000,183,11073782,127925,0,1782955305,13915.263213029997,-15.07604519999586,52917.42623088 2026-07-02,01:21:49.000,183,11073816,127805,0,1782955308,13915.397939230003,-15.033750419999706,52917.447192240004 2026-07-02,01:21:52.000,183,11073758,127685,0,1782955311,13915.492247569993,-15.047848679998424,52917.46116648001 2026-07-02,01:21:55.000,183,11073786,127405,0,1782955314,13915.532665429993,-15.054897809997783,52917.5030892 2026-07-02,01:21:58.000,183,11073787,127525,0,1782955317,13915.559610669989,-15.040799549999065,52917.44020512001 2026-07-02,01:22:01.000,183,11073795,127525,0,1782955320,13915.532665429993,-15.019652160000987,52917.60090888 2026-07-02,01:22:04.000,183,11073794,126885,0,1782955323,13915.640446389989,-14.970308249998197,52917.5729604 2026-07-02,01:22:07.000,183,11073777,127125,0,1782955326,13915.80885414,-14.991455639996275,52917.64981872 2026-07-02,01:22:10.000,183,11073810,127525,0,1782955329,13916.04462498999,-14.935062600001402,52917.75462552001 2026-07-02,01:22:13.000,183,11073792,127605,0,1782955332,13916.10525177999,-14.94211173000076,52917.90834216 2026-07-02,01:22:18.000,183,11073754,127525,0,1782955337,13915.815590449994,-14.991455639996275,52917.72667704001 2026-07-02,01:22:21.000,183,11073755,127365,0,1782955340,13915.82906307,-14.998504769995634,52917.76161264 2026-07-02,01:22:24.000,183,11073807,127285,0,1782955343,13915.728018419999,-15.153585629996087,52917.76859976 2026-07-02,01:22:27.000,183,11073765,127525,0,1782955346,13915.68086424999,-15.238175189995673,52917.76859976 2026-07-02,01:22:30.000,183,11073825,127285,0,1782955349,13915.600028529989,-15.35096126999997,52917.82449672001 2026-07-02,01:22:33.000,183,11073727,127205,0,1782955352,13915.539401739989,-15.435550829999556,52917.74065128 2026-07-02,01:22:36.000,183,11073816,127085,0,1782955355,13915.525929119998,-15.506042130000424,52917.77558688001 2026-07-02,01:22:39.000,183,11073729,127125,0,1782955358,13915.633710079994,-15.562435169995297,52917.901355040005 2026-07-02,01:22:42.000,183,11073776,127365,0,1782955361,13915.660655319989,-15.576533430001291,52917.99218760001 2026-07-02,01:22:45.000,183,11073695,127365,0,1782955364,13915.687600559999,-15.647024730002158,52918.03411032 2026-07-02,01:22:50.000,183,11073792,127325,0,1782955369,13915.243004099997,-15.731614290001744,52917.8873808 2026-07-02,01:22:53.000,183,11073683,127405,0,1782955372,13915.195849930002,-15.830302110000048,52917.82449672001 2026-07-02,01:22:56.000,183,11073816,127365,0,1782955375,13915.155432070002,-15.886695150002197,52917.76161264 2026-07-02,01:22:59.000,183,11073735,127205,0,1782955378,13915.067860039992,-15.893744280001556,52917.78956112 2026-07-02,01:23:02.000,183,11073717,127285,0,1782955381,13915.074596350001,-15.964235579995147,52917.803535360006 2026-07-02,01:23:05.000,183,11073834,127045,0,1782955384,13915.074596350001,-15.971284710001783,52917.782574000004 2026-07-02,01:23:08.000,183,11073711,127005,0,1782955387,13915.088068969992,-16.034726879996015,52917.79654824001 2026-07-02,01:23:11.000,183,11073772,126925,0,1782955390,13915.451829709993,-16.126365570002235,52917.98520048 2026-07-02,01:23:14.000,183,11073771,127205,0,1782955393,13915.573083289994,-16.077021659999446,52918.0271232 2026-07-02,01:23:17.000,183,11073728,127445,0,1782955396,13915.707809489999,-16.098169049997523,52918.0969944 2026-07-02,01:23:22.000,183,11073727,127325,0,1782955401,13915.647182699999,-16.077021659999446,52917.950264880004 2026-07-02,01:23:25.000,183,11073809,127125,0,1782955404,13915.728018419999,-16.105218179996882,52917.85943232 2026-07-02,01:23:28.000,183,11073762,127245,0,1782955407,13915.88295354999,-16.11226730999624,52917.92231640001 2026-07-02,01:23:31.000,183,11073789,126965,0,1782955410,13916.037888679995,-16.098169049997523,52917.92930352 2026-07-02,01:23:34.000,183,11073785,126925,0,1782955413,13916.246714289991,-16.18275860999711,52917.98520048 2026-07-02,01:23:37.000,183,11073813,126965,0,1782955416,13916.509430379992,-16.1193164399956,52918.05507168 2026-07-02,01:23:40.000,183,11073751,126925,0,1782955419,13916.758673849989,-16.140463830000954,52918.13193000001 2026-07-02,01:23:43.000,183,11073740,126965,0,1782955422,13916.94055421999,-16.147512960000313,52918.166865600004 2026-07-02,01:23:46.000,183,11073754,127005,0,1782955425,13917.459250089996,-16.147512960000313,52918.453337520004 2026-07-02,01:23:49.000,183,11073766,127045,0,1782955428,13917.647866769992,-16.189807739996468,52918.48827312 2026-07-02,01:23:54.000,183,11073776,127645,0,1782955433,13917.769120349993,-16.140463830000954,52918.39744056001 2026-07-02,01:23:57.000,183,11073761,127565,0,1782955436,13917.991418579993,-16.126365570002235,52918.42538904001 2026-07-02,01:24:00.000,183,11073827,127165,0,1782955439,13918.26760729,-16.084070789998805,52918.50923448 2026-07-02,01:24:03.000,183,11073784,126925,0,1782955442,13918.537059689996,-16.055874270001368,52918.59307992001 2026-07-02,01:24:06.000,183,11073738,127285,0,1782955445,13918.880611499997,-16.020628619997296,52918.655964 2026-07-02,01:24:09.000,183,11073779,127205,0,1782955448,13919.170272829993,-15.99243209999986,52918.77474504 2026-07-02,01:24:12.000,183,11073783,127245,0,1782955451,13919.412779989994,-15.964235579995147,52918.83064200001 2026-07-02,01:24:15.000,183,11073749,127245,0,1782955454,13919.70917763,-15.886695150002197,52918.858590480006 2026-07-02,01:24:18.000,183,11073723,127525,0,1782955457,13920.200928259997,-15.964235579995147,52919.15204952 2026-07-02,01:24:21.000,183,11073690,127285,0,1782955460,13920.429962799994,-15.928989929998352,52919.25685632 2026-07-02,01:24:26.000,183,11073755,127325,0,1782955465,13920.510798519994,-15.879646019995562,52919.16602376001 2026-07-02,01:24:29.000,183,11073768,127325,0,1782955468,13920.733096749995,-15.773909069997899,52919.20794648 2026-07-02,01:24:32.000,183,11073734,127205,0,1782955471,13920.914977119995,-15.611779079998087,52919.23589496001 2026-07-02,01:24:35.000,183,11073713,127325,0,1782955474,13921.150747970001,-15.491943870001705,52919.312753280006 2026-07-02,01:24:38.000,183,11073764,127165,0,1782955477,13921.211374760001,-15.365059529998689,52919.37563736 2026-07-02,01:24:41.000,183,11073702,127125,0,1782955480,13921.285474169992,-15.266371710000385,52919.48743128 2026-07-02,01:24:44.000,183,11073781,127325,0,1782955483,13921.426936679993,-15.1817821500008,52919.57127672001 2026-07-02,01:24:47.000,183,11073728,126925,0,1782955486,13921.588608119993,-15.061946939997142,52919.73198048 2026-07-02,01:24:50.000,183,11073780,127325,0,1782955489,13921.831115279994,-15.019652160000987,52919.92761984 2026-07-02,01:24:53.000,183,11073703,127325,0,1782955492,13921.88500576,-14.892767819997971,52919.962555440005 2026-07-02,01:24:58.000,183,11073742,127685,0,1782955497,13921.730070629994,-14.646048269998573,52919.85076152 2026-07-02,01:25:01.000,183,11073707,127805,0,1782955500,13921.92542362,-14.533262190001551,52920.0184524 2026-07-02,01:25:04.000,183,11073796,127085,0,1782955503,13921.629025979993,-14.476869149999402,52919.864735760006 2026-07-02,01:25:07.000,183,11073746,127245,0,1782955506,13921.521245019998,-14.533262190001551,52919.89268424 2026-07-02,01:25:10.000,183,11073755,127365,0,1782955509,13921.453881920002,-14.476869149999402,52919.92063272 2026-07-02,01:25:13.000,183,11073728,127205,0,1782955512,13921.298946789997,-14.519163929995557,52919.913645600005 2026-07-02,01:25:16.000,183,11073766,127285,0,1782955515,13921.117066419996,-14.596704359995783,52919.88569712001 2026-07-02,01:25:19.000,183,11073713,127165,0,1782955518,13920.935186049996,-14.681293919995369,52919.97652968001 2026-07-02,01:25:22.000,183,11073742,126925,0,1782955521,13920.67920626999,-14.76588348000223,52919.93460696001 2026-07-02,01:25:25.000,183,11073724,127205,0,1782955524,13920.72636044,-14.808178259998385,52920.151207680006 2026-07-02,01:25:30.000,183,11073668,127285,0,1782955529,13920.200928259997,-14.885718689998612,52919.85076152 2026-07-02,01:25:33.000,183,11073737,127205,0,1782955532,13920.005575269992,-14.913915209996048,52919.87172288 2026-07-02,01:25:36.000,183,11073741,126845,0,1782955535,13919.796749659996,-14.94211173000076,52919.82281304 2026-07-02,01:25:39.000,183,11073719,127165,0,1782955538,13919.64181452999,-14.998504769995634,52919.78089032 2026-07-02,01:25:42.000,183,11073752,127205,0,1782955541,13919.40604368,-15.139487369997369,52919.794864560004 2026-07-02,01:25:45.000,183,11073722,127045,0,1782955544,13919.177009139989,-15.217027799997595,52919.76691608001 2026-07-02,01:25:48.000,183,11073672,127085,0,1782955547,13918.921029359997,-15.322764749995258,52919.794864560004 2026-07-02,01:25:51.000,183,11073721,127045,0,1782955550,13918.638104339996,-15.40735431000212,52919.72499336 2026-07-02,01:25:54.000,183,11073709,127165,0,1782955553,13918.671785890001,-15.477845609995711,52919.983516800006 2026-07-02,01:25:57.000,183,11073643,127085,0,1782955556,13918.36191562999,-15.654073860001517,52919.95556832001 2026-07-02,01:26:02.000,183,11073725,127485,0,1782955561,13917.587239979992,-15.738663420001103,52919.66909640001 2026-07-02,01:26:05.000,183,11073681,127325,0,1782955564,13917.236951859995,-15.788007329996617,52919.62018656001 2026-07-02,01:26:08.000,183,11073730,127085,0,1782955567,13916.96076314999,-15.872596889996203,52919.62018656001 2026-07-02,01:26:11.000,183,11073752,127125,0,1782955570,13916.677838129988,-15.95013731999643,52919.5642896 2026-07-02,01:26:14.000,183,11073655,127245,0,1782955573,13916.435330970002,-15.9853829700005,52919.459482800004 2026-07-02,01:26:17.000,183,11073699,127045,0,1782955576,13916.213032740001,-15.971284710001783,52919.36865024 2026-07-02,01:26:20.000,183,11073686,127085,0,1782955579,13916.02441605999,-15.99243209999986,52919.33371464001 2026-07-02,01:26:23.000,183,11073664,127045,0,1782955582,13915.84253568999,-15.978333840001142,52919.30576616001 2026-07-02,01:26:26.000,183,11073675,127365,0,1782955585,13915.96378926999,-16.013579489997937,52919.410572960005 2026-07-02,01:26:29.000,183,11073686,127365,0,1782955588,13915.82232675999,-16.013579489997937,52919.37563736 2026-07-02,01:26:34.000,183,11073701,127485,0,1782955593,13915.317103510002,-15.964235579995147,52919.124101040004 2026-07-02,01:26:37.000,183,11073678,127485,0,1782955596,13915.216058860002,-15.964235579995147,52919.075191200005 2026-07-02,01:26:40.000,183,11073723,127525,0,1782955599,13915.115014210001,-15.94308818999707,52918.96339728 2026-07-02,01:26:43.000,183,11073700,127165,0,1782955602,13914.99376063,-15.93603905999771,52918.96339728 2026-07-02,01:26:46.000,183,11073745,127125,0,1782955605,13914.966815389991,-15.928989929998352,52918.837629120004 2026-07-02,01:26:49.000,183,11073713,127325,0,1782955608,13914.879243359996,-15.93603905999771,52918.809680640006 2026-07-02,01:26:52.000,183,11073691,127325,0,1782955611,13914.7714624,-15.978333840001142,52918.809680640006 2026-07-02,01:26:55.000,183,11073688,127085,0,1782955614,13914.85229812,-15.921940799998993,52918.87955184001 2026-07-02,01:26:58.000,183,11073743,127205,0,1782955617,13914.818616569995,-15.94308818999707,52918.8655776 2026-07-02,01:27:01.000,183,11073721,127525,0,1782955620,13914.69062668,-15.957186449995788,52918.83064200001 2026-07-02,01:27:06.000,183,11073757,127605,0,1782955625,13914.225821289998,-15.928989929998352,52918.5511572 2026-07-02,01:27:09.000,183,11073724,127565,0,1782955628,13914.091095089992,-15.921940799998993,52918.453337520004 2026-07-02,01:27:12.000,183,11073784,127325,0,1782955631,13914.050677229992,-15.971284710001783,52918.38346632 2026-07-02,01:27:15.000,183,11073670,127525,0,1782955634,13913.990050439992,-15.907842540000274,52918.25769816001 2026-07-02,01:27:18.000,183,11073751,127845,0,1782955637,13913.949632579992,-15.914891669999633,52918.18083984001 2026-07-02,01:27:21.000,183,11073666,127445,0,1782955640,13913.963105199997,-15.830302110000048,52918.138917120006 2026-07-02,01:27:24.000,183,11073726,127565,0,1782955643,13913.909214719992,-15.851449499998125,52918.09000728001 2026-07-02,01:27:27.000,183,11073705,127365,0,1782955646,13913.929423649992,-15.802105589995335,52917.96423912001 2026-07-02,01:27:30.000,183,11073690,127325,0,1782955649,13914.192139739993,-15.851449499998125,52918.138917120006 2026-07-02,01:27:33.000,183,11073713,127445,0,1782955652,13914.158458190002,-15.879646019995562,52918.07603304 2026-07-02,01:27:38.000,183,11073720,127685,0,1782955657,13913.707125419991,-15.886695150002197,52917.77558688001 2026-07-02,01:27:41.000,183,11073697,127485,0,1782955660,13913.68691648999,-15.886695150002197,52917.7127028 2026-07-02,01:27:44.000,183,11073686,127405,0,1782955663,13913.65323494,-15.844400369998766,52917.67078008 2026-07-02,01:27:47.000,183,11073746,127405,0,1782955666,13913.65323494,-15.851449499998125,52917.57994752 2026-07-02,01:27:50.000,183,11073723,127365,0,1782955669,13913.57239922,-15.893744280001556,52917.5030892 2026-07-02,01:27:53.000,183,11073720,127205,0,1782955672,13913.57239922,-15.921940799998993,52917.42623088 2026-07-02,01:27:56.000,183,11073672,127445,0,1782955675,13913.51177243,-15.99243209999986,52917.40526952 2026-07-02,01:27:59.000,183,11073651,127405,0,1782955678,13913.68691648999,-16.055874270001368,52917.55898616001 2026-07-02,01:28:02.000,183,11073683,127605,0,1782955681,13913.59260815,-16.062923400000727,52917.468153600006 2026-07-02,01:28:05.000,183,11073676,127525,0,1782955684,13913.478090879995,-16.105218179996882,52917.32142408001 2026-07-02,01:28:10.000,183,11073707,127525,0,1782955689,13913.020021799988,-16.084070789998805,52917.06988776 2026-07-02,01:28:13.000,183,11073677,127205,0,1782955692,13912.905504529997,-16.020628619997296,52917.02796504 2026-07-02,01:28:16.000,183,11073719,127125,0,1782955695,13912.730360469992,-15.999481229999219,52916.965080960006 2026-07-02,01:28:19.000,183,11073665,127245,0,1782955698,13912.662997369996,-16.013579489997937,52916.88123552 2026-07-02,01:28:22.000,183,11073695,127125,0,1782955701,13912.595634270001,-16.013579489997937,52916.825338560004 2026-07-02,01:28:25.000,183,11073731,127165,0,1782955704,13912.48785330999,-15.978333840001142,52916.83931280001 2026-07-02,01:28:28.000,183,11073688,127165,0,1782955707,13912.36659972999,-15.93603905999771,52916.727518880005 2026-07-02,01:28:31.000,183,11073752,126925,0,1782955710,13912.23187353,-15.928989929998352,52916.72053176001 2026-07-02,01:28:34.000,183,11073682,127245,0,1782955713,13912.4137539,-15.93603905999771,52916.81835144001 2026-07-02,01:28:37.000,183,11073744,127485,0,1782955716,13912.400281279995,-15.872596889996203,52916.81835144001 2026-07-02,01:28:42.000,183,11073674,127325,0,1782955721,13911.820958619988,-15.858498629997484,52916.56681512 2026-07-02,01:28:45.000,183,11073715,127405,0,1782955724,13911.719913970002,-15.879646019995562,52916.48296968001 2026-07-02,01:28:48.000,183,11073740,127125,0,1782955727,13911.679496110002,-15.844400369998766,52916.44803408 2026-07-02,01:28:51.000,183,11073678,127245,0,1782955730,13911.517824670002,-15.928989929998352,52916.39912424 2026-07-02,01:28:54.000,183,11073737,127125,0,1782955733,13911.477406810001,-15.893744280001556,52916.294317440006 2026-07-02,01:28:57.000,183,11073750,127125,0,1782955736,13911.416780020001,-15.865547759996844,52916.30130456 2026-07-02,01:29:00.000,183,11073761,127205,0,1782955739,13911.342680609996,-15.858498629997484,52916.25239472 2026-07-02,01:29:03.000,183,11073693,126645,0,1782955742,13911.598660390002,-15.907842540000274,52916.33624016001 2026-07-02,01:29:06.000,183,11073611,127165,0,1782955745,13911.578451460002,-15.837351239999407,52916.35720152 2026-07-02,01:29:09.000,183,11073643,127005,0,1782955748,13911.544769909997,-15.802105589995335,52916.25239472 2026-07-02,01:29:14.000,183,11073729,126965,0,1782955753,13911.282053819996,-15.71046689999639,52916.007845520006 2026-07-02,01:29:17.000,183,11073748,127045,0,1782955756,13911.29552644,-15.689319509998313,52916.01483264 2026-07-02,01:29:20.000,183,11073752,127045,0,1782955759,13911.302262749996,-15.71751602999575,52915.93098720001 2026-07-02,01:29:23.000,183,11073692,127005,0,1782955762,13911.342680609996,-15.696368639997672,52915.93098720001 2026-07-02,01:29:26.000,183,11073652,127045,0,1782955765,13911.302262749996,-15.647024730002158,52915.99387128 2026-07-02,01:29:29.000,183,11073691,126765,0,1782955768,13911.241635959996,-15.604729949998728,52915.93098720001 2026-07-02,01:29:32.000,183,11073695,126805,0,1782955771,13911.16753654999,-15.668172120000236,52915.91701296 2026-07-02,01:29:35.000,183,11073711,126885,0,1782955774,13911.369625849991,-15.675221249999595,52916.04976824001 2026-07-02,01:29:38.000,183,11073676,127245,0,1782955777,13911.403307399996,-15.689319509998313,52916.105665200004 2026-07-02,01:29:41.000,183,11073689,127125,0,1782955780,13911.389834779991,-15.647024730002158,52916.04278112 2026-07-02,01:29:46.000,183,11073690,127205,0,1782955785,13911.019337729995,-15.569484300001932,52915.71438648001 2026-07-02,01:29:49.000,183,11073645,127405,0,1782955788,13911.08670082999,-15.569484300001932,52915.672463760005 2026-07-02,01:29:52.000,183,11073696,127045,0,1782955791,13911.140591309995,-15.562435169995297,52915.58861832 2026-07-02,01:29:55.000,183,11073682,126685,0,1782955794,13911.181009169995,-15.520140389999142,52915.59560544001 2026-07-02,01:29:58.000,183,11073704,126685,0,1782955797,13911.24837226999,-15.491943870001705,52915.53970848 2026-07-02,01:30:01.000,183,11073642,126925,0,1782955800,13911.282053819996,-15.456698219997634,52915.63752816 2026-07-02,01:30:04.000,183,11073712,126725,0,1782955803,13911.356153230001,-15.435550829999556,52915.59560544001 2026-07-02,01:30:07.000,183,11073723,126725,0,1782955806,13911.450461569992,-15.428501700000197,52915.5816312 2026-07-02,01:30:10.000,183,11073685,126805,0,1782955809,13911.773804449993,-15.414403440001479,52915.72836072 2026-07-02,01:30:13.000,183,11073661,126685,0,1782955812,13911.794013379993,-15.400305179995485,52915.67945088 2026-07-02,01:30:18.000,183,11073724,127045,0,1782955817,13911.645814559997,-15.365059529998689,52915.3720176 2026-07-02,01:30:21.000,183,11073685,126805,0,1782955820,13911.726650279998,-15.322764749995258,52915.36503048 2026-07-02,01:30:24.000,183,11073654,126885,0,1782955823,13911.780540759988,-15.315715619995899,52915.36503048 2026-07-02,01:30:27.000,183,11073660,126725,0,1782955826,13911.888321719998,-15.343912140000612,52915.33009488001 2026-07-02,01:30:30.000,183,11073673,126565,0,1782955829,13911.955684819994,-15.336863010001252,52915.30913352001 2026-07-02,01:30:33.000,183,11073680,126805,0,1782955832,13911.989366369999,-15.30866648999654,52915.25323656 2026-07-02,01:30:36.000,183,11073684,126565,0,1782955835,13912.06346577999,-15.343912140000612,52915.23926232001 2026-07-02,01:30:39.000,183,11073649,127045,0,1782955838,13912.339654489995,-15.442599959998915,52915.385991840005 2026-07-02,01:30:42.000,183,11073685,127165,0,1782955841,13912.40701758999,-15.421452570000838,52915.3720176 2026-07-02,01:30:45.000,183,11073678,127245,0,1782955844,13912.43396283,-15.428501700000197,52915.39297896 2026-07-02,01:30:50.000,183,11073717,127525,0,1782955849,13912.20492828999,-15.435550829999556,52915.099519920004 2026-07-02,01:30:53.000,183,11073657,127365,0,1782955852,13912.258818769995,-15.40735431000212,52915.15541688 2026-07-02,01:30:56.000,183,11073707,127725,0,1782955855,13912.30597293999,-15.414403440001479,52915.14842976 2026-07-02,01:30:59.000,183,11073662,127485,0,1782955858,13912.35312711,-15.40735431000212,52915.1973396 2026-07-02,01:31:02.000,183,11073674,127365,0,1782955861,13912.35312711,-15.421452570000838,52915.13445552 2026-07-02,01:31:05.000,183,11073648,127565,0,1782955864,13912.359863419995,-15.463747349996993,52915.14842976 2026-07-02,01:31:08.000,183,11073682,127685,0,1782955867,13912.339654489995,-15.470796479996352,52915.120481280006 2026-07-02,01:31:11.000,183,11073702,127685,0,1782955870,13912.460908069996,-15.477845609995711,52915.10650704 2026-07-02,01:31:14.000,183,11073663,127805,0,1782955873,13912.649524749992,-15.484894740002346,52915.288172160006 2026-07-02,01:31:17.000,183,11073678,127925,0,1782955876,13912.642788439996,-15.520140389999142,52915.25323656 2026-07-02,01:31:22.000,183,11073728,127645,0,1782955881,13912.27229139,-15.611779079998087,52915.120481280006 2026-07-02,01:31:25.000,183,11073707,127925,0,1782955884,13912.17124674,-15.647024730002158,52915.02964872 2026-07-02,01:31:28.000,183,11073724,127685,0,1782955887,13912.14430149999,-15.689319509998313,52915.099519920004 2026-07-02,01:31:31.000,183,11073703,127685,0,1782955890,13912.036520539994,-15.703417769997031,52915.1274684 2026-07-02,01:31:34.000,183,11073644,127645,0,1782955893,13912.002838989989,-15.639975599995523,52915.07855856 2026-07-02,01:31:37.000,183,11073634,127525,0,1782955896,13912.016311609994,-15.647024730002158,52915.10650704 2026-07-02,01:31:40.000,183,11073728,127365,0,1782955899,13912.023047919989,-15.639975599995523,52915.09253280001 2026-07-02,01:31:43.000,183,11073622,127205,0,1782955902,13912.299236629995,-15.625877339996805,52915.26022368001 2026-07-02,01:31:46.000,183,11073627,127645,0,1782955905,13912.32618186999,-15.625877339996805,52915.267210800004 2026-07-02,01:31:49.000,183,11073672,127325,0,1782955908,13912.36659972999,-15.58358256000065,52915.3021464 2026-07-02,01:31:54.000,183,11073688,127245,0,1782955913,13912.15103781,-15.506042130000424,52915.099519920004 2026-07-02,01:31:57.000,183,11073676,127045,0,1782955916,13912.13082888,-15.477845609995711,52915.18336536 2026-07-02,01:32:00.000,183,11073693,127005,0,1782955919,13912.177983049995,-15.372108659998048,52915.19035248001 2026-07-02,01:32:03.000,183,11073690,126725,0,1782955922,13912.19145567,-15.35801039999933,52915.26022368001 2026-07-02,01:32:06.000,183,11073706,126565,0,1782955925,13912.17124674,-15.365059529998689,52915.21131384001 2026-07-02,01:32:09.000,183,11073663,126605,0,1782955928,13912.177983049995,-15.336863010001252,52915.33009488001 2026-07-02,01:32:12.000,183,11073673,126525,0,1782955931,13912.20492828999,-15.30866648999654,52915.39996608 2026-07-02,01:32:15.000,183,11073624,126885,0,1782955934,13912.46764437999,-15.280469969999103,52915.63054104 2026-07-02,01:32:18.000,183,11073601,127085,0,1782955937,13912.508062239991,-15.202929539998877,52915.67945088 2026-07-02,01:32:21.000,183,11073629,127205,0,1782955940,13912.541743789996,-15.160634759995446,52915.672463760005 2026-07-02,01:32:26.000,183,11073640,127325,0,1782955945,13912.30597293999,-15.061946939997142,52915.51176 2026-07-02,01:32:29.000,183,11073707,127205,0,1782955948,13912.39354497,-15.033750419999706,52915.553682720005 2026-07-02,01:32:32.000,183,11073629,126885,0,1782955951,13912.44743544999,-14.90686607999669,52915.56765696 2026-07-02,01:32:35.000,183,11073697,126605,0,1782955954,13912.521534859996,-14.864571300000534,52915.63054104 2026-07-02,01:32:38.000,183,11073721,126685,0,1782955957,13912.609106889991,-14.787030870000308,52915.59560544001 2026-07-02,01:32:41.000,183,11073691,126885,0,1782955960,13912.669733679992,-14.751785219996236,52915.67945088 2026-07-02,01:32:44.000,183,11073580,126885,0,1782955963,13912.777514640002,-14.71653956999944,52915.74233496001 2026-07-02,01:32:47.000,183,11073666,126925,0,1782955966,13913.053703349993,-14.638999139999214,52915.958935680006 2026-07-02,01:32:50.000,183,11073645,126645,0,1782955969,13913.215374789994,-14.646048269998573,52916.04976824001 2026-07-02,01:32:53.000,183,11073712,126765,0,1782955972,13913.32315574999,-14.631950009999855,52916.07771672001 2026-07-02,01:32:58.000,183,11073661,127525,0,1782955977,13913.114330139993,-14.582606099997065,52915.958935680006 2026-07-02,01:33:01.000,183,11073692,127805,0,1782955980,13913.188429549999,-14.554409579999628,52915.95194856001 2026-07-02,01:33:04.000,183,11073656,127605,0,1782955983,13913.174956929994,-14.526213060002192,52915.95194856001 2026-07-02,01:33:07.000,183,11073624,127285,0,1782955986,13913.276001579994,-14.483918279998761,52915.9659228 2026-07-02,01:33:10.000,183,11073583,127445,0,1782955989,13913.316419439994,-14.469820020000043,52916.01483264 2026-07-02,01:33:13.000,183,11073654,127365,0,1782955992,13913.37030992,-14.420476109997253,52916.04976824001 2026-07-02,01:33:16.000,183,11073629,127325,0,1782955995,13913.47135457,-14.420476109997253,52916.035794 2026-07-02,01:33:19.000,183,11073644,127605,0,1782955998,13913.740806969996,-14.406377849998535,52916.25239472 2026-07-02,01:33:22.000,183,11073679,128005,0,1782956001,13913.781224829996,-14.413426979997894,52916.2803432 2026-07-02,01:33:25.000,183,11073648,128045,0,1782956004,13913.808170069991,-14.413426979997894,52916.28733032001 2026-07-02,01:33:30.000,183,11073633,128165,0,1782956009,13913.478090879995,-14.399328719999176,52916.06374248 2026-07-02,01:33:33.000,183,11073710,128045,0,1782956012,13913.46461825999,-14.385230460000457,52916.09169096 2026-07-02,01:33:36.000,183,11073655,127925,0,1782956015,13913.40399146999,-14.399328719999176,52916.04278112 2026-07-02,01:33:39.000,183,11073726,127565,0,1782956018,13913.34336467999,-14.469820020000043,52916.035794 2026-07-02,01:33:42.000,183,11073602,127645,0,1782956021,13913.276001579994,-14.462770890000684,52916.007845520006 2026-07-02,01:33:45.000,183,11073655,127525,0,1782956024,13913.195165859994,-14.469820020000043,52915.9659228 2026-07-02,01:33:48.000,183,11073678,127325,0,1782956027,13913.127802759998,-14.505065669996839,52915.986884160004 2026-07-02,01:33:51.000,183,11073621,127685,0,1782956030,13913.336628369994,-14.617851750001137,52916.19649776001 2026-07-02,01:33:54.000,183,11073667,127485,0,1782956033,13913.32989206,-14.596704359995783,52916.224446240005 2026-07-02,01:33:57.000,183,11073622,127605,0,1782956036,13913.35010099,-14.653097399997932,52916.19649776001 2026-07-02,01:34:02.000,183,11073660,127685,0,1782956041,13913.127802759998,-14.638999139999214,52915.90303872 2026-07-02,01:34:05.000,183,11073702,127685,0,1782956044,13913.168220619998,-14.617851750001137,52915.8960516 2026-07-02,01:34:08.000,183,11073694,127485,0,1782956047,13913.296210509994,-14.653097399997932,52915.8960516 2026-07-02,01:34:11.000,183,11073657,127485,0,1782956050,13913.30294681999,-14.688343050002004,52915.90303872 2026-07-02,01:34:14.000,183,11073697,127525,0,1782956053,13913.30294681999,-14.71653956999944,52915.85412888 2026-07-02,01:34:17.000,183,11073590,127525,0,1782956056,13913.30294681999,-14.751785219996236,52915.8960516 2026-07-02,01:34:20.000,183,11073669,127405,0,1782956059,13913.269265269999,-14.801129129999026,52915.85412888 2026-07-02,01:34:23.000,183,11073664,127285,0,1782956062,13913.518508739995,-14.843423909995181,52916.02181976 2026-07-02,01:34:26.000,183,11073627,127525,0,1782956065,13913.478090879995,-14.850473040001816,52916.02880688001 2026-07-02,01:34:29.000,183,11073672,127485,0,1782956068,13913.44440932999,-14.920964339995407,52916.0707296 2026-07-02,01:34:34.000,183,11073631,127525,0,1782956073,13913.168220619998,-14.843423909995181,52915.86810312 2026-07-02,01:34:37.000,183,11073685,127485,0,1782956076,13913.249056339999,-14.850473040001816,52915.8960516 2026-07-02,01:34:40.000,183,11073662,127405,0,1782956079,13913.316419439994,-14.857522170001175,52915.88207736001 2026-07-02,01:34:43.000,183,11073664,127445,0,1782956082,13913.276001579994,-14.815227389997744,52915.85412888 2026-07-02,01:34:46.000,183,11073654,126845,0,1782956085,13913.309683129999,-14.77293261000159,52915.95194856001 2026-07-02,01:34:49.000,183,11073632,127045,0,1782956088,13913.43093671,-14.76588348000223,52915.958935680006 2026-07-02,01:34:52.000,183,11073660,126925,0,1782956091,13913.42420039999,-14.695392180001363,52915.95194856001 2026-07-02,01:34:55.000,183,11073660,126965,0,1782956094,13913.63302601,-14.653097399997932,52916.11963944001 2026-07-02,01:34:58.000,183,11073603,126805,0,1782956097,13913.848587929991,-14.66719565999665,52916.19649776001 2026-07-02,01:35:01.000,183,11073645,127045,0,1782956100,13913.922687339997,-14.582606099997065,52916.21745912001 2026-07-02,01:35:06.000,183,11073597,127365,0,1782956105,13913.727334349991,-14.469820020000043,52916.11963944001 2026-07-02,01:35:09.000,183,11073639,127245,0,1782956108,13913.814906380001,-14.476869149999402,52916.18252352 2026-07-02,01:35:12.000,183,11073646,127325,0,1782956111,13913.821642689996,-14.420476109997253,52916.21745912001 2026-07-02,01:35:15.000,183,11073646,127045,0,1782956114,13913.942896269997,-14.603753489995142,52916.18951064 2026-07-02,01:35:18.000,183,11073646,127445,0,1782956117,13913.990050439992,-14.483918279998761,52916.25938184 2026-07-02,01:35:21.000,183,11073606,127245,0,1782956120,13914.084358779997,-14.519163929995557,52916.25938184 2026-07-02,01:35:24.000,183,11073673,127045,0,1782956123,13914.198876050003,-14.596704359995783,52916.26636896001 2026-07-02,01:35:27.000,183,11073620,127045,0,1782956126,13914.427910589999,-14.166707429998496,52916.727518880005 2026-07-02,01:35:30.000,183,11073705,127245,0,1782956129,13914.50200999999,-14.166707429998496,52916.71354464 2026-07-02,01:35:33.000,183,11073685,127565,0,1782956132,13914.50200999999,-14.152609169999778,52916.79040296001 2026-07-02,01:35:38.000,183,11073692,127685,0,1782956137,13914.171930809993,-14.1314617800017,52916.63668632 2026-07-02,01:35:41.000,183,11073698,127405,0,1782956140,13914.097831400002,-14.117363519995706,52916.67162192001 2026-07-02,01:35:44.000,183,11073613,127645,0,1782956143,13914.077622470002,-14.046872220002115,52916.72053176001 2026-07-02,01:35:47.000,183,11073732,127845,0,1782956146,13914.030468299992,-14.053921350001474,52916.71354464 2026-07-02,01:35:50.000,183,11073699,127525,0,1782956149,13914.010259369992,-14.03277395999612,52916.74848024001 2026-07-02,01:35:53.000,183,11073639,127885,0,1782956152,13913.936159960002,-13.997528309999325,52916.76245448 2026-07-02,01:35:56.000,183,11073687,127605,0,1782956155,13913.794697450001,-13.955233529995894,52916.74149312 2026-07-02,01:35:59.000,183,11073628,127805,0,1782956158,13914.023731989997,-14.004577439998684,52916.97206808 2026-07-02,01:36:02.000,183,11073640,127885,0,1782956161,13913.929423649992,-13.997528309999325,52916.92315824 2026-07-02,01:36:05.000,183,11073652,128045,0,1782956164,13913.821642689996,-13.983430050000607,52916.90219688 2026-07-02,01:36:10.000,183,11073658,127805,0,1782956169,13913.42420039999,-14.004577439998684,52916.6646348 2026-07-02,01:36:13.000,183,11073646,127325,0,1782956172,13913.276001579994,-14.025724829996761,52916.608737840004 2026-07-02,01:36:16.000,183,11073680,127285,0,1782956175,13913.215374789994,-14.011626569998043,52916.510918160006 2026-07-02,01:36:19.000,183,11073681,127205,0,1782956178,13913.181693239989,-14.004577439998684,52916.49694392 2026-07-02,01:36:22.000,183,11073655,126925,0,1782956181,13913.154747999994,-13.976380920001247,52916.40611136 2026-07-02,01:36:25.000,183,11073652,126725,0,1782956184,13913.053703349993,-13.969331790001888,52916.39912424 2026-07-02,01:36:28.000,183,11073662,126725,0,1782956187,13912.939186080002,-14.046872220002115,52916.37117576 2026-07-02,01:36:31.000,183,11073663,126885,0,1782956190,13913.154747999994,-14.08211786999891,52916.50393104001 2026-07-02,01:36:34.000,183,11073680,126925,0,1782956193,13912.999812869988,-14.08916699999827,52916.51790528 2026-07-02,01:36:37.000,183,11073614,127325,0,1782956196,13912.824668809997,-14.117363519995706,52916.47598256 2026-07-02,01:36:42.000,183,11073653,127485,0,1782956201,13912.319445559995,-14.166707429998496,52916.13361368 2026-07-02,01:36:45.000,183,11073667,127325,0,1782956204,13912.2116646,-14.223100470000645,52916.13361368 2026-07-02,01:36:48.000,183,11073560,127565,0,1782956207,13912.090411019999,-14.230149600000004,52915.986884160004 2026-07-02,01:36:51.000,183,11073656,127365,0,1782956210,13911.948948509998,-14.223100470000645,52915.94496144 2026-07-02,01:36:54.000,183,11073671,127405,0,1782956213,13911.780540759988,-14.25834611999744,52915.85412888 2026-07-02,01:36:57.000,183,11073616,127765,0,1782956216,13911.625605629997,-14.328837419998308,52915.819193280004 2026-07-02,01:37:00.000,183,11073657,127485,0,1782956219,13911.450461569992,-14.31473915999959,52915.73534784 2026-07-02,01:37:03.000,183,11073574,127645,0,1782956222,13911.403307399996,-14.364083069995104,52915.78425768001 2026-07-02,01:37:06.000,183,11073647,127565,0,1782956225,13911.430252639992,-14.357033939995745,52915.81220616001 2026-07-02,01:37:09.000,183,11073658,128005,0,1782956228,13911.29552644,-14.399328719999176,52915.74932208 2026-07-02,01:37:14.000,183,11073675,127845,0,1782956233,13910.743149019989,-14.399328719999176,52915.44887592001 2026-07-02,01:37:17.000,183,11073645,127965,0,1782956236,13910.635368059993,-14.455721760001325,52915.434901680004 2026-07-02,01:37:20.000,183,11073651,127925,0,1782956239,13910.493905549993,-14.519163929995557,52915.32310776 2026-07-02,01:37:23.000,183,11073696,127165,0,1782956242,13910.338970420002,-14.533262190001551,52915.24624944 2026-07-02,01:37:26.000,183,11073593,127085,0,1782956245,13910.157090050001,-14.54031132000091,52915.17637824 2026-07-02,01:37:29.000,183,11073638,126885,0,1782956248,13909.96847336999,-14.533262190001551,52915.13445552 2026-07-02,01:37:32.000,183,11073582,126765,0,1782956251,13909.73270252,-14.533262190001551,52915.001700240005 2026-07-02,01:37:35.000,183,11073657,126685,0,1782956254,13909.78659299999,-14.54031132000091,52915.14842976 2026-07-02,01:37:38.000,183,11073655,126805,0,1782956257,13909.611448939999,-14.54031132000091,52915.120481280006 2026-07-02,01:37:41.000,183,11073618,126805,0,1782956260,13909.389150709998,-14.483918279998761,52915.04362296001 2026-07-02,01:37:46.000,183,11073661,126565,0,1782956265,13908.661629229995,-14.462770890000684,52914.764138160004 2026-07-02,01:37:49.000,183,11073638,126725,0,1782956268,13908.338286349994,-14.54031132000091,52914.666318480005 2026-07-02,01:37:52.000,183,11073644,126125,0,1782956271,13908.035152399993,-14.526213060002192,52914.55452456 2026-07-02,01:37:55.000,183,11073677,126805,0,1782956274,13907.772436309991,-14.54736045000027,52914.45670488 2026-07-02,01:37:58.000,183,11073698,126805,0,1782956277,13907.482774979995,-14.526213060002192,52914.35189808001 2026-07-02,01:38:01.000,183,11073685,126605,0,1782956280,13907.213322579999,-14.561458709998988,52914.261065520004 2026-07-02,01:38:04.000,183,11073580,126285,0,1782956283,13906.937133869993,-14.561458709998988,52914.15625872001 2026-07-02,01:38:07.000,183,11073631,126885,0,1782956286,13906.863034460002,-14.561458709998988,52914.13529736001 2026-07-02,01:38:10.000,183,11073679,126925,0,1782956289,13906.694626709992,-14.561458709998988,52914.17722008 2026-07-02,01:38:13.000,183,11073651,127085,0,1782956292,13906.499273720001,-14.526213060002192,52914.093374640004 2026-07-02,01:38:18.000,183,11073649,127085,0,1782956297,13905.994050469999,-14.526213060002192,52913.77196712001 2026-07-02,01:38:21.000,183,11073646,127085,0,1782956300,13905.839115339993,-14.554409579999628,52913.64619896 2026-07-02,01:38:24.000,183,11073643,127005,0,1782956303,13905.744806999988,-14.589655229996424,52913.611263360006 2026-07-02,01:38:27.000,183,11073620,126925,0,1782956306,13905.589871869997,-14.646048269998573,52913.47152096 2026-07-02,01:38:30.000,183,11073647,126965,0,1782956309,13905.482090910002,-14.688343050002004,52913.40164976 2026-07-02,01:38:33.000,183,11073666,126885,0,1782956312,13905.407991499997,-14.695392180001363,52913.41562400001 2026-07-02,01:38:36.000,183,11073627,126885,0,1782956315,13905.313683159991,-14.787030870000308,52913.3108172 2026-07-02,01:38:39.000,183,11073601,127205,0,1782956318,13905.340628400001,-14.843423909995181,52913.33177856 2026-07-02,01:38:42.000,183,11073679,127165,0,1782956321,13905.434936739992,-14.94916086000012,52913.40863688 2026-07-02,01:38:45.000,183,11073629,127005,0,1782956324,13905.367573639996,-14.95620998999948,52913.30383008 2026-07-02,01:38:50.000,183,11073685,127325,0,1782956329,13904.90950455999,-15.033750419999706,52913.108190720006 2026-07-02,01:38:53.000,183,11073654,127445,0,1782956332,13904.781514669994,-15.195880409999518,52913.02434528 2026-07-02,01:38:56.000,183,11073597,127525,0,1782956335,13904.606370609989,-15.322764749995258,52913.052293759996 2026-07-02,01:38:59.000,183,11073667,127245,0,1782956338,13904.512062269998,-15.428501700000197,52913.03133240001 2026-07-02,01:39:02.000,183,11073610,127405,0,1782956341,13904.431226549998,-15.54128777999722,52912.940499840006 2026-07-02,01:39:05.000,183,11073612,127485,0,1782956344,13904.458171789993,-15.625877339996805,52912.989409680005 2026-07-02,01:39:08.000,183,11073660,127405,0,1782956347,13904.491853339998,-15.654073860001517,52912.96844832 2026-07-02,01:39:11.000,183,11073670,127605,0,1782956350,13904.498589649993,-15.668172120000236,52912.84966728 2026-07-02,01:39:14.000,183,11073596,128165,0,1782956353,13904.922977179995,-15.71751602999575,52912.9963968 2026-07-02,01:39:17.000,183,11073684,128085,0,1782956356,13905.03749445,-15.75981080999918,52913.038319520005 2026-07-02,01:39:22.000,183,11073601,128165,0,1782956361,13905.03075813999,-15.675221249999595,52912.77979608 2026-07-02,01:39:25.000,183,11073625,127845,0,1782956364,13905.300210540001,-15.675221249999595,52912.75883472 2026-07-02,01:39:28.000,183,11073622,127405,0,1782956367,13905.549454009997,-15.647024730002158,52912.77979608 2026-07-02,01:39:31.000,183,11073612,126845,0,1782956370,13905.926687369989,-15.562435169995297,52912.702937760005 2026-07-02,01:39:34.000,183,11073668,126885,0,1782956373,13906.22982131999,-15.484894740002346,52912.73088624 2026-07-02,01:39:37.000,183,11073673,126605,0,1782956376,13906.532955269991,-15.379157789997407,52912.76582184001 2026-07-02,01:39:40.000,183,11073639,126805,0,1782956379,13906.923661249988,-15.30161735999718,52912.89159000001 2026-07-02,01:39:43.000,183,11073612,127045,0,1782956382,13907.193113649999,-15.224076929996954,52912.919538480004 2026-07-02,01:39:46.000,183,11073698,127205,0,1782956385,13907.57034700999,-15.13243823999801,52912.95447408 2026-07-02,01:39:49.000,183,11073613,127525,0,1782956388,13907.947580369997,-15.07604519999586,52913.00338392 2026-07-02,01:39:54.000,183,11073684,127325,0,1782956393,13908.702047089995,-14.935062600001402,52913.08024224001 2026-07-02,01:39:57.000,183,11073620,127565,0,1782956396,13909.079280450002,-14.857522170001175,52913.15011344001 2026-07-02,01:40:00.000,183,11073632,127565,0,1782956399,13909.523876909989,-14.758834349995595,52913.16408768 2026-07-02,01:40:03.000,183,11073643,127565,0,1782956402,13909.97520968,-14.624900880000496,52913.19203616 2026-07-02,01:40:06.000,183,11073586,127965,0,1782956405,13910.419806140002,-14.596704359995783,52913.29684296001 2026-07-02,01:40:09.000,183,11073613,128165,0,1782956408,13910.770094259999,-14.427525239996612,52913.39466264001 2026-07-02,01:40:12.000,183,11073615,127885,0,1782956411,13911.18774547999,-14.364083069995104,52913.47850808 2026-07-02,01:40:15.000,183,11073621,127805,0,1782956414,13911.591924079992,-14.244247859998723,52913.52741792 2026-07-02,01:40:18.000,183,11073569,128325,0,1782956417,13912.279027699995,-14.166707429998496,52913.79991560001 2026-07-02,01:40:21.000,183,11073578,128245,0,1782956420,13912.622579509996,-14.068019610000192,52913.89773528001 2026-07-02,01:40:26.000,183,11073656,128165,0,1782956425,13912.905504529997,-13.919987879999098,52913.86279968 2026-07-02,01:40:29.000,183,11073635,127565,0,1782956428,13913.34336467999,-13.807201800002076,52913.93267088 2026-07-02,01:40:32.000,183,11073565,127405,0,1782956431,13913.66670755999,-13.779005279997364,52913.98856784001 2026-07-02,01:40:35.000,183,11073629,127045,0,1782956434,13913.963105199997,-13.701464849997137,52914.06542616001 2026-07-02,01:40:38.000,183,11073624,126885,0,1782956437,13914.246030219998,-13.616875289997552,52914.23311704001 2026-07-02,01:40:41.000,183,11073586,126645,0,1782956440,13914.535691549994,-13.567531380002038,52914.25407840001 2026-07-02,01:40:44.000,183,11073635,126605,0,1782956443,13914.82535287999,-13.525236599998607,52914.37285944001 2026-07-02,01:40:47.000,183,11073643,127085,0,1782956446,13915.337312440002,-13.553433119996043,52914.56849880001 2026-07-02,01:40:50.000,183,11073566,127085,0,1782956449,13915.653919009994,-13.482941819995176,52914.715228320005 2026-07-02,01:40:53.000,183,11073685,127525,0,1782956452,13915.88295354999,-13.433597909999662,52914.86195784 2026-07-02,01:40:58.000,183,11073566,128165,0,1782956457,13915.76169996999,-13.356057479999436,52914.65933136001 2026-07-02,01:41:01.000,183,11073638,127645,0,1782956460,13916.03115237,-13.320811829995364,52914.77811240001 2026-07-02,01:41:04.000,183,11073650,128005,0,1782956463,13916.145669639991,-13.292615309997927,52914.882919200005 2026-07-02,01:41:07.000,183,11073621,127765,0,1782956466,13916.300604769996,-13.236222269995778,52914.98073888 2026-07-02,01:41:10.000,183,11073571,128085,0,1782956469,13916.462276209997,-13.137534449997474,52915.10650704 2026-07-02,01:41:13.000,183,11073650,127805,0,1782956472,13916.570057169993,-13.137534449997474,52915.13445552 2026-07-02,01:41:16.000,183,11073655,127885,0,1782956475,13916.724992299998,-13.123436189998756,52915.267210800004 2026-07-02,01:41:19.000,183,11073625,128165,0,1782956478,13917.06180779999,-13.102288800000679,52915.56066984 2026-07-02,01:41:22.000,183,11073643,128165,0,1782956481,13917.196533999995,-13.151632709996193,52915.69342512001 2026-07-02,01:41:25.000,183,11073595,127885,0,1782956484,13917.28410602999,-13.158681839995552,52915.76329632001 2026-07-02,01:41:30.000,183,11073629,127645,0,1782956489,13917.10896197,-13.123436189998756,52915.721373600005 2026-07-02,01:41:33.000,183,11073672,127325,0,1782956492,13917.14264351999,-13.165730970002187,52915.791244800006 2026-07-02,01:41:36.000,183,11073636,127085,0,1782956495,13917.20327030999,-13.116387059999397,52915.819193280004 2026-07-02,01:41:39.000,183,11073640,127005,0,1782956498,13917.216742929995,-13.172780100001546,52915.93098720001 2026-07-02,01:41:42.000,183,11073633,126965,0,1782956501,13917.23021555,-13.215074879997701,52916.007845520006 2026-07-02,01:41:45.000,183,11073647,126445,0,1782956504,13917.257160789995,-13.215074879997701,52916.0707296 2026-07-02,01:41:48.000,183,11073610,126525,0,1782956507,13917.27063341,-13.208025749998342,52916.19649776001 2026-07-02,01:41:51.000,183,11073590,126805,0,1782956510,13917.567031049992,-13.236222269995778,52916.46899544 2026-07-02,01:41:54.000,183,11073661,127205,0,1782956513,13917.695020940002,-13.179829230000905,52916.5947636 2026-07-02,01:41:57.000,183,11073617,127285,0,1782956516,13917.769120349993,-13.151632709996193,52916.678609040006 2026-07-02,01:42:02.000,183,11073636,127885,0,1782956521,13917.560294739997,-13.03884662999917,52916.61572496 2026-07-02,01:42:05.000,183,11073637,127645,0,1782956524,13917.688284629992,-13.031797499999811,52916.74848024001 2026-07-02,01:42:08.000,183,11073584,127965,0,1782956527,13917.769120349993,-13.003600979995099,52916.825338560004 2026-07-02,01:42:11.000,183,11073659,127845,0,1782956530,13917.843219759998,-13.052944889997889,52916.90219688 2026-07-02,01:42:14.000,183,11073627,128005,0,1782956533,13917.836483450003,-12.982453589997021,52916.909184 2026-07-02,01:42:17.000,183,11073533,128485,0,1782956536,13917.937528099988,-13.04589575999853,52917.05591352001 2026-07-02,01:42:20.000,183,11073630,127725,0,1782956539,13918.038572749989,-12.968355329998303,52917.09783624 2026-07-02,01:42:23.000,183,11073587,127805,0,1782956542,13918.46296027999,-12.954257069999585,52917.41225664 2026-07-02,01:42:26.000,183,11073666,128485,0,1782956545,13918.604422789991,-12.968355329998303,52917.48212784 2026-07-02,01:42:29.000,183,11073558,127645,0,1782956548,13918.739148989996,-12.940158810000867,52917.5729604 2026-07-02,01:42:34.000,183,11073573,127565,0,1782956553,13918.638104339996,-12.919011419995513,52917.45417936 2026-07-02,01:42:37.000,183,11073647,127165,0,1782956556,13918.725676369992,-12.926060550002148,52917.48911496001 2026-07-02,01:42:40.000,183,11073605,127005,0,1782956559,13918.813248400002,-13.003600979995099,52917.57994752 2026-07-02,01:42:43.000,183,11073655,126965,0,1782956562,13918.826721019992,-12.982453589997021,52917.62187024 2026-07-02,01:42:46.000,183,11073638,126605,0,1782956565,13918.867138879992,-13.010650110001734,52917.74065128 2026-07-02,01:42:49.000,183,11073641,126685,0,1782956568,13918.947974599992,-12.98950271999638,52917.782574000004 2026-07-02,01:42:52.000,183,11073672,127005,0,1782956571,13919.015337700002,-12.98950271999638,52917.87340656001 2026-07-02,01:42:55.000,183,11073579,127245,0,1782956574,13919.39930736999,-12.982453589997021,52918.020136080006 2026-07-02,01:42:58.000,183,11073695,127285,0,1782956577,13919.56097880999,-12.975404459997662,52918.22974968001 2026-07-02,01:43:01.000,183,11073560,127725,0,1782956580,13919.6889687,-12.940158810000867,52918.24372392 2026-07-02,01:43:06.000,183,11073653,128245,0,1782956585,13919.655287149995,-12.933109680001508,52918.25071104 2026-07-02,01:43:09.000,183,11073560,128125,0,1782956588,13919.74285917999,-12.883765769998718,52918.236736800005 2026-07-02,01:43:12.000,183,11073595,128045,0,1782956591,13919.843903829991,-12.848520120001922,52918.236736800005 2026-07-02,01:43:15.000,183,11073634,128045,0,1782956594,13919.931475860001,-12.919011419995513,52918.31359512 2026-07-02,01:43:18.000,183,11073668,127765,0,1782956597,13920.039256819997,-12.883765769998718,52918.306608000006 2026-07-02,01:43:21.000,183,11073615,127765,0,1782956600,13920.160510399997,-12.940158810000867,52918.46731176001 2026-07-02,01:43:24.000,183,11073616,127925,0,1782956603,13920.248082429993,-13.017699240001093,52918.523208720006 2026-07-02,01:43:27.000,183,11073563,127965,0,1782956606,13920.376072319988,-12.98950271999638,52918.67692536 2026-07-02,01:43:30.000,183,11073643,128325,0,1782956609,13920.67920626999,-12.975404459997662,52918.88653896 2026-07-02,01:43:33.000,183,11073630,128325,0,1782956612,13920.712887819995,-12.975404459997662,52918.96339728 2026-07-02,01:43:38.000,183,11073661,127965,0,1782956617,13920.68594258,-12.926060550002148,52918.837629120004 2026-07-02,01:43:41.000,183,11073630,127805,0,1782956620,13920.80719616,-12.947207940000226,52918.84461624 2026-07-02,01:43:44.000,183,11073640,127245,0,1782956623,13920.94865867,-12.904913159996795,52918.858590480006 2026-07-02,01:43:47.000,183,11073634,127165,0,1782956626,13921.036230699996,-12.890814899998077,52918.91448744 2026-07-02,01:43:50.000,183,11073583,126765,0,1782956629,13921.110330110001,-12.911962289996154,52918.94942304001 2026-07-02,01:43:53.000,183,11073633,126645,0,1782956632,13921.231583690002,-12.904913159996795,52919.0402556 2026-07-02,01:43:56.000,183,11073612,126925,0,1782956635,13921.292210480002,-12.897864029997436,52919.026281360006 2026-07-02,01:43:59.000,183,11073594,126525,0,1782956638,13921.635762289989,-12.897864029997436,52919.29877904 2026-07-02,01:44:02.000,183,11073573,126445,0,1782956641,13921.622289669998,-12.904913159996795,52919.30576616001 2026-07-02,01:44:05.000,183,11073530,127125,0,1782956644,13921.77722479999,-12.961306199998944,52919.40358584001 2026-07-02,01:44:10.000,183,11073613,126925,0,1782956649,13921.602080739998,-12.883765769998718,52919.312753280006 2026-07-02,01:44:13.000,183,11073630,126525,0,1782956652,13921.588608119993,-12.855569250001281,52919.28480480001 2026-07-02,01:44:16.000,183,11073633,126885,0,1782956655,13921.554926569988,-12.876716639999358,52919.312753280006 2026-07-02,01:44:19.000,183,11073561,126885,0,1782956658,13921.541453949998,-12.883765769998718,52919.29877904 2026-07-02,01:44:22.000,183,11073596,126725,0,1782956661,13921.548190259993,-12.848520120001922,52919.340701760004 2026-07-02,01:44:25.000,183,11073591,126925,0,1782956664,13921.561662879998,-12.834421859995928,52919.29877904 2026-07-02,01:44:28.000,183,11073574,126845,0,1782956667,13921.629025979993,-12.785077950000414,52919.40358584001 2026-07-02,01:44:31.000,183,11073639,127005,0,1782956670,13922.012995649995,-12.735734039997624,52919.66210928 2026-07-02,01:44:34.000,183,11073622,127285,0,1782956673,13922.10730399,-12.749832299996342,52919.73896760001 2026-07-02,01:44:37.000,183,11073548,127485,0,1782956676,13922.10730399,-12.721635779998905,52919.704032 2026-07-02,01:44:42.000,183,11073550,127885,0,1782956681,13921.8445879,-12.672291869996116,52919.52236688001 2026-07-02,01:44:45.000,183,11073579,127485,0,1782956684,13921.81764265999,-12.608849700001883,52919.61319944 2026-07-02,01:44:48.000,183,11073579,127605,0,1782956687,13921.77722479999,-12.538358400001016,52919.648135040006 2026-07-02,01:44:51.000,183,11073550,127605,0,1782956690,13921.81764265999,-12.503112749996944,52919.68307064 2026-07-02,01:44:54.000,183,11073583,127765,0,1782956693,13921.79743372999,-12.467867100000149,52919.66210928 2026-07-02,01:44:57.000,183,11073578,127485,0,1782956696,13921.810906349994,-12.503112749996944,52919.69005776001 2026-07-02,01:45:00.000,183,11073599,127565,0,1782956699,13921.696389079989,-12.439670579995436,52919.75992896 2026-07-02,01:45:03.000,183,11073621,127645,0,1782956702,13921.77722479999,-12.418523189997359,52919.87871 2026-07-02,01:45:06.000,183,11073581,127725,0,1782956705,13921.831115279994,-12.383277540000563,52919.97652968001 2026-07-02,01:45:09.000,183,11073580,127845,0,1782956708,13921.783961109999,-12.369179280001845,52919.9485812 2026-07-02,01:45:14.000,183,11073538,127805,0,1782956713,13921.346100959992,-12.291638850001618,52919.75294184 2026-07-02,01:45:17.000,183,11073602,127965,0,1782956716,13921.231583690002,-12.263442329996906,52919.80883880001 2026-07-02,01:45:20.000,183,11073592,127805,0,1782956719,13921.144011659992,-12.312786239999696,52919.7739032 2026-07-02,01:45:23.000,183,11073651,127845,0,1782956722,13920.98907653,-12.333933629997773,52919.864735760006 2026-07-02,01:45:26.000,183,11073544,127925,0,1782956725,13920.84761402,-12.305737110000337,52919.815825920006 2026-07-02,01:45:29.000,183,11073586,127685,0,1782956728,13920.733096749995,-12.312786239999696,52919.80185168 2026-07-02,01:45:32.000,183,11073590,127485,0,1782956731,13920.605106859999,-12.340982759997132,52919.745954720005 2026-07-02,01:45:35.000,183,11073572,127405,0,1782956734,13920.62531579,-12.397375799999281,52919.88569712001 2026-07-02,01:45:38.000,183,11073590,127405,0,1782956737,13920.544480069999,-12.418523189997359,52919.843774400004 2026-07-02,01:45:41.000,183,11073531,127525,0,1782956740,13920.322181839998,-12.369179280001845,52919.794864560004 2026-07-02,01:45:46.000,183,11073538,127965,0,1782956745,13919.837167519996,-12.319835369999055,52919.64114792001 2026-07-02,01:45:49.000,183,11073571,127565,0,1782956748,13919.695705009995,-12.277540589995624,52919.58525096 2026-07-02,01:45:52.000,183,11073580,127765,0,1782956751,13919.64181452999,-12.23524580999947,52919.648135040006 2026-07-02,01:45:55.000,183,11073600,127485,0,1782956754,13919.50035201999,-12.214098420001392,52919.55730248 2026-07-02,01:45:58.000,183,11073595,127645,0,1782956757,13919.345416889999,-12.192951029996038,52919.55031536001 2026-07-02,01:46:01.000,183,11073570,127205,0,1782956760,13919.197218069989,-12.164754509998602,52919.480444160006 2026-07-02,01:46:04.000,183,11073593,127325,0,1782956763,13919.096173419988,-12.115410599995812,52919.45249568001 2026-07-02,01:46:07.000,183,11073643,127285,0,1782956766,13918.921029359997,-12.108361469996453,52919.4944184 2026-07-02,01:46:10.000,183,11073606,127525,0,1782956769,13919.096173419988,-12.080164949999016,52919.6341608 2026-07-02,01:46:13.000,183,11073537,127205,0,1782956772,13918.981656149997,-12.073115819999657,52919.578263840005 2026-07-02,01:46:18.000,183,11073600,127365,0,1782956777,13918.48990552,-12.016722779997508,52919.291791920004 2026-07-02,01:46:21.000,183,11073552,127845,0,1782956780,13918.334970389995,-11.988526260000071,52919.22890784 2026-07-02,01:46:24.000,183,11073503,127445,0,1782956783,13918.173298949994,-12.009673649998149,52919.16602376001 2026-07-02,01:46:27.000,183,11073562,127525,0,1782956786,13918.092463229994,-12.016722779997508,52919.20794648 2026-07-02,01:46:30.000,183,11073574,127405,0,1782956789,13917.984682269998,-11.932133219997922,52919.18698512001 2026-07-02,01:46:33.000,183,11073600,127085,0,1782956792,13917.924055479998,-11.953280609996,52919.10313968 2026-07-02,01:46:36.000,183,11073599,127245,0,1782956795,13917.910582859993,-11.903936700000486,52919.04724272001 2026-07-02,01:46:39.000,183,11073577,126765,0,1782956798,13918.011627509994,-11.82639627000026,52919.10313968 2026-07-02,01:46:42.000,183,11073567,127085,0,1782956801,13918.092463229994,-11.82639627000026,52919.145062400006 2026-07-02,01:46:45.000,183,11073541,127165,0,1782956804,13917.998154889989,-11.840494529998978,52919.11711392001 2026-07-02,01:46:50.000,183,11073604,127485,0,1782956809,13917.533349500001,-11.812298010001541,52918.788719280004 2026-07-02,01:46:53.000,183,11073608,126925,0,1782956812,13917.459250089996,-11.713610189995961,52918.78173216001 2026-07-02,01:46:56.000,183,11073627,126925,0,1782956815,13917.32452388999,-11.77000322999811,52918.71186096001 2026-07-02,01:46:59.000,183,11073531,126965,0,1782956818,13917.20327030999,-11.713610189995961,52918.523208720006 2026-07-02,01:47:02.000,183,11073560,127045,0,1782956821,13917.04833518,-11.72065931999532,52918.46731176001 2026-07-02,01:47:05.000,183,11073526,126685,0,1782956824,13916.859718499989,-11.748855840000033,52918.453337520004 2026-07-02,01:47:08.000,183,11073534,126525,0,1782956827,13916.691310749993,-11.692462799997884,52918.306608000006 2026-07-02,01:47:11.000,183,11073543,126645,0,1782956830,13916.799091709989,-11.748855840000033,52918.49526024001 2026-07-02,01:47:14.000,183,11073534,127045,0,1782956833,13916.671101819993,-11.692462799997884,52918.4114148 2026-07-02,01:47:17.000,183,11073600,127205,0,1782956836,13916.502694069997,-11.657217150001088,52918.31359512 2026-07-02,01:47:22.000,183,11073552,127285,0,1782956841,13916.02441605999,-11.55148019999615,52918.0271232 2026-07-02,01:47:25.000,183,11073557,126965,0,1782956844,13915.936844029995,-11.579676720000862,52917.92231640001 2026-07-02,01:47:28.000,183,11073591,127165,0,1782956847,13915.80211782999,-11.558529329995508,52917.85943232 2026-07-02,01:47:31.000,183,11073537,127325,0,1782956850,13915.620237459989,-11.59377497999958,52917.74065128 2026-07-02,01:47:34.000,183,11073524,127325,0,1782956853,13915.411411849993,-11.678364539999166,52917.70571568001 2026-07-02,01:47:37.000,183,11073599,127165,0,1782956856,13915.283421959997,-11.692462799997884,52917.62885736001 2026-07-02,01:47:40.000,183,11073627,127245,0,1782956859,13915.081332659996,-11.784101489996829,52917.53103768 2026-07-02,01:47:43.000,183,11073583,127365,0,1782956862,13915.195849930002,-11.868691049996414,52917.614883120004 2026-07-02,01:47:46.000,183,11073588,127565,0,1782956865,13915.067860039992,-11.918034959999204,52917.60090888 2026-07-02,01:47:49.000,183,11073572,127565,0,1782956868,13914.960079079996,-12.009673649998149,52917.496102080004 2026-07-02,01:47:54.000,183,11073537,127645,0,1782956873,13914.454855829994,-12.101312339997094,52917.15373320001 2026-07-02,01:47:57.000,183,11073544,127885,0,1782956876,13914.252766529993,-12.157705379999243,52917.07687488 2026-07-02,01:48:00.000,183,11073606,127525,0,1782956879,13914.084358779997,-12.298687980000977,52917.02097792 2026-07-02,01:48:03.000,183,11073535,127525,0,1782956882,13913.902478409997,-12.418523189997359,52916.91617112001 2026-07-02,01:48:06.000,183,11073615,128045,0,1782956885,13913.77448852,-12.517211009995663,52916.846299920006 2026-07-02,01:48:09.000,183,11073556,127205,0,1782956888,13913.61281708,-12.608849700001883,52916.74848024001 2026-07-02,01:48:12.000,183,11073553,127325,0,1782956891,13913.4915635,-12.763930560002336,52916.63668632 2026-07-02,01:48:15.000,183,11073601,127525,0,1782956894,13913.639762319995,-12.911962289996154,52916.825338560004 2026-07-02,01:48:18.000,183,11073577,127525,0,1782956897,13913.54545397999,-12.954257069999585,52916.776428720004 2026-07-02,01:48:21.000,183,11073523,127765,0,1782956900,13913.42420039999,-12.98950271999638,52916.657647680004 2026-07-02,01:48:26.000,183,11073588,127565,0,1782956905,13913.020021799988,-13.081141409995325,52916.37816288 2026-07-02,01:48:29.000,183,11073599,127725,0,1782956908,13912.972867629993,-13.081141409995325,52916.4200856 2026-07-02,01:48:32.000,183,11073612,127485,0,1782956911,13912.885295599997,-13.172780100001546,52916.36418864001 2026-07-02,01:48:35.000,183,11073583,127365,0,1782956914,13912.871822979992,-13.215074879997701,52916.35720152 2026-07-02,01:48:38.000,183,11073577,127765,0,1782956917,13912.838141430002,-13.320811829995364,52916.322265920004 2026-07-02,01:48:41.000,183,11073560,127405,0,1782956920,13912.743833089997,-13.349008350000076,52916.30130456 2026-07-02,01:48:44.000,183,11073518,127245,0,1782956923,13912.737096780002,-13.433597909999662,52916.273356080004 2026-07-02,01:48:47.000,183,11073558,127285,0,1782956926,13912.811196189992,-13.468843559996458,52916.38515000001 2026-07-02,01:48:50.000,183,11073578,127685,0,1782956929,13913.020021799988,-13.50408921000053,52916.49694392 2026-07-02,01:48:53.000,183,11073571,127325,0,1782956932,13912.972867629993,-13.532285729997966,52916.46899544 2026-07-02,01:48:58.000,183,11073576,127525,0,1782956937,13912.629315819991,-13.433597909999662,52916.14758792001 2026-07-02,01:49:01.000,183,11073548,127165,0,1782956940,13912.649524749992,-13.49704008000117,52916.154575040004 2026-07-02,01:49:04.000,183,11073591,127205,0,1782956943,13912.696678920001,-13.44769616999838,52916.13361368 2026-07-02,01:49:07.000,183,11073569,127125,0,1782956946,13912.703415229997,-13.440647039999021,52916.06374248 2026-07-02,01:49:10.000,183,11073573,126725,0,1782956949,13912.804459879997,-13.440647039999021,52916.07771672001 2026-07-02,01:49:13.000,183,11073567,126605,0,1782956952,13912.831405119992,-13.419499650000944,52916.02880688001 2026-07-02,01:49:16.000,183,11073588,126725,0,1782956955,13912.898768220002,-13.370155739998154,52916.056755360005 2026-07-02,01:49:19.000,183,11073573,126845,0,1782956958,13913.242320029989,-13.384253999996872,52916.26636896001 2026-07-02,01:49:22.000,183,11073566,127205,0,1782956961,13913.296210509994,-13.327860960001999,52916.23842048 2026-07-02,01:49:25.000,183,11073591,127325,0,1782956964,13913.336628369994,-13.356057479999436,52916.26636896001 2026-07-02,01:49:30.000,183,11073627,127245,0,1782956969,13913.020021799988,-13.27146791999985,52916.07771672001 2026-07-02,01:49:33.000,183,11073509,127685,0,1782956972,13913.053703349993,-13.299664439997287,52916.04278112 2026-07-02,01:49:36.000,183,11073558,127845,0,1782956975,13913.141275379989,-13.27146791999985,52916.056755360005 2026-07-02,01:49:39.000,183,11073576,127525,0,1782956978,13913.161484309989,-13.22212400999706,52916.105665200004 2026-07-02,01:49:42.000,183,11073619,127805,0,1782956981,13913.242320029989,-13.208025749998342,52916.0707296 2026-07-02,01:49:45.000,183,11073585,128005,0,1782956984,13913.30294681999,-13.186878360000264,52916.07771672001 2026-07-02,01:49:48.000,183,11073603,127805,0,1782956987,13913.39051885,-13.165730970002187,52916.06374248 2026-07-02,01:49:51.000,183,11073611,127925,0,1782956990,13913.579135529995,-13.193927489999624,52916.18252352 2026-07-02,01:49:54.000,183,11073538,128005,0,1782956993,13913.740806969996,-13.236222269995778,52916.273356080004 2026-07-02,01:49:57.000,183,11073556,128125,0,1782956996,13913.740806969996,-13.250320530001773,52916.24540760001 2026-07-02,01:50:02.000,183,11073557,127525,0,1782957001,13913.46461825999,-13.27851704999921,52916.13361368 2026-07-02,01:50:05.000,183,11073558,127485,0,1782957004,13913.518508739995,-13.27146791999985,52916.18951064 2026-07-02,01:50:08.000,183,11073574,127365,0,1782957007,13913.56566290999,-13.236222269995778,52916.18252352 2026-07-02,01:50:11.000,183,11073550,126565,0,1782957010,13913.52524504999,-13.193927489999624,52916.224446240005 2026-07-02,01:50:14.000,183,11073583,126765,0,1782957013,13913.558926599995,-13.137534449997474,52916.23842048 2026-07-02,01:50:17.000,183,11073585,126765,0,1782957016,13913.64649862999,-13.08819054000196,52916.210472 2026-07-02,01:50:20.000,183,11073551,126765,0,1782957019,13913.65323494,-12.982453589997021,52916.28733032001 2026-07-02,01:50:23.000,183,11073619,127125,0,1782957022,13913.814906380001,-12.933109680001508,52916.37117576 2026-07-02,01:50:26.000,183,11073571,127245,0,1782957025,13914.037204610002,-12.890814899998077,52916.510918160006 2026-07-02,01:50:29.000,183,11073568,128045,0,1782957028,13914.138249260002,-12.806225339998491,52916.55284088001 2026-07-02,01:50:34.000,183,11073589,128285,0,1782957033,13913.902478409997,-12.672291869996116,52916.36418864001 2026-07-02,01:50:37.000,183,11073597,127565,0,1782957036,13913.895742100001,-12.679340999995475,52916.40611136 2026-07-02,01:50:40.000,183,11073608,127765,0,1782957039,13913.848587929991,-12.735734039997624,52916.441046960004 2026-07-02,01:50:43.000,183,11073648,127405,0,1782957042,13913.828378999991,-12.778028820001055,52916.45502120001 2026-07-02,01:50:46.000,183,11073572,127525,0,1782957045,13913.761015899996,-12.904913159996795,52916.53187952001 2026-07-02,01:50:49.000,183,11073550,127445,0,1782957048,13913.63302601,-12.926060550002148,52916.559828000005 2026-07-02,01:50:52.000,183,11073547,127285,0,1782957051,13913.52524504999,-13.03884662999917,52916.56681512 2026-07-02,01:50:55.000,183,11073611,126965,0,1782957054,13913.639762319995,-13.081141409995325,52916.75546736 2026-07-02,01:50:58.000,183,11073618,127285,0,1782957057,13913.50503611999,-13.137534449997474,52916.72053176001 2026-07-02,01:51:01.000,183,11073573,127565,0,1782957060,13913.45114564,-13.165730970002187,52916.75546736 2026-07-02,01:51:06.000,183,11073648,127245,0,1782957065,13913.073912279993,-13.102288800000679,52916.56681512 2026-07-02,01:51:09.000,183,11073615,127525,0,1782957068,13913.073912279993,-13.059994019997248,52916.46899544 2026-07-02,01:51:12.000,183,11073522,127205,0,1782957071,13913.148011689998,-12.975404459997662,52916.45502120001 2026-07-02,01:51:15.000,183,11073616,126925,0,1782957074,13913.30294681999,-12.883765769998718,52916.462008320006 2026-07-02,01:51:18.000,183,11073564,127005,0,1782957077,13913.46461825999,-12.954257069999585,52916.4200856 2026-07-02,01:51:21.000,183,11073551,126925,0,1782957080,13913.52524504999,-12.785077950000414,52916.45502120001 2026-07-02,01:51:24.000,183,11073618,127045,0,1782957083,13913.52524504999,-12.749832299996342,52916.58078936001 2026-07-02,01:51:27.000,183,11073522,126685,0,1782957086,13913.57239922,-12.799176209999132,52916.58078936001 2026-07-02,01:51:30.000,183,11073592,126565,0,1782957089,13913.889005789992,-12.876716639999358,52916.83232568 2026-07-02,01:51:33.000,183,11073622,127165,0,1782957092,13913.862060549996,-12.99655184999574,52916.86726128001 2026-07-02,01:51:38.000,183,11073604,127445,0,1782957097,13913.437673019995,-12.911962289996154,52916.67162192001 2026-07-02,01:51:41.000,183,11073619,127325,0,1782957100,13913.38378253999,-13.003600979995099,52916.69957040001 2026-07-02,01:51:44.000,183,11073577,127085,0,1782957103,13913.276001579994,-13.003600979995099,52916.69957040001 2026-07-02,01:51:47.000,183,11073557,127285,0,1782957106,13913.208638479999,-13.067043149996607,52916.71354464 2026-07-02,01:51:50.000,183,11073573,126925,0,1782957109,13913.222111099989,-13.09523967000132,52916.734506 2026-07-02,01:51:53.000,183,11073563,127365,0,1782957112,13913.222111099989,-13.130485319998115,52916.78341584 2026-07-02,01:51:56.000,183,11073554,127445,0,1782957115,13913.228847409999,-13.123436189998756,52916.74848024001 2026-07-02,01:51:59.000,183,11073584,127365,0,1782957118,13913.52524504999,-13.137534449997474,52916.93014536 2026-07-02,01:52:02.000,183,11073595,127485,0,1782957121,13913.659971249996,-13.137534449997474,52916.95110672 2026-07-02,01:52:05.000,183,11073590,127605,0,1782957124,13913.77448852,-13.109337930000038,52916.9790552 2026-07-02,01:52:10.000,183,11073515,127565,0,1782957129,13913.619553389995,-13.04589575999853,52916.825338560004 2026-07-02,01:52:13.000,183,11073546,127845,0,1782957132,13913.62628969999,-12.982453589997021,52916.90219688 2026-07-02,01:52:16.000,183,11073544,127805,0,1782957135,13913.747543279991,-13.003600979995099,52916.88123552 2026-07-02,01:52:19.000,183,11073644,128005,0,1782957138,13913.77448852,-13.010650110001734,52916.93014536 2026-07-02,01:52:22.000,183,11073601,127765,0,1782957141,13913.814906380001,-13.024748370000452,52916.97206808 2026-07-02,01:52:25.000,183,11073576,127645,0,1782957144,13913.835115310001,-13.017699240001093,52917.04193928 2026-07-02,01:52:28.000,183,11073564,127725,0,1782957147,13913.848587929991,-12.961306199998944,52917.02796504 2026-07-02,01:52:31.000,183,11073490,127845,0,1782957150,13914.151721879993,-12.99655184999574,52917.20963016 2026-07-02,01:52:34.000,183,11073557,127725,0,1782957153,13914.225821289998,-12.904913159996795,52917.181681680006 2026-07-02,01:52:37.000,183,11073515,127845,0,1782957156,13914.347074869998,-12.904913159996795,52917.20264304001 2026-07-02,01:52:42.000,183,11073559,127165,0,1782957161,13914.178667120003,-12.841470989995287,52917.013990800006 2026-07-02,01:52:45.000,183,11073575,127405,0,1782957164,13914.266239149998,-12.735734039997624,52917.03495216001 2026-07-02,01:52:48.000,183,11073550,127405,0,1782957167,13914.353811179993,-12.700488390000828,52916.993029440004 2026-07-02,01:52:51.000,183,11073512,127125,0,1782957170,13914.475064759994,-12.735734039997624,52917.02796504 2026-07-02,01:52:54.000,183,11073623,126885,0,1782957173,13914.58284571999,-12.672291869996116,52917.05591352001 2026-07-02,01:52:57.000,183,11073579,126965,0,1782957176,13914.697362989995,-12.644095349998679,52917.07687488 2026-07-02,01:53:00.000,183,11073586,126685,0,1782957179,13914.75125347,-12.622947960000602,52917.13975896 2026-07-02,01:53:03.000,183,11073581,126365,0,1782957182,13915.034178490001,-12.608849700001883,52917.30744984 2026-07-02,01:53:06.000,183,11073545,127045,0,1782957185,13915.155432070002,-12.601800569995248,52917.349372560006 2026-07-02,01:53:09.000,183,11073528,127045,0,1782957188,13915.121750519997,-12.545407530000375,52917.34238544001 2026-07-02,01:53:14.000,183,11073569,127125,0,1782957193,13914.88597966999,-12.566554919998453,52917.12578472001 2026-07-02,01:53:17.000,183,11073592,126805,0,1782957196,13914.89271598,-12.46081797000079,52917.13975896 2026-07-02,01:53:20.000,183,11073578,126765,0,1782957199,13914.95334277,-12.446719710002071,52917.160720320004 2026-07-02,01:53:23.000,183,11073546,126925,0,1782957202,13915.013969560001,-12.411474059998,52917.21661728 2026-07-02,01:53:26.000,183,11073582,126685,0,1782957205,13915.135223140001,-12.418523189997359,52917.19565592 2026-07-02,01:53:29.000,183,11073573,126685,0,1782957208,13915.189113619992,-12.397375799999281,52917.14674608 2026-07-02,01:53:32.000,183,11073602,127005,0,1782957211,13915.195849930002,-12.418523189997359,52917.1886688 2026-07-02,01:53:35.000,183,11073549,126525,0,1782957214,13915.492247569993,-12.383277540000563,52917.300462720006 2026-07-02,01:53:38.000,183,11073539,127205,0,1782957217,13915.566346979998,-12.418523189997359,52917.34238544001 2026-07-02,01:53:41.000,183,11073526,127285,0,1782957220,13915.559610669989,-12.319835369999055,52917.3633468 2026-07-02,01:53:46.000,183,11073566,127325,0,1782957225,13915.337312440002,-12.305737110000337,52917.21661728 2026-07-02,01:53:49.000,183,11073500,127325,0,1782957228,13915.411411849993,-12.291638850001618,52917.22360440001 2026-07-02,01:53:52.000,183,11073533,127205,0,1782957231,13915.337312440002,-12.263442329996906,52917.21661728 2026-07-02,01:53:55.000,183,11073542,127045,0,1782957234,13915.431620779993,-12.298687980000977,52917.24456576 2026-07-02,01:53:58.000,183,11073549,127205,0,1782957237,13915.438357089988,-12.23524580999947,52917.23757864 2026-07-02,01:54:01.000,183,11073579,127285,0,1782957240,13915.478774949988,-12.207049290002033,52917.24456576 2026-07-02,01:54:04.000,183,11073535,127445,0,1782957243,13915.573083289994,-12.150656249999884,52917.25854 2026-07-02,01:54:07.000,183,11073566,127485,0,1782957246,13915.647182699999,-12.164754509998602,52917.29347560001 2026-07-02,01:54:10.000,183,11073500,127325,0,1782957249,13916.017679749995,-12.136557990001165,52917.55199904 2026-07-02,01:54:13.000,183,11073535,127645,0,1782957252,13916.0513613,-12.115410599995812,52917.517063440006 2026-07-02,01:54:18.000,183,11073508,127805,0,1782957257,13915.84253568999,-12.066066690000298,52917.35635968 2026-07-02,01:54:21.000,183,11073512,127605,0,1782957260,13915.90989879,-12.00262451999879,52917.39129528001 2026-07-02,01:54:24.000,183,11073543,127685,0,1782957263,13915.94358033999,-11.939182349997282,52917.41225664 2026-07-02,01:54:27.000,183,11073526,127685,0,1782957266,13915.99073451,-11.925084089998563,52917.44020512001 2026-07-02,01:54:30.000,183,11073573,127725,0,1782957269,13916.08504284999,-11.918034959999204,52917.51007632001 2026-07-02,01:54:33.000,183,11073571,127805,0,1782957272,13916.04462498999,-11.910985829999845,52917.48911496001 2026-07-02,01:54:36.000,183,11073522,128165,0,1782957275,13916.13219702,-11.854592789997696,52917.65680584001 2026-07-02,01:54:39.000,183,11073540,128125,0,1782957278,13916.388176799992,-11.840494529998978,52917.84545808001 2026-07-02,01:54:42.000,183,11073520,128005,0,1782957281,13916.435330970002,-11.840494529998978,52917.91532928 2026-07-02,01:54:45.000,183,11073580,127805,0,1782957284,13916.448803589992,-11.77705235999747,52917.98520048 2026-07-02,01:54:50.000,183,11073508,127725,0,1782957289,13916.145669639991,-11.77705235999747,52917.782574000004 2026-07-02,01:54:53.000,183,11073521,127245,0,1782957292,13916.08504284999,-11.706561059996602,52917.85943232 2026-07-02,01:54:56.000,183,11073536,126685,0,1782957295,13916.058097609995,-11.713610189995961,52917.87340656001 2026-07-02,01:54:59.000,183,11073550,126725,0,1782957298,13916.058097609995,-11.77000322999811,52917.782574000004 2026-07-02,01:55:02.000,183,11073556,126525,0,1782957301,13916.06483391999,-11.692462799997884,52917.91532928 2026-07-02,01:55:05.000,183,11073499,126685,0,1782957304,13916.017679749995,-11.678364539999166,52917.89436792001 2026-07-02,01:55:08.000,183,11073505,127005,0,1782957307,13915.95031665,-11.643118889995094,52917.94327776001 2026-07-02,01:55:11.000,183,11073503,127245,0,1782957310,13916.138933329996,-11.621971499997017,52918.0969944 2026-07-02,01:55:14.000,183,11073561,127445,0,1782957313,13916.15240595,-11.621971499997017,52918.13193000001 2026-07-02,01:55:17.000,183,11073493,127325,0,1782957316,13916.15240595,-11.572627590001503,52918.166865600004 2026-07-02,01:55:22.000,183,11073501,127765,0,1782957321,13915.82232675999,-11.572627590001503,52917.96423912001 2026-07-02,01:55:25.000,183,11073593,127845,0,1782957324,13915.775172589994,-11.621971499997017,52918.00616184 2026-07-02,01:55:28.000,183,11073563,127645,0,1782957327,13915.68086424999,-11.614922369997657,52917.957252 2026-07-02,01:55:31.000,183,11073519,127525,0,1782957330,13915.606764839999,-11.614922369997657,52917.91532928 2026-07-02,01:55:34.000,183,11073514,127845,0,1782957333,13915.600028529989,-11.664266280000447,52917.90834216 2026-07-02,01:55:37.000,183,11073527,127885,0,1782957336,13915.485511259998,-11.636069759995735,52917.93629064 2026-07-02,01:55:40.000,183,11073497,127525,0,1782957339,13915.411411849993,-11.685413669998525,52917.92930352 2026-07-02,01:55:43.000,183,11073570,127485,0,1782957342,13915.505720189998,-11.699511929997243,52917.94327776001 2026-07-02,01:55:46.000,183,11073537,127325,0,1782957345,13915.532665429993,-11.664266280000447,52918.00616184 2026-07-02,01:55:49.000,183,11073567,127485,0,1782957348,13915.525929119998,-11.643118889995094,52918.04109744001 2026-07-02,01:55:54.000,183,11073599,127645,0,1782957353,13915.088068969992,-11.650168020001729,52917.803535360006 2026-07-02,01:55:57.000,183,11073523,127325,0,1782957356,13915.094805280001,-11.636069759995735,52917.81052248 2026-07-02,01:56:00.000,183,11073528,126845,0,1782957359,13915.020705869996,-11.621971499997017,52917.74065128 2026-07-02,01:56:03.000,183,11073568,127205,0,1782957362,13915.000496939996,-11.58672585000022,52917.71968992 2026-07-02,01:56:06.000,183,11073520,127085,0,1782957365,13914.966815389991,-11.607873239998298,52917.663792960004 2026-07-02,01:56:09.000,183,11073563,126525,0,1782957368,13915.013969560001,-11.621971499997017,52917.60090888 2026-07-02,01:56:12.000,183,11073478,126685,0,1782957371,13914.966815389991,-11.614922369997657,52917.53103768 2026-07-02,01:56:15.000,183,11073493,126725,0,1782957374,13915.101541589996,-11.643118889995094,52917.57994752 2026-07-02,01:56:18.000,183,11073517,127205,0,1782957377,13915.216058860002,-11.671315409999806,52917.72667704001 2026-07-02,01:56:21.000,183,11073540,127765,0,1782957380,13915.229531479992,-11.699511929997243,52917.71968992 2026-07-02,01:56:26.000,183,11073511,127965,0,1782957385,13914.838825499995,-11.791150619996188,52917.433218 2026-07-02,01:56:29.000,183,11073492,128325,0,1782957388,13914.83208919,-11.791150619996188,52917.40526952 2026-07-02,01:56:32.000,183,11073567,127645,0,1782957391,13914.778198709995,-11.918034959999204,52917.34238544001 2026-07-02,01:56:35.000,183,11073517,128285,0,1782957394,13914.838825499995,-11.99557538999943,52917.328411200004 2026-07-02,01:56:38.000,183,11073528,128125,0,1782957397,13914.84556180999,-12.059017560000939,52917.30744984 2026-07-02,01:56:41.000,183,11073527,127965,0,1782957400,13914.80514394999,-12.101312339997094,52917.300462720006 2026-07-02,01:56:44.000,183,11073494,127965,0,1782957403,13914.86577073999,-12.129508860001806,52917.28648848 2026-07-02,01:56:47.000,183,11073537,127845,0,1782957406,13915.000496939996,-12.150656249999884,52917.349372560006 2026-07-02,01:56:50.000,183,11073568,127885,0,1782957409,13915.182377309997,-12.207049290002033,52917.44020512001 2026-07-02,01:56:53.000,183,11073542,127885,0,1782957412,13915.263213029997,-12.298687980000977,52917.34238544001 2026-07-02,01:56:58.000,183,11073598,128165,0,1782957417,13915.000496939996,-12.376228410001204,52917.132771840006 2026-07-02,01:57:01.000,183,11073587,127845,0,1782957420,13915.101541589996,-12.36213014999521,52917.12578472001 2026-07-02,01:57:04.000,183,11073549,127805,0,1782957423,13915.222795169997,-12.432621449996077,52917.13975896 2026-07-02,01:57:07.000,183,11073565,127285,0,1782957426,13915.249740409992,-12.510161879996303,52917.14674608 2026-07-02,01:57:10.000,183,11073579,127005,0,1782957429,13915.377730300002,-12.552456659999734,52917.14674608 2026-07-02,01:57:13.000,183,11073536,127045,0,1782957432,13915.451829709993,-12.58065317999717,52917.132771840006 2026-07-02,01:57:16.000,183,11073604,127005,0,1782957435,13915.586555909998,-12.622947960000602,52917.14674608 2026-07-02,01:57:19.000,183,11073517,126925,0,1782957438,13915.94358033999,-12.644095349998679,52917.39129528001 2026-07-02,01:57:22.000,183,11073559,127125,0,1782957441,13916.098515469996,-12.62999708999996,52917.40526952 2026-07-02,01:57:25.000,183,11073563,127045,0,1782957444,13916.138933329996,-12.658193609997397,52917.46116648001 2026-07-02,01:57:30.000,183,11073543,127005,0,1782957449,13915.96378926999,-12.608849700001883,52917.27251424001 2026-07-02,01:57:33.000,183,11073563,126845,0,1782957452,13916.078306539996,-12.594751439995889,52917.30744984 2026-07-02,01:57:36.000,183,11073522,126445,0,1782957455,13916.17261488,-12.503112749996944,52917.3633468 2026-07-02,01:57:39.000,183,11073522,126565,0,1782957458,13916.280395839996,-12.439670579995436,52917.433218 2026-07-02,01:57:42.000,183,11073557,126725,0,1782957461,13916.374704180002,-12.40442492999864,52917.40526952 2026-07-02,01:57:45.000,183,11073482,126645,0,1782957464,13916.495957760002,-12.348031889996491,52917.47514072 2026-07-02,01:57:48.000,183,11073556,126925,0,1782957467,13916.590266099993,-12.249344069998187,52917.53802480001 2026-07-02,01:57:51.000,183,11073516,127205,0,1782957470,13916.90013635999,-12.214098420001392,52917.76161264 2026-07-02,01:57:54.000,183,11073541,127365,0,1782957473,13916.967499459999,-12.115410599995812,52917.82449672001 2026-07-02,01:57:57.000,183,11073581,127325,0,1782957476,13917.02812625,-12.037870169995585,52917.91532928 2026-07-02,01:58:02.000,183,11073517,127605,0,1782957481,13916.610475029993,-11.784101489996829,52917.75462552001 2026-07-02,01:58:05.000,183,11073568,127685,0,1782957484,13916.489221449992,-11.727708450001955,52917.733664160005 2026-07-02,01:58:08.000,183,11073564,127645,0,1782957487,13916.421858349997,-11.685413669998525,52917.78956112 2026-07-02,01:58:11.000,183,11073547,127565,0,1782957490,13916.361231559997,-11.629020629996376,52917.78956112 2026-07-02,01:58:14.000,183,11073563,127605,0,1782957493,13916.19282381,-11.54443106999679,52917.77558688001 2026-07-02,01:58:17.000,183,11073545,128005,0,1782957496,13916.07157023,-11.495087160001276,52917.803535360006 2026-07-02,01:58:20.000,183,11073566,127685,0,1782957499,13915.896426169995,-11.389350209996337,52917.8175096 2026-07-02,01:58:23.000,183,11073582,127805,0,1782957502,13915.93010772,-11.31885890999547,52917.88039368 2026-07-02,01:58:26.000,183,11073565,128085,0,1782957505,13915.93010772,-11.332957170001464,52917.971226240006 2026-07-02,01:58:29.000,183,11073596,127965,0,1782957508,13915.76169996999,-11.297711519997392,52917.96423912001 2026-07-02,01:58:34.000,183,11073588,128005,0,1782957513,13915.209322549992,-11.220171089997166,52917.69872856 2026-07-02,01:58:37.000,183,11073579,127845,0,1782957516,13915.013969560001,-11.156728919995658,52917.67078008 2026-07-02,01:58:40.000,183,11073600,127205,0,1782957519,13914.86577073999,-11.13558152999758,52917.67078008 2026-07-02,01:58:43.000,183,11073567,127085,0,1782957522,13914.697362989995,-11.072139359996072,52917.69174144 2026-07-02,01:58:46.000,183,11073602,127085,0,1782957525,13914.508746309999,-11.072139359996072,52917.67078008 2026-07-02,01:58:49.000,183,11073560,126765,0,1782957528,13914.374020109994,-11.050991969997995,52917.614883120004 2026-07-02,01:58:52.000,183,11073590,126045,0,1782957531,13914.158458190002,-11.050991969997995,52917.58693464001 2026-07-02,01:58:55.000,183,11073584,126645,0,1782957534,13914.151721879993,-11.177876310001011,52917.62885736001 2026-07-02,01:58:58.000,183,11073634,127205,0,1782957537,13914.104567709997,-11.086237620002066,52917.67078008 2026-07-02,01:59:01.000,183,11073652,127245,0,1782957540,13913.915951030001,-11.107385010000144,52917.635844480006 2026-07-02,01:59:06.000,183,11073567,127565,0,1782957545,13913.316419439994,-11.079188489995431,52917.35635968 2026-07-02,01:59:09.000,183,11073547,127645,0,1782957548,13913.134539069993,-11.170827180001652,52917.26552712 2026-07-02,01:59:12.000,183,11073585,127765,0,1782957551,13912.993076559993,-11.283613259998674,52917.1886688 2026-07-02,01:59:15.000,183,11073559,127805,0,1782957554,13912.817932500002,-11.304760649996751,52917.20264304001 2026-07-02,01:59:18.000,183,11073540,127925,0,1782957557,13912.703415229997,-11.325908040002105,52917.09084912 2026-07-02,01:59:21.000,183,11073563,128165,0,1782957560,13912.649524749992,-11.325908040002105,52917.13975896 2026-07-02,01:59:24.000,183,11073620,127965,0,1782957563,13912.541743789996,-11.347055430000182,52917.10482336001 2026-07-02,01:59:27.000,183,11073608,128005,0,1782957566,13912.49458962,-11.375251949997619,52916.965080960006 2026-07-02,01:59:30.000,183,11073618,128445,0,1782957569,13912.710151539992,-11.466890639996564,52917.160720320004 2026-07-02,01:59:33.000,183,11073555,128125,0,1782957572,13912.757305710002,-11.565578460002143,52917.12578472001 2026-07-02,01:59:38.000,183,11073624,127685,0,1782957577,13912.508062239991,-11.664266280000447,52916.85328704 2026-07-02,01:59:41.000,183,11073621,127405,0,1782957580,13912.55521641,-11.713610189995961,52916.8043772 2026-07-02,01:59:44.000,183,11073550,127045,0,1782957583,13912.656261060001,-11.748855840000033,52916.776428720004 2026-07-02,01:59:47.000,183,11073608,126685,0,1782957586,13912.696678920001,-11.748855840000033,52916.78341584 2026-07-02,01:59:50.000,183,11073592,126685,0,1782957589,13912.838141430002,-11.791150619996188,52916.75546736 2026-07-02,01:59:53.000,183,11073607,126605,0,1782957592,13912.972867629993,-11.840494529998978,52916.81835144001 2026-07-02,01:59:56.000,183,11073551,126725,0,1782957595,13913.100857519988,-11.925084089998563,52916.70655752 2026-07-02,01:59:59.000,183,11073607,127165,0,1782957598,13913.40399146999,-11.953280609996,52916.81835144001 2026-07-02,02:00:02.000,183,11073580,127325,0,1782957601,13913.821642689996,-12.023771909996867,52916.93014536 2026-07-02,02:00:05.000,183,11073649,127565,0,1782957604,13914.057413540002,-12.05196843000158,52916.944119600004 2026-07-02,02:00:10.000,183,11073668,127925,0,1782957609,13914.185403429998,-12.066066690000298,52916.65066056001 2026-07-02,02:00:13.000,183,11073534,128085,0,1782957612,13914.495273689994,-11.974428000001353,52916.74848024001 2026-07-02,02:00:16.000,183,11073624,128205,0,1782957615,13914.757989779995,-11.953280609996,52916.75546736 2026-07-02,02:00:19.000,183,11073646,128085,0,1782957618,13915.081332659996,-12.016722779997508,52916.75546736 2026-07-02,02:00:22.000,183,11073602,127805,0,1782957621,13915.370993989993,-11.939182349997282,52916.797390080006 2026-07-02,02:00:25.000,183,11073647,127645,0,1782957624,13915.714545799994,-11.875740179995773,52916.86027416 2026-07-02,02:00:28.000,183,11073568,127965,0,1782957627,13916.08504284999,-11.734757580001315,52916.86726128001 2026-07-02,02:00:31.000,183,11073594,127965,0,1782957630,13916.623947649998,-11.643118889995094,52917.06988776 2026-07-02,02:00:34.000,183,11073627,128245,0,1782957633,13917.156116139995,-11.558529329995508,52917.21661728 2026-07-02,02:00:37.000,183,11073600,128085,0,1782957636,13917.560294739997,-11.459841509997204,52917.300462720006 2026-07-02,02:00:42.000,183,11073627,128005,0,1782957641,13917.843219759998,-11.283613259998674,52917.14674608 2026-07-02,02:00:45.000,183,11073555,127845,0,1782957644,13918.099199539989,-11.283613259998674,52917.30744984 2026-07-02,02:00:48.000,183,11073605,127405,0,1782957647,13918.38886087,-11.206072829998448,52917.30744984 2026-07-02,02:00:51.000,183,11073663,127485,0,1782957650,13918.577477549996,-11.156728919995658,52917.41924376001 2026-07-02,02:00:54.000,183,11073586,127045,0,1782957653,13918.725676369992,-11.107385010000144,52917.447192240004 2026-07-02,02:00:57.000,183,11073595,127045,0,1782957656,13918.914293050002,-11.107385010000144,52917.54501192 2026-07-02,02:01:00.000,183,11073619,127045,0,1782957659,13919.089437109993,-11.043942839998635,52917.57994752 2026-07-02,02:01:03.000,183,11073609,126925,0,1782957662,13919.412779989994,-10.994598929995846,52917.8873808 2026-07-02,02:01:06.000,183,11073592,127045,0,1782957665,13919.60813298,-11.015746320001199,52917.999174720004 2026-07-02,02:01:09.000,183,11073620,127125,0,1782957668,13919.76306810999,-10.888861979998183,52918.11096864001 2026-07-02,02:01:14.000,183,11073644,127125,0,1782957673,13919.58118773999,-10.797223289999238,52917.901355040005 2026-07-02,02:01:17.000,183,11073623,126805,0,1782957676,13919.68223238999,-10.67738807999558,52917.89436792001 2026-07-02,02:01:20.000,183,11073591,126925,0,1782957679,13919.74285917999,-10.599847649995354,52917.971226240006 2026-07-02,02:01:23.000,183,11073678,126525,0,1782957682,13919.864112759991,-10.536405480001122,52918.0969944 2026-07-02,02:01:26.000,183,11073624,126685,0,1782957685,13919.924739549992,-10.451815920001536,52918.166865600004 2026-07-02,02:01:29.000,183,11073645,126765,0,1782957688,13919.951684790001,-10.36722636000195,52918.21577544 2026-07-02,02:01:32.000,183,11073635,126765,0,1782957691,13919.965157409992,-10.233292889999575,52918.355517840006 2026-07-02,02:01:35.000,183,11073622,126925,0,1782957694,13920.207664569993,-10.14165420000063,52918.64897688 2026-07-02,02:01:38.000,183,11073680,127285,0,1782957697,13920.173983020002,-10.09231028999784,52918.64897688 2026-07-02,02:01:41.000,183,11073585,127365,0,1782957700,13920.140301469997,-10.113457679995918,52918.75378368 2026-07-02,02:01:46.000,183,11073616,127765,0,1782957705,13919.76306810999,-9.894934650001233,52918.68391248001 2026-07-02,02:01:49.000,183,11073577,127685,0,1782957708,13919.60813298,-9.817394220001006,52918.74679656 2026-07-02,02:01:52.000,183,11073640,127685,0,1782957711,13919.52729726,-9.725755530002061,52918.7258352 2026-07-02,02:01:55.000,183,11073641,127765,0,1782957714,13919.42625261,-9.669362489999912,52918.788719280004 2026-07-02,02:01:58.000,183,11073603,127805,0,1782957717,13919.304999029999,-9.584772930000327,52918.809680640006 2026-07-02,02:02:01.000,183,11073661,127845,0,1782957720,13919.156800209988,-9.605920319998404,52918.83064200001 2026-07-02,02:02:04.000,183,11073609,128045,0,1782957723,13918.974919840002,-9.556576409995614,52918.84461624 2026-07-02,02:02:07.000,183,11073652,127885,0,1782957726,13918.779566849997,-9.471986849996028,52918.92846168001 2026-07-02,02:02:10.000,183,11073581,127765,0,1782957729,13918.867138879992,-9.436741199999233,52919.16602376001 2026-07-02,02:02:13.000,183,11073598,127965,0,1782957732,13918.665049579991,-9.401495549995161,52919.145062400006 2026-07-02,02:02:18.000,183,11073632,127965,0,1782957737,13918.031836439994,-9.32395512000221,52918.977371520006 2026-07-02,02:02:21.000,183,11073588,127485,0,1782957740,13917.796065590002,-9.33100425000157,52918.94942304001 2026-07-02,02:02:24.000,183,11073689,127245,0,1782957743,13917.533349500001,-9.33100425000157,52918.97038440001 2026-07-02,02:02:27.000,183,11073668,127005,0,1782957746,13917.32452388999,-9.373299029997725,52918.956410160004 2026-07-02,02:02:30.000,183,11073669,126925,0,1782957749,13917.02138993999,-9.436741199999233,52918.9354488 2026-07-02,02:02:33.000,183,11073626,126845,0,1782957752,13916.751937539993,-9.394446419995802,52919.005320000004 2026-07-02,02:02:36.000,183,11073659,126765,0,1782957755,13916.529639309992,-9.46493771999667,52918.98435864 2026-07-02,02:02:39.000,183,11073645,126765,0,1782957758,13916.408385729992,-9.429692069999874,52919.075191200005 2026-07-02,02:02:42.000,183,11073607,126525,0,1782957761,13916.354495250001,-9.471986849996028,52919.18698512001 2026-07-02,02:02:45.000,183,11073672,126885,0,1782957764,13916.15240595,-9.521330759998818,52919.06820408001 2026-07-02,02:02:50.000,183,11073593,127045,0,1782957769,13915.532665429993,-9.51428162999946,52918.82365488 2026-07-02,02:02:53.000,183,11073642,126605,0,1782957772,13915.337312440002,-9.570674670001608,52918.75378368 2026-07-02,02:02:56.000,183,11073678,127165,0,1782957775,13915.135223140001,-9.605920319998404,52918.641989760006 2026-07-02,02:02:59.000,183,11073609,127205,0,1782957778,13915.000496939996,-9.655264230001194,52918.61404128001 2026-07-02,02:03:02.000,183,11073619,127045,0,1782957781,13914.81188026,-9.69050987999799,52918.60705416 2026-07-02,02:03:05.000,183,11073681,127005,0,1782957784,13914.62326357999,-9.725755530002061,52918.53718296 2026-07-02,02:03:08.000,183,11073634,127165,0,1782957787,13914.495273689994,-9.761001179998857,52918.46731176001 2026-07-02,02:03:11.000,183,11073626,127125,0,1782957790,13914.400965349989,-9.803295960002288,52918.42538904001 2026-07-02,02:03:14.000,183,11073666,127565,0,1782957793,13914.340338559989,-9.852639869997802,52918.355517840006 2026-07-02,02:03:17.000,183,11073670,127685,0,1782957796,13914.279711769988,-9.838541609999083,52918.32058224 2026-07-02,02:03:22.000,183,11073676,127525,0,1782957801,13914.279711769988,-9.845590739998443,52918.26468528 2026-07-02,02:03:25.000,183,11073684,127525,0,1782957804,13914.198876050003,-9.831492479999724,52918.19481408 2026-07-02,02:03:28.000,183,11073603,127685,0,1782957807,13914.232557599993,-9.86673812999652,52918.069045920005 2026-07-02,02:03:31.000,183,11073646,127685,0,1782957810,13914.192139739993,-9.923131169998669,52918.04109744001 2026-07-02,02:03:34.000,183,11073639,127845,0,1782957813,13914.178667120003,-9.958376819995465,52918.07603304 2026-07-02,02:03:37.000,183,11073625,127925,0,1782957816,13914.219084979988,-9.972475080001459,52918.03411032 2026-07-02,02:03:40.000,183,11073678,128005,0,1782957819,13914.219084979988,-10.064113770000404,52917.92231640001 2026-07-02,02:03:43.000,183,11073650,127805,0,1782957822,13914.151721879993,-10.078212029999122,52917.88039368 2026-07-02,02:03:46.000,183,11073625,127765,0,1782957825,13914.165194499998,-10.14165420000063,52917.8175096 2026-07-02,02:03:49.000,183,11073638,128005,0,1782957828,13914.50200999999,-10.212145500001498,52918.04808456 2026-07-02,02:03:54.000,183,11073705,127885,0,1782957833,13914.232557599993,-10.14870332999999,52917.733664160005 2026-07-02,02:03:57.000,183,11073613,127805,0,1782957836,13914.144985569998,-10.183948979996785,52917.60090888 2026-07-02,02:04:00.000,183,11073697,127685,0,1782957839,13914.144985569998,-10.176899849997426,52917.57994752 2026-07-02,02:04:03.000,183,11073601,127605,0,1782957842,13914.131512949993,-10.183948979996785,52917.496102080004 2026-07-02,02:04:06.000,183,11073648,127485,0,1782957845,13914.104567709997,-10.183948979996785,52917.48212784 2026-07-02,02:04:09.000,183,11073634,127925,0,1782957848,13914.138249260002,-10.155752459999349,52917.33539832 2026-07-02,02:04:12.000,183,11073674,127485,0,1782957851,13914.077622470002,-10.14165420000063,52917.26552712 2026-07-02,02:04:15.000,183,11073631,127245,0,1782957854,13914.131512949993,-10.162801589998708,52917.21661728 2026-07-02,02:04:18.000,183,11073580,127125,0,1782957857,13914.394229039994,-10.14870332999999,52917.37033392001 2026-07-02,02:04:21.000,183,11073690,127525,0,1782957860,13914.394229039994,-10.120506809995277,52917.3633468 2026-07-02,02:04:26.000,183,11073692,127405,0,1782957865,13914.070886159992,-10.042966380002326,52917.013990800006 2026-07-02,02:04:29.000,183,11073665,127165,0,1782957868,13914.023731989997,-10.028868119996332,52916.98604232001 2026-07-02,02:04:32.000,183,11073633,127045,0,1782957871,13914.003523059997,-10.021818989996973,52916.90219688 2026-07-02,02:04:35.000,183,11073651,126965,0,1782957874,13913.996786750002,-10.000671599998896,52916.825338560004 2026-07-02,02:04:38.000,183,11073591,126525,0,1782957877,13913.895742100001,-10.000671599998896,52916.74848024001 2026-07-02,02:04:41.000,183,11073692,126605,0,1782957880,13913.862060549996,-9.972475080001459,52916.74848024001 2026-07-02,02:04:44.000,183,11073683,126565,0,1782957883,13913.794697450001,-9.986573340000177,52916.678609040006 2026-07-02,02:04:47.000,183,11073713,126565,0,1782957886,13914.010259369992,-10.014769859997614,52916.776428720004 2026-07-02,02:04:50.000,183,11073653,127045,0,1782957889,13914.064149849997,-10.042966380002326,52916.797390080006 2026-07-02,02:04:53.000,183,11073648,127405,0,1782957892,13914.016995680002,-10.007720729998255,52916.797390080006 2026-07-02,02:04:58.000,183,11073612,127765,0,1782957897,13913.680180179996,-9.986573340000177,52916.48296968001 2026-07-02,02:05:01.000,183,11073687,127885,0,1782957900,13913.659971249996,-10.007720729998255,52916.45502120001 2026-07-02,02:05:04.000,183,11073616,127725,0,1782957903,13913.63302601,-9.993622469999536,52916.45502120001 2026-07-02,02:05:07.000,183,11073617,128005,0,1782957906,13913.61281708,-10.035917249995691,52916.41309848001 2026-07-02,02:05:10.000,183,11073698,127805,0,1782957909,13913.619553389995,-10.021818989996973,52916.41309848001 2026-07-02,02:05:13.000,183,11073664,128165,0,1782957912,13913.558926599995,-10.007720729998255,52916.39912424 2026-07-02,02:05:16.000,183,11073645,128085,0,1782957915,13913.50503611999,-9.993622469999536,52916.37816288 2026-07-02,02:05:19.000,183,11073629,128165,0,1782957918,13913.821642689996,-9.972475080001459,52916.63668632 2026-07-02,02:05:22.000,183,11073665,128125,0,1782957921,13913.835115310001,-9.958376819995465,52916.64367344 2026-07-02,02:05:25.000,183,11073693,128045,0,1782957924,13913.882269479996,-9.944278559996746,52916.69258328 2026-07-02,02:05:30.000,183,11073689,127605,0,1782957929,13913.579135529995,-9.753952049999498,52916.441046960004 2026-07-02,02:05:33.000,183,11073669,127325,0,1782957932,13913.61281708,-9.711657269996067,52916.51790528 2026-07-02,02:05:36.000,183,11073717,127365,0,1782957935,13913.720598039996,-9.669362489999912,52916.462008320006 2026-07-02,02:05:39.000,183,11073637,127085,0,1782957938,13913.71386173,-9.605920319998404,52916.50393104001 2026-07-02,02:05:42.000,183,11073695,126605,0,1782957941,13913.6936528,-9.493134240001382,52916.53187952001 2026-07-02,02:05:45.000,183,11073663,126565,0,1782957944,13913.73407066,-9.443790329998592,52916.56681512 2026-07-02,02:05:48.000,183,11073679,126565,0,1782957947,13913.727334349991,-9.380348159997084,52916.60175072001 2026-07-02,02:05:51.000,183,11073661,126885,0,1782957950,13913.727334349991,-9.309856859996216,52916.61572496 2026-07-02,02:05:54.000,183,11073656,126965,0,1782957953,13914.084358779997,-9.295758599997498,52916.8742484 2026-07-02,02:05:57.000,183,11073619,127565,0,1782957956,13914.077622470002,-9.190021649999835,52916.909184 2026-07-02,02:06:02.000,183,11073671,128005,0,1782957961,13913.639762319995,-9.084284700002172,52916.69258328 2026-07-02,02:06:05.000,183,11073657,127965,0,1782957964,13913.62628969999,-9.09838296000089,52916.776428720004 2026-07-02,02:06:08.000,183,11073712,128005,0,1782957967,13913.56566290999,-9.041989919998741,52916.78341584 2026-07-02,02:06:11.000,183,11073728,128085,0,1782957970,13913.52524504999,-9.05608817999746,52916.72053176001 2026-07-02,02:06:14.000,183,11073717,127925,0,1782957973,13913.518508739995,-9.070186439996178,52916.74848024001 2026-07-02,02:06:17.000,183,11073673,128125,0,1782957976,13913.50503611999,-9.0490390499981,52916.70655752 2026-07-02,02:06:20.000,183,11073646,128165,0,1782957979,13913.50503611999,-9.013793400001305,52916.70655752 2026-07-02,02:06:23.000,183,11073632,127805,0,1782957982,13913.77448852,-9.013793400001305,52916.8742484 2026-07-02,02:06:26.000,183,11073661,127805,0,1782957985,13913.882269479996,-8.922154709995084,52916.8742484 2026-07-02,02:06:29.000,183,11073628,128165,0,1782957988,13913.868796859992,-8.915105579995725,52916.86726128001 2026-07-02,02:06:34.000,183,11073719,127805,0,1782957993,13913.6936528,-8.816417759997421,52916.69957040001 2026-07-02,02:06:37.000,183,11073593,127845,0,1782957996,13913.740806969996,-8.767073850001907,52916.64367344 2026-07-02,02:06:40.000,183,11073642,127445,0,1782957999,13913.727334349991,-8.83051601999614,52916.61572496 2026-07-02,02:06:43.000,183,11073657,127165,0,1782958002,13913.75427959,-8.816417759997421,52916.629699200006 2026-07-02,02:06:46.000,183,11073725,127045,0,1782958005,13913.747543279991,-8.893958189997647,52916.657647680004 2026-07-02,02:06:49.000,183,11073693,126805,0,1782958008,13913.761015899996,-8.86576167000021,52916.657647680004 2026-07-02,02:06:52.000,183,11073660,126525,0,1782958011,13913.781224829996,-8.893958189997647,52916.5947636 2026-07-02,02:06:55.000,183,11073645,126725,0,1782958014,13914.138249260002,-8.971498619997874,52916.825338560004 2026-07-02,02:06:58.000,183,11073642,126725,0,1782958017,13914.104567709997,-8.950351229999796,52916.72053176001 2026-07-02,02:07:01.000,183,11073695,127045,0,1782958020,13914.118040330002,-8.964449489998515,52916.734506 2026-07-02,02:07:06.000,183,11073692,127045,0,1782958025,13913.915951030001,-8.957400359999156,52916.47598256 2026-07-02,02:07:09.000,183,11073705,127085,0,1782958028,13913.969841509992,-8.978547749997233,52916.510918160006 2026-07-02,02:07:12.000,183,11073658,127245,0,1782958031,13913.983314129997,-9.013793400001305,52916.4200856 2026-07-02,02:07:15.000,183,11073699,127165,0,1782958034,13914.111304019993,-9.063137309996819,52916.45502120001 2026-07-02,02:07:18.000,183,11073696,126885,0,1782958037,13914.144985569998,-9.05608817999746,52916.4200856 2026-07-02,02:07:21.000,183,11073736,127005,0,1782958040,13914.306657009998,-9.0490390499981,52916.45502120001 2026-07-02,02:07:24.000,183,11073675,127045,0,1782958043,13914.360547489989,-9.05608817999746,52916.48296968001 2026-07-02,02:07:27.000,183,11073699,126845,0,1782958046,13914.656945129995,-9.119530349998968,52916.678609040006 2026-07-02,02:07:30.000,183,11073686,127285,0,1782958049,13914.697362989995,-9.175923390001117,52916.657647680004 2026-07-02,02:07:33.000,183,11073648,127325,0,1782958052,13914.80514394999,-9.23231642999599,52916.78341584 2026-07-02,02:07:38.000,183,11073680,127365,0,1782958057,13914.555900479994,-9.253463820001343,52916.489956800004 2026-07-02,02:07:41.000,183,11073699,127285,0,1782958060,13914.56263678999,-9.27461120999942,52916.60175072001 2026-07-02,02:07:44.000,183,11073642,127725,0,1782958063,13914.54242785999,-9.246414690001984,52916.55284088001 2026-07-02,02:07:47.000,183,11073706,127365,0,1782958066,13914.60979096,-9.295758599997498,52916.57380224 2026-07-02,02:07:50.000,183,11073632,127365,0,1782958069,13914.64347250999,-9.28166033999878,52916.6646348 2026-07-02,02:07:53.000,183,11073657,127325,0,1782958072,13914.636736199995,-9.345102510000288,52916.58777648 2026-07-02,02:07:56.000,183,11073661,127405,0,1782958075,13914.62326357999,-9.288709469998139,52916.64367344 2026-07-02,02:07:59.000,183,11073663,127405,0,1782958078,13914.879243359996,-9.380348159997084,52916.79040296001 2026-07-02,02:08:02.000,183,11073639,127645,0,1782958081,13914.919661219996,-9.309856859996216,52916.85328704 2026-07-02,02:08:05.000,183,11073655,127365,0,1782958084,13914.966815389991,-9.352151639999647,52916.93713248001 2026-07-02,02:08:10.000,183,11073623,127845,0,1782958089,13914.70409929999,-9.408544680001796,52916.62271208001 2026-07-02,02:08:13.000,183,11073681,127565,0,1782958092,13914.66368143999,-9.338053380000929,52916.75546736 2026-07-02,02:08:16.000,183,11073660,127765,0,1782958095,13914.69062668,-9.253463820001343,52916.67162192001 2026-07-02,02:08:19.000,183,11073722,127685,0,1782958098,13914.65020882,-9.211169039997912,52916.76245448 2026-07-02,02:08:22.000,183,11073645,127565,0,1782958101,13914.62326357999,-9.204119909998553,52916.79040296001 2026-07-02,02:08:25.000,183,11073681,127325,0,1782958104,13914.636736199995,-9.182972520000476,52916.78341584 2026-07-02,02:08:28.000,183,11073649,127405,0,1782958107,13914.60305464999,-9.211169039997912,52916.72053176001 2026-07-02,02:08:31.000,183,11073672,127405,0,1782958110,13914.78493501999,-9.154775999995763,52916.95110672 2026-07-02,02:08:34.000,183,11073710,127245,0,1782958113,13914.899452289996,-9.22526729999663,52917.05591352001 2026-07-02,02:08:37.000,183,11073663,127525,0,1782958116,13914.89271598,-9.27461120999942,52917.04193928 2026-07-02,02:08:42.000,183,11073652,127845,0,1782958121,13914.5693731,-9.182972520000476,52916.93713248001 2026-07-02,02:08:45.000,183,11073684,127365,0,1782958124,13914.596318339994,-9.260512950000702,52916.86027416 2026-07-02,02:08:48.000,183,11073713,127445,0,1782958127,13914.555900479994,-9.211169039997912,52916.91617112001 2026-07-02,02:08:51.000,183,11073710,127085,0,1782958130,13914.50200999999,-9.197070779999194,52916.93713248001 2026-07-02,02:08:54.000,183,11073681,126805,0,1782958133,13914.475064759994,-9.253463820001343,52916.92315824 2026-07-02,02:08:57.000,183,11073747,126965,0,1782958136,13914.434646899994,-9.168874260001758,52916.95809384001 2026-07-02,02:09:00.000,183,11073690,126525,0,1782958139,13914.441383209989,-9.211169039997912,52916.944119600004 2026-07-02,02:09:03.000,183,11073686,126845,0,1782958142,13914.697362989995,-9.168874260001758,52917.15373320001 2026-07-02,02:09:06.000,183,11073730,126765,0,1782958145,13914.75125347,-9.077235569995537,52917.23757864 2026-07-02,02:09:09.000,183,11073670,126845,0,1782958148,13914.73104454,-9.034940789999382,52917.21661728 2026-07-02,02:09:14.000,183,11073665,126885,0,1782958153,13914.495273689994,-8.992646009995951,52917.06988776 2026-07-02,02:09:17.000,183,11073722,126765,0,1782958156,13914.50200999999,-8.99969513999531,52917.0489264 2026-07-02,02:09:20.000,183,11073705,126805,0,1782958159,13914.50200999999,-8.936252970001078,52917.06988776 2026-07-02,02:09:23.000,183,11073654,126885,0,1782958162,13914.495273689994,-8.929203840001719,52917.0489264 2026-07-02,02:09:26.000,183,11073678,126645,0,1782958165,13914.495273689994,-8.950351229999796,52917.10482336001 2026-07-02,02:09:29.000,183,11073672,126565,0,1782958168,13914.515482619994,-8.908056449996366,52917.06988776 2026-07-02,02:09:32.000,183,11073709,127085,0,1782958171,13914.54242785999,-8.86576167000021,52917.06988776 2026-07-02,02:09:35.000,183,11073714,126885,0,1782958174,13914.54242785999,-8.844614280002133,52917.04193928 2026-07-02,02:09:38.000,183,11073721,127005,0,1782958177,13914.818616569995,-8.83051601999614,52917.25155288001 2026-07-02,02:09:41.000,183,11073686,127205,0,1782958180,13914.757989779995,-8.745926459996554,52917.21661728 2026-07-02,02:09:46.000,183,11073693,127525,0,1782958185,13914.48180106999,-8.668386029996327,52916.98604232001 2026-07-02,02:09:49.000,183,11073723,127685,0,1782958188,13914.468328449999,-8.668386029996327,52916.965080960006 2026-07-02,02:09:52.000,183,11073686,127365,0,1782958191,13914.421174279989,-8.654287769997609,52917.013990800006 2026-07-02,02:09:55.000,183,11073677,127485,0,1782958194,13914.387492729998,-8.633140379999531,52916.95110672 2026-07-02,02:09:58.000,183,11073685,127325,0,1782958197,13914.340338559989,-8.583796469996742,52916.93014536 2026-07-02,02:10:01.000,183,11073714,127485,0,1782958200,13914.326865939998,-8.555599949999305,52916.825338560004 2026-07-02,02:10:04.000,183,11073684,127325,0,1782958203,13914.266239149998,-8.541501690000587,52916.81835144001 2026-07-02,02:10:07.000,183,11073672,127525,0,1782958206,13914.272975459993,-8.541501690000587,52916.79040296001 2026-07-02,02:10:10.000,183,11073645,127605,0,1782958209,13914.52221892999,-8.576747339997382,52916.909184 2026-07-02,02:10:13.000,183,11073752,127565,0,1782958212,13914.434646899994,-8.569698209998023,52916.95809384001 2026-07-02,02:10:18.000,183,11073707,127725,0,1782958217,13914.104567709997,-8.506256039996515,52916.70655752 2026-07-02,02:10:21.000,183,11073670,127765,0,1782958220,13914.306657009998,-8.541501690000587,52916.83232568 2026-07-02,02:10:24.000,183,11073705,127765,0,1782958223,13914.043940919997,-8.492157779997797,52916.61572496 2026-07-02,02:10:27.000,183,11073725,127685,0,1782958226,13914.030468299992,-8.527403430001868,52916.489956800004 2026-07-02,02:10:30.000,183,11073710,127525,0,1782958229,13914.030468299992,-8.478059519999078,52916.58078936001 2026-07-02,02:10:33.000,183,11073688,127565,0,1782958232,13914.023731989997,-8.442813870002283,52916.55284088001 2026-07-02,02:10:36.000,183,11073686,127445,0,1782958235,13914.050677229992,-8.513305169995874,52916.56681512 2026-07-02,02:10:39.000,183,11073718,127525,0,1782958238,13913.996786750002,-8.485108649998438,52916.53886664 2026-07-02,02:10:42.000,183,11073670,127405,0,1782958241,13913.996786750002,-8.506256039996515,52916.49694392 2026-07-02,02:10:45.000,183,11073699,127605,0,1782958244,13914.306657009998,-8.541501690000587,52916.776428720004 2026-07-02,02:10:50.000,183,11073678,127245,0,1782958249,13914.016995680002,-8.506256039996515,52916.51790528 2026-07-02,02:10:53.000,183,11073627,127525,0,1782958252,13913.990050439992,-8.59789472999546,52916.559828000005 2026-07-02,02:10:56.000,183,11073648,127285,0,1782958255,13913.990050439992,-8.626091250000172,52916.55284088001 2026-07-02,02:10:59.000,183,11073739,127325,0,1782958258,13913.969841509992,-8.611992990001454,52916.58078936001 2026-07-02,02:11:02.000,183,11073734,127205,0,1782958261,13913.969841509992,-8.654287769997609,52916.57380224 2026-07-02,02:11:05.000,183,11073693,127445,0,1782958264,13913.990050439992,-8.64723863999825,52916.54585376 2026-07-02,02:11:08.000,183,11073691,127005,0,1782958267,13913.929423649992,-8.717729939999117,52916.55284088001 2026-07-02,02:11:11.000,183,11073723,126885,0,1782958270,13914.205612359998,-8.724779069998476,52916.71354464 2026-07-02,02:11:14.000,183,11073731,127325,0,1782958273,13914.246030219998,-8.68953342000168,52916.79040296001 2026-07-02,02:11:17.000,183,11073696,127485,0,1782958276,13914.326865939998,-8.68953342000168,52916.79040296001 2026-07-02,02:11:22.000,183,11073688,127245,0,1782958281,13914.070886159992,-8.576747339997382,52916.65066056001 2026-07-02,02:11:25.000,183,11073709,127405,0,1782958284,13914.144985569998,-8.492157779997797,52916.63668632 2026-07-02,02:11:28.000,183,11073661,127325,0,1782958287,13914.165194499998,-8.47101038999972,52916.678609040006 2026-07-02,02:11:31.000,183,11073784,126925,0,1782958290,13914.232557599993,-8.407568219998211,52916.6646348 2026-07-02,02:11:34.000,183,11073674,127045,0,1782958293,13914.272975459993,-8.365273440002056,52916.69258328 2026-07-02,02:11:37.000,183,11073688,127125,0,1782958296,13914.326865939998,-8.266585619996476,52916.727518880005 2026-07-02,02:11:40.000,183,11073715,126925,0,1782958299,13914.407701659999,-8.19609431999561,52916.72053176001 2026-07-02,02:11:43.000,183,11073642,126845,0,1782958302,13914.555900479994,-8.160848669998813,52916.81136432 2026-07-02,02:11:46.000,183,11073688,127045,0,1782958305,13914.757989779995,-8.083308239998587,52916.944119600004 2026-07-02,02:11:49.000,183,11073648,127125,0,1782958308,13914.778198709995,-8.048062590001791,52916.95110672 2026-07-02,02:11:54.000,183,11073643,126845,0,1782958313,13914.488537379999,-7.928227379998134,52916.6646348 2026-07-02,02:11:57.000,183,11073646,127365,0,1782958316,13914.54916417,-7.794293909995758,52916.79040296001 2026-07-02,02:12:00.000,183,11073736,126925,0,1782958319,13914.60979096,-7.716753479995532,52916.776428720004 2026-07-02,02:12:03.000,183,11073704,127205,0,1782958322,13914.69062668,-7.737900870000885,52916.74848024001 2026-07-02,02:12:06.000,183,11073658,126885,0,1782958325,13914.76472608999,-7.667409570000018,52916.727518880005 2026-07-02,02:12:09.000,183,11073703,126645,0,1782958328,13914.81188026,-7.540525229997002,52916.78341584 2026-07-02,02:12:12.000,183,11073729,126485,0,1782958331,13914.899452289996,-7.55462348999572,52916.78341584 2026-07-02,02:12:15.000,183,11073640,126645,0,1782958334,13915.148695759992,-7.4841321900021285,52916.95809384001 2026-07-02,02:12:18.000,183,11073711,126765,0,1782958337,13915.236267790002,-7.455935669997416,52917.013990800006 2026-07-02,02:12:21.000,183,11073741,126765,0,1782958340,13915.276685650002,-7.42069002000062,52916.97206808 2026-07-02,02:12:26.000,183,11073705,126885,0,1782958345,13915.047651109991,-7.37134610999783,52916.88123552 2026-07-02,02:12:29.000,183,11073699,126845,0,1782958348,13914.95334277,-7.3783952399971895,52916.825338560004 2026-07-02,02:12:32.000,183,11073683,126525,0,1782958351,13914.926397529991,-7.470033929996134,52916.83931280001 2026-07-02,02:12:35.000,183,11073748,126525,0,1782958354,13914.926397529991,-7.441837409998698,52916.74848024001 2026-07-02,02:12:38.000,183,11073714,126245,0,1782958357,13914.91292491,-7.42069002000062,52916.83931280001 2026-07-02,02:12:41.000,183,11073695,126805,0,1782958360,13914.89271598,-7.470033929996134,52916.75546736 2026-07-02,02:12:44.000,183,11073682,126525,0,1782958363,13914.90618859999,-7.427739149999979,52916.74149312 2026-07-02,02:12:47.000,183,11073679,126445,0,1782958366,13915.162168379997,-7.505279580000206,52916.8742484 2026-07-02,02:12:50.000,183,11073672,126605,0,1782958369,13915.135223140001,-7.505279580000206,52916.8742484 2026-07-02,02:12:53.000,183,11073738,126565,0,1782958372,13915.141959449997,-7.526426969998283,52916.8742484 2026-07-02,02:12:58.000,183,11073689,126885,0,1782958377,13914.80514394999,-7.491181320001488,52916.55284088001 2026-07-02,02:13:01.000,183,11073689,126405,0,1782958380,13914.83208919,-7.526426969998283,52916.54585376 2026-07-02,02:13:04.000,183,11073706,126485,0,1782958383,13914.84556180999,-7.519377839998924,52916.50393104001 2026-07-02,02:13:07.000,183,11073704,126205,0,1782958386,13914.90618859999,-7.505279580000206,52916.392137120005 2026-07-02,02:13:10.000,183,11073690,126205,0,1782958389,13914.9735517,-7.491181320001488,52916.33624016001 2026-07-02,02:13:13.000,183,11073731,126245,0,1782958392,13914.939870149996,-7.4841321900021285,52916.39912424 2026-07-02,02:13:16.000,183,11073783,126165,0,1782958395,13914.960079079996,-7.491181320001488,52916.31527880001 2026-07-02,02:13:19.000,183,11073706,126085,0,1782958398,13915.047651109991,-7.498230450000847,52916.4200856 2026-07-02,02:13:22.000,183,11073695,126285,0,1782958401,13915.229531479992,-7.498230450000847,52916.462008320006 2026-07-02,02:13:25.000,183,11073640,126045,0,1782958404,13915.189113619992,-7.498230450000847,52916.489956800004 2026-07-02,02:14:02.000,183,11073677,125965,0,1782958441,13915.364257679998,-6.9624965699986205,52916.32925304 2026-07-02,02:14:05.000,183,11073706,125965,0,1782958444,13915.593292219994,-6.983643959996698,52916.47598256 2026-07-02,02:14:08.000,183,11073659,126085,0,1782958447,13915.687600559999,-6.9624965699986205,52916.608737840004 2026-07-02,02:14:11.000,183,11073668,126085,0,1782958450,13915.754963659994,-6.955447439999261,52916.61572496 2026-07-02,02:14:14.000,183,11073720,125845,0,1782958453,13915.90989879,-6.96954569999798,52916.53886664 2026-07-02,02:14:17.000,183,11073667,126085,0,1782958456,13915.97052558,-6.927250920001825,52916.58777648 2026-07-02,02:14:20.000,183,11073658,126405,0,1782958459,13915.95031665,-6.96954569999798,52916.56681512 2026-07-02,02:14:23.000,183,11073712,126005,0,1782958462,13915.957052959995,-6.96954569999798,52916.58777648 2026-07-02,02:14:26.000,183,11073697,126085,0,1782958465,13915.97052558,-7.032987869999488,52916.678609040006 2026-07-02,02:14:29.000,183,11073675,126245,0,1782958468,13915.94358033999,-7.096430040000996,52916.76944160001 2026-07-02,02:14:34.000,183,11073720,126125,0,1782958473,13915.653919009994,-7.103479170000355,52916.53886664 2026-07-02,02:14:37.000,183,11073784,126285,0,1782958476,13915.68086424999,-7.152823079995869,52916.57380224 2026-07-02,02:14:40.000,183,11073712,125765,0,1782958479,13915.707809489999,-7.110528299999714,52916.5947636 2026-07-02,02:14:43.000,183,11073747,125885,0,1782958482,13915.694336869994,-7.068233519996284,52916.61572496 2026-07-02,02:14:46.000,183,11073681,125805,0,1782958485,13915.687600559999,-7.047086129998206,52916.56681512 2026-07-02,02:14:49.000,183,11073700,125685,0,1782958488,13915.694336869994,-7.075282649995643,52916.608737840004 2026-07-02,02:14:52.000,183,11073725,125365,0,1782958491,13915.653919009994,-7.054135259997565,52916.629699200006 2026-07-02,02:14:55.000,183,11073674,125565,0,1782958494,13915.84253568999,-7.096430040000996,52916.81136432 2026-07-02,02:14:58.000,183,11073693,125645,0,1782958497,13915.82232675999,-7.138724819997151,52916.88123552 2026-07-02,02:15:01.000,183,11073698,125845,0,1782958500,13915.775172589994,-7.124626559998433,52916.88822264001 2026-07-02,02:15:06.000,183,11073651,125245,0,1782958505,13915.438357089988,-7.103479170000355,52916.727518880005 2026-07-02,02:15:09.000,183,11073692,125245,0,1782958508,13915.478774949988,-7.089380910001637,52916.67162192001 2026-07-02,02:15:12.000,183,11073721,125325,0,1782958511,13915.485511259998,-7.075282649995643,52916.776428720004 2026-07-02,02:15:15.000,183,11073700,125205,0,1782958514,13915.519192809988,-7.082331780002278,52916.78341584 2026-07-02,02:15:18.000,183,11073675,125085,0,1782958517,13915.498983879988,-7.040036999998847,52916.76944160001 2026-07-02,02:15:21.000,183,11073692,125005,0,1782958520,13915.525929119998,-7.025938740000129,52916.76944160001 2026-07-02,02:15:24.000,183,11073745,124925,0,1782958523,13915.404675539998,-6.9061035299964715,52916.78341584 2026-07-02,02:15:27.000,183,11073725,125005,0,1782958526,13915.667391629999,-6.941349180000543,52917.013990800006 2026-07-02,02:15:30.000,183,11073681,125005,0,1782958529,13915.68086424999,-6.884956139998394,52916.98604232001 2026-07-02,02:15:33.000,183,11073703,125005,0,1782958532,13915.707809489999,-6.842661360002239,52917.02097792 2026-07-02,02:15:38.000,183,11073734,124845,0,1782958537,13915.391202919993,-6.849710490001598,52916.8742484 2026-07-02,02:15:41.000,183,11073729,124605,0,1782958540,13915.330576129993,-6.772170060001372,52916.909184 2026-07-02,02:15:44.000,183,11073686,124645,0,1782958543,13915.303630889997,-6.7369244099973,52916.88123552 2026-07-02,02:15:47.000,183,11073680,124525,0,1782958546,13915.243004099997,-6.666433109996433,52916.88822264001 2026-07-02,02:15:50.000,183,11073731,124365,0,1782958549,13915.168904689992,-6.687580500001786,52916.91617112001 2026-07-02,02:15:53.000,183,11073763,124205,0,1782958552,13915.182377309997,-6.602990940002201,52916.90219688 2026-07-02,02:15:56.000,183,11073761,124045,0,1782958555,13915.148695759992,-6.588892679996206,52916.93713248001 2026-07-02,02:15:59.000,183,11073703,124005,0,1782958558,13915.384466609998,-6.553647029999411,52917.09084912 2026-07-02,02:16:02.000,183,11073741,124125,0,1782958561,13915.310367199992,-6.617089200000919,52917.062900640005 2026-07-02,02:16:05.000,183,11073669,123925,0,1782958564,13915.229531479992,-6.602990940002201,52917.07687488 2026-07-02,02:16:10.000,183,11073673,124165,0,1782958569,13914.79167133,-6.497253989997262,52916.81835144001 2026-07-02,02:16:13.000,183,11073719,123965,0,1782958572,13914.80514394999,-6.483155729998543,52916.79040296001 2026-07-02,02:16:16.000,183,11073754,123645,0,1782958575,13914.71083561,-6.405615299998317,52916.83931280001 2026-07-02,02:16:19.000,183,11073746,123765,0,1782958578,13914.656945129995,-6.419713559997035,52916.8043772 2026-07-02,02:16:22.000,183,11073731,123485,0,1782958581,13914.56263678999,-6.342173129996809,52916.76944160001 2026-07-02,02:16:25.000,183,11073722,123405,0,1782958584,13914.555900479994,-6.342173129996809,52916.75546736 2026-07-02,02:16:28.000,183,11073692,123365,0,1782958587,13914.52221892999,-6.33512399999745,52916.74149312 2026-07-02,02:16:31.000,183,11073682,123165,0,1782958590,13914.54242785999,-6.363320520002162,52916.78341584 2026-07-02,02:16:34.000,183,11073688,123165,0,1782958593,13914.62999989,-6.349222259996168,52916.93713248001 2026-07-02,02:16:37.000,183,11073741,123205,0,1782958596,13914.528955239999,-6.370369650001521,52916.846299920006 2026-07-02,02:16:42.000,183,11073731,123365,0,1782958601,13914.192139739993,-6.299878350000654,52916.62271208001 2026-07-02,02:16:45.000,183,11073763,122925,0,1782958604,13914.192139739993,-6.342173129996809,52916.54585376 2026-07-02,02:16:48.000,183,11073715,122725,0,1782958607,13914.192139739993,-6.405615299998317,52916.55284088001 2026-07-02,02:16:51.000,183,11073677,122725,0,1782958610,13914.057413540002,-6.3844679100002395,52916.49694392 2026-07-02,02:16:54.000,183,11073713,122405,0,1782958613,13914.010259369992,-6.4338118199957535,52916.441046960004 2026-07-02,02:16:57.000,183,11073690,122045,0,1782958616,13913.848587929991,-6.4902048599979025,52916.37117576 2026-07-02,02:17:00.000,183,11073703,122245,0,1782958619,13913.71386173,-6.5395487700006925,52916.35720152 2026-07-02,02:17:03.000,183,11073706,122165,0,1782958622,13913.808170069991,-6.5395487700006925,52916.53886664 2026-07-02,02:17:06.000,183,11073730,122165,0,1782958625,13913.747543279991,-6.624138330000278,52916.60175072001 2026-07-02,02:17:09.000,183,11073715,121725,0,1782958628,13913.64649862999,-6.673482239995792,52916.5248924 2026-07-02,02:17:14.000,183,11073687,122045,0,1782958633,13913.161484309989,-6.694629630001145,52916.21745912001 2026-07-02,02:17:17.000,183,11073758,121765,0,1782958636,13913.026758109998,-6.7369244099973,52916.210472 2026-07-02,02:17:20.000,183,11073700,121565,0,1782958639,13912.918977150002,-6.722826149998582,52916.20348488 2026-07-02,02:17:23.000,183,11073707,121565,0,1782958642,13912.817932500002,-6.78626832000009,52916.18252352 2026-07-02,02:17:26.000,183,11073738,121445,0,1782958645,13912.696678920001,-6.8567596200009575,52916.13361368 2026-07-02,02:17:29.000,183,11073701,121045,0,1782958648,13912.582161649996,-6.92020178999519,52916.02181976 2026-07-02,02:17:32.000,183,11073746,121125,0,1782958651,13912.51479855,-6.96954569999798,52916.00085840001 2026-07-02,02:17:35.000,183,11073730,120525,0,1782958654,13912.656261060001,-7.061184389996924,52916.154575040004 2026-07-02,02:17:38.000,183,11073748,120965,0,1782958657,13912.669733679992,-7.138724819997151,52916.11265232 2026-07-02,02:17:41.000,183,11073699,120885,0,1782958660,13912.575425340001,-7.152823079995869,52915.97989704001 2026-07-02,02:17:46.000,183,11073690,120245,0,1782958665,13912.30597293999,-7.188068729999941,52915.65848952 2026-07-02,02:17:49.000,183,11073751,120645,0,1782958668,13912.339654489995,-7.265609160000167,52915.72836072 2026-07-02,02:17:52.000,183,11073735,120245,0,1782958671,13912.339654489995,-7.237412639995455,52915.686438 2026-07-02,02:17:55.000,183,11073753,120125,0,1782958674,13912.33291818,-7.24446177000209,52915.69342512001 2026-07-02,02:17:58.000,183,11073724,120125,0,1782958677,13912.45417176,-7.230363509996096,52915.686438 2026-07-02,02:18:01.000,183,11073714,120085,0,1782958680,13912.548480099991,-7.209216119998018,52915.60957968 2026-07-02,02:18:04.000,183,11073732,120005,0,1782958683,13912.575425340001,-7.209216119998018,52915.63054104 2026-07-02,02:18:07.000,183,11073707,119605,0,1782958686,13912.858350360002,-7.1951178599993,52915.672463760005 2026-07-02,02:18:10.000,183,11073750,119685,0,1782958689,13913.114330139993,-7.173970470001223,52915.73534784 2026-07-02,02:18:13.000,183,11073671,119765,0,1782958692,13913.174956929994,-7.173970470001223,52915.8261804 2026-07-02,02:18:18.000,183,11073716,119365,0,1782958697,13912.925713459997,-7.152823079995869,52915.64451528001 2026-07-02,02:18:21.000,183,11073725,119365,0,1782958700,13912.972867629993,-7.138724819997151,52915.602592560004 2026-07-02,02:18:24.000,183,11073727,119285,0,1782958703,13913.020021799988,-7.159872209995228,52915.60957968 2026-07-02,02:18:27.000,183,11073724,119085,0,1782958706,13912.999812869988,-7.166921340001863,52915.59560544001 2026-07-02,02:18:30.000,183,11073780,119165,0,1782958709,13913.026758109998,-7.230363509996096,52915.63054104 2026-07-02,02:18:33.000,183,11073696,119285,0,1782958712,13913.020021799988,-7.230363509996096,52915.623553920006 2026-07-02,02:18:36.000,183,11073764,119045,0,1782958715,13913.026758109998,-7.265609160000167,52915.63054104 2026-07-02,02:18:39.000,183,11073685,118845,0,1782958718,13913.269265269999,-7.314953069995681,52915.76329632001 2026-07-02,02:18:42.000,183,11073735,118685,0,1782958721,13913.336628369994,-7.357247849999112,52915.81220616001 2026-07-02,02:18:45.000,183,11073679,118685,0,1782958724,13913.44440932999,-7.364296979998471,52915.79823192 2026-07-02,02:18:50.000,183,11073757,118885,0,1782958729,13913.181693239989,-7.3783952399971895,52915.63054104 2026-07-02,02:18:53.000,183,11073677,118525,0,1782958732,13913.121066449989,-7.406591760001902,52915.65848952 2026-07-02,02:18:56.000,183,11073750,118285,0,1782958735,13913.168220619998,-7.441837409998698,52915.602592560004 2026-07-02,02:18:59.000,183,11073755,118565,0,1782958738,13913.174956929994,-7.441837409998698,52915.57464408001 2026-07-02,02:19:02.000,183,11073706,118485,0,1782958741,13913.242320029989,-7.4841321900021285,52915.61656680001 2026-07-02,02:19:05.000,183,11073729,118565,0,1782958744,13913.38378253999,-7.455935669997416,52915.59560544001 2026-07-02,02:19:08.000,183,11073729,118445,0,1782958747,13913.538717669995,-7.427739149999979,52915.64451528001 2026-07-02,02:19:11.000,183,11073704,118565,0,1782958750,13913.902478409997,-7.42069002000062,52915.81220616001 2026-07-02,02:19:14.000,183,11073762,118485,0,1782958753,13913.889005789992,-7.392493499995908,52915.80521904 2026-07-02,02:19:17.000,183,11073714,118405,0,1782958756,13913.801433759996,-7.364296979998471,52915.86111600001 2026-07-02,02:19:22.000,183,11073682,118565,0,1782958761,13913.38378253999,-7.462984799996775,52915.59560544001 2026-07-02,02:19:25.000,183,11073693,118165,0,1782958764,13913.34336467999,-7.512328709999565,52915.553682720005 2026-07-02,02:19:28.000,183,11073723,117885,0,1782958767,13913.30294681999,-7.5898691399997915,52915.52573424001 2026-07-02,02:19:31.000,183,11073775,118125,0,1782958770,13913.228847409999,-7.575770880001073,52915.553682720005 2026-07-02,02:19:34.000,183,11073759,118125,0,1782958773,13913.228847409999,-7.596918269999151,52915.46983728 2026-07-02,02:19:37.000,183,11073673,118085,0,1782958776,13913.26252895999,-7.547574359996361,52915.46285016 2026-07-02,02:19:40.000,183,11073712,117965,0,1782958779,13913.235583719994,-7.575770880001073,52915.46285016 2026-07-02,02:19:43.000,183,11073693,118245,0,1782958782,13913.40399146999,-7.505279580000206,52915.56066984 2026-07-02,02:19:46.000,183,11073726,118245,0,1782958785,13913.53198136,-7.582820010000432,52915.66547664001 2026-07-02,02:19:49.000,183,11073698,118405,0,1782958788,13913.417464089995,-7.632163919995946,52915.623553920006 2026-07-02,02:19:54.000,183,11073768,117965,0,1782958793,13912.952658699993,-7.751999129999604,52915.40695320001 2026-07-02,02:19:57.000,183,11073685,118125,0,1782958796,13912.898768220002,-7.787244779996399,52915.30913352001 2026-07-02,02:20:00.000,183,11073692,117925,0,1782958799,13912.764042019997,-7.82953955999983,52915.23926232001 2026-07-02,02:20:03.000,183,11073645,118125,0,1782958802,13912.730360469992,-7.787244779996399,52915.24624944 2026-07-02,02:20:06.000,183,11073686,118045,0,1782958805,13912.757305710002,-7.737900870000885,52915.169391120005 2026-07-02,02:20:09.000,183,11073743,117925,0,1782958808,13912.797723570002,-7.5898691399997915,52915.17637824 2026-07-02,02:20:12.000,183,11073680,117685,0,1782958811,13912.905504529997,-7.434788279999339,52915.11349416001 2026-07-02,02:20:15.000,183,11073721,118125,0,1782958814,13913.100857519988,-7.293805679997604,52915.14144264001 2026-07-02,02:20:18.000,183,11073733,117885,0,1782958817,13913.47135457,-7.159872209995228,52915.22528808 2026-07-02,02:20:21.000,183,11073670,117925,0,1782958820,13913.67344387,-7.068233519996284,52915.15541688 2026-07-02,02:20:26.000,183,11073732,117845,0,1782958825,13913.58587183999,-7.032987869999488,52914.952790400006 2026-07-02,02:20:29.000,183,11073735,117725,0,1782958828,13913.60608076999,-7.061184389996924,52914.882919200005 2026-07-02,02:20:32.000,183,11073754,117605,0,1782958831,13913.59260815,-7.103479170000355,52914.896893439996 2026-07-02,02:20:35.000,183,11073720,117645,0,1782958834,13913.4915635,-7.138724819997151,52914.91086768 2026-07-02,02:20:38.000,183,11073709,117845,0,1782958837,13913.38378253999,-7.2233143799967365,52914.86195784 2026-07-02,02:20:41.000,183,11073691,117725,0,1782958840,13913.336628369994,-7.265609160000167,52914.882919200005 2026-07-02,02:20:44.000,183,11073754,117765,0,1782958843,13913.296210509994,-7.293805679997604,52914.79907376 2026-07-02,02:20:47.000,183,11073673,117805,0,1782958846,13913.538717669995,-7.307903939996322,52915.03663584 2026-07-02,02:20:50.000,183,11073695,117725,0,1782958849,13913.47135457,-7.293805679997604,52915.07855856 2026-07-02,02:20:53.000,183,11073759,117965,0,1782958852,13913.46461825999,-7.512328709999565,52915.01567448 2026-07-02,02:20:58.000,183,11073772,117565,0,1782958857,13912.932449769993,-7.3783952399971895,52914.85497072001 2026-07-02,02:21:01.000,183,11073775,117685,0,1782958860,13912.898768220002,-7.448886539998057,52914.813048 2026-07-02,02:21:04.000,183,11073773,117725,0,1782958863,13912.959395010002,-7.4841321900021285,52914.80606088001 2026-07-02,02:21:07.000,183,11073753,117765,0,1782958866,13913.053703349993,-7.618065659997228,52914.7431768 2026-07-02,02:21:10.000,183,11073753,117565,0,1782958869,13913.114330139993,-7.6533113100013,52914.70824120001 2026-07-02,02:21:13.000,183,11073692,117245,0,1782958872,13913.437673019995,-7.836588689999189,52914.666318480005 2026-07-02,02:21:16.000,183,11073723,117565,0,1782958875,13913.579135529995,-7.963473030002206,52914.63837000001 2026-07-02,02:21:19.000,183,11073703,117605,0,1782958878,13913.747543279991,-8.05511172000115,52914.729202559996 2026-07-02,02:21:22.000,183,11073695,117565,0,1782958881,13913.942896269997,-8.146750410000095,52914.77811240001 2026-07-02,02:21:25.000,183,11073756,117605,0,1782958884,13913.936159960002,-8.259536489997117,52914.79208664 2026-07-02,02:21:30.000,183,11073767,117365,0,1782958889,13913.56566290999,-8.372322570001415,52914.58946016001 2026-07-02,02:21:33.000,183,11073747,117245,0,1782958892,13913.51177243,-8.42166647999693,52914.65234424 2026-07-02,02:21:36.000,183,11073772,117565,0,1782958895,13913.478090879995,-8.478059519999078,52914.63837000001 2026-07-02,02:21:39.000,183,11073781,117525,0,1782958898,13913.457881949995,-8.548550819999946,52914.55452456 2026-07-02,02:21:42.000,183,11073780,117605,0,1782958901,13913.54545397999,-8.562649079998664,52914.45670488 2026-07-02,02:21:45.000,183,11073722,117525,0,1782958904,13913.52524504999,-8.576747339997382,52914.47766624 2026-07-02,02:21:48.000,183,11073781,117245,0,1782958907,13913.51177243,-8.456912130001001,52914.45670488 2026-07-02,02:21:51.000,183,11073691,117525,0,1782958910,13913.841851619996,-8.527403430001868,52914.63837000001 2026-07-02,02:21:54.000,183,11073703,117445,0,1782958913,13913.936159960002,-8.379371700000775,52914.68727984001 2026-07-02,02:21:57.000,183,11073735,117485,0,1782958916,13913.983314129997,-8.294782140001189,52914.7431768 2026-07-02,02:22:02.000,183,11073765,117285,0,1782958921,13913.781224829996,-8.28773301000183,52914.498627600005 2026-07-02,02:22:05.000,183,11073786,117365,0,1782958924,13913.680180179996,-8.217241710000962,52914.55452456 2026-07-02,02:22:08.000,183,11073735,117485,0,1782958927,13913.619553389995,-8.252487359997758,52914.51260184 2026-07-02,02:22:11.000,183,11073744,117565,0,1782958930,13913.59260815,-8.245438229998399,52914.51260184 2026-07-02,02:22:14.000,183,11073757,117125,0,1782958933,13913.45114564,-8.301831270000548,52914.45670488 2026-07-02,02:22:17.000,183,11073742,117245,0,1782958936,13913.36357360999,-8.280683879995195,52914.47766624 2026-07-02,02:22:20.000,183,11073679,117325,0,1782958939,13913.296210509994,-8.210192580001603,52914.47766624 2026-07-02,02:22:23.000,183,11073700,117245,0,1782958942,13913.498299809995,-8.245438229998399,52914.64535712 2026-07-02,02:22:26.000,183,11073727,117285,0,1782958945,13913.558926599995,-8.259536489997117,52914.617408640006 2026-07-02,02:22:29.000,183,11073708,117325,0,1782958948,13913.57239922,-8.083308239998587,52914.6733056 2026-07-02,02:22:34.000,183,11073687,117045,0,1782958953,13913.336628369994,-7.822490430000471,52914.43574352 2026-07-02,02:22:37.000,183,11073710,116925,0,1782958956,13913.39051885,-7.7449500000002445,52914.42176928001 2026-07-02,02:22:40.000,183,11073723,117205,0,1782958959,13913.45114564,-7.596918269999151,52914.47067912001 2026-07-02,02:22:43.000,183,11073675,117085,0,1782958962,13913.518508739995,-7.491181320001488,52914.40779504 2026-07-02,02:22:46.000,183,11073703,117125,0,1782958965,13913.42420039999,-7.3783952399971895,52914.449717760006 2026-07-02,02:22:49.000,183,11073728,117285,0,1782958968,13913.41072778,-7.322002200002316,52914.45670488 2026-07-02,02:22:52.000,183,11073719,117125,0,1782958971,13913.336628369994,-7.322002200002316,52914.44273064001 2026-07-02,02:22:55.000,183,11073713,117485,0,1782958974,13913.377046229994,-7.322002200002316,52914.61042152001 2026-07-02,02:22:58.000,183,11073714,117045,0,1782958977,13913.50503611999,-7.258560030000808,52914.70824120001 2026-07-02,02:23:01.000,183,11073670,117445,0,1782958980,13913.397255159995,-7.251510900001449,52914.68029272 2026-07-02,02:23:06.000,183,11073698,117285,0,1782958985,13912.972867629993,-7.209216119998018,52914.428756400004 2026-07-02,02:23:09.000,183,11073785,117445,0,1782958988,13912.986340249998,-7.173970470001223,52914.52657608 2026-07-02,02:23:12.000,183,11073728,117205,0,1782958991,13912.952658699993,-7.152823079995869,52914.547537440005 2026-07-02,02:23:15.000,183,11073751,117005,0,1782958994,13912.952658699993,-7.166921340001863,52914.55452456 2026-07-02,02:23:18.000,183,11073760,117285,0,1782958997,13912.858350360002,-7.209216119998018,52914.62439576 2026-07-02,02:23:21.000,183,11073727,117285,0,1782959000,13912.865086669997,-7.462984799996775,52914.54055032001 2026-07-02,02:23:24.000,183,11073808,117085,0,1782959003,13912.777514640002,-7.55462348999572,52914.51260184 2026-07-02,02:23:27.000,183,11073738,117245,0,1782959006,13912.986340249998,-7.462984799996775,52914.729202559996 2026-07-02,02:23:30.000,183,11073714,117285,0,1782959009,13912.972867629993,-7.448886539998057,52914.79907376 2026-07-02,02:23:33.000,183,11073728,117045,0,1782959012,13912.898768220002,-7.343149590000394,52914.84099648 2026-07-02,02:23:38.000,183,11073693,116965,0,1782959017,13912.43396283,-7.209216119998018,52914.617408640006 2026-07-02,02:23:41.000,183,11073673,117165,0,1782959020,13912.36659972999,-7.202166989998659,52914.617408640006 2026-07-02,02:23:44.000,183,11073809,117205,0,1782959023,13912.25208246,-7.2233143799967365,52914.561511679996 2026-07-02,02:23:47.000,183,11073715,117205,0,1782959026,13912.27229139,-7.286756549998245,52914.6034344 2026-07-02,02:23:50.000,183,11073755,117085,0,1782959029,13912.238609839995,-7.364296979998471,52914.57548592 2026-07-02,02:23:53.000,183,11073742,116925,0,1782959032,13912.157774119994,-7.124626559998433,52914.6733056 2026-07-02,02:23:56.000,183,11073772,117125,0,1782959035,13912.10388363999,-7.061184389996924,52914.63138288 2026-07-02,02:23:59.000,183,11073729,117365,0,1782959038,13912.10388363999,-7.040036999998847,52914.70824120001 2026-07-02,02:24:02.000,183,11073724,117125,0,1782959041,13912.400281279995,-7.082331780002278,52914.88990632 2026-07-02,02:24:05.000,183,11073743,117245,0,1782959044,13912.37333604,-7.061184389996924,52914.87593208001 2026-07-02,02:24:10.000,183,11073689,117085,0,1782959049,13911.955684819994,-7.061184389996924,52914.666318480005 2026-07-02,02:24:13.000,183,11073738,117085,0,1782959052,13911.922003269989,-7.061184389996924,52914.68727984001 2026-07-02,02:24:16.000,183,11073786,116965,0,1782959055,13911.847903859998,-7.14577394999651,52914.68029272 2026-07-02,02:24:19.000,183,11073719,117125,0,1782959058,13911.760331830003,-7.110528299999714,52914.68727984001 2026-07-02,02:24:22.000,183,11073727,117285,0,1782959061,13911.733386589993,-7.096430040000996,52914.73618968001 2026-07-02,02:24:25.000,183,11073735,117005,0,1782959064,13911.686232419997,-7.075282649995643,52914.6733056 2026-07-02,02:24:28.000,183,11073718,116965,0,1782959067,13911.692968729993,-7.040036999998847,52914.70125408 2026-07-02,02:24:31.000,183,11073686,116965,0,1782959070,13911.942212199989,-6.948398309999902,52914.95977752 2026-07-02,02:24:34.000,183,11073691,116965,0,1782959073,13912.002838989989,-6.9061035299964715,52914.91086768 2026-07-02,02:24:37.000,183,11073681,117325,0,1782959076,13911.996102679994,-6.9061035299964715,52914.95977752 2026-07-02,02:24:42.000,183,11073686,117005,0,1782959081,13911.666023489997,-6.779219190000731,52914.715228320005 2026-07-02,02:24:45.000,183,11073726,117045,0,1782959084,13911.666023489997,-6.729875279997941,52914.70125408 2026-07-02,02:24:48.000,183,11073743,117045,0,1782959087,13911.598660390002,-6.7510226699960185,52914.79208664 2026-07-02,02:24:51.000,183,11073734,117085,0,1782959090,13911.524560979997,-6.8003665799988084,52914.77112528 2026-07-02,02:24:54.000,183,11073780,117285,0,1782959093,13911.457197880001,-6.92020178999519,52914.7431768 2026-07-02,02:24:57.000,183,11073758,116925,0,1782959096,13911.349416919991,-6.948398309999902,52914.82702224001 2026-07-02,02:25:00.000,183,11073727,116965,0,1782959099,13911.29552644,-6.863808750000317,52914.813048 2026-07-02,02:25:03.000,183,11073701,117125,0,1782959102,13911.504352049997,-6.927250920001825,52915.02964872 2026-07-02,02:25:06.000,183,11073715,117085,0,1782959105,13911.477406810001,-6.927250920001825,52915.04362296001 2026-07-02,02:25:09.000,183,11073735,116925,0,1782959108,13911.517824670002,-6.913152659995831,52915.04362296001 2026-07-02,02:25:14.000,183,11073727,116765,0,1782959113,13911.23489965,-6.913152659995831,52914.813048 2026-07-02,02:25:17.000,183,11073712,116765,0,1782959116,13911.322471679996,-6.828563099996245,52914.834009360005 2026-07-02,02:25:20.000,183,11073757,116765,0,1782959119,13911.416780020001,-6.715777019999223,52914.8479836 2026-07-02,02:25:23.000,183,11073734,117005,0,1782959122,13911.551506219992,-6.687580500001786,52914.86195784 2026-07-02,02:25:26.000,183,11073693,116765,0,1782959125,13911.672759799992,-6.617089200000919,52914.88990632 2026-07-02,02:25:29.000,183,11073748,116805,0,1782959128,13911.827694929998,-6.553647029999411,52914.85497072001 2026-07-02,02:25:32.000,183,11073694,116885,0,1782959131,13911.847903859998,-6.51135224999598,52914.8479836 2026-07-02,02:25:35.000,183,11073709,116645,0,1782959134,13912.10388363999,-6.37741878000088,52915.10650704 2026-07-02,02:25:38.000,183,11073733,116925,0,1782959137,13912.198191979995,-6.33512399999745,52915.13445552 2026-07-02,02:25:41.000,183,11073698,117005,0,1782959140,13912.258818769995,-6.342173129996809,52915.13445552 2026-07-02,02:25:46.000,183,11073713,116845,0,1782959145,13911.908530649998,-6.257583569997223,52915.050610080005 2026-07-02,02:25:49.000,183,11073732,116965,0,1782959148,13911.922003269989,-6.215288790001068,52915.02266160001 2026-07-02,02:25:52.000,183,11073719,116565,0,1782959151,13911.881585409988,-6.109551839996129,52915.10650704 2026-07-02,02:25:55.000,183,11073805,116845,0,1782959154,13911.854640169993,-6.10250270999677,52915.02964872 2026-07-02,02:25:58.000,183,11073776,116925,0,1782959157,13911.841167549988,-6.095453579997411,52915.02266160001 2026-07-02,02:26:01.000,183,11073701,116485,0,1782959160,13911.895058029993,-6.032011409995903,52915.07157144001 2026-07-02,02:26:04.000,183,11073708,116525,0,1782959163,13911.868112789998,-6.039060539995262,52915.02964872 2026-07-02,02:26:07.000,183,11073665,116725,0,1782959166,13912.070202089999,-5.919225329998881,52915.20432672 2026-07-02,02:26:10.000,183,11073721,116765,0,1782959169,13912.049993159999,-5.862832289996732,52915.27419792 2026-07-02,02:26:13.000,183,11073699,116885,0,1782959172,13912.009575299999,-5.898077940000803,52915.24624944 2026-07-02,02:26:18.000,183,11073769,116525,0,1782959177,13911.585187769997,-5.883979680002085,52914.98073888 2026-07-02,02:26:21.000,183,11073736,116805,0,1782959180,13911.484143119997,-5.891028810001444,52914.95977752 2026-07-02,02:26:24.000,183,11073739,116845,0,1782959183,13911.470670499992,-5.869881419996091,52914.931829040004 2026-07-02,02:26:27.000,183,11073725,116685,0,1782959186,13911.389834779991,-5.891028810001444,52914.9178548 2026-07-02,02:26:30.000,183,11073762,116685,0,1782959189,13911.282053819996,-5.940372719996958,52914.91086768 2026-07-02,02:26:33.000,183,11073708,117045,0,1782959192,13911.17427286,-5.785291859996505,52914.86894496 2026-07-02,02:26:36.000,183,11073697,116725,0,1782959195,13911.03281035,-5.735947950000991,52914.90388056001 2026-07-02,02:26:39.000,183,11073715,116885,0,1782959198,13910.9317657,-5.869881419996091,52914.785099520006 2026-07-02,02:26:42.000,183,11073745,116685,0,1782959201,13910.850929979999,-5.996765759999107,52914.68029272 2026-07-02,02:26:45.000,183,11073724,116645,0,1782959204,13910.709467469998,-5.848734029998013,52914.70824120001 2026-07-02,02:26:50.000,183,11073730,116685,0,1782959209,13910.520850790002,-5.869881419996091,52914.63837000001 2026-07-02,02:26:53.000,183,11073755,116565,0,1782959212,13910.406333519997,-5.820537510000577,52914.65933136001 2026-07-02,02:26:56.000,183,11073738,116685,0,1782959215,13910.386124589997,-5.891028810001444,52914.63837000001 2026-07-02,02:26:59.000,183,11073742,116885,0,1782959218,13910.312025179992,-5.834635769999295,52914.58946016001 2026-07-02,02:27:02.000,183,11073732,116725,0,1782959221,13910.217716840001,-5.848734029998013,52914.561511679996 2026-07-02,02:27:05.000,183,11073735,116605,0,1782959224,13910.130144809991,-5.848734029998013,52914.547537440005 2026-07-02,02:27:08.000,183,11073778,116765,0,1782959227,13910.103199569996,-5.954470979995676,52914.55452456 2026-07-02,02:27:11.000,183,11073781,116685,0,1782959230,13909.94826443999,-5.87693054999545,52914.547537440005 2026-07-02,02:27:14.000,183,11073744,116885,0,1782959233,13909.80680192999,-5.827586639999936,52914.54055032001 2026-07-02,02:27:17.000,183,11073786,116725,0,1782959236,13909.699020969994,-5.841684899998654,52914.50561472 2026-07-02,02:27:22.000,183,11073741,116885,0,1782959241,13909.523876909989,-5.9121761999995215,52914.49164048001 2026-07-02,02:27:25.000,183,11073796,116685,0,1782959244,13909.672075729999,-5.947421849996317,52914.61042152001 2026-07-02,02:27:28.000,183,11073771,116845,0,1782959247,13909.267897129997,-6.010864019997825,52914.393820799996 2026-07-02,02:27:31.000,183,11073771,116845,0,1782959250,13909.072544139992,-5.919225329998881,52914.37285944001 2026-07-02,02:27:34.000,183,11073795,116885,0,1782959253,13908.890663769991,-5.961520110002311,52914.27503976001 2026-07-02,02:27:37.000,183,11073746,116725,0,1782959256,13908.80982804999,-6.0179131499971845,52914.282026880006 2026-07-02,02:27:40.000,183,11073729,116685,0,1782959259,13908.762673879995,-6.074306189999334,52914.27503976001 2026-07-02,02:27:43.000,183,11073747,116805,0,1782959262,13908.61447506,-5.982667500000389,52914.27503976001 2026-07-02,02:27:46.000,183,11073805,116725,0,1782959265,13908.62794767999,-6.024962279996544,52914.226129919996 2026-07-02,02:27:49.000,183,11073738,116605,0,1782959268,13908.931081629991,-6.20119053000235,52914.34491096 2026-07-02,02:27:54.000,183,11073715,116765,0,1782959273,13908.580793509995,-6.208239660001709,52914.10036176 2026-07-02,02:27:57.000,183,11073780,116805,0,1782959276,13908.69531078,-6.363320520002162,52914.07241328 2026-07-02,02:28:00.000,183,11073796,116445,0,1782959279,13908.71551971,-6.624138330000278,52913.995554960005 2026-07-02,02:28:03.000,183,11073769,116445,0,1782959282,13908.661629229995,-6.5395487700006925,52914.0794004 2026-07-02,02:28:06.000,183,11073744,116765,0,1782959285,13908.661629229995,-6.588892679996206,52914.10734888001 2026-07-02,02:28:09.000,183,11073740,117045,0,1782959288,13908.63468399,-6.624138330000278,52914.12132312 2026-07-02,02:28:12.000,183,11073746,116485,0,1782959291,13908.71551971,-6.78626832000009,52914.10734888001 2026-07-02,02:28:15.000,183,11073712,116645,0,1782959294,13908.850245909991,-6.835612229995604,52914.19818144 2026-07-02,02:28:18.000,183,11073709,116525,0,1782959297,13909.166852479997,-7.075282649995643,52914.29600112 2026-07-02,02:28:21.000,183,11073767,116805,0,1782959300,13909.173588789992,-7.054135259997565,52914.289014 2026-07-02,02:28:26.000,183,11073699,116645,0,1782959305,13909.126434619997,-7.14577394999651,52914.06542616001 2026-07-02,02:28:29.000,183,11073775,117125,0,1782959308,13909.146643549997,-7.1175774299990735,52914.08638752001 2026-07-02,02:28:32.000,183,11073706,116965,0,1782959311,13909.267897129997,-7.075282649995643,52914.044464800005 2026-07-02,02:28:35.000,183,11073773,116605,0,1782959314,13909.490195359998,-6.934300050001184,52914.02350344 2026-07-02,02:28:38.000,183,11073804,116525,0,1782959317,13909.611448939999,-6.877907009999035,52914.058439039996 2026-07-02,02:28:41.000,183,11073743,116685,0,1782959320,13909.699020969994,-6.849710490001598,52913.995554960005 2026-07-02,02:28:44.000,183,11073733,116805,0,1782959323,13909.75291145,-6.7369244099973,52914.0095292 2026-07-02,02:28:47.000,183,11073784,116645,0,1782959326,13909.759647759995,-6.729875279997941,52914.05145192 2026-07-02,02:28:50.000,183,11073688,116605,0,1782959329,13910.042572779996,-6.631187459999637,52914.15625872001 2026-07-02,02:28:53.000,183,11073694,116725,0,1782959332,13910.069518019991,-6.532499640001333,52914.19818144 2026-07-02,02:28:58.000,183,11073742,116845,0,1782959337,13909.73270252,-6.4902048599979025,52914.01651632001 2026-07-02,02:29:01.000,183,11073706,116725,0,1782959340,13909.71249359,-6.4902048599979025,52913.96061936 2026-07-02,02:29:04.000,183,11073766,116565,0,1782959343,13909.74617513999,-6.51135224999598,52913.9047224 2026-07-02,02:29:07.000,183,11073819,116685,0,1782959346,13909.77312038,-6.595941809995566,52913.84882544001 2026-07-02,02:29:10.000,183,11073757,116685,0,1782959349,13909.82701085999,-6.497253989997262,52913.78594136 2026-07-02,02:29:13.000,183,11073781,116685,0,1782959352,13909.89437396,-6.454959210001107,52913.81388984 2026-07-02,02:29:16.000,183,11073721,116525,0,1782959355,13909.99541861,-6.405615299998317,52913.68812168 2026-07-02,02:29:19.000,183,11073740,116685,0,1782959358,13910.379388280002,-6.391517039999599,52913.8348512 2026-07-02,02:29:22.000,183,11073747,116885,0,1782959361,13910.514114479993,-6.454959210001107,52913.82087696001 2026-07-02,02:29:25.000,183,11073713,116485,0,1782959364,13910.568004959998,-6.299878350000654,52913.76498 2026-07-02,02:29:30.000,183,11073731,116725,0,1782959369,13910.541059720003,-6.0179131499971845,52913.541392160005 2026-07-02,02:29:33.000,183,11073802,116645,0,1782959372,13910.642104369988,-5.9121761999995215,52913.47850808 2026-07-02,02:29:36.000,183,11073727,116645,0,1782959375,13910.729676399998,-5.74299708000035,52913.47152096 2026-07-02,02:29:39.000,183,11073733,116925,0,1782959378,13910.810512119999,-5.630210999996052,52913.45754672 2026-07-02,02:29:42.000,183,11073755,116685,0,1782959381,13910.871138909999,-5.531523179997748,52913.46453384001 2026-07-02,02:29:45.000,183,11073771,116765,0,1782959384,13910.898084149994,-5.418737100000726,52913.40863688 2026-07-02,02:29:48.000,183,11073764,116645,0,1782959387,13910.891347839999,-5.320049279995146,52913.4505596 2026-07-02,02:29:51.000,183,11073779,116685,0,1782959390,13910.918293079994,-5.249557980001555,52913.42959824 2026-07-02,02:29:54.000,183,11073753,116605,0,1782959393,13911.160800239995,-5.263656240000273,52913.63921184 2026-07-02,02:29:57.000,183,11073675,116765,0,1782959396,13911.039546659995,-5.193164939999406,52913.6951088 2026-07-02,02:30:02.000,183,11073716,116445,0,1782959401,13910.453487689992,-5.214312329997483,52913.45754672 2026-07-02,02:30:05.000,183,11073781,116645,0,1782959404,13910.312025179992,-5.200214069998765,52913.422611120004 2026-07-02,02:30:08.000,183,11073781,116525,0,1782959407,13910.07625433,-5.242508850002196,52913.40164976 2026-07-02,02:30:11.000,183,11073758,116645,0,1782959410,13909.8539561,-5.305951019996428,52913.387675519996 2026-07-02,02:30:14.000,183,11073766,116805,0,1782959413,13909.719229899994,-5.277754499998991,52913.34575280001 2026-07-02,02:30:17.000,183,11073785,116725,0,1782959416,13909.604712629989,-5.29185275999771,52913.31780432001 2026-07-02,02:30:20.000,183,11073782,116365,0,1782959419,13909.517140599994,-5.263656240000273,52913.31780432001 2026-07-02,02:30:23.000,183,11073708,116525,0,1782959422,13909.618185249994,-5.186115810000047,52913.40863688 2026-07-02,02:30:26.000,183,11073770,116725,0,1782959425,13909.678812039994,-5.136771899997257,52913.47152096 2026-07-02,02:30:29.000,183,11073717,116525,0,1782959428,13909.638394179994,-5.094477120001102,52913.47850808 2026-07-02,02:30:34.000,183,11073741,116645,0,1782959433,13909.146643549997,-4.960543649998726,52913.26889448001 2026-07-02,02:30:37.000,183,11073727,116605,0,1782959436,13908.951290559991,-4.897101479997218,52913.275881600006 2026-07-02,02:30:40.000,183,11073699,116725,0,1782959439,13908.782882809995,-4.875954089999141,52913.28985584 2026-07-02,02:30:43.000,183,11073756,116365,0,1782959442,13908.55384827,-4.8125119199976325,52913.26190736 2026-07-02,02:30:46.000,183,11073764,116685,0,1782959445,13908.270923249998,-4.847757570001704,52913.18504904 2026-07-02,02:30:49.000,183,11073767,116325,0,1782959448,13907.866744649997,-4.8830032199985,52913.16408768 2026-07-02,02:30:52.000,183,11073751,116645,0,1782959451,13907.624237489996,-4.875954089999141,52913.23395888 2026-07-02,02:30:55.000,183,11073769,116125,0,1782959454,13907.2941583,-4.9675927799980855,52913.1361392 2026-07-02,02:30:58.000,183,11073688,116645,0,1782959457,13907.37499402,-5.080378859995108,52913.387675519996 2026-07-02,02:31:01.000,183,11073764,116645,0,1782959460,13907.152695789999,-5.186115810000047,52913.35273992 2026-07-02,02:31:06.000,183,11073752,116885,0,1782959465,13906.472328479991,-5.313000149995787,52913.1361392 2026-07-02,02:31:09.000,183,11073752,116605,0,1782959468,13906.303920729995,-5.376442319997295,52913.11517784 2026-07-02,02:31:12.000,183,11073731,116605,0,1782959471,13906.122040359995,-5.418737100000726,52912.97543544 2026-07-02,02:31:15.000,183,11073774,116645,0,1782959474,13905.994050469999,-5.432835359999444,52913.00338392 2026-07-02,02:31:18.000,183,11073778,116325,0,1782959477,13905.866060579989,-5.425786230000085,52912.98242256001 2026-07-02,02:31:21.000,183,11073740,116605,0,1782959480,13905.744806999988,-5.411687970001367,52912.94748696 2026-07-02,02:31:24.000,183,11073703,116165,0,1782959483,13905.596608179992,-5.446933619998163,52912.84966728 2026-07-02,02:31:27.000,183,11073719,116605,0,1782959486,13905.765015929988,-5.46808100999624,52913.07325512 2026-07-02,02:31:30.000,183,11073755,116645,0,1782959489,13905.704389140003,-5.475130139995599,52913.01037104001 2026-07-02,02:31:33.000,183,11073762,116485,0,1782959492,13905.630289729997,-5.4962775300009525,52912.9963968 2026-07-02,02:31:38.000,183,11073795,116285,0,1782959497,13905.13180278999,-5.453982749997522,52912.80774456 2026-07-02,02:31:41.000,183,11073700,116525,0,1782959500,13905.044230759995,-5.4398844899988035,52912.66800216 2026-07-02,02:31:44.000,183,11073782,116645,0,1782959503,13904.94992241999,-5.376442319997295,52912.702937760005 2026-07-02,02:31:47.000,183,11073815,116525,0,1782959506,13904.842141459994,-5.348245799999859,52912.64704080001 2026-07-02,02:31:50.000,183,11073778,116525,0,1782959509,13904.754569429999,-5.305951019996428,52912.56319536 2026-07-02,02:31:53.000,183,11073750,116725,0,1782959512,13904.606370609989,-5.277754499998991,52912.549221119996 2026-07-02,02:31:56.000,183,11073795,116525,0,1782959515,13904.512062269998,-5.207263199998124,52912.46537568 2026-07-02,02:31:59.000,183,11073756,116285,0,1782959518,13904.714151569999,-5.235459719995561,52912.59114384 2026-07-02,02:32:02.000,183,11073749,116565,0,1782959521,13904.693942639999,-5.207263199998124,52912.57716960001 2026-07-02,02:32:05.000,183,11073723,116645,0,1782959524,13904.633315849998,-5.2284105899962015,52912.542234 2026-07-02,02:32:10.000,183,11073729,116445,0,1782959529,13904.397544999993,-5.122673639998538,52912.2976848 2026-07-02,02:32:13.000,183,11073748,116365,0,1782959532,13904.357127139992,-5.10857537999982,52912.2976848 2026-07-02,02:32:16.000,183,11073769,116445,0,1782959535,13904.444699170002,-5.256607110000914,52912.17890376 2026-07-02,02:32:19.000,183,11073758,116525,0,1782959538,13904.498589649993,-5.2284105899962015,52912.0880712 2026-07-02,02:32:22.000,183,11073759,116445,0,1782959541,13904.539007509993,-5.157919289995334,52912.10903256 2026-07-02,02:32:25.000,183,11073773,116725,0,1782959544,13904.539007509993,-5.1790666800006875,52912.081084080004 2026-07-02,02:32:28.000,183,11073774,116285,0,1782959547,13904.673733709998,-5.186115810000047,52911.983264400005 2026-07-02,02:32:31.000,183,11073753,116565,0,1782959550,13904.714151569999,-5.150870159995975,52911.96929016 2026-07-02,02:32:34.000,183,11073769,116485,0,1782959553,13905.003812899995,-5.2284105899962015,52912.12999392 2026-07-02,02:32:37.000,183,11073721,116525,0,1782959556,13905.064439689995,-5.1790666800006875,52912.1579424 2026-07-02,02:32:42.000,183,11073700,116445,0,1782959561,13904.660261089994,-5.214312329997483,52911.913393200004 2026-07-02,02:32:45.000,183,11073759,116245,0,1782959564,13904.613106919998,-5.129722769997898,52911.913393200004 2026-07-02,02:32:48.000,183,11073809,116285,0,1782959567,13904.532271199998,-5.129722769997898,52911.92736744001 2026-07-02,02:32:51.000,183,11073721,116805,0,1782959570,13904.417753929993,-5.200214069998765,52911.87845760001 2026-07-02,02:32:54.000,183,11073729,116365,0,1782959573,13904.330181899997,-5.150870159995975,52911.87845760001 2026-07-02,02:32:57.000,183,11073780,116525,0,1782959576,13904.262818800002,-5.031034949999594,52911.89941896 2026-07-02,02:33:00.000,183,11073780,116485,0,1782959579,13904.242609870002,-4.995789299995522,52911.83653488001 2026-07-02,02:33:03.000,183,11073764,116565,0,1782959582,13904.175246769992,-5.016936690000875,52911.80159928 2026-07-02,02:33:06.000,183,11073811,116245,0,1782959585,13904.444699170002,-5.038084079998953,52912.01121288 2026-07-02,02:33:09.000,183,11073734,116405,0,1782959588,13904.404281310002,-5.038084079998953,52911.95531592001 2026-07-02,02:33:14.000,183,11073779,116205,0,1782959593,13904.094411049991,-5.016936690000875,52911.71076672001 2026-07-02,02:33:17.000,183,11073766,116325,0,1782959596,13904.027047949996,-5.031034949999594,52911.71775384001 2026-07-02,02:33:20.000,183,11073811,116205,0,1782959599,13904.080938430001,-5.045133209998312,52911.73871520001 2026-07-02,02:33:23.000,183,11073755,116645,0,1782959602,13903.986630089996,-5.080378859995108,52911.68980536001 2026-07-02,02:33:26.000,183,11073789,116285,0,1782959605,13903.91926699,-5.094477120001102,52911.67583112 2026-07-02,02:33:29.000,183,11073800,116445,0,1782959608,13903.865376509995,-5.129722769997898,52911.6339084 2026-07-02,02:33:32.000,183,11073772,116365,0,1782959611,13903.824958649995,-5.129722769997898,52911.61993416001 2026-07-02,02:33:35.000,183,11073783,116325,0,1782959614,13903.764331859995,-5.172017550001328,52911.71775384001 2026-07-02,02:33:38.000,183,11073710,116645,0,1782959617,13903.87884913,-5.221361459996842,52911.89941896 2026-07-02,02:33:41.000,183,11073754,116205,0,1782959620,13903.784540789995,-5.242508850002196,52911.80159928 2026-07-02,02:33:46.000,183,11073758,116685,0,1782959625,13903.265844920003,-5.242508850002196,52911.55705008 2026-07-02,02:33:49.000,183,11073737,116405,0,1782959628,13903.178272889993,-5.3411966700005,52911.480191760005 2026-07-02,02:33:52.000,183,11073772,116165,0,1782959631,13903.104173480002,-5.383491449996654,52911.410320560004 2026-07-02,02:33:55.000,183,11073751,116085,0,1782959634,13903.023337760002,-5.369393189997936,52911.40333344001 2026-07-02,02:33:58.000,183,11073796,116205,0,1782959637,13902.949238349996,-5.348245799999859,52911.34743648 2026-07-02,02:34:01.000,183,11073730,116405,0,1782959640,13902.827984769996,-5.383491449996654,52911.30551376001 2026-07-02,02:34:04.000,183,11073753,116365,0,1782959643,13902.787566909996,-5.3905405799960135,52911.29153952 2026-07-02,02:34:07.000,183,11073774,116685,0,1782959646,13902.72020381,-5.404638840002008,52911.2496168 2026-07-02,02:34:10.000,183,11073759,116285,0,1782959649,13902.935765729992,-5.482179270002234,52911.50814024 2026-07-02,02:34:13.000,183,11073768,116405,0,1782959652,13902.854930009991,-5.538572309997107,52911.45224328001 2026-07-02,02:34:18.000,183,11073810,116565,0,1782959657,13902.57200498999,-5.594965349999256,52911.15878424 2026-07-02,02:34:21.000,183,11073717,116285,0,1782959660,13902.59895023,-5.672505779999483,52911.11686152001 2026-07-02,02:34:24.000,183,11073726,116525,0,1782959663,13902.605686539995,-5.672505779999483,52911.03301608 2026-07-02,02:34:27.000,183,11073749,116405,0,1782959666,13902.63936809,-5.644309260002046,52910.9351964 2026-07-02,02:34:30.000,183,11073731,116245,0,1782959669,13902.77409428999,-5.5456214399964665,52910.92122216001 2026-07-02,02:34:33.000,183,11073761,116365,0,1782959672,13902.915556799991,-5.453982749997522,52910.92122216001 2026-07-02,02:34:36.000,183,11073746,116325,0,1782959675,13903.050282999997,-5.397589709995373,52910.89327368 2026-07-02,02:34:39.000,183,11073780,116325,0,1782959678,13903.198481819993,-5.305951019996428,52910.8653252 2026-07-02,02:34:42.000,183,11073712,116645,0,1782959681,13903.62960565999,-5.2284105899962015,52911.074938800004 2026-07-02,02:34:45.000,183,11073680,116405,0,1782959684,13903.75759555,-5.200214069998765,52911.095900160006 2026-07-02,02:34:50.000,183,11073789,116485,0,1782959689,13903.58918779999,-5.186115810000047,52910.88628656 2026-07-02,02:34:53.000,183,11073794,116365,0,1782959692,13903.535297319999,-5.2284105899962015,52910.87929944001 2026-07-02,02:34:56.000,183,11073797,116325,0,1782959695,13903.528561009989,-5.277754499998991,52910.928209280006 2026-07-02,02:34:59.000,183,11073715,116285,0,1782959698,13903.562242559994,-5.305951019996428,52910.92122216001 2026-07-02,02:35:02.000,183,11073762,116045,0,1782959701,13903.69023244999,-5.305951019996428,52910.90026080001 2026-07-02,02:35:05.000,183,11073797,116485,0,1782959704,13903.723913999995,-5.320049279995146,52910.89327368 2026-07-02,02:35:08.000,183,11073718,116245,0,1782959707,13903.905794369995,-5.3411966700005,52910.8653252 2026-07-02,02:35:11.000,183,11073739,116285,0,1782959710,13904.343654520002,-5.369393189997936,52911.06795168001 2026-07-02,02:35:14.000,183,11073774,116485,0,1782959713,13904.640052159994,-5.277754499998991,52911.1098744 2026-07-02,02:35:17.000,183,11073766,116125,0,1782959716,13904.842141459994,-5.404638840002008,52911.074938800004 2026-07-02,02:35:22.000,183,11073776,116485,0,1782959721,13904.734360499999,-5.461031879996881,52910.83038960001 2026-07-02,02:35:25.000,183,11073748,116405,0,1782959724,13904.82866883999,-5.510375789999671,52910.858338080005 2026-07-02,02:35:28.000,183,11073685,116125,0,1782959727,13904.85561408,-5.679554909998842,52910.78147976001 2026-07-02,02:35:31.000,183,11073782,116445,0,1782959730,13904.85561408,-5.74299708000035,52910.73256992001 2026-07-02,02:35:34.000,183,11073764,116245,0,1782959733,13904.82866883999,-5.834635769999295,52910.78846688 2026-07-02,02:35:37.000,183,11073813,116685,0,1782959736,13904.815196219999,-5.799390119995223,52910.80244112001 2026-07-02,02:35:40.000,183,11073722,116405,0,1782959739,13904.84887776999,-5.848734029998013,52910.76750552 2026-07-02,02:35:43.000,183,11073787,116365,0,1782959742,13905.15874803,-5.855783159997372,52910.977119120005 2026-07-02,02:35:46.000,183,11073767,116085,0,1782959745,13905.320419470001,-5.778242729997146,52910.95615776 2026-07-02,02:35:49.000,183,11073806,116205,0,1782959748,13905.482090910002,-5.721849690002273,52910.92122216001 2026-07-02,02:35:54.000,183,11073744,116685,0,1782959753,13905.509036149997,-5.552670569995826,52910.74654416 2026-07-02,02:35:57.000,183,11073757,116205,0,1782959756,13905.657234969993,-5.5456214399964665,52910.71859568 2026-07-02,02:36:00.000,183,11073762,116205,0,1782959759,13905.832379029998,-5.665456650000124,52910.66269872001 2026-07-02,02:36:03.000,183,11073758,116325,0,1782959762,13905.960368919994,-5.792340989995864,52910.690647200005 2026-07-02,02:36:06.000,183,11073782,116085,0,1782959765,13905.96710522999,-5.679554909998842,52910.75353128001 2026-07-02,02:36:09.000,183,11073815,116325,0,1782959768,13906.041204639994,-5.6513583900014055,52910.81641536 2026-07-02,02:36:12.000,183,11073826,116365,0,1782959771,13906.04794094999,-5.623161869996693,52910.78147976001 2026-07-02,02:36:15.000,183,11073797,116805,0,1782959774,13906.041204639994,-5.637260129995411,52910.83737672 2026-07-02,02:36:18.000,183,11073755,116525,0,1782959777,13906.364547519996,-5.644309260002046,52911.05397744 2026-07-02,02:36:21.000,183,11073731,116405,0,1782959780,13906.31065703999,-5.721849690002273,52911.04699032001 2026-07-02,02:36:26.000,183,11073779,116245,0,1782959785,13905.940159989994,-5.799390119995223,52910.739557040004 2026-07-02,02:36:29.000,183,11073836,116365,0,1782959788,13905.973841539999,-5.869881419996091,52910.81641536 2026-07-02,02:36:32.000,183,11073772,115965,0,1782959791,13906.00752308999,-5.841684899998654,52910.80244112001 2026-07-02,02:36:35.000,183,11073766,116525,0,1782959794,13906.07488619,-5.919225329998881,52910.78147976001 2026-07-02,02:36:38.000,183,11073727,116205,0,1782959797,13906.16919452999,-5.961520110002311,52910.7255828 2026-07-02,02:36:41.000,183,11073778,116245,0,1782959800,13906.29718442,-5.961520110002311,52910.71859568 2026-07-02,02:36:44.000,183,11073753,116245,0,1782959803,13906.33760228,-5.947421849996317,52910.71859568 2026-07-02,02:36:47.000,183,11073684,116285,0,1782959806,13906.701363020002,-5.905127070000162,52910.94218352 2026-07-02,02:36:50.000,183,11073728,116245,0,1782959809,13906.721571950002,-5.9121761999995215,52911.01904184001 2026-07-02,02:36:53.000,183,11073727,116365,0,1782959812,13906.802407670002,-5.883979680002085,52910.98410624 2026-07-02,02:36:58.000,183,11073696,116165,0,1782959817,13906.566636819996,-5.883979680002085,52910.858338080005 2026-07-02,02:37:01.000,183,11073743,116205,0,1782959820,13906.681154090002,-5.834635769999295,52910.907247920004 2026-07-02,02:37:04.000,183,11073720,116325,0,1782959823,13906.721571950002,-5.891028810001444,52910.907247920004 2026-07-02,02:37:07.000,183,11073800,116325,0,1782959826,13906.782198740002,-5.869881419996091,52910.96314488 2026-07-02,02:37:10.000,183,11073818,116165,0,1782959829,13906.923661249988,-5.834635769999295,52911.01205472 2026-07-02,02:37:13.000,183,11073736,116285,0,1782959832,13906.977551729993,-5.771193599997787,52911.026028960005 2026-07-02,02:37:16.000,183,11073739,116125,0,1782959835,13907.078596379994,-5.792340989995864,52911.03301608 2026-07-02,02:37:19.000,183,11073723,116325,0,1782959838,13907.45582974,-5.813488380001218,52911.27756528 2026-07-02,02:37:22.000,183,11073746,116325,0,1782959841,13907.651182729991,-5.8064392500018585,52911.38237208001 2026-07-02,02:37:25.000,183,11073753,116165,0,1782959844,13907.812854169992,-5.74299708000035,52911.41730768 2026-07-02,02:37:30.000,183,11073800,116045,0,1782959849,13907.55013807999,-5.714800559995638,52911.27756528 2026-07-02,02:37:33.000,183,11073833,116365,0,1782959852,13907.57708332,-5.637260129995411,52911.32647512 2026-07-02,02:37:36.000,183,11073828,116165,0,1782959855,13907.664655349996,-5.679554909998842,52911.42429480001 2026-07-02,02:37:39.000,183,11073742,116645,0,1782959858,13907.63097379999,-5.658407520000765,52911.45224328001 2026-07-02,02:37:42.000,183,11073759,116325,0,1782959861,13907.61076486999,-5.503326660000312,52911.55705008 2026-07-02,02:37:45.000,183,11073816,116325,0,1782959864,13907.53666546,-5.503326660000312,52911.57102432001 2026-07-02,02:37:48.000,183,11073736,116045,0,1782959867,13907.4962476,-5.46808100999624,52911.61294704 2026-07-02,02:37:51.000,183,11073779,116405,0,1782959870,13907.725282139996,-5.510375789999671,52911.79461216 2026-07-02,02:37:54.000,183,11073774,116285,0,1782959873,13907.752227379991,-5.594965349999256,52911.88544472001 2026-07-02,02:37:57.000,183,11073763,116405,0,1782959876,13907.705073209996,-5.658407520000765,52911.90640608001 2026-07-02,02:38:02.000,183,11073712,116285,0,1782959881,13907.361521399995,-5.658407520000765,52911.7037796 2026-07-02,02:38:05.000,183,11073739,116325,0,1782959884,13907.280685679994,-5.602014479998616,52911.73871520001 2026-07-02,02:38:08.000,183,11073808,116165,0,1782959887,13907.30763091999,-5.707751429996279,52911.78063792 2026-07-02,02:38:11.000,183,11073783,116245,0,1782959890,13907.321103539995,-5.764144469998428,52911.80159928 2026-07-02,02:38:14.000,183,11073813,116085,0,1782959893,13907.35478509,-5.869881419996091,52911.864483360005 2026-07-02,02:38:17.000,183,11073788,116285,0,1782959896,13907.30763091999,-5.919225329998881,52911.83653488001 2026-07-02,02:38:20.000,183,11073772,116325,0,1782959899,13907.220058889994,-5.92627445999824,52911.92038032 2026-07-02,02:38:23.000,183,11073797,116325,0,1782959902,13907.199849959994,-6.024962279996544,52911.913393200004 2026-07-02,02:38:26.000,183,11073766,116205,0,1782959905,13907.462566049995,-6.116600969995488,52912.1579424 2026-07-02,02:38:29.000,183,11073808,116325,0,1782959908,13907.381730329995,-6.1729940099976375,52912.16492952 2026-07-02,02:38:34.000,183,11073754,116245,0,1782959913,13907.024705899988,-6.313976609999372,52911.99723864 2026-07-02,02:38:37.000,183,11073772,116205,0,1782959916,13906.984288039988,-6.370369650001521,52911.99723864 2026-07-02,02:38:40.000,183,11073722,116485,0,1782959919,13906.930397559998,-6.426762689996394,52911.99025152 2026-07-02,02:38:43.000,183,11073735,116005,0,1782959922,13906.910188629998,-6.469057469999825,52912.00422576001 2026-07-02,02:38:46.000,183,11073794,116285,0,1782959925,13906.916924939993,-6.617089200000919,52911.934354560006 2026-07-02,02:38:49.000,183,11073746,116285,0,1782959928,13906.930397559998,-6.61004007000156,52911.983264400005 2026-07-02,02:38:52.000,183,11073792,116205,0,1782959931,13906.869770769998,-6.631187459999637,52911.96230304 2026-07-02,02:38:55.000,183,11073755,116245,0,1782959934,13907.132486859999,-6.659383979997074,52912.11601968 2026-07-02,02:38:58.000,183,11073769,116045,0,1782959937,13907.24700412999,-6.617089200000919,52912.20685224 2026-07-02,02:39:01.000,183,11073732,116245,0,1782959940,13907.280685679994,-6.673482239995792,52912.12300680001 2026-07-02,02:39:06.000,183,11073715,115965,0,1782959945,13907.017969589993,-6.370369650001521,52911.934354560006 2026-07-02,02:39:09.000,183,11073796,116085,0,1782959948,13906.997760659993,-6.257583569997223,52912.00422576001 2026-07-02,02:39:12.000,183,11073733,116085,0,1782959951,13907.112277929999,-6.187092269996356,52912.04614848001 2026-07-02,02:39:15.000,183,11073828,116245,0,1782959954,13907.078596379994,-6.187092269996356,52911.983264400005 2026-07-02,02:39:18.000,183,11073730,116245,0,1782959957,13907.125750549989,-6.187092269996356,52911.97627728001 2026-07-02,02:39:21.000,183,11073735,116325,0,1782959960,13907.092068999998,-6.271681829995941,52911.913393200004 2026-07-02,02:39:24.000,183,11073833,116245,0,1782959963,13907.112277929999,-6.349222259996168,52911.79461216 2026-07-02,02:39:27.000,183,11073756,116325,0,1782959966,13907.199849959994,-6.363320520002162,52911.934354560006 2026-07-02,02:39:30.000,183,11073739,116325,0,1782959969,13907.260476749994,-6.419713559997035,52911.99723864 2026-07-02,02:39:33.000,183,11073702,116165,0,1782959972,13907.112277929999,-6.299878350000654,52912.05313560001 2026-07-02,02:39:38.000,183,11073771,116085,0,1782959977,13906.640736230001,-6.180043139996997,52911.71076672001 2026-07-02,02:39:41.000,183,11073807,116205,0,1782959980,13906.607054679997,-6.264632699996582,52911.65486976 2026-07-02,02:39:44.000,183,11073757,116085,0,1782959983,13906.539691580001,-6.1236501000021235,52911.64089552001 2026-07-02,02:39:47.000,183,11073792,116405,0,1782959986,13906.519482650001,-6.088404449998052,52911.61993416001 2026-07-02,02:39:50.000,183,11073728,116325,0,1782959989,13906.553164199991,-6.271681829995941,52911.50814024 2026-07-02,02:39:53.000,183,11073772,116165,0,1782959992,13906.492537409991,-5.862832289996732,52911.5640372 2026-07-02,02:39:56.000,183,11073795,116165,0,1782959995,13906.526218959996,-5.848734029998013,52911.480191760005 2026-07-02,02:39:59.000,183,11073746,116325,0,1782959998,13906.822616600002,-5.785291859996505,52911.647882640005 2026-07-02,02:40:02.000,183,11073788,115965,0,1782960001,13906.937133869993,-5.686604039998201,52911.60595992 2026-07-02,02:40:05.000,183,11073764,116125,0,1782960004,13906.943870179988,-5.602014479998616,52911.62692128 2026-07-02,02:40:10.000,183,11073777,116125,0,1782960009,13906.600318370001,-5.355294929999218,52911.37538496001 2026-07-02,02:40:13.000,183,11073802,116005,0,1782960012,13906.640736230001,-5.256607110000914,52911.32647512 2026-07-02,02:40:16.000,183,11073785,116405,0,1782960015,13906.660945160002,-5.157919289995334,52911.27057816 2026-07-02,02:40:19.000,183,11073735,116125,0,1782960018,13906.620527300001,-5.002838430002157,52911.28455240001 2026-07-02,02:40:22.000,183,11073803,115885,0,1782960021,13906.607054679997,-4.904150609996577,52911.29153952 2026-07-02,02:40:25.000,183,11073763,116085,0,1782960024,13906.620527300001,-4.784315400000196,52911.25660392001 2026-07-02,02:40:28.000,183,11073775,115965,0,1782960027,13906.613790989992,-4.643332799998461,52911.27057816 2026-07-02,02:40:31.000,183,11073768,116165,0,1782960030,13906.782198740002,-4.530546720001439,52911.38237208001 2026-07-02,02:40:34.000,183,11073758,116205,0,1782960033,13906.889979699998,-4.4248097699965,52911.46621752 2026-07-02,02:40:37.000,183,11073802,116125,0,1782960036,13906.930397559998,-4.304974560000119,52911.480191760005 2026-07-02,02:40:42.000,183,11073755,116325,0,1782960041,13906.573373129992,-4.093500659997517,52911.2496168 2026-07-02,02:40:45.000,183,11073748,115925,0,1782960044,13906.512746339991,-3.952518059995782,52911.22865544 2026-07-02,02:40:48.000,183,11073746,115965,0,1782960047,13906.512746339991,-3.8679284999961965,52911.242629680004 2026-07-02,02:40:51.000,183,11073762,115965,0,1782960050,13906.45885586,-3.8256337200000416,52911.21468120001 2026-07-02,02:40:54.000,183,11073823,116285,0,1782960053,13906.472328479991,-3.952518059995782,52911.08192592 2026-07-02,02:40:57.000,183,11073798,116325,0,1782960056,13906.465592169996,-3.9877637099998537,52911.095900160006 2026-07-02,02:41:00.000,183,11073765,115605,0,1782960059,13906.37802014,-3.5436685199965723,52911.144810000005 2026-07-02,02:41:03.000,183,11073815,115965,0,1782960062,13906.573373129992,-3.4379315699989093,52911.319488 2026-07-02,02:41:06.000,183,11073708,115925,0,1782960065,13906.613790989992,-3.3533420099993236,52911.34044936 2026-07-02,02:41:09.000,183,11073787,115405,0,1782960068,13906.553164199991,-3.2969489699971746,52911.312500880005 2026-07-02,02:41:14.000,183,11073784,116205,0,1782960073,13906.39149275999,-3.106622459999926,52911.095900160006 2026-07-02,02:41:17.000,183,11073757,115605,0,1782960076,13906.519482650001,-3.748093289999815,52910.89327368 2026-07-02,02:41:20.000,183,11073784,116085,0,1782960079,13906.431910619991,-3.2335067999956664,52911.01205472 2026-07-02,02:41:23.000,183,11073780,116165,0,1782960082,13906.425174309996,-3.4449806999982684,52910.89327368 2026-07-02,02:41:26.000,183,11073780,115765,0,1782960085,13906.45885586,-3.311047229995893,52910.88628656 2026-07-02,02:41:29.000,183,11073736,115805,0,1782960088,13906.37128382999,-3.1277698499980033,52911.0050676 2026-07-02,02:41:32.000,183,11073761,116085,0,1782960091,13906.29718442,-2.993836379995628,52910.99109336 2026-07-02,02:41:35.000,183,11073807,116085,0,1782960094,13906.45885586,-2.8669520399998873,52911.242629680004 2026-07-02,02:41:38.000,183,11073750,116165,0,1782960097,13906.35781121,-2.7612150900022243,52911.263591040006 2026-07-02,02:41:41.000,183,11073782,116125,0,1782960100,13906.19613977,-2.690723790001357,52911.22166832 2026-07-02,02:41:46.000,183,11073755,116205,0,1782960105,13905.697652829993,-2.5708885799976997,52911.08891304001 2026-07-02,02:41:49.000,183,11073691,116165,0,1782960108,13905.495563529992,-2.5003972799968324,52911.08192592 2026-07-02,02:41:52.000,183,11073771,115965,0,1782960111,13905.28000161,-2.4581025000006775,52911.06795168001 2026-07-02,02:41:55.000,183,11073767,116005,0,1782960114,13904.842141459994,-1.4500769099977333,52911.3893592 2026-07-02,02:41:58.000,183,11073804,116205,0,1782960117,13904.666997399989,-1.386634739996225,52911.44525616 2026-07-02,02:42:01.000,183,11073769,116205,0,1782960120,13904.464908100003,-1.428929519999656,52911.42429480001 2026-07-02,02:42:04.000,183,11073785,115965,0,1782960123,13904.303236660002,-1.4077821300015785,52911.431281920006 2026-07-02,02:42:07.000,183,11073771,116125,0,1782960126,13904.411017619997,-1.4218803900002968,52911.62692128 2026-07-02,02:42:10.000,183,11073775,116045,0,1782960129,13904.141565220001,-1.4077821300015785,52911.5640372 2026-07-02,02:42:13.000,183,11073782,115885,0,1782960132,13904.047256879996,-1.4007330000022193,52911.598972800006 2026-07-02,02:42:18.000,183,11073749,116005,0,1782960137,13903.58918779999,-1.3513890899994294,52911.34743648 2026-07-02,02:42:21.000,183,11073787,116005,0,1782960140,13903.400571119993,-1.3372908300007111,52911.30551376001 2026-07-02,02:42:24.000,183,11073869,116325,0,1782960143,13903.245635990002,-1.3443399600000703,52911.29852664 2026-07-02,02:42:27.000,183,11073811,116085,0,1782960146,13903.016601449992,-1.3372908300007111,52911.22166832 2026-07-02,02:42:30.000,183,11073765,115885,0,1782960149,13902.834721079991,-1.3725364799975068,52911.13083576 2026-07-02,02:42:33.000,183,11073757,115885,0,1782960152,13902.67304963999,-1.4077821300015785,52911.04000320001 2026-07-02,02:42:36.000,183,11073807,116165,0,1782960155,13902.484432959995,-1.3936838699955842,52911.0050676 2026-07-02,02:42:39.000,183,11073731,116245,0,1782960158,13902.55853237,-1.4077821300015785,52911.16577136001 2026-07-02,02:42:42.000,183,11073763,116325,0,1782960161,13902.47096033999,-1.386634739996225,52911.20070696 2026-07-02,02:42:45.000,183,11073782,115965,0,1782960164,13902.322761519994,-1.386634739996225,52911.15179712 2026-07-02,02:42:50.000,183,11073822,116125,0,1782960169,13901.777120409992,-1.3090943099959986,52910.83038960001 2026-07-02,02:42:53.000,183,11073734,115965,0,1782960172,13901.662603140001,-1.3020451799966395,52910.739557040004 2026-07-02,02:42:56.000,183,11073813,115965,0,1782960175,13901.615448969991,-1.3161434399953578,52910.70462144001 2026-07-02,02:42:59.000,183,11073829,115885,0,1782960178,13901.568294799996,-1.3372908300007111,52910.62776312 2026-07-02,02:43:02.000,183,11073751,116005,0,1782960181,13901.568294799996,-1.4712242999958107,52910.522956320005 2026-07-02,02:43:05.000,183,11073816,116165,0,1782960184,13901.37967812,-1.4218803900002968,52910.49500784001 2026-07-02,02:43:08.000,183,11073798,115885,0,1782960187,13901.33252394999,-1.541715599996678,52910.43911088 2026-07-02,02:43:11.000,183,11073777,115885,0,1782960190,13901.49419538999,-1.5205682099986007,52910.5509048 2026-07-02,02:43:14.000,183,11073763,116125,0,1782960193,13901.51440431999,-1.5487647299960372,52910.592827520006 2026-07-02,02:43:17.000,183,11073775,116125,0,1782960196,13901.44030491,-1.5699121200013906,52910.50898208 2026-07-02,02:43:22.000,183,11073817,115885,0,1782960201,13901.083280479994,-1.6122068999975454,52910.22949728001 2026-07-02,02:43:25.000,183,11073754,116045,0,1782960204,13900.988972139989,-1.6122068999975454,52910.21552304 2026-07-02,02:43:28.000,183,11073755,116045,0,1782960207,13900.921609039993,-1.6051577699981863,52910.11770336 2026-07-02,02:43:31.000,183,11073827,116045,0,1782960210,13900.840773319993,-1.647452550001617,52910.089754880006 2026-07-02,02:43:34.000,183,11073796,115725,0,1782960213,13900.766673910002,-1.7038455899964902,52910.089754880006 2026-07-02,02:43:37.000,183,11073789,116005,0,1782960216,13900.692574499997,-1.7672877599979984,52909.99892232 2026-07-02,02:43:40.000,183,11073829,116005,0,1782960219,13900.584793540002,-1.8448281899982248,52909.901102640004 2026-07-02,02:43:43.000,183,11073780,115965,0,1782960222,13900.706047120002,-1.7320421100012027,52910.11071624001 2026-07-02,02:43:46.000,183,11073755,115965,0,1782960225,13900.625211400002,-1.8307299299995066,52910.068793520004 2026-07-02,02:43:49.000,183,11073775,116325,0,1782960228,13900.578057229992,-1.8589264499969431,52909.98494808 2026-07-02,02:43:54.000,183,11073801,116285,0,1782960233,13900.18061494,-1.9294177499978105,52909.684501920005 2026-07-02,02:43:57.000,183,11073820,115925,0,1782960236,13900.187351249995,-1.964663400001882,52909.62161784 2026-07-02,02:44:00.000,183,11073857,115925,0,1782960239,13900.167142319995,-1.9717125300012412,52909.572708 2026-07-02,02:44:03.000,183,11073796,116205,0,1782960242,13900.11998815,-2.014007309997396,52909.49584968 2026-07-02,02:44:06.000,183,11073843,115805,0,1782960245,13900.187351249995,-2.105645999996341,52909.398030000004 2026-07-02,02:44:09.000,183,11073802,116005,0,1782960248,13900.19408755999,-1.9858107899999595,52909.38405576 2026-07-02,02:44:12.000,183,11073825,115925,0,1782960251,13900.23450541999,-2.056302090000827,52909.35610728 2026-07-02,02:44:15.000,183,11073761,116165,0,1782960254,13900.490485199996,-1.9717125300012412,52909.3281588 2026-07-02,02:44:18.000,183,11073742,116005,0,1782960257,13900.726256050002,-1.9717125300012412,52909.46091408001 2026-07-02,02:44:21.000,183,11073785,116085,0,1782960260,13900.860982249993,-1.9364668799971696,52909.398030000004 2026-07-02,02:44:26.000,183,11073831,115965,0,1782960265,13900.679101879992,-1.8871229700016556,52909.12553232001 2026-07-02,02:44:29.000,183,11073778,116205,0,1782960268,13900.813828079998,-1.8659755799963023,52909.132519440005 2026-07-02,02:44:32.000,183,11073796,115845,0,1782960271,13900.941817969993,-1.8941721000010148,52909.09059672 2026-07-02,02:44:35.000,183,11073785,116005,0,1782960274,13900.988972139989,-1.8448281899982248,52909.04168688 2026-07-02,02:44:38.000,183,11073801,115925,0,1782960277,13901.056335239999,-1.8448281899982248,52909.06963536 2026-07-02,02:44:41.000,183,11073849,116245,0,1782960280,13901.15064357999,-1.8941721000010148,52909.00675128001 2026-07-02,02:44:44.000,183,11073812,116165,0,1782960283,13901.19106143999,-1.851877319997584,52909.02072552 2026-07-02,02:44:47.000,183,11073770,115765,0,1782960286,13901.58176742,-1.8659755799963023,52909.230339120004 2026-07-02,02:44:50.000,183,11073791,116125,0,1782960289,13901.669339449996,-1.8800738400022965,52909.20937776 2026-07-02,02:44:53.000,183,11073740,115885,0,1782960292,13901.797329339992,-1.851877319997584,52909.202390640006 2026-07-02,02:44:58.000,183,11073792,116125,0,1782960297,13901.588503729996,-1.9223686199984513,52908.93688008001 2026-07-02,02:45:01.000,183,11073817,115965,0,1782960300,13901.676075759991,-1.9223686199984513,52908.95784144001 2026-07-02,02:45:04.000,183,11073795,116205,0,1782960303,13901.763647790001,-1.9294177499978105,52908.97181568 2026-07-02,02:45:07.000,183,11073841,116285,0,1782960306,13901.878165059992,-1.9223686199984513,52908.9438672 2026-07-02,02:45:10.000,183,11073862,116325,0,1782960309,13901.938791849992,-1.9223686199984513,52908.95784144001 2026-07-02,02:45:13.000,183,11073768,116005,0,1782960312,13902.060045429993,-1.9294177499978105,52908.98578992001 2026-07-02,02:45:16.000,183,11073815,115925,0,1782960315,13902.188035319989,-1.9223686199984513,52908.98578992001 2026-07-02,02:45:19.000,183,11073770,116045,0,1782960318,13902.383388309994,-1.908270359999733,52909.034699760006 2026-07-02,02:45:22.000,183,11073758,116165,0,1782960321,13902.706731189995,-1.908270359999733,52909.24431336001 2026-07-02,02:45:25.000,183,11073765,116245,0,1782960324,13902.807775839996,-1.8800738400022965,52909.230339120004 2026-07-02,02:45:30.000,183,11073762,115805,0,1782960329,13902.69999488,-1.8377790599988657,52909.132519440005 2026-07-02,02:45:33.000,183,11073849,115885,0,1782960332,13902.726940119996,-1.8730247099956614,52909.083609600006 2026-07-02,02:45:36.000,183,11073767,115885,0,1782960335,13902.794303219991,-1.8800738400022965,52909.11155808 2026-07-02,02:45:39.000,183,11073799,116045,0,1782960338,13902.888611559996,-1.851877319997584,52909.132519440005 2026-07-02,02:45:42.000,183,11073813,116165,0,1782960341,13902.942502040001,-1.901221230000374,52909.132519440005 2026-07-02,02:45:45.000,183,11073820,115845,0,1782960344,13903.003128830002,-1.8659755799963023,52909.230339120004 2026-07-02,02:45:48.000,183,11073790,115925,0,1782960347,13903.070491929997,-1.901221230000374,52909.24431336001 2026-07-02,02:45:51.000,183,11073806,115765,0,1782960350,13903.063755620002,-1.901221230000374,52909.26527472 2026-07-02,02:45:54.000,183,11073762,115965,0,1782960353,13903.461197909994,-1.9364668799971696,52909.48886256001 2026-07-02,02:45:57.000,183,11073810,116045,0,1782960356,13903.494879459999,-1.9294177499978105,52909.50982392001 2026-07-02,02:46:02.000,183,11073794,115925,0,1782960361,13903.312999089998,-1.901221230000374,52909.27924896 2026-07-02,02:46:05.000,183,11073753,116045,0,1782960364,13903.434252669998,-1.8800738400022965,52909.31418456 2026-07-02,02:46:08.000,183,11073854,116165,0,1782960367,13903.467934219989,-1.9153194899990922,52909.28623608 2026-07-02,02:46:11.000,183,11073762,115885,0,1782960370,13903.61613304,-1.8871229700016556,52909.3281588 2026-07-02,02:46:14.000,183,11073826,115805,0,1782960373,13903.723913999995,-1.8871229700016556,52909.31418456 2026-07-02,02:46:17.000,183,11073809,115765,0,1782960376,13903.81822234,-1.8589264499969431,52909.35610728 2026-07-02,02:46:20.000,183,11073786,116005,0,1782960379,13903.946212229996,-1.8589264499969431,52909.37706864 2026-07-02,02:46:23.000,183,11073768,115925,0,1782960382,13904.229137249997,-1.8448281899982248,52909.635592080005 2026-07-02,02:46:26.000,183,11073810,115965,0,1782960385,13904.323445590002,-1.8307299299995066,52909.66354056 2026-07-02,02:46:29.000,183,11073814,116125,0,1782960388,13904.336918209992,-1.8166316700007883,52909.69847616001 2026-07-02,02:46:34.000,183,11073803,115845,0,1782960393,13904.053993189991,-1.8307299299995066,52909.47488832 2026-07-02,02:46:37.000,183,11073780,115685,0,1782960396,13904.087674739996,-1.80253341000207,52909.44693984 2026-07-02,02:46:40.000,183,11073766,116085,0,1782960399,13904.094411049991,-1.8730247099956614,52909.38405576 2026-07-02,02:46:43.000,183,11073775,115685,0,1782960402,13904.101147360001,-1.9223686199984513,52909.4329656 2026-07-02,02:46:46.000,183,11073821,115885,0,1782960405,13904.235873559992,-1.8941721000010148,52909.5028368 2026-07-02,02:46:49.000,183,11073770,115925,0,1782960408,13904.229137249997,-1.8236808000001474,52909.4329656 2026-07-02,02:46:52.000,183,11073781,115765,0,1782960411,13904.276291419992,-1.8448281899982248,52909.370081520006 2026-07-02,02:46:55.000,183,11073784,115885,0,1782960414,13904.592897989998,-1.851877319997584,52909.5028368 2026-07-02,02:46:58.000,183,11073817,115765,0,1782960417,13904.781514669994,-1.8589264499969431,52909.5028368 2026-07-02,02:47:01.000,183,11073784,115965,0,1782960420,13904.902768249995,-1.8377790599988657,52909.565720880004 2026-07-02,02:47:06.000,183,11073861,115845,0,1782960425,13904.761305739994,-1.75318949999928,52909.32117168001 2026-07-02,02:47:09.000,183,11073786,115925,0,1782960428,13904.86908669999,-1.746140369999921,52909.31418456 2026-07-02,02:47:12.000,183,11073795,115885,0,1782960431,13904.99034027999,-1.7672877599979984,52909.370081520006 2026-07-02,02:47:15.000,183,11073817,115805,0,1782960434,13905.003812899995,-1.75318949999928,52909.34213304001 2026-07-02,02:47:18.000,183,11073831,115845,0,1782960437,13905.07791231,-1.7038455899964902,52909.39104288001 2026-07-02,02:47:21.000,183,11073804,116085,0,1782960440,13905.15874803,-1.7038455899964902,52909.370081520006 2026-07-02,02:47:24.000,183,11073787,115885,0,1782960443,13905.17222064999,-1.6826981999984127,52909.35610728 2026-07-02,02:47:27.000,183,11073813,115805,0,1782960446,13905.509036149997,-1.696796459997131,52909.565720880004 2026-07-02,02:47:30.000,183,11073794,115765,0,1782960449,13905.589871869997,-1.7179438499952084,52909.55873376001 2026-07-02,02:47:33.000,183,11073773,115805,0,1782960452,13905.610080799997,-1.7884351499960758,52909.61463072 2026-07-02,02:47:38.000,183,11073854,115885,0,1782960457,13905.327155779996,-1.851877319997584,52909.39104288001 2026-07-02,02:47:41.000,183,11073745,115805,0,1782960460,13905.360837330001,-1.8307299299995066,52909.40501712 2026-07-02,02:47:44.000,183,11073781,115845,0,1782960463,13905.374309949992,-1.901221230000374,52909.42597848 2026-07-02,02:47:47.000,183,11073771,116005,0,1782960466,13905.515772459992,-1.9787616600006004,52909.45392696 2026-07-02,02:47:50.000,183,11073808,115845,0,1782960469,13905.583135560002,-1.9928599199993187,52909.42597848 2026-07-02,02:47:53.000,183,11073798,115925,0,1782960472,13905.596608179992,-1.9928599199993187,52909.42597848 2026-07-02,02:47:56.000,183,11073831,115885,0,1782960475,13905.677443899993,-2.006958179998037,52909.46091408001 2026-07-02,02:47:59.000,183,11073793,116005,0,1782960478,13906.020995709994,-2.063351220000186,52909.62161784 2026-07-02,02:48:02.000,183,11073781,115845,0,1782960481,13906.17593084,-2.0492529600014677,52909.69847616001 2026-07-02,02:48:05.000,183,11073818,115765,0,1782960484,13906.223085009995,-2.063351220000186,52909.67052768 2026-07-02,02:48:10.000,183,11073831,115725,0,1782960489,13906.11530405,-2.1549899099991308,52909.49584968 2026-07-02,02:48:13.000,183,11073782,115765,0,1782960492,13906.122040359995,-2.1479407799997716,52909.565720880004 2026-07-02,02:48:16.000,183,11073797,115965,0,1782960495,13906.122040359995,-2.2325303399993572,52909.57969512001 2026-07-02,02:48:19.000,183,11073773,116045,0,1782960498,13906.22982131999,-2.2536777299974347,52909.565720880004 2026-07-02,02:48:22.000,183,11073824,116005,0,1782960501,13906.23655763,-2.2959725100008654,52909.635592080005 2026-07-02,02:48:25.000,183,11073782,116005,0,1782960504,13906.31739335,-2.2959725100008654,52909.6425792 2026-07-02,02:48:28.000,183,11073814,115845,0,1782960507,13906.31065703999,-2.3382672899970203,52909.55873376001 2026-07-02,02:48:31.000,183,11073777,115925,0,1782960510,13906.35781121,-2.331218159997661,52909.6425792 2026-07-02,02:48:34.000,183,11073787,115925,0,1782960513,13906.755253499992,-2.38761119999981,52909.88014128 2026-07-02,02:48:37.000,183,11073808,115805,0,1782960516,13906.836089219993,-2.3946603299991693,52909.87315416001 2026-07-02,02:48:42.000,183,11073805,115845,0,1782960521,13906.580109440001,-2.3594146799950977,52909.66354056 2026-07-02,02:48:45.000,183,11073824,115765,0,1782960524,13906.708099329997,-2.3523655499957385,52909.76834736 2026-07-02,02:48:48.000,183,11073776,115725,0,1782960527,13906.768726119997,-2.373512940001092,52909.8172572 2026-07-02,02:48:51.000,183,11073753,115805,0,1782960530,13906.809143979997,-2.3453164199963794,52909.754373120006 2026-07-02,02:48:54.000,183,11073811,115885,0,1782960533,13906.883243390002,-2.3100707699995837,52909.754373120006 2026-07-02,02:48:57.000,183,11073836,115805,0,1782960536,13906.970815419998,-2.331218159997661,52909.77533448001 2026-07-02,02:49:00.000,183,11073791,115805,0,1782960539,13907.044914829989,-2.317119899998943,52909.7823216 2026-07-02,02:49:03.000,183,11073768,116045,0,1782960542,13907.30763091999,-2.3382672899970203,52909.95001248 2026-07-02,02:49:06.000,183,11073751,115645,0,1782960545,13907.422148189995,-2.324169029998302,52910.019883680005 2026-07-02,02:49:09.000,183,11073802,116165,0,1782960548,13907.725282139996,-2.324169029998302,52909.970973840005 2026-07-02,02:49:14.000,183,11073769,115645,0,1782960553,13907.52992914999,-2.324169029998302,52909.7823216 2026-07-02,02:49:17.000,183,11073764,115765,0,1782960556,13907.779172620001,-2.2959725100008654,52909.93603824 2026-07-02,02:49:20.000,183,11073777,115925,0,1782960559,13907.691600589991,-2.1972846899952856,52909.88014128 2026-07-02,02:49:23.000,183,11073792,115725,0,1782960562,13907.732018449991,-2.1902355599959265,52909.81027008 2026-07-02,02:49:26.000,183,11073864,115925,0,1782960565,13907.785908929996,-2.119744260002335,52909.76834736 2026-07-02,02:49:29.000,183,11073781,115805,0,1782960568,13907.839799410001,-2.0844986099982634,52909.733411760004 2026-07-02,02:49:32.000,183,11073783,116005,0,1782960571,13907.913898819992,-2.070400349999545,52909.803282960005 2026-07-02,02:49:35.000,183,11073829,115845,0,1782960574,13907.974525609992,-2.063351220000186,52909.83123144 2026-07-02,02:49:38.000,183,11073812,115805,0,1782960577,13908.082306570002,-2.056302090000827,52909.83821856 2026-07-02,02:49:41.000,183,11073775,115845,0,1782960580,13908.49322148,-2.0492529600014677,52910.11071624001 2026-07-02,02:49:46.000,183,11073774,115805,0,1782960585,13908.264186939989,-2.0422038300021086,52909.852192800005 2026-07-02,02:49:49.000,183,11073757,115565,0,1782960588,13908.270923249998,-2.0351546999954735,52909.852192800005 2026-07-02,02:49:52.000,183,11073756,115765,0,1782960591,13908.297868489994,-2.056302090000827,52909.86616704001 2026-07-02,02:49:55.000,183,11073822,116005,0,1782960594,13908.331550039999,-2.0844986099982634,52909.85917992 2026-07-02,02:49:58.000,183,11073878,115765,0,1782960597,13908.291132179998,-2.105645999996341,52909.86616704001 2026-07-02,02:50:01.000,183,11073815,115805,0,1782960600,13908.284395869989,-2.16203903999849,52909.84520568001 2026-07-02,02:50:04.000,183,11073762,115845,0,1782960603,13908.277659559993,-2.1972846899952856,52909.84520568001 2026-07-02,02:50:07.000,183,11073782,115725,0,1782960606,13908.291132179998,-2.2325303399993572,52909.84520568001 2026-07-02,02:50:10.000,183,11073814,115925,0,1782960609,13908.284395869989,-2.1972846899952856,52909.82424432001 2026-07-02,02:50:13.000,183,11073778,115845,0,1782960612,13908.270923249998,-2.2395794699987164,52909.76834736 2026-07-02,02:50:18.000,183,11073782,115925,0,1782960617,13908.324813729989,-2.2325303399993572,52909.754373120006 2026-07-02,02:50:21.000,183,11073800,115645,0,1782960620,13908.324813729989,-2.267775989996153,52909.79629584001 2026-07-02,02:50:24.000,183,11073758,115765,0,1782960623,13908.291132179998,-2.260726859996794,52909.7823216 2026-07-02,02:50:27.000,183,11073824,115445,0,1782960626,13908.311341109998,-2.3382672899970203,52909.77533448001 2026-07-02,02:50:30.000,183,11073745,115605,0,1782960629,13908.297868489994,-2.317119899998943,52909.71943752 2026-07-02,02:50:33.000,183,11073848,116005,0,1782960632,13908.243978009988,-2.317119899998943,52909.65655344001 2026-07-02,02:50:36.000,183,11073824,115965,0,1782960635,13908.183351219988,-2.4017094599985285,52909.60065648 2026-07-02,02:50:39.000,183,11073758,115565,0,1782960638,13908.190087529998,-2.3946603299991693,52909.6425792 2026-07-02,02:50:42.000,183,11073813,115765,0,1782960641,13908.062097640002,-2.4158077199972467,52909.62860496001 2026-07-02,02:50:45.000,183,11073806,115645,0,1782960644,13907.981261920002,-2.436955109995324,52909.62161784 2026-07-02,02:50:50.000,183,11073792,115765,0,1782960649,13907.954316679992,-2.4933481499974732,52909.50982392001 2026-07-02,02:50:53.000,183,11073808,115685,0,1782960652,13907.866744649997,-2.4440042400019593,52909.48886256001 2026-07-02,02:50:56.000,183,11073810,115685,0,1782960655,13907.893689889992,-2.528593800001545,52909.43995272001 2026-07-02,02:50:59.000,183,11073816,115645,0,1782960658,13907.866744649997,-2.528593800001545,52909.398030000004 2026-07-02,02:51:02.000,183,11073801,115805,0,1782960661,13907.866744649997,-2.5215446700021857,52909.44693984 2026-07-02,02:51:05.000,183,11073777,115685,0,1782960664,13907.907162509997,-2.4933481499974732,52909.45392696 2026-07-02,02:51:08.000,183,11073814,115725,0,1782960667,13907.893689889992,-2.5144955399955506,52909.418991360006 2026-07-02,02:51:11.000,183,11073775,115925,0,1782960670,13908.210296459998,-2.4933481499974732,52909.586682240006 2026-07-02,02:51:14.000,183,11073817,115885,0,1782960673,13908.291132179998,-2.5638394499983406,52909.64956632 2026-07-02,02:51:17.000,183,11073796,115725,0,1782960676,13908.277659559993,-2.577937709997059,52909.69847616001 2026-07-02,02:51:22.000,183,11073851,115845,0,1782960681,13907.920635130002,-2.5708885799976997,52909.42597848 2026-07-02,02:51:25.000,183,11073807,115645,0,1782960684,13907.880217270002,-2.5567903199989814,52909.398030000004 2026-07-02,02:51:28.000,183,11073796,115845,0,1782960687,13907.826326789997,-2.6202324900004896,52909.418991360006 2026-07-02,02:51:31.000,183,11073774,115565,0,1782960690,13907.792645239992,-2.6202324900004896,52909.40501712 2026-07-02,02:51:34.000,183,11073790,115765,0,1782960693,13907.772436309991,-2.592035969995777,52909.37706864 2026-07-02,02:51:37.000,183,11073783,115805,0,1782960696,13907.792645239992,-2.6131833600011305,52909.35610728 2026-07-02,02:51:40.000,183,11073790,115645,0,1782960699,13907.785908929996,-2.5708885799976997,52909.34213304001 2026-07-02,02:51:43.000,183,11073781,115765,0,1782960702,13908.089042879998,-2.584986839996418,52909.5028368 2026-07-02,02:51:46.000,183,11073791,115845,0,1782960705,13908.122724430003,-2.5708885799976997,52909.55174664 2026-07-02,02:51:49.000,183,11073750,115645,0,1782960708,13908.129460739998,-2.542692060000263,52909.55873376001 2026-07-02,02:51:54.000,183,11073810,115685,0,1782960713,13907.779172620001,-2.4440042400019593,52909.36309440001 2026-07-02,02:51:57.000,183,11073786,115685,0,1782960716,13907.826326789997,-2.4581025000006775,52909.38405576 2026-07-02,02:52:00.000,183,11073767,115645,0,1782960719,13907.792645239992,-2.422856849996606,52909.39104288001 2026-07-02,02:52:03.000,183,11073851,115965,0,1782960722,13907.765699999996,-2.4440042400019593,52909.34213304001 2026-07-02,02:52:06.000,183,11073769,115525,0,1782960725,13907.806117859996,-2.422856849996606,52909.370081520006 2026-07-02,02:52:09.000,183,11073814,115325,0,1782960728,13907.799381550001,-2.38761119999981,52909.31418456 2026-07-02,02:52:12.000,183,11073863,115765,0,1782960731,13907.826326789997,-2.331218159997661,52909.32117168001 2026-07-02,02:52:15.000,183,11073793,115725,0,1782960734,13907.886953579997,-2.3382672899970203,52909.39104288001 2026-07-02,02:52:18.000,183,11073801,115845,0,1782960737,13908.115988119993,-2.2959725100008654,52909.55873376001 2026-07-02,02:52:21.000,183,11073773,115805,0,1782960740,13908.109251809998,-2.2959725100008654,52909.55174664 2026-07-02,02:52:26.000,183,11073785,115805,0,1782960745,13907.886953579997,-2.1972846899952856,52909.36309440001 2026-07-02,02:52:29.000,183,11073829,115645,0,1782960748,13907.920635130002,-2.169088169997849,52909.40501712 2026-07-02,02:52:32.000,183,11073846,115845,0,1782960751,13907.927371439997,-2.1831864299965673,52909.35610728 2026-07-02,02:52:35.000,183,11073809,115805,0,1782960754,13907.920635130002,-2.169088169997849,52909.37706864 2026-07-02,02:52:38.000,183,11073826,115525,0,1782960757,13908.021679780002,-2.176137299997208,52909.39104288001 2026-07-02,02:52:41.000,183,11073761,115765,0,1782960760,13908.021679780002,-2.169088169997849,52909.370081520006 2026-07-02,02:52:44.000,183,11073835,115885,0,1782960763,13908.115988119993,-2.1902355599959265,52909.43995272001 2026-07-02,02:52:47.000,183,11073782,115925,0,1782960766,13908.163142289988,-2.1408916500004125,52909.40501712 2026-07-02,02:52:50.000,183,11073827,115565,0,1782960769,13908.217032769993,-2.126793390001694,52909.45392696 2026-07-02,02:52:53.000,183,11073826,115805,0,1782960772,13908.223769079988,-2.0915477399976226,52909.45392696 2026-07-02,02:52:58.000,183,11073827,115885,0,1782960777,13908.277659559993,-2.014007309997396,52909.54475952 2026-07-02,02:53:01.000,183,11073760,115605,0,1782960780,13908.324813729989,-1.9858107899999595,52909.537772400006 2026-07-02,02:53:04.000,183,11073856,115925,0,1782960783,13908.378704209994,-1.9153194899990922,52909.52379816 2026-07-02,02:53:07.000,183,11073828,115685,0,1782960786,13908.419122069994,-1.9153194899990922,52909.516811040005 2026-07-02,02:53:10.000,183,11073776,115765,0,1782960789,13908.50669409999,-1.8800738400022965,52909.48886256001 2026-07-02,02:53:13.000,183,11073852,115645,0,1782960792,13908.520166719994,-1.8589264499969431,52909.55873376001 2026-07-02,02:53:16.000,183,11073788,115685,0,1782960795,13908.55384827,-1.8095825400014292,52909.55174664 2026-07-02,02:53:19.000,183,11073786,115565,0,1782960798,13908.83003697999,-1.9153194899990922,52909.71943752 2026-07-02,02:53:22.000,183,11073802,115805,0,1782960801,13908.931081629991,-1.908270359999733,52909.74738600001 2026-07-02,02:53:25.000,183,11073805,115845,0,1782960804,13908.998444730001,-1.8095825400014292,52909.754373120006 2026-07-02,02:53:30.000,183,11073774,115885,0,1782960809,13908.742464949995,-1.7743368899973575,52909.60764360001 2026-07-02,02:53:33.000,183,11073756,116005,0,1782960812,13908.78961911999,-1.746140369999921,52909.65655344001 2026-07-02,02:53:36.000,183,11073786,115805,0,1782960815,13908.910872699991,-1.75318949999928,52909.70546328001 2026-07-02,02:53:39.000,183,11073824,115725,0,1782960818,13908.924345319996,-1.7038455899964902,52909.69148904 2026-07-02,02:53:42.000,183,11073796,115685,0,1782960821,13908.951290559991,-1.7108947199958493,52909.66354056 2026-07-02,02:53:45.000,183,11073808,115725,0,1782960824,13909.025389969996,-1.6545016800009762,52909.69148904 2026-07-02,02:53:48.000,183,11073797,115965,0,1782960827,13909.072544139992,-1.640403420002258,52909.7124504 2026-07-02,02:53:51.000,183,11073769,115845,0,1782960830,13909.382414399988,-1.6192560299969045,52909.803282960005 2026-07-02,02:53:54.000,183,11073775,115685,0,1782960833,13909.523876909989,-1.5135190799992415,52909.88014128 2026-07-02,02:53:57.000,183,11073799,115845,0,1782960836,13909.638394179994,-1.4782734299951699,52909.922064000006 2026-07-02,02:54:02.000,183,11073774,115645,0,1782960841,13909.550822149999,-1.3584382199987886,52909.74039888 2026-07-02,02:54:05.000,183,11073839,115645,0,1782960844,13909.678812039994,-1.3161434399953578,52909.74039888 2026-07-02,02:54:08.000,183,11073796,115685,0,1782960847,13909.759647759995,-1.273848659999203,52909.7124504 2026-07-02,02:54:11.000,183,11073843,115925,0,1782960850,13909.8539561,-1.2315538799957721,52909.733411760004 2026-07-02,02:54:14.000,183,11073782,115805,0,1782960853,13909.921319199995,-1.1822099700002582,52909.79629584001 2026-07-02,02:54:17.000,183,11073809,115725,0,1782960856,13909.96847336999,-1.1540134499955457,52909.803282960005 2026-07-02,02:54:20.000,183,11073785,115645,0,1782960859,13909.98868229999,-1.1540134499955457,52909.7823216 2026-07-02,02:54:23.000,183,11073764,115885,0,1782960862,13910.298552560002,-1.1540134499955457,52909.970973840005 2026-07-02,02:54:26.000,183,11073828,115765,0,1782960865,13910.318761490002,-1.1469643199961865,52909.98494808 2026-07-02,02:54:29.000,183,11073777,115525,0,1782960868,13910.392860899992,-1.1117186699993908,52909.99193520001 2026-07-02,02:54:34.000,183,11073798,115965,0,1782960873,13910.210980529992,-1.06942388999596,52909.79629584001 2026-07-02,02:54:37.000,183,11073810,115685,0,1782960876,13910.312025179992,-1.06942388999596,52909.83821856 2026-07-02,02:54:40.000,183,11073790,115805,0,1782960879,13910.359179350002,-1.0553256299972418,52909.83123144 2026-07-02,02:54:43.000,183,11073811,115525,0,1782960882,13910.480432930002,-1.1046695400000317,52909.754373120006 2026-07-02,02:54:46.000,183,11073795,115845,0,1782960885,13910.581477579988,-1.0976204100006726,52909.83821856 2026-07-02,02:54:49.000,183,11073825,115885,0,1782960888,13910.682522229989,-1.0553256299972418,52909.86616704001 2026-07-02,02:54:52.000,183,11073796,115845,0,1782960891,13910.776830569994,-1.11876779999875,52909.85917992 2026-07-02,02:54:55.000,183,11073778,115765,0,1782960894,13911.140591309995,-1.1469643199961865,52910.0268708 2026-07-02,02:54:58.000,183,11073848,115725,0,1782960897,13911.221427029996,-1.175160840000899,52910.04783216 2026-07-02,02:55:01.000,183,11073821,115845,0,1782960900,13911.23489965,-1.1963082299989765,52910.04783216 2026-07-02,02:55:06.000,183,11073819,115645,0,1782960905,13910.978919869995,-1.11876779999875,52909.83821856 2026-07-02,02:55:09.000,183,11073826,115725,0,1782960908,13910.97218356,-1.1540134499955457,52909.85917992 2026-07-02,02:55:12.000,183,11073799,115845,0,1782960911,13910.958710939994,-1.2033573599983356,52909.83821856 2026-07-02,02:55:15.000,183,11073799,115845,0,1782960914,13910.938502009994,-1.1892590999996173,52909.86616704001 2026-07-02,02:55:18.000,183,11073833,115525,0,1782960917,13910.978919869995,-1.2174556199970539,52909.83123144 2026-07-02,02:55:21.000,183,11073822,115325,0,1782960920,13910.978919869995,-1.2033573599983356,52909.81027008 2026-07-02,02:55:24.000,183,11073845,115765,0,1782960923,13910.95197463,-1.16811171000154,52909.8172572 2026-07-02,02:55:27.000,183,11073774,115485,0,1782960926,13911.19448179,-1.2456521400017664,52909.93603824 2026-07-02,02:55:30.000,183,11073820,115925,0,1782960929,13911.329207989991,-1.2667995299998438,52910.00590944 2026-07-02,02:55:33.000,183,11073794,115845,0,1782960932,13911.356153230001,-1.3372908300007111,52909.99892232 2026-07-02,02:55:38.000,183,11073822,115645,0,1782960937,13911.140591309995,-1.3725364799975068,52909.7124504 2026-07-02,02:55:41.000,183,11073813,115565,0,1782960940,13911.21469072,-1.4641751699964516,52909.7124504 2026-07-02,02:55:44.000,183,11073827,115685,0,1782960943,13911.23489965,-1.4571260399970924,52909.67052768 2026-07-02,02:55:47.000,183,11073784,115845,0,1782960946,13911.31573537,-1.5064699499998824,52909.67751480001 2026-07-02,02:55:50.000,183,11073793,115685,0,1782960949,13911.329207989991,-1.6122068999975454,52909.684501920005 2026-07-02,02:55:53.000,183,11073825,115485,0,1782960952,13911.383098469996,-1.6333542899956228,52909.684501920005 2026-07-02,02:55:56.000,183,11073782,115885,0,1782960955,13911.410043709991,-1.7038455899964902,52909.64956632 2026-07-02,02:55:59.000,183,11073833,115805,0,1782960958,13911.740122900002,-1.7179438499952084,52909.85917992 2026-07-02,02:56:02.000,183,11073786,115605,0,1782960961,13911.827694929998,-1.7320421100012027,52909.82424432001 2026-07-02,02:56:05.000,183,11073801,115885,0,1782960964,13911.888321719998,-1.696796459997131,52909.82424432001 2026-07-02,02:56:10.000,183,11073754,115685,0,1782960969,13911.767068139998,-1.6615508100003353,52909.66354056 2026-07-02,02:56:13.000,183,11073836,115645,0,1782960972,13911.854640169993,-1.647452550001617,52909.733411760004 2026-07-02,02:56:16.000,183,11073826,115525,0,1782960975,13911.989366369999,-1.6333542899956228,52909.77533448001 2026-07-02,02:56:19.000,183,11073826,115805,0,1782960978,13912.16451042999,-1.591059509999468,52909.77533448001 2026-07-02,02:56:22.000,183,11073753,115685,0,1782960981,13912.23187353,-1.4994208200005232,52909.803282960005 2026-07-02,02:56:25.000,183,11073783,115565,0,1782960984,13912.400281279995,-1.4430277799983742,52909.8172572 2026-07-02,02:56:28.000,183,11073856,115365,0,1782960987,13912.521534859996,-1.4007330000022193,52909.8172572 2026-07-02,02:56:31.000,183,11073796,115765,0,1782960990,13912.932449769993,-1.379585609996866,52909.99892232 2026-07-02,02:56:34.000,183,11073765,116005,0,1782960993,13913.073912279993,-1.2949960499972804,52910.04783216 2026-07-02,02:56:37.000,183,11073777,115965,0,1782960996,13913.188429549999,-1.224504749996413,52910.11071624001 2026-07-02,02:56:42.000,183,11073861,115765,0,1782961001,13913.121066449989,-1.1399151899968274,52909.96398672001 2026-07-02,02:56:45.000,183,11073884,115565,0,1782961004,13913.148011689998,-1.062374759996601,52910.00590944 2026-07-02,02:56:48.000,183,11073833,115565,0,1782961007,13913.228847409999,-1.0271291099998052,52910.068793520004 2026-07-02,02:56:51.000,183,11073789,115605,0,1782961010,13913.309683129999,-0.9848343299963744,52910.04084504001 2026-07-02,02:56:54.000,183,11073802,115885,0,1782961013,13913.397255159995,-0.9354904200008605,52910.13167760001 2026-07-02,02:56:57.000,183,11073872,115605,0,1782961016,13913.42420039999,-0.857949990000634,52910.12469048 2026-07-02,02:57:00.000,183,11073753,115485,0,1782961019,13913.46461825999,-0.8227043399965623,52910.15962608001 2026-07-02,02:57:03.000,183,11073785,115685,0,1782961022,13913.538717669995,-0.7592621700023301,52910.306355600005 2026-07-02,02:57:06.000,183,11073779,115485,0,1782961025,13913.875533170001,-0.7663113000016892,52910.46007224 2026-07-02,02:57:09.000,183,11073800,115405,0,1782961028,13913.909214719992,-0.7169673899988993,52910.55789192 2026-07-02,02:57:14.000,183,11073809,115685,0,1782961033,13913.787961139991,-0.646476089998032,52910.39020104 2026-07-02,02:57:17.000,183,11073815,116005,0,1782961036,13913.868796859992,-0.6041813100018771,52910.43212376 2026-07-02,02:57:20.000,183,11073843,115405,0,1782961039,13914.003523059997,-0.5407391400003689,52910.474046480005 2026-07-02,02:57:23.000,183,11073843,115525,0,1782961042,13914.010259369992,-0.5054934899962973,52910.53693056001 2026-07-02,02:57:26.000,183,11073899,115645,0,1782961045,13914.104567709997,-0.491395229997579,52910.571866160004 2026-07-02,02:57:29.000,183,11073896,115365,0,1782961048,13914.151721879993,-0.491395229997579,52910.53693056001 2026-07-02,02:57:32.000,183,11073860,115845,0,1782961051,13914.198876050003,-0.3927074099992751,52910.57885328 2026-07-02,02:57:35.000,183,11073828,115645,0,1782961054,13914.475064759994,-0.39975653999863425,52910.80244112001 2026-07-02,02:57:38.000,183,11073814,116005,0,1782961057,13914.596318339994,-0.35746175999520347,52910.88628656 2026-07-02,02:57:41.000,183,11073824,115605,0,1782961060,13914.636736199995,-0.36451089000183856,52910.89327368 2026-07-02,02:57:46.000,183,11073868,115525,0,1782961065,13914.461592139989,-0.2940195900009712,52910.739557040004 2026-07-02,02:57:49.000,183,11073832,115725,0,1782961068,13914.555900479994,-0.22352829000010388,52910.76750552 2026-07-02,02:57:52.000,183,11073840,115445,0,1782961071,13914.64347250999,-0.22352829000010388,52910.809428240005 2026-07-02,02:57:55.000,183,11073795,115685,0,1782961074,13914.66368143999,-0.19533176999539137,52910.85135096001 2026-07-02,02:57:58.000,183,11073837,115485,0,1782961077,13914.697362989995,-0.16008611999859568,52910.87929944001 2026-07-02,02:58:01.000,183,11073843,115725,0,1782961080,13914.76472608999,-0.1812335099966731,52910.92122216001 2026-07-02,02:58:04.000,183,11073778,115365,0,1782961083,13914.818616569995,-0.16008611999859568,52910.977119120005 2026-07-02,02:58:07.000,183,11073838,115925,0,1782961086,13915.054387420001,-0.15303698999923654,52911.144810000005 2026-07-02,02:58:10.000,183,11073770,115845,0,1782961089,13915.189113619992,-0.1812335099966731,52911.242629680004 2026-07-02,02:58:13.000,183,11073791,115645,0,1782961092,13915.229531479992,-0.17418437999731395,52911.242629680004 2026-07-02,02:58:18.000,183,11073778,115525,0,1782961097,13914.919661219996,-0.11074220999580575,52911.1098744 2026-07-02,02:58:21.000,183,11073768,115685,0,1782961100,13914.939870149996,-0.11779133999516489,52911.095900160006 2026-07-02,02:58:24.000,183,11073818,115685,0,1782961103,13914.91292491,-0.16008611999859568,52911.10288728 2026-07-02,02:58:27.000,183,11073821,115645,0,1782961106,13914.88597966999,-0.16008611999859568,52911.16577136001 2026-07-02,02:58:30.000,183,11073854,115685,0,1782961109,13914.838825499995,-0.13893873000051826,52911.1797456 2026-07-02,02:58:33.000,183,11073796,115645,0,1782961112,13914.80514394999,-0.1459878599998774,52911.17275848 2026-07-02,02:58:36.000,183,11073826,115685,0,1782961115,13914.76472608999,-0.17418437999731395,52911.22865544 2026-07-02,02:58:39.000,183,11073822,115645,0,1782961118,13914.926397529991,-0.18828263999603223,52911.36839784 2026-07-02,02:58:42.000,183,11073758,115685,0,1782961121,13914.93313384,-0.2869704600016121,52911.41730768 2026-07-02,02:58:45.000,183,11073825,115685,0,1782961124,13914.84556180999,-0.2446756799981813,52911.3893592 2026-07-02,02:58:50.000,183,11073803,115485,0,1782961129,13914.60979096,-0.6323778299993137,52911.095900160006 2026-07-02,02:58:53.000,183,11073795,115645,0,1782961132,13914.82535287999,-1.1046695400000317,52910.99109336 2026-07-02,02:58:56.000,183,11073851,115685,0,1782961135,13914.78493501999,-0.9989325899950927,52910.94917064001 2026-07-02,02:58:59.000,183,11073847,115685,0,1782961138,13914.818616569995,-0.963686939998297,52910.977119120005 2026-07-02,02:59:02.000,183,11073806,115485,0,1782961141,13914.91292491,-0.8861465099980705,52910.977119120005 2026-07-02,02:59:05.000,183,11073785,115365,0,1782961144,13914.939870149996,-0.9143430299955071,52911.01205472 2026-07-02,02:59:08.000,183,11073798,115205,0,1782961147,13914.95334277,-0.8297534699959215,52911.026028960005 2026-07-02,02:59:11.000,183,11073791,115725,0,1782961150,13915.216058860002,-0.8156552099972032,52911.1098744 2026-07-02,02:59:14.000,183,11073824,115685,0,1782961153,13915.357521370002,-0.8086060799978441,52911.263591040006 2026-07-02,02:59:17.000,183,11073837,115525,0,1782961156,13915.451829709993,-0.8015569499984849,52911.29852664 2026-07-02,02:59:22.000,183,11073842,115485,0,1782961161,13915.182377309997,-0.7451639099963359,52911.01904184001 2026-07-02,02:59:25.000,183,11073807,115285,0,1782961164,13915.263213029997,-0.6323778299993137,52911.10288728 2026-07-02,02:59:28.000,183,11073801,115325,0,1782961167,13915.290158269992,-0.646476089998032,52911.15179712 2026-07-02,02:59:31.000,183,11073768,115605,0,1782961170,13915.364257679998,-0.6253286999999546,52911.16577136001 2026-07-02,02:59:34.000,183,11073846,115605,0,1782961173,13915.323839819997,-0.5407391400003689,52911.1797456 2026-07-02,02:59:37.000,183,11073809,115645,0,1782961176,13915.283421959997,-0.5336900100010098,52911.18673272001 2026-07-02,02:59:40.000,183,11073782,115565,0,1782961179,13915.357521370002,-0.6535252199973911,52911.21468120001 2026-07-02,02:59:43.000,183,11073803,115405,0,1782961182,13915.283421959997,0.31220559000212234,52911.745702320004 2026-07-02,02:59:46.000,183,11073844,115725,0,1782961185,13915.357521370002,0.347451239998918,52911.766663680006 2026-07-02,02:59:49.000,183,11073816,115565,0,1782961188,13915.424884469998,0.3826968900029897,52911.79461216 2026-07-02,02:59:54.000,183,11073818,115485,0,1782961193,13915.013969560001,0.46023732000321615,52911.55705008 2026-07-02,02:59:57.000,183,11073815,115485,0,1782961196,13915.040914799996,0.46023732000321615,52911.52211448001 2026-07-02,03:00:00.000,183,11073798,115125,0,1782961199,13915.027442179991,0.46023732000321615,52911.5640372 2026-07-02,03:00:03.000,183,11073763,115485,0,1782961202,13915.034178490001,0.453188190003857,52911.52211448001 2026-07-02,03:00:06.000,183,11073804,115485,0,1782961205,13915.269949339992,-0.6535252199973911,52911.11686152001 2026-07-02,03:00:09.000,183,11073777,115685,0,1782961208,13915.162168379997,-0.6605743499967502,52911.13782288001 2026-07-02,03:00:12.000,183,11073842,115605,0,1782961211,13914.818616569995,0.347451239998918,52911.47320464001 2026-07-02,03:00:15.000,183,11073835,115445,0,1782961214,13915.263213029997,-0.6887708700014628,52911.33346224001 2026-07-02,03:00:18.000,183,11073801,115645,0,1782961217,13915.310367199992,-0.7240165199982584,52911.319488 2026-07-02,03:00:21.000,183,11073785,115245,0,1782961220,13915.175641000002,-0.7169673899988993,52911.25660392001 2026-07-02,03:00:26.000,183,11073783,115765,0,1782961225,13914.778198709995,-0.8368025999952806,52911.04000320001 2026-07-02,03:00:29.000,183,11073799,115605,0,1782961228,13914.74451715999,-0.7381147799969767,52911.04000320001 2026-07-02,03:00:32.000,183,11073803,115485,0,1782961231,13914.697362989995,-0.8720482499993523,52910.977119120005 2026-07-02,03:00:35.000,183,11073787,115685,0,1782961234,13914.58958203,-0.8720482499993523,52910.88628656 2026-07-02,03:00:38.000,183,11073779,115645,0,1782961237,13914.5693731,-0.857949990000634,52910.87929944001 2026-07-02,03:00:41.000,183,11073805,115605,0,1782961240,13914.5693731,-0.9002447699967888,52910.78147976001 2026-07-02,03:00:44.000,183,11073832,115325,0,1782961243,13914.54242785999,-0.8086060799978441,52910.77449264 2026-07-02,03:00:47.000,183,11073842,115645,0,1782961246,13914.75125347,-0.8790973799987114,52910.87929944001 2026-07-02,03:00:50.000,183,11073857,115525,0,1782961249,13914.78493501999,-0.8861465099980705,52910.8653252 2026-07-02,03:00:53.000,183,11073786,115565,0,1782961252,13914.85229812,-0.8649991199999931,52910.75353128001 2026-07-02,03:00:58.000,183,11073845,115445,0,1782961257,13914.62326357999,-0.7733604300010484,52910.60680176 2026-07-02,03:01:01.000,183,11073847,115365,0,1782961260,13914.71083561,-0.7240165199982584,52910.522956320005 2026-07-02,03:01:04.000,183,11073854,115485,0,1782961263,13914.757989779995,-0.7663113000016892,52910.50199496 2026-07-02,03:01:07.000,183,11073824,115525,0,1782961266,13914.81188026,-0.7099182599995402,52910.474046480005 2026-07-02,03:01:10.000,183,11073838,115685,0,1782961269,13914.576109409994,0.46023732000321615,52910.81641536 2026-07-02,03:01:13.000,183,11073828,115645,0,1782961272,13914.60305464999,0.4672864500025753,52910.76750552 2026-07-02,03:01:16.000,183,11073789,115485,0,1782961275,13914.67041775,0.3685986300042714,52910.71859568 2026-07-02,03:01:19.000,183,11073837,115565,0,1782961278,13914.87250705,0.5166303599980893,52910.88628656 2026-07-02,03:01:22.000,183,11073768,115765,0,1782961281,13914.879243359996,0.5377777500034426,52910.87929944001 2026-07-02,03:01:25.000,183,11073822,115405,0,1782961284,13914.879243359996,0.55892514000152,52910.89327368 2026-07-02,03:01:30.000,183,11073808,115325,0,1782961289,13914.515482619994,0.4884338400006527,52910.5509048 2026-07-02,03:01:33.000,183,11073786,115405,0,1782961292,13914.414437969994,0.47433558000193443,52910.55789192 2026-07-02,03:01:36.000,183,11073865,115525,0,1782961295,13914.380756419989,0.5518760100021609,52910.60680176 2026-07-02,03:01:39.000,183,11073787,115445,0,1782961298,13914.340338559989,0.3826968900029897,52910.51596920001 2026-07-02,03:01:42.000,183,11073816,115445,0,1782961301,13914.259502839988,0.3263038500008406,52910.46007224 2026-07-02,03:01:45.000,183,11073794,115685,0,1782961304,13914.097831400002,0.3192547200014815,52910.46705936001 2026-07-02,03:01:48.000,183,11073847,115405,0,1782961307,13914.091095089992,0.22056690000317758,52910.44609800001 2026-07-02,03:01:51.000,183,11073808,115845,0,1782961310,13914.023731989997,0.10778081999887945,52910.41814952001 2026-07-02,03:01:54.000,183,11073795,115165,0,1782961313,13914.185403429998,0.0795843000014429,52910.571866160004 2026-07-02,03:01:57.000,183,11073797,115565,0,1782961316,13914.084358779997,-0.054349170000932645,52910.55789192 2026-07-02,03:02:02.000,183,11073804,115445,0,1782961321,13913.67344387,-0.12484047000179999,52910.32032984 2026-07-02,03:02:05.000,183,11073847,115405,0,1782961324,13913.619553389995,-0.17418437999731395,52910.355265440005 2026-07-02,03:02:08.000,183,11073812,115445,0,1782961327,13913.60608076999,-0.2658230699962587,52910.27142 2026-07-02,03:02:11.000,183,11073838,115365,0,1782961330,13913.54545397999,-0.385658279999916,52910.236484400004 2026-07-02,03:02:14.000,183,11073814,115525,0,1782961333,13913.43093671,-0.2446756799981813,52910.28539424 2026-07-02,03:02:17.000,183,11073803,115365,0,1782961336,13913.43093671,-0.3433634999964852,52910.20154880001 2026-07-02,03:02:20.000,183,11073836,115485,0,1782961339,13913.42420039999,-0.35746175999520347,52910.22251016 2026-07-02,03:02:23.000,183,11073824,115565,0,1782961342,13913.53198136,-0.46319871000014246,52910.31334272 2026-07-02,03:02:26.000,183,11073842,115605,0,1782961345,13913.64649862999,-0.43500218999542994,52910.43911088 2026-07-02,03:02:29.000,183,11073767,115445,0,1782961348,13913.71386173,-0.4491004500014242,52910.36923968001 2026-07-02,03:02:34.000,183,11073852,115525,0,1782961353,13913.377046229994,-0.46319871000014246,52910.20154880001 2026-07-02,03:02:37.000,183,11073835,115565,0,1782961356,13913.417464089995,-0.41385479999735253,52910.1666132 2026-07-02,03:02:40.000,183,11073912,115525,0,1782961359,13913.457881949995,-0.4068056699979934,52910.22251016 2026-07-02,03:02:43.000,183,11073813,115445,0,1782961362,13913.457881949995,-0.4702478399995016,52910.20154880001 2026-07-02,03:02:46.000,183,11073815,115325,0,1782961365,13913.498299809995,-0.4561495800007833,52910.20154880001 2026-07-02,03:02:49.000,183,11073818,115245,0,1782961368,13913.53198136,-0.48434609999821987,52910.17360032 2026-07-02,03:02:52.000,183,11073859,115405,0,1782961371,13913.56566290999,-0.5266408800016507,52910.22949728001 2026-07-02,03:02:55.000,183,11073828,115325,0,1782961374,13913.929423649992,-0.5266408800016507,52910.46705936001 2026-07-02,03:02:58.000,183,11073777,115325,0,1782961377,13913.936159960002,-0.4561495800007833,52910.51596920001 2026-07-02,03:03:01.000,183,11073777,115445,0,1782961380,13913.976577820002,-0.4279530599960708,52910.55789192 2026-07-02,03:03:06.000,183,11073848,115365,0,1782961385,13913.828378999991,-0.30106872000033036,52910.34827832001 2026-07-02,03:03:09.000,183,11073855,115365,0,1782961388,13913.862060549996,-0.23762654999882216,52910.39020104 2026-07-02,03:03:12.000,183,11073806,115565,0,1782961391,13913.895742100001,-0.2869704600016121,52910.43911088 2026-07-02,03:03:15.000,183,11073868,115285,0,1782961394,13913.976577820002,-0.36451089000183856,52910.41814952001 2026-07-02,03:03:18.000,183,11073847,115445,0,1782961397,13913.942896269997,-0.19533176999539137,52910.50199496 2026-07-02,03:03:21.000,183,11073828,115285,0,1782961400,13913.949632579992,-0.23057741999946302,52910.522956320005 2026-07-02,03:03:24.000,183,11073765,115525,0,1782961403,13913.963105199997,-0.2094300300013856,52910.46705936001 2026-07-02,03:03:27.000,183,11073837,115565,0,1782961406,13914.198876050003,-0.22352829000010388,52910.69763432 2026-07-02,03:03:30.000,183,11073807,115245,0,1782961409,13914.367283799998,-0.2094300300013856,52910.81641536 2026-07-02,03:03:33.000,183,11073854,115605,0,1782961412,13914.333602249993,-0.22352829000010388,52910.85135096001 2026-07-02,03:03:38.000,183,11073818,115365,0,1782961417,13914.037204610002,-0.16008611999859568,52910.64872448 2026-07-02,03:03:41.000,183,11073780,115205,0,1782961420,13914.077622470002,-0.17418437999731395,52910.620776 2026-07-02,03:03:44.000,183,11073785,115405,0,1782961423,13914.131512949993,-0.19533176999539137,52910.641737360005 2026-07-02,03:03:47.000,183,11073796,115285,0,1782961426,13914.111304019993,-0.13893873000051826,52910.61378888001 2026-07-02,03:03:50.000,183,11073826,115365,0,1782961429,13914.151721879993,-0.12484047000179999,52910.68366008001 2026-07-02,03:03:53.000,183,11073802,115365,0,1782961432,13914.144985569998,-0.13893873000051826,52910.6557116 2026-07-02,03:03:56.000,183,11073837,115165,0,1782961435,13914.165194499998,-0.13893873000051826,52910.6557116 2026-07-02,03:03:59.000,183,11073797,115365,0,1782961438,13914.441383209989,-0.13188960000115912,52910.82340248 2026-07-02,03:04:02.000,183,11073846,115405,0,1782961441,13914.475064759994,-0.012054389997501858,52910.94218352 2026-07-02,03:04:05.000,183,11073783,115405,0,1782961444,13914.468328449999,0.044338650004647207,52910.96314488 2026-07-02,03:04:10.000,183,11073862,115365,0,1782961449,13914.212348669993,0.06548604000272462,52910.87929944001 2026-07-02,03:04:13.000,183,11073850,115325,0,1782961452,13914.219084979988,0.08663343000080204,52910.809428240005 2026-07-02,03:04:16.000,183,11073830,115365,0,1782961455,13914.225821289998,0.13597734000359196,52910.83038960001 2026-07-02,03:04:19.000,183,11073803,115325,0,1782961458,13914.225821289998,0.0795843000014429,52910.83038960001 2026-07-02,03:04:22.000,183,11073866,115605,0,1782961461,13914.259502839988,0.1782721199997468,52910.85135096001 2026-07-02,03:04:25.000,183,11073829,115525,0,1782961464,13914.326865939998,0.09368256000016117,52910.809428240005 2026-07-02,03:04:28.000,183,11073859,115365,0,1782961467,13914.326865939998,-0.04025091000221437,52910.78147976001 2026-07-02,03:04:31.000,183,11073775,115445,0,1782961470,13914.58958203,0.0795843000014429,52910.96314488 2026-07-02,03:04:34.000,183,11073817,115045,0,1782961473,13914.62326357999,0.10073168999952031,52911.01205472 2026-07-02,03:04:37.000,183,11073874,115165,0,1782961476,13914.656945129995,0.10778081999887945,52911.026028960005 2026-07-02,03:04:42.000,183,11073804,115245,0,1782961481,13914.380756419989,0.1782721199997468,52910.795454 2026-07-02,03:04:45.000,183,11073793,115245,0,1782961484,13914.454855829994,0.15712473000166938,52910.80244112001 2026-07-02,03:04:48.000,183,11073818,115045,0,1782961487,13914.387492729998,0.08663343000080204,52910.75353128001 2026-07-02,03:04:51.000,183,11073799,114925,0,1782961490,13914.421174279989,0.13597734000359196,52910.80244112001 2026-07-02,03:04:54.000,183,11073858,115325,0,1782961493,13914.427910589999,0.13597734000359196,52910.78147976001 2026-07-02,03:04:57.000,183,11073874,115285,0,1782961496,13914.441383209989,0.17122299000038765,52910.71160856001 2026-07-02,03:05:00.000,183,11073782,115405,0,1782961499,13914.454855829994,0.15712473000166938,52910.70462144001 2026-07-02,03:05:03.000,183,11073839,115325,0,1782961502,13914.54916417,0.1782721199997468,52910.78147976001 2026-07-02,03:05:06.000,183,11073798,115445,0,1782961505,13914.737780849995,0.26991080999869155,52910.98410624 2026-07-02,03:05:09.000,183,11073854,115565,0,1782961508,13914.68389036999,0.2840090700046858,52910.9351964 2026-07-02,03:05:14.000,183,11073837,115285,0,1782961513,13914.48180106999,0.19237037999846507,52910.62776312 2026-07-02,03:05:17.000,183,11073812,115165,0,1782961516,13914.56263678999,0.24876342000061413,52910.66269872001 2026-07-02,03:05:20.000,183,11073789,115165,0,1782961519,13914.54916417,0.1430264700029511,52910.641737360005 2026-07-02,03:05:23.000,183,11073857,115245,0,1782961522,13914.62326357999,0.12187908000487369,52910.64872448 2026-07-02,03:05:26.000,183,11073775,115685,0,1782961525,13914.64347250999,0.15712473000166938,52910.60680176 2026-07-02,03:05:29.000,183,11073821,115365,0,1782961528,13914.73104454,0.08663343000080204,52910.57885328 2026-07-02,03:05:32.000,183,11073821,115365,0,1782961531,13914.79167133,0.10073168999952031,52910.57885328 2026-07-02,03:05:35.000,183,11073858,115325,0,1782961534,13914.90618859999,0.12892821000423282,52910.739557040004 2026-07-02,03:05:38.000,183,11073866,115365,0,1782961537,13915.115014210001,0.03728951999801211,52910.80244112001 2026-07-02,03:05:41.000,183,11073791,115165,0,1782961540,13915.243004099997,0.09368256000016117,52910.85135096001 2026-07-02,03:05:46.000,183,11073841,115525,0,1782961545,13915.027442179991,0.08663343000080204,52910.66269872001 2026-07-02,03:05:49.000,183,11073863,115405,0,1782961548,13915.101541589996,0.023191259999293834,52910.66968584 2026-07-02,03:05:52.000,183,11073837,115325,0,1782961551,13915.162168379997,0.002043870001216419,52910.69763432 2026-07-02,03:05:55.000,183,11073836,115205,0,1782961554,13915.216058860002,-0.04025091000221437,52910.6557116 2026-07-02,03:05:58.000,183,11073780,115245,0,1782961557,13915.276685650002,-0.07549655999901006,52910.592827520006 2026-07-02,03:06:01.000,183,11073808,115005,0,1782961560,13915.391202919993,-0.0825456899983692,52910.62776312 2026-07-02,03:06:04.000,183,11073867,115525,0,1782961563,13915.438357089988,-0.09664394999708747,52910.641737360005 2026-07-02,03:06:07.000,183,11073837,115165,0,1782961566,13915.694336869994,-0.19533176999539137,52910.760518400006 2026-07-02,03:06:10.000,183,11073772,115365,0,1782961569,13915.88968986,-0.30106872000033036,52910.84436384 2026-07-02,03:06:13.000,183,11073831,114925,0,1782961572,13915.957052959995,-0.2094300300013856,52910.858338080005 2026-07-02,03:06:18.000,183,11073828,115205,0,1782961577,13915.728018419999,-0.0825456899983692,52910.71859568 2026-07-02,03:06:21.000,183,11073794,115005,0,1782961580,13915.70107317999,-0.06844742999965092,52910.71859568 2026-07-02,03:06:24.000,183,11073837,115005,0,1782961583,13915.728018419999,-0.10369307999644661,52910.7255828 2026-07-02,03:06:27.000,183,11073804,115205,0,1782961586,13915.795381519994,-0.0825456899983692,52910.73256992001 2026-07-02,03:06:30.000,183,11073805,115445,0,1782961589,13915.78190889999,-0.0825456899983692,52910.71859568 2026-07-02,03:06:33.000,183,11073809,115245,0,1782961592,13915.86948093,-0.0825456899983692,52910.67667296 2026-07-02,03:06:36.000,183,11073826,115125,0,1782961595,13915.849272,-0.054349170000932645,52910.71160856001 2026-07-02,03:06:39.000,183,11073807,115085,0,1782961598,13915.97052558,-0.08959481999772834,52910.62776312 2026-07-02,03:06:42.000,183,11073790,115245,0,1782961601,13916.287132149992,-0.07549655999901006,52910.88628656 2026-07-02,03:06:45.000,183,11073852,115325,0,1782961604,13916.327550009992,-0.07549655999901006,52910.89327368 2026-07-02,03:06:50.000,183,11073841,115525,0,1782961609,13916.06483391999,-0.03320177999557927,52910.78147976001 2026-07-02,03:06:53.000,183,11073834,115365,0,1782961612,13916.037888679995,-0.026152649996220134,52910.690647200005 2026-07-02,03:06:56.000,183,11073821,115605,0,1782961615,13915.99073451,-0.0825456899983692,52910.739557040004 2026-07-02,03:06:59.000,183,11073826,115085,0,1782961618,13915.977261889995,-0.03320177999557927,52910.739557040004 2026-07-02,03:07:02.000,183,11073816,115205,0,1782961621,13915.957052959995,-0.06844742999965092,52910.74654416 2026-07-02,03:07:05.000,183,11073876,115165,0,1782961624,13916.00420712999,-0.06844742999965092,52910.80244112001 2026-07-02,03:07:08.000,183,11073876,115325,0,1782961627,13915.93010772,-0.1459878599998774,52910.739557040004 2026-07-02,03:07:11.000,183,11073811,115245,0,1782961630,13915.916635099995,-0.16008611999859568,52910.809428240005 2026-07-02,03:07:14.000,183,11073847,115005,0,1782961633,13916.199560119996,-0.23762654999882216,52910.97013200001 2026-07-02,03:07:17.000,183,11073850,115125,0,1782961636,13916.186087499991,-0.20238090000202646,52910.96314488 2026-07-02,03:07:22.000,183,11073843,115045,0,1782961641,13915.849272,-0.16713524999795482,52910.73256992001 2026-07-02,03:07:25.000,183,11073811,115485,0,1782961644,13915.82232675999,-0.1812335099966731,52910.80244112001 2026-07-02,03:07:28.000,183,11073816,115245,0,1782961647,13915.835799379995,-0.1459878599998774,52910.795454 2026-07-02,03:07:31.000,183,11073807,115165,0,1782961650,13915.795381519994,-0.16008611999859568,52910.83038960001 2026-07-02,03:07:34.000,183,11073831,115405,0,1782961653,13915.74149103999,-0.18828263999603223,52910.8653252 2026-07-02,03:07:37.000,183,11073796,115085,0,1782961656,13915.72128210999,-0.18828263999603223,52910.81641536 2026-07-02,03:07:40.000,183,11073817,114965,0,1782961659,13915.74149103999,-0.1459878599998774,52910.83737672 2026-07-02,03:07:43.000,183,11073817,115165,0,1782961662,13915.795381519994,-0.2094300300013856,52910.91423504 2026-07-02,03:07:46.000,183,11073794,115205,0,1782961665,13915.896426169995,-0.22352829000010388,52911.04699032001 2026-07-02,03:07:49.000,183,11073859,115085,0,1782961668,13915.94358033999,-0.20238090000202646,52911.03301608 2026-07-02,03:07:54.000,183,11073837,115165,0,1782961673,13915.687600559999,-0.1812335099966731,52910.858338080005 2026-07-02,03:07:57.000,183,11073805,115125,0,1782961676,13915.674127939994,-0.19533176999539137,52910.83038960001 2026-07-02,03:08:00.000,183,11073857,115045,0,1782961679,13915.660655319989,-0.23057741999946302,52910.91423504 2026-07-02,03:08:03.000,183,11073840,115085,0,1782961682,13915.667391629999,-0.27992133000225294,52910.94218352 2026-07-02,03:08:06.000,183,11073867,115125,0,1782961685,13915.653919009994,-0.2940195900009712,52910.88628656 2026-07-02,03:08:09.000,183,11073841,115005,0,1782961688,13915.674127939994,-0.3222161099984078,52910.96314488 2026-07-02,03:08:12.000,183,11073814,114965,0,1782961691,13915.606764839999,-0.3292652399977669,52911.0050676 2026-07-02,03:08:15.000,183,11073832,115165,0,1782961694,13915.76843628,-0.27287219999561785,52911.15878424 2026-07-02,03:08:18.000,183,11073825,115165,0,1782961697,13915.97052558,-0.30106872000033036,52911.2496168 2026-07-02,03:08:21.000,183,11073834,115165,0,1782961700,13915.957052959995,-0.27992133000225294,52911.21468120001 2026-07-02,03:08:26.000,183,11073847,115005,0,1782961705,13915.694336869994,-0.27287219999561785,52911.11686152001 2026-07-02,03:08:29.000,183,11073824,115205,0,1782961708,13915.734754729994,-0.23057741999946302,52911.12384864 2026-07-02,03:08:32.000,183,11073860,115245,0,1782961711,13915.76169996999,-0.21647916000074474,52911.1098744 2026-07-02,03:08:35.000,183,11073803,115165,0,1782961714,13915.795381519994,-0.2658230699962587,52911.15878424 2026-07-02,03:08:38.000,183,11073800,115245,0,1782961717,13915.815590449994,-0.3081178499996895,52911.1098744 2026-07-02,03:08:41.000,183,11073819,115085,0,1782961720,13915.86274461999,-0.2446756799981813,52911.20769408001 2026-07-02,03:08:44.000,183,11073884,115245,0,1782961723,13915.93010772,-0.2658230699962587,52911.18673272001 2026-07-02,03:08:47.000,183,11073803,114965,0,1782961726,13916.199560119996,-0.35746175999520347,52911.37538496001 2026-07-02,03:08:50.000,183,11073832,115125,0,1782961729,13916.226505359991,-0.27992133000225294,52911.37538496001 2026-07-02,03:08:53.000,183,11073813,115085,0,1782961732,13916.273659530001,-0.25172480999754043,52911.44525616 2026-07-02,03:08:58.000,183,11073808,115205,0,1782961737,13916.037888679995,-0.16713524999795482,52911.29153952 2026-07-02,03:09:01.000,183,11073877,115205,0,1782961740,13916.09177916,-0.1459878599998774,52911.29852664 2026-07-02,03:09:04.000,183,11073914,115325,0,1782961743,13916.10525177999,-0.11779133999516489,52911.312500880005 2026-07-02,03:09:07.000,183,11073873,115325,0,1782961746,13916.186087499991,-0.16008611999859568,52911.319488 2026-07-02,03:09:10.000,183,11073880,115165,0,1782961749,13916.280395839996,-0.11074220999580575,52911.34044936 2026-07-02,03:09:13.000,183,11073818,115365,0,1782961752,13916.239977979996,-0.13893873000051826,52911.32647512 2026-07-02,03:09:16.000,183,11073860,115205,0,1782961755,13916.280395839996,-0.11074220999580575,52911.27057816 2026-07-02,03:09:19.000,183,11073806,114885,0,1782961758,13916.556584550002,-0.15303698999923654,52911.47320464001 2026-07-02,03:09:22.000,183,11073831,115245,0,1782961761,13916.576793480002,-0.12484047000179999,52911.53608872 2026-07-02,03:09:25.000,183,11073820,114765,0,1782961764,13916.549848239993,-0.22352829000010388,52911.47320464001 2026-07-02,03:09:30.000,183,11073820,115125,0,1782961769,13916.179351189996,-0.054349170000932645,52911.319488 2026-07-02,03:09:33.000,183,11073832,115005,0,1782961772,13916.145669639991,-0.11074220999580575,52911.33346224001 2026-07-02,03:09:36.000,183,11073912,114885,0,1782961775,13916.078306539996,-0.13893873000051826,52911.27756528 2026-07-02,03:09:39.000,183,11073853,114965,0,1782961778,13916.04462498999,-0.16008611999859568,52911.319488 2026-07-02,03:09:42.000,183,11073825,115045,0,1782961781,13915.90989879,-0.11779133999516489,52911.27756528 2026-07-02,03:09:45.000,183,11073808,115045,0,1782961784,13915.754963659994,-0.11074220999580575,52911.20769408001 2026-07-02,03:09:48.000,183,11073853,115085,0,1782961787,13915.707809489999,-0.1812335099966731,52911.20769408001 2026-07-02,03:09:51.000,183,11073876,114925,0,1782961790,13915.876217239995,-0.2094300300013856,52911.410320560004 2026-07-02,03:09:54.000,183,11073845,115005,0,1782961793,13915.86948093,-0.27287219999561785,52911.42429480001 2026-07-02,03:09:57.000,183,11073876,115085,0,1782961796,13915.815590449994,-0.27287219999561785,52911.34743648 2026-07-02,03:10:02.000,183,11073819,115045,0,1782961801,13915.364257679998,-0.1459878599998774,52911.1098744 2026-07-02,03:10:05.000,183,11073899,115005,0,1782961804,13915.397939230003,-0.27992133000225294,52911.04699032001 2026-07-02,03:10:08.000,183,11073890,115085,0,1782961807,13915.350785059993,-0.2658230699962587,52911.08891304001 2026-07-02,03:10:11.000,183,11073878,115085,0,1782961810,13915.330576129993,-0.23057741999946302,52911.06096456 2026-07-02,03:10:14.000,183,11073858,114845,0,1782961813,13915.323839819997,-0.19533176999539137,52911.03301608 2026-07-02,03:10:17.000,183,11073846,115005,0,1782961816,13915.216058860002,-0.25877393999689957,52911.04699032001 2026-07-02,03:10:20.000,183,11073848,115045,0,1782961819,13915.128486829992,-0.25172480999754043,52910.99808048001 2026-07-02,03:10:23.000,183,11073837,115045,0,1782961822,13915.256476720002,-0.4068056699979934,52911.12384864 2026-07-02,03:10:26.000,183,11073875,115125,0,1782961825,13915.088068969992,-0.41385479999735253,52911.20070696 2026-07-02,03:10:29.000,183,11073815,115285,0,1782961828,13914.919661219996,-0.4279530599960708,52911.21468120001 2026-07-02,03:10:34.000,183,11073798,114925,0,1782961833,13914.347074869998,-0.752213039995695,52910.977119120005 2026-07-02,03:10:37.000,183,11073855,115045,0,1782961836,13914.118040330002,-0.7733604300010484,52910.99109336 2026-07-02,03:10:40.000,183,11073839,114845,0,1782961839,13913.909214719992,-0.8368025999952806,52910.977119120005 2026-07-02,03:10:43.000,183,11073834,114885,0,1782961842,13913.848587929991,-1.013030850001087,52910.87929944001 2026-07-02,03:10:46.000,183,11073845,115165,0,1782961845,13913.71386173,-0.9848343299963744,52910.907247920004 2026-07-02,03:10:49.000,183,11073904,115045,0,1782961848,13913.727334349991,-1.0905712800013134,52910.87231232001 2026-07-02,03:10:52.000,183,11073869,115285,0,1782961851,13913.740806969996,-1.1258169299981091,52910.81641536 2026-07-02,03:10:55.000,183,11073823,114965,0,1782961854,13913.841851619996,-1.0271291099998052,52910.74654416 2026-07-02,03:10:58.000,183,11073878,115085,0,1782961857,13914.192139739993,-0.9989325899950927,52910.94917064001 2026-07-02,03:11:01.000,183,11073830,114845,0,1782961860,13914.293184389993,-1.0553256299972418,52910.99109336 2026-07-02,03:11:06.000,183,11073798,115205,0,1782961865,13913.996786750002,-0.9707360699976562,52910.760518400006 2026-07-02,03:11:09.000,183,11073826,115285,0,1782961868,13913.983314129997,-0.9495886799995787,52910.77449264 2026-07-02,03:11:12.000,183,11073866,115125,0,1782961871,13913.922687339997,-0.9284412900015013,52910.76750552 2026-07-02,03:11:15.000,183,11073894,115125,0,1782961874,13913.889005789992,-1.0059817200017278,52910.795454 2026-07-02,03:11:18.000,183,11073859,115245,0,1782961877,13913.875533170001,-0.8720482499993523,52910.795454 2026-07-02,03:11:21.000,183,11073808,114965,0,1782961880,13913.828378999991,-0.9002447699967888,52910.81641536 2026-07-02,03:11:24.000,183,11073846,115165,0,1782961883,13913.862060549996,-0.9425395500002196,52910.85135096001 2026-07-02,03:11:27.000,183,11073838,115005,0,1782961886,13914.084358779997,-0.8861465099980705,52911.06096456 2026-07-02,03:11:30.000,183,11073855,115285,0,1782961889,13914.057413540002,-0.907293899996148,52911.074938800004 2026-07-02,03:11:33.000,183,11073825,114805,0,1782961892,13914.097831400002,-0.8861465099980705,52911.15179712 2026-07-02,03:11:38.000,183,11073861,114685,0,1782961897,13913.814906380001,-0.8931956399974297,52910.928209280006 2026-07-02,03:11:41.000,183,11073792,115085,0,1782961900,13913.821642689996,-0.907293899996148,52910.92122216001 2026-07-02,03:11:44.000,183,11073869,114925,0,1782961903,13913.841851619996,-0.907293899996148,52910.907247920004 2026-07-02,03:11:47.000,183,11073875,114885,0,1782961906,13913.848587929991,-0.8227043399965623,52910.88628656 2026-07-02,03:11:50.000,183,11073867,114685,0,1782961909,13913.835115310001,-0.9002447699967888,52910.87929944001 2026-07-02,03:11:53.000,183,11073857,114925,0,1782961912,13913.828378999991,-0.963686939998297,52910.87231232001 2026-07-02,03:11:56.000,183,11073845,115045,0,1782961915,13913.868796859992,-1.0059817200017278,52910.91423504 2026-07-02,03:11:59.000,183,11073856,114965,0,1782961918,13914.091095089992,-1.062374759996601,52911.04000320001 2026-07-02,03:12:02.000,183,11073827,115005,0,1782961921,13914.057413540002,-1.0271291099998052,52911.04699032001 2026-07-02,03:12:05.000,183,11073868,114885,0,1782961924,13914.030468299992,-1.06942388999596,52911.074938800004 2026-07-02,03:12:10.000,183,11073811,114725,0,1782961929,13913.639762319995,-1.0835221500019543,52910.90026080001 2026-07-02,03:12:13.000,183,11073856,115005,0,1782961932,13913.63302601,-1.1469643199961865,52910.92122216001 2026-07-02,03:12:16.000,183,11073860,115165,0,1782961935,13913.538717669995,-1.224504749996413,52910.83038960001 2026-07-02,03:12:19.000,183,11073858,115085,0,1782961938,13913.4915635,-1.280897789998562,52910.83737672 2026-07-02,03:12:22.000,183,11073851,115085,0,1782961941,13913.478090879995,-1.3231925700019929,52910.87929944001 2026-07-02,03:12:25.000,183,11073858,114685,0,1782961944,13913.356837299994,-1.3372908300007111,52910.85135096001 2026-07-02,03:12:28.000,183,11073811,114765,0,1782961947,13913.249056339999,-1.4007330000022193,52910.8653252 2026-07-02,03:12:31.000,183,11073870,114725,0,1782961950,13913.44440932999,-1.4712242999958107,52911.06096456 2026-07-02,03:12:34.000,183,11073818,114965,0,1782961953,13913.417464089995,-1.4994208200005232,52911.01205472 2026-07-02,03:12:37.000,183,11073815,115205,0,1782961956,13913.309683129999,-1.5840103800001089,52910.98410624 2026-07-02,03:12:42.000,183,11073828,114925,0,1782961961,13912.797723570002,-1.7108947199958493,52910.77449264 2026-07-02,03:12:45.000,183,11073847,114965,0,1782961964,13912.676469990001,-1.7672877599979984,52910.739557040004 2026-07-02,03:12:48.000,183,11073835,114805,0,1782961967,13912.541743789996,-1.8166316700007883,52910.71859568 2026-07-02,03:12:51.000,183,11073862,115045,0,1782961970,13912.440699139996,-1.6756490699990536,52910.7255828 2026-07-02,03:12:54.000,183,11073835,115045,0,1782961973,13912.400281279995,-1.7390912400005618,52910.73256992001 2026-07-02,03:12:57.000,183,11073903,114925,0,1782961976,13912.29250032,-1.7602386299986392,52910.66269872001 2026-07-02,03:13:00.000,183,11073825,114765,0,1782961979,13912.299236629995,-1.7602386299986392,52910.641737360005 2026-07-02,03:13:03.000,183,11073854,115045,0,1782961982,13912.53500748,-1.795484279995435,52910.809428240005 2026-07-02,03:13:06.000,183,11073866,115045,0,1782961985,13912.548480099991,-1.7743368899973575,52910.795454 2026-07-02,03:13:09.000,183,11073828,114925,0,1782961988,13912.568689029991,-1.7108947199958493,52910.7255828 2026-07-02,03:13:14.000,183,11073821,114965,0,1782961993,13912.30597293999,-1.6192560299969045,52910.522956320005 2026-07-02,03:13:17.000,183,11073909,114925,0,1782961996,13912.27229139,-1.5981086399988271,52910.43911088 2026-07-02,03:13:20.000,183,11073886,115085,0,1782961999,13912.29250032,-1.640403420002258,52910.45308512 2026-07-02,03:13:23.000,183,11073853,114965,0,1782962002,13912.33291818,-1.6545016800009762,52910.46007224 2026-07-02,03:13:26.000,183,11073842,114845,0,1782962005,13912.26555507999,-1.6051577699981863,52910.41814952001 2026-07-02,03:13:29.000,183,11073869,114965,0,1782962008,13912.26555507999,-1.6051577699981863,52910.43212376 2026-07-02,03:13:32.000,183,11073847,114965,0,1782962011,13912.218400909995,-1.6333542899956228,52910.39718816001 2026-07-02,03:13:35.000,183,11073814,114765,0,1782962014,13912.23187353,-1.6122068999975454,52910.43911088 2026-07-02,03:13:38.000,183,11073896,114965,0,1782962017,13912.24534614999,-1.4148312600009376,52910.44609800001 2026-07-02,03:13:41.000,183,11073891,114805,0,1782962020,13912.26555507999,-1.4500769099977333,52910.46007224 2026-07-02,03:13:46.000,183,11073865,115045,0,1782962025,13912.37333604,-1.4782734299951699,52910.4111624 2026-07-02,03:13:49.000,183,11073845,114885,0,1782962028,13912.40701758999,-1.4500769099977333,52910.43911088 2026-07-02,03:13:52.000,183,11073893,115005,0,1782962031,13912.460908069996,-1.4500769099977333,52910.46705936001 2026-07-02,03:13:55.000,183,11073862,114925,0,1782962034,13912.43396283,-1.5064699499998824,52910.43212376 2026-07-02,03:13:58.000,183,11073910,114765,0,1782962037,13912.39354497,-1.4994208200005232,52910.4810336 2026-07-02,03:14:01.000,183,11073834,115005,0,1782962040,13912.32618186999,-1.5276173399979598,52910.45308512 2026-07-02,03:14:04.000,183,11073866,114685,0,1782962043,13912.34639079999,-1.5699121200013906,52910.425136640006 2026-07-02,03:14:07.000,183,11073857,114965,0,1782962046,13912.29250032,-1.5628629900020314,52910.4810336 2026-07-02,03:14:10.000,183,11073884,114965,0,1782962049,13912.29250032,-1.6826981999984127,52910.4111624 2026-07-02,03:14:13.000,183,11073829,115165,0,1782962052,13912.26555507999,-1.5840103800001089,52910.404175280004 2026-07-02,03:14:18.000,183,11073888,114565,0,1782962057,13912.25208246,-1.6122068999975454,52910.355265440005 2026-07-02,03:14:21.000,183,11073903,114845,0,1782962060,13912.238609839995,-1.6685999399996945,52910.306355600005 2026-07-02,03:14:24.000,183,11073822,114845,0,1782962063,13912.27229139,-1.6756490699990536,52910.27840712001 2026-07-02,03:14:27.000,183,11073861,114845,0,1782962066,13912.34639079999,-1.5981086399988271,52910.236484400004 2026-07-02,03:14:30.000,183,11073906,114885,0,1782962069,13912.400281279995,-1.6051577699981863,52910.18058744001 2026-07-02,03:14:33.000,183,11073854,114885,0,1782962072,13912.49458962,-1.5205682099986007,52910.17360032 2026-07-02,03:14:36.000,183,11073866,114725,0,1782962075,13912.55521641,-1.4571260399970924,52910.20853592001 2026-07-02,03:14:39.000,183,11073880,114925,0,1782962078,13912.851614049992,-1.4077821300015785,52910.38321392 2026-07-02,03:14:42.000,183,11073898,114965,0,1782962081,13912.932449769993,-1.3443399600000703,52910.36923968001 2026-07-02,03:14:45.000,183,11073868,114925,0,1782962084,13912.999812869988,-1.3090943099959986,52910.39020104 2026-07-02,03:14:50.000,183,11073878,114965,0,1782962089,13912.710151539992,-1.2597504000004847,52910.14565184 2026-07-02,03:14:53.000,183,11073837,114765,0,1782962092,13912.615843200001,-1.2949960499972804,52910.17360032 2026-07-02,03:14:56.000,183,11073828,114605,0,1782962095,13912.575425340001,-1.330241700001352,52910.187574560005 2026-07-02,03:14:59.000,183,11073844,115045,0,1782962098,13912.55521641,-1.3372908300007111,52910.1666132 2026-07-02,03:15:02.000,183,11073833,114925,0,1782962101,13912.45417176,-1.3090943099959986,52910.18058744001 2026-07-02,03:15:05.000,183,11073808,115005,0,1782962104,13912.460908069996,-1.3161434399953578,52910.20853592001 2026-07-02,03:15:08.000,183,11073899,114685,0,1782962107,13912.42722651999,-1.2949960499972804,52910.138664720005 2026-07-02,03:15:11.000,183,11073838,114725,0,1782962110,13912.595634270001,-1.3161434399953578,52910.32032984 2026-07-02,03:15:14.000,183,11073872,115045,0,1782962113,13912.656261060001,-1.2879469199979212,52910.29238136 2026-07-02,03:15:17.000,183,11073830,114805,0,1782962116,13912.649524749992,-1.2104064899976947,52910.32032984 2026-07-02,03:15:22.000,183,11073904,114925,0,1782962121,13912.4137539,-1.1822099700002582,52910.04084504001 2026-07-02,03:15:25.000,183,11073876,114765,0,1782962124,13912.380072349995,-1.2879469199979212,52910.00590944 2026-07-02,03:15:28.000,183,11073887,114845,0,1782962127,13912.38680865999,-1.1610625800021808,52909.970973840005 2026-07-02,03:15:31.000,183,11073911,114565,0,1782962130,13912.23187353,-0.9848343299963744,52910.0268708 2026-07-02,03:15:34.000,183,11073887,114925,0,1782962133,13912.22513721999,-1.013030850001087,52910.01289656001 2026-07-02,03:15:37.000,183,11073893,114925,0,1782962136,13912.14430149999,-1.062374759996601,52909.922064000006 2026-07-02,03:15:40.000,183,11073795,114805,0,1782962139,13912.04325684999,-1.06942388999596,52909.92905112 2026-07-02,03:15:43.000,183,11073887,115125,0,1782962142,13912.20492828999,-1.1328660599974683,52910.04783216 2026-07-02,03:15:46.000,183,11073846,114565,0,1782962145,13912.14430149999,-1.1892590999996173,52910.08276776001 2026-07-02,03:15:49.000,183,11073816,114845,0,1782962148,13911.928739579998,-1.2033573599983356,52909.93603824 2026-07-02,03:15:54.000,183,11073837,115005,0,1782962153,13911.538033600002,-1.2456521400017664,52909.74738600001 2026-07-02,03:15:57.000,183,11073848,114485,0,1782962156,13911.389834779991,-1.280897789998562,52909.6425792 2026-07-02,03:16:00.000,183,11073910,114765,0,1782962159,13911.376362160001,-1.3372908300007111,52909.57969512001 2026-07-02,03:16:03.000,183,11073904,114765,0,1782962162,13911.27531751,-1.3725364799975068,52909.53078528001 2026-07-02,03:16:06.000,183,11073877,114485,0,1782962165,13911.21469072,-1.3513890899994294,52909.516811040005 2026-07-02,03:16:09.000,183,11073848,114845,0,1782962168,13911.19448179,-1.3090943099959986,52909.47488832 2026-07-02,03:16:12.000,183,11073862,115005,0,1782962171,13911.181009169995,-1.3443399600000703,52909.44693984 2026-07-02,03:16:15.000,183,11073840,115045,0,1782962174,13911.362889539996,-1.3513890899994294,52909.52379816 2026-07-02,03:16:18.000,183,11073875,114685,0,1782962177,13911.457197880001,-1.379585609996866,52909.59366936 2026-07-02,03:16:21.000,183,11073876,114725,0,1782962180,13911.443725259996,-1.4148312600009376,52909.53078528001 2026-07-02,03:16:26.000,183,11073879,114885,0,1782962185,13911.09343714,-1.541715599996678,52909.251300480006 2026-07-02,03:16:29.000,183,11073869,114605,0,1782962188,13911.07322821,-1.5487647299960372,52909.251300480006 2026-07-02,03:16:32.000,183,11073866,114845,0,1782962191,13911.019337729995,-1.485322560001805,52909.251300480006 2026-07-02,03:16:35.000,183,11073840,114605,0,1782962194,13910.99239249,-1.5699121200013906,52909.22335200001 2026-07-02,03:16:38.000,183,11073884,114925,0,1782962197,13910.958710939994,-1.6545016800009762,52909.19540352001 2026-07-02,03:16:41.000,183,11073872,115045,0,1782962200,13910.898084149994,-1.6897473299977719,52909.16745504 2026-07-02,03:16:44.000,183,11073878,114925,0,1782962203,13910.82398473999,-1.640403420002258,52909.202390640006 2026-07-02,03:16:47.000,183,11073794,114765,0,1782962206,13911.01260142,-1.6685999399996945,52909.3281588 2026-07-02,03:16:50.000,183,11073880,114685,0,1782962209,13910.94523831999,-1.6615508100003353,52909.300210320005 2026-07-02,03:16:53.000,183,11073843,114645,0,1782962212,13911.05301928,-1.7813860199967166,52909.27924896 2026-07-02,03:16:58.000,183,11073879,114925,0,1782962217,13910.594950199993,-1.746140369999921,52909.048674 2026-07-02,03:17:01.000,183,11073886,114845,0,1782962220,13910.541059720003,-1.7813860199967166,52909.06963536 2026-07-02,03:17:04.000,183,11073873,114885,0,1782962223,13910.507378169998,-1.80253341000207,52909.02072552 2026-07-02,03:17:07.000,183,11073867,115045,0,1782962226,13910.453487689992,-1.7743368899973575,52908.99976416 2026-07-02,03:17:10.000,183,11073882,114605,0,1782962229,13910.338970420002,-1.8095825400014292,52908.99976416 2026-07-02,03:17:13.000,183,11073877,114885,0,1782962232,13910.244662079996,-1.7884351499960758,52909.02771264001 2026-07-02,03:17:16.000,183,11073901,114805,0,1782962235,13910.231189459992,-1.851877319997584,52908.98578992001 2026-07-02,03:17:19.000,183,11073874,114565,0,1782962238,13910.197507910001,-1.75318949999928,52909.11155808 2026-07-02,03:17:22.000,183,11073853,114645,0,1782962241,13910.298552560002,-1.7602386299986392,52909.22335200001 2026-07-02,03:17:25.000,183,11073819,114965,0,1782962244,13910.285079939997,-1.7249929800018435,52909.23732624 2026-07-02,03:17:30.000,183,11073832,114965,0,1782962249,13909.901110269995,-1.6897473299977719,52908.95784144001 2026-07-02,03:17:33.000,183,11073857,114725,0,1782962252,13909.840483479995,-1.6826981999984127,52909.013738400005 2026-07-02,03:17:36.000,183,11073846,114725,0,1782962255,13909.800065619995,-1.6826981999984127,52908.964828560005 2026-07-02,03:17:39.000,183,11073907,114885,0,1782962258,13909.74617513999,-1.640403420002258,52908.9438672 2026-07-02,03:17:42.000,183,11073860,114845,0,1782962261,13909.672075729999,-1.6051577699981863,52908.92989296 2026-07-02,03:17:45.000,183,11073859,114645,0,1782962264,13909.577767389994,-1.5628629900020314,52908.98578992001 2026-07-02,03:17:48.000,183,11073849,114885,0,1782962267,13909.537349529994,-1.5487647299960372,52908.93688008001 2026-07-02,03:17:51.000,183,11073819,114845,0,1782962270,13909.739438829994,-1.5699121200013906,52909.04168688 2026-07-02,03:17:54.000,183,11073895,114685,0,1782962273,13909.70575727999,-1.5699121200013906,52909.02072552 2026-07-02,03:17:57.000,183,11073889,114965,0,1782962276,13909.577767389994,-1.5135190799992415,52908.99277704 2026-07-02,03:18:02.000,183,11073878,114925,0,1782962281,13909.214006649992,-1.5135190799992415,52908.79015056001 2026-07-02,03:18:05.000,183,11073841,114845,0,1782962284,13909.099489380002,-1.492371690001164,52908.71329224 2026-07-02,03:18:08.000,183,11073895,114805,0,1782962287,13909.025389969996,-1.4782734299951699,52908.76220208 2026-07-02,03:18:11.000,183,11073832,114845,0,1782962290,13908.890663769991,-1.485322560001805,52908.6643824 2026-07-02,03:18:14.000,183,11073845,114725,0,1782962293,13908.843509599996,-1.4994208200005232,52908.65739528 2026-07-02,03:18:17.000,183,11073875,114725,0,1782962296,13908.7761465,-1.492371690001164,52908.69233088001 2026-07-02,03:18:20.000,183,11073872,114645,0,1782962299,13908.68857446999,-1.5135190799992415,52908.57354984001 2026-07-02,03:18:23.000,183,11073869,115005,0,1782962302,13908.641420299995,-1.5205682099986007,52908.52464000001 2026-07-02,03:18:26.000,183,11073858,114845,0,1782962305,13908.83003697999,-1.5769612500007497,52908.69233088001 2026-07-02,03:18:29.000,183,11073836,114925,0,1782962308,13908.75593757,-1.6051577699981863,52908.69233088001 2026-07-02,03:18:34.000,183,11073830,114805,0,1782962313,13908.358495279994,-1.6263051599962637,52908.39887184 2026-07-02,03:18:37.000,183,11073852,114685,0,1782962316,13908.277659559993,-1.696796459997131,52908.37791048 2026-07-02,03:18:40.000,183,11073868,114725,0,1782962319,13908.169878599998,-1.7743368899973575,52908.31502640001 2026-07-02,03:18:43.000,183,11073823,114565,0,1782962322,13908.163142289988,-1.7813860199967166,52908.224193840004 2026-07-02,03:18:46.000,183,11073901,114645,0,1782962325,13908.095779189993,-1.8448281899982248,52908.2800908 2026-07-02,03:18:49.000,183,11073827,114845,0,1782962328,13908.048625019997,-1.9223686199984513,52908.245155200006 2026-07-02,03:18:52.000,183,11073826,114845,0,1782962331,13907.961052990002,-1.957614269995247,52908.16130976 2026-07-02,03:18:55.000,183,11073831,114965,0,1782962334,13907.907162509997,-2.006958179998037,52908.175284000004 2026-07-02,03:18:58.000,183,11073839,114725,0,1782962337,13908.163142289988,-2.0774494799989043,52908.30105216 2026-07-02,03:19:01.000,183,11073925,114925,0,1782962340,13908.176614909993,-2.16203903999849,52908.224193840004 2026-07-02,03:19:06.000,183,11073881,114925,0,1782962345,13907.725282139996,-2.2325303399993572,52907.97964464001 2026-07-02,03:19:09.000,183,11073898,114765,0,1782962348,13907.725282139996,-2.260726859996794,52907.94470904 2026-07-02,03:19:12.000,183,11073892,114925,0,1782962351,13907.644446419996,-2.3594146799950977,52907.99361888 2026-07-02,03:19:15.000,183,11073886,114805,0,1782962354,13907.61076486999,-2.3382672899970203,52907.92374768 2026-07-02,03:19:18.000,183,11073878,114645,0,1782962357,13907.59729225,-2.479249889998755,52907.90278632001 2026-07-02,03:19:21.000,183,11073811,114725,0,1782962360,13907.57034700999,-2.436955109995324,52907.87483784 2026-07-02,03:19:24.000,183,11073860,114605,0,1782962363,13907.51645653,-2.4440042400019593,52907.839902240004 2026-07-02,03:19:27.000,183,11073890,114645,0,1782962366,13907.772436309991,-2.4933481499974732,52908.02156736001 2026-07-02,03:19:30.000,183,11073850,114485,0,1782962369,13907.792645239992,-2.5144955399955506,52908.04252872 2026-07-02,03:19:33.000,183,11073846,115125,0,1782962372,13907.812854169992,-2.535642930000904,52908.0355416 2026-07-02,03:19:38.000,183,11073908,114645,0,1782962377,13907.502983909995,-2.5144955399955506,52907.81894088 2026-07-02,03:19:41.000,183,11073877,114925,0,1782962380,13907.52992914999,-2.4581025000006775,52907.860863600006 2026-07-02,03:19:44.000,183,11073883,114685,0,1782962383,13907.583819629996,-2.4510533700013184,52907.85387648001 2026-07-02,03:19:47.000,183,11073822,114725,0,1782962386,13907.563610699995,-2.436955109995324,52907.85387648001 2026-07-02,03:19:50.000,183,11073814,114845,0,1782962389,13907.604028559996,-2.366463810001733,52907.87483784 2026-07-02,03:19:53.000,183,11073862,115085,0,1782962392,13907.671391659991,-2.3453164199963794,52907.8957992 2026-07-02,03:19:56.000,183,11073876,114365,0,1782962395,13907.664655349996,-2.2536777299974347,52907.888812080004 2026-07-02,03:19:59.000,183,11073841,114645,0,1782962398,13907.974525609992,-2.3100707699995837,52908.15432264 2026-07-02,03:20:02.000,183,11073888,114725,0,1782962401,13907.994734539992,-2.2043338200019207,52908.21720672001 2026-07-02,03:20:05.000,183,11073847,114685,0,1782962404,13908.035152399993,-2.16203903999849,52908.20323248 2026-07-02,03:20:10.000,183,11073892,114765,0,1782962409,13907.718545830001,-2.119744260002335,52908.06349008 2026-07-02,03:20:13.000,183,11073943,114525,0,1782962412,13907.738754760001,-2.1338425200010533,52908.04951584001 2026-07-02,03:20:16.000,183,11073838,114765,0,1782962415,13907.806117859996,-2.119744260002335,52908.056502960004 2026-07-02,03:20:19.000,183,11073893,114645,0,1782962418,13907.819590480001,-2.0492529600014677,52908.11938704001 2026-07-02,03:20:22.000,183,11073808,114605,0,1782962421,13907.873480959992,-2.021056439996755,52908.11938704001 2026-07-02,03:20:25.000,183,11073862,115045,0,1782962424,13907.873480959992,-1.9928599199993187,52908.16130976 2026-07-02,03:20:28.000,183,11073892,114565,0,1782962427,13907.907162509997,-1.9435160099965287,52908.245155200006 2026-07-02,03:20:31.000,183,11073909,114645,0,1782962430,13908.136197049993,-1.9153194899990922,52908.294065040005 2026-07-02,03:20:34.000,183,11073858,114765,0,1782962433,13908.257450629993,-1.908270359999733,52908.44778168 2026-07-02,03:20:37.000,183,11073917,114725,0,1782962436,13908.297868489994,-1.8589264499969431,52908.43380744001 2026-07-02,03:20:42.000,183,11073878,114765,0,1782962441,13907.940844060002,-1.795484279995435,52908.30803928 2026-07-02,03:20:45.000,183,11073834,114805,0,1782962444,13907.981261920002,-1.8800738400022965,52908.294065040005 2026-07-02,03:20:48.000,183,11073818,114845,0,1782962447,13907.900426200002,-1.8448281899982248,52908.31502640001 2026-07-02,03:20:51.000,183,11073825,114605,0,1782962450,13907.927371439997,-1.8307299299995066,52908.342974880004 2026-07-02,03:20:54.000,183,11073840,114605,0,1782962453,13907.920635130002,-1.851877319997584,52908.32201352 2026-07-02,03:20:57.000,183,11073835,114925,0,1782962456,13907.913898819992,-1.8800738400022965,52908.2800908 2026-07-02,03:21:00.000,183,11073831,114605,0,1782962459,13907.900426200002,-1.8800738400022965,52908.37791048 2026-07-02,03:21:03.000,183,11073835,114765,0,1782962462,13908.109251809998,-1.8871229700016556,52908.55258848001 2026-07-02,03:21:06.000,183,11073821,114445,0,1782962465,13908.183351219988,-1.8941721000010148,52908.49669152 2026-07-02,03:21:09.000,183,11073874,114925,0,1782962468,13908.210296459998,-1.8871229700016556,52908.49669152 2026-07-02,03:21:14.000,183,11073852,114765,0,1782962473,13907.913898819992,-1.8448281899982248,52908.30803928 2026-07-02,03:21:17.000,183,11073816,114725,0,1782962476,13907.927371439997,-1.8730247099956614,52908.23816808001 2026-07-02,03:21:20.000,183,11073876,114845,0,1782962479,13907.981261920002,-1.8095825400014292,52908.294065040005 2026-07-02,03:21:23.000,183,11073857,114605,0,1782962482,13908.035152399993,-1.7743368899973575,52908.26611656001 2026-07-02,03:21:26.000,183,11073894,114885,0,1782962485,13908.089042879998,-1.7038455899964902,52908.18227112 2026-07-02,03:21:29.000,183,11073894,114605,0,1782962488,13908.190087529998,-1.5769612500007497,52908.23816808001 2026-07-02,03:21:32.000,183,11073877,114685,0,1782962491,13908.257450629993,-1.5840103800001089,52908.15432264 2026-07-02,03:21:35.000,183,11073870,114525,0,1782962494,13908.452803619999,-1.5558138599953963,52908.23118096 2026-07-02,03:21:38.000,183,11073923,115045,0,1782962497,13908.64815660999,-1.5487647299960372,52908.37092336 2026-07-02,03:21:41.000,183,11073889,114805,0,1782962500,13908.75593757,-1.4712242999958107,52908.342974880004 2026-07-02,03:21:46.000,183,11073908,114725,0,1782962505,13908.49322148,-1.428929519999656,52908.11938704001 2026-07-02,03:21:49.000,183,11073865,114805,0,1782962508,13908.50669409999,-1.4007330000022193,52908.13336128 2026-07-02,03:21:52.000,183,11073853,114685,0,1782962511,13908.540375649995,-1.386634739996225,52908.11239992 2026-07-02,03:21:55.000,183,11073857,114725,0,1782962514,13908.56732088999,-1.4007330000022193,52908.1054128 2026-07-02,03:21:58.000,183,11073871,114765,0,1782962517,13908.601002439995,-1.330241700001352,52908.1054128 2026-07-02,03:22:01.000,183,11073885,114845,0,1782962520,13908.64815660999,-1.273848659999203,52908.11239992 2026-07-02,03:22:04.000,183,11073871,114685,0,1782962523,13908.661629229995,-1.273848659999203,52908.11938704001 2026-07-02,03:22:07.000,183,11073897,114685,0,1782962526,13909.011917349992,-1.2386030099951313,52908.33598776001 2026-07-02,03:22:10.000,183,11073856,114685,0,1782962529,13909.092753069992,-1.2104064899976947,52908.363936240006 2026-07-02,03:22:13.000,183,11073920,114765,0,1782962532,13909.227479269997,-1.2174556199970539,52908.412846080006 2026-07-02,03:22:18.000,183,11073832,114765,0,1782962537,13909.011917349992,-1.0553256299972418,52908.18227112 2026-07-02,03:22:21.000,183,11073870,114605,0,1782962540,13909.079280450002,-1.0412273699985235,52908.14733552001 2026-07-02,03:22:24.000,183,11073869,114685,0,1782962543,13909.099489380002,-1.0412273699985235,52908.21720672001 2026-07-02,03:22:27.000,183,11073888,114885,0,1782962546,13909.207270339997,-0.9848343299963744,52908.23118096 2026-07-02,03:22:30.000,183,11073907,114725,0,1782962549,13909.227479269997,-1.0271291099998052,52908.2800908 2026-07-02,03:22:33.000,183,11073866,114725,0,1782962552,13909.321787610003,-0.9213921600021422,52908.21720672001 2026-07-02,03:22:36.000,183,11073855,114685,0,1782962555,13909.368941779998,-0.907293899996148,52908.2102196 2026-07-02,03:22:39.000,183,11073888,114685,0,1782962558,13909.70575727999,-0.9143430299955071,52908.4198332 2026-07-02,03:22:42.000,183,11073877,114965,0,1782962561,13909.74617513999,-0.857949990000634,52908.44079456 2026-07-02,03:22:45.000,183,11073878,114805,0,1782962564,13909.76638406999,-0.7240165199982584,52908.48271728001 2026-07-02,03:22:50.000,183,11073848,114805,0,1782962569,13909.523876909989,-0.6817217400021036,52908.32201352 2026-07-02,03:22:53.000,183,11073848,114565,0,1782962572,13909.496931669994,-0.6394269599986728,52908.30803928 2026-07-02,03:22:56.000,183,11073900,114845,0,1782962575,13909.496931669994,-0.6112304400012363,52908.37791048 2026-07-02,03:22:59.000,183,11073900,114725,0,1782962578,13909.496931669994,-0.5689356599978055,52908.4198332 2026-07-02,03:23:02.000,183,11073879,114645,0,1782962581,13909.523876909989,-0.5830339199965238,52908.4198332 2026-07-02,03:23:05.000,183,11073852,114725,0,1782962584,13909.496931669994,-0.5548373999990872,52908.43380744001 2026-07-02,03:23:08.000,183,11073851,114645,0,1782962587,13909.422832259988,-0.5759847899971646,52908.44778168 2026-07-02,03:23:11.000,183,11073851,114885,0,1782962590,13909.409359639998,-0.597132179995242,52908.461755920005 2026-07-02,03:23:14.000,183,11073839,114725,0,1782962593,13909.68554834999,-0.5477882699997281,52908.63643392 2026-07-02,03:23:17.000,183,11073847,114685,0,1782962596,13909.604712629989,-0.5336900100010098,52908.64342104 2026-07-02,03:23:22.000,183,11073881,114845,0,1782962601,13909.227479269997,-0.48434609999821987,52908.510665760004 2026-07-02,03:23:25.000,183,11073819,114885,0,1782962604,13909.166852479997,-0.49844435999693815,52908.510665760004 2026-07-02,03:23:28.000,183,11073861,114805,0,1782962607,13909.112961999992,-0.5195917500022915,52908.4897044 2026-07-02,03:23:31.000,183,11073860,114685,0,1782962610,13909.065807829997,-0.5830339199965238,52908.57354984001 2026-07-02,03:23:34.000,183,11073805,114525,0,1782962613,13908.998444730001,-0.6394269599986728,52908.51765288 2026-07-02,03:23:37.000,183,11073894,114765,0,1782962616,13908.931081629991,-0.6182795700005954,52908.49669152 2026-07-02,03:23:40.000,183,11073876,114485,0,1782962619,13908.85698222,-0.6394269599986728,52908.60848544 2026-07-02,03:23:43.000,183,11073836,114565,0,1782962622,13909.092753069992,-0.6676234799961094,52908.76220208 2026-07-02,03:23:46.000,183,11073895,114765,0,1782962625,13909.045598899997,-0.6253286999999546,52908.72027936001 2026-07-02,03:23:49.000,183,11073900,114445,0,1782962628,13909.011917349992,-0.6182795700005954,52908.78316344 2026-07-02,03:23:54.000,183,11073904,114685,0,1782962633,13908.601002439995,-0.5548373999990872,52908.559575600004 2026-07-02,03:23:57.000,183,11073871,114765,0,1782962636,13908.61447506,-0.47729696999886073,52908.49669152 2026-07-02,03:24:00.000,183,11073892,114885,0,1782962639,13908.52690302999,-0.49844435999693815,52908.53861424 2026-07-02,03:24:03.000,183,11073900,114805,0,1782962642,13908.46627623999,-0.491395229997579,52908.49669152 2026-07-02,03:24:06.000,183,11073871,114565,0,1782962645,13908.345022659989,-0.44205132000206504,52908.510665760004 2026-07-02,03:24:09.000,183,11073890,114685,0,1782962648,13908.291132179998,-0.3927074099992751,52908.559575600004 2026-07-02,03:24:12.000,183,11073850,114685,0,1782962651,13908.183351219988,-0.36451089000183856,52908.531627120006 2026-07-02,03:24:15.000,183,11073851,114765,0,1782962654,13908.412385759999,-0.4068056699979934,52908.6643824 2026-07-02,03:24:18.000,183,11073877,114605,0,1782962657,13908.412385759999,-0.385658279999916,52908.70630512 2026-07-02,03:24:21.000,183,11073906,114685,0,1782962660,13908.358495279994,-0.4279530599960708,52908.6643824 2026-07-02,03:24:26.000,183,11073902,114605,0,1782962665,13907.994734539992,-0.42090392999671167,52908.39887184 2026-07-02,03:24:29.000,183,11073889,114885,0,1782962668,13907.981261920002,-0.36451089000183856,52908.44778168 2026-07-02,03:24:32.000,183,11073911,114965,0,1782962671,13907.940844060002,-0.4068056699979934,52908.4198332 2026-07-02,03:24:35.000,183,11073841,114805,0,1782962674,13907.940844060002,-0.41385479999735253,52908.38489760001 2026-07-02,03:24:38.000,183,11073867,114445,0,1782962677,13907.900426200002,-0.3433634999964852,52908.37791048 2026-07-02,03:24:41.000,183,11073869,114565,0,1782962680,13907.961052990002,-0.3715600200011977,52908.37092336 2026-07-02,03:24:44.000,183,11073896,114445,0,1782962683,13908.001470850002,-0.18828263999603223,52908.363936240006 2026-07-02,03:24:47.000,183,11073838,114525,0,1782962686,13908.291132179998,-0.21647916000074474,52908.53861424 2026-07-02,03:24:50.000,183,11073903,114725,0,1782962689,13908.452803619999,-0.27992133000225294,52908.5945112 2026-07-02,03:24:53.000,183,11073851,114605,0,1782962692,13908.52690302999,-0.21647916000074474,52908.580536960006 2026-07-02,03:24:58.000,183,11073908,114685,0,1782962697,13908.365231589989,-0.1459878599998774,52908.4198332 2026-07-02,03:25:01.000,183,11073896,114925,0,1782962700,13908.432594689999,-0.06139830000029178,52908.412846080006 2026-07-02,03:25:04.000,183,11073856,114965,0,1782962703,13908.560584579995,-0.08959481999772834,52908.35694912001 2026-07-02,03:25:07.000,183,11073899,114805,0,1782962706,13908.61447506,-0.04025091000221437,52908.39887184 2026-07-02,03:25:10.000,183,11073854,114645,0,1782962709,13908.722256019995,-0.06844742999965092,52908.4198332 2026-07-02,03:25:13.000,183,11073907,114605,0,1782962712,13908.76941018999,-0.054349170000932645,52908.40585896001 2026-07-02,03:25:16.000,183,11073906,114965,0,1782962715,13908.89740008,-0.07549655999901006,52908.46874304 2026-07-02,03:25:19.000,183,11073853,114605,0,1782962718,13909.092753069992,-0.0825456899983692,52908.61547256 2026-07-02,03:25:22.000,183,11073883,114645,0,1782962721,13909.321787610003,-0.12484047000179999,52908.76918920001 2026-07-02,03:25:25.000,183,11073906,114645,0,1782962724,13909.409359639998,-0.1459878599998774,52908.74124072001 2026-07-02,03:25:30.000,183,11073888,114645,0,1782962729,13909.254424509993,-0.09664394999708747,52908.58752408 2026-07-02,03:25:33.000,183,11073896,114685,0,1782962732,13909.341996540003,-0.1459878599998774,52908.559575600004 2026-07-02,03:25:36.000,183,11073890,114725,0,1782962735,13909.422832259988,-0.1812335099966731,52908.58752408 2026-07-02,03:25:39.000,183,11073921,114845,0,1782962738,13909.517140599994,-0.23057741999946302,52908.5945112 2026-07-02,03:25:42.000,183,11073869,114405,0,1782962741,13909.611448939999,-0.25877393999689957,52908.629446800005 2026-07-02,03:25:45.000,183,11073854,114925,0,1782962744,13909.75291145,-0.25877393999689957,52908.6643824 2026-07-02,03:25:48.000,183,11073898,114965,0,1782962747,13909.78659299999,-0.27287219999561785,52908.6643824 2026-07-02,03:25:51.000,183,11073855,114485,0,1782962750,13910.109935879991,-0.27992133000225294,52908.846047520005 2026-07-02,03:25:54.000,183,11073878,114845,0,1782962753,13910.264871009997,-0.3222161099984078,52908.90194448 2026-07-02,03:25:57.000,183,11073896,114885,0,1782962756,13910.352443039992,-0.31516697999904864,52908.873996 2026-07-02,03:26:02.000,183,11073883,114965,0,1782962761,13910.13688112,-0.2869704600016121,52908.68534376 2026-07-02,03:26:05.000,183,11073943,114645,0,1782962764,13910.224453149996,-0.30106872000033036,52908.727266480004 2026-07-02,03:26:08.000,183,11073855,114645,0,1782962767,13910.237925770001,-0.23762654999882216,52908.69233088001 2026-07-02,03:26:11.000,183,11073906,114725,0,1782962770,13910.325497799997,-0.2446756799981813,52908.70630512 2026-07-02,03:26:14.000,183,11073878,114725,0,1782962773,13910.392860899992,-0.18828263999603223,52908.78316344 2026-07-02,03:26:17.000,183,11073886,114805,0,1782962776,13910.507378169998,-0.1812335099966731,52908.76918920001 2026-07-02,03:26:20.000,183,11073875,114685,0,1782962779,13910.568004959998,-0.19533176999539137,52908.7342536 2026-07-02,03:26:23.000,183,11073931,114925,0,1782962782,13910.722940089989,-0.15303698999923654,52908.846047520005 2026-07-02,03:26:26.000,183,11073907,114805,0,1782962785,13910.96544724999,-0.1459878599998774,52908.95784144001 2026-07-02,03:26:29.000,183,11073863,114925,0,1782962788,13911.02607403999,-0.10369307999644661,52908.93688008001 2026-07-02,03:26:34.000,183,11073913,114885,0,1782962793,13910.736412709994,-0.0825456899983692,52908.76220208 2026-07-02,03:26:37.000,183,11073899,114685,0,1782962796,13910.770094259999,-0.11074220999580575,52908.81111192 2026-07-02,03:26:40.000,183,11073895,114525,0,1782962799,13910.837457359994,-0.12484047000179999,52908.77617632 2026-07-02,03:26:43.000,183,11073877,114805,0,1782962802,13910.729676399998,-0.1459878599998774,52908.75521496 2026-07-02,03:26:46.000,183,11073841,115205,0,1782962805,13910.743149019989,-0.1459878599998774,52908.76220208 2026-07-02,03:26:49.000,183,11073875,114525,0,1782962808,13910.695994849993,-0.1812335099966731,52908.72027936001 2026-07-02,03:26:52.000,183,11073864,114525,0,1782962811,13910.642104369988,-0.21647916000074474,52908.7342536 2026-07-02,03:26:55.000,183,11073896,114805,0,1782962814,13910.898084149994,-0.27992133000225294,52908.867008880006 2026-07-02,03:26:58.000,183,11073876,114885,0,1782962817,13910.88461152999,-0.30106872000033036,52908.894957360004 2026-07-02,03:27:01.000,183,11073850,114885,0,1782962820,13910.90482045999,-0.3927074099992751,52908.90194448 2026-07-02,03:27:06.000,183,11073879,114645,0,1782962825,13910.568004959998,-0.36451089000183856,52908.68534376 2026-07-02,03:27:09.000,183,11073903,114845,0,1782962828,13910.588213889998,-0.4561495800007833,52908.580536960006 2026-07-02,03:27:12.000,183,11073864,114725,0,1782962831,13910.541059720003,-0.49844435999693815,52908.629446800005 2026-07-02,03:27:15.000,183,11073897,114765,0,1782962834,13910.554532339993,-0.6394269599986728,52908.56656272 2026-07-02,03:27:18.000,183,11073912,114765,0,1782962837,13910.500641860002,-0.6887708700014628,52908.47573016 2026-07-02,03:27:21.000,183,11073887,114805,0,1782962840,13910.419806140002,-0.8086060799978441,52908.46874304 2026-07-02,03:27:24.000,183,11073921,115045,0,1782962843,13910.386124589997,-0.9002447699967888,52908.44778168 2026-07-02,03:27:27.000,183,11073886,114365,0,1782962846,13910.359179350002,-1.0341782399991644,52908.5945112 2026-07-02,03:27:30.000,183,11073877,114965,0,1782962849,13910.480432930002,-1.224504749996413,52908.5945112 2026-07-02,03:27:33.000,183,11073884,114725,0,1782962852,13910.372651969992,-1.3725364799975068,52908.5945112 2026-07-02,03:27:38.000,183,11073858,114525,0,1782962857,13909.89437396,-1.6756490699990536,52908.32900064 2026-07-02,03:27:41.000,183,11073876,114405,0,1782962860,13909.75291145,-1.8589264499969431,52908.31502640001 2026-07-02,03:27:44.000,183,11073896,114805,0,1782962863,13909.631657869999,-1.9858107899999595,52908.196245360006 2026-07-02,03:27:47.000,183,11073915,114925,0,1782962866,13909.503667979989,-2.2043338200019207,52908.18925824001 2026-07-02,03:27:50.000,183,11073879,114885,0,1782962869,13909.443041189988,-2.422856849996606,52908.1403484 2026-07-02,03:27:53.000,183,11073897,114525,0,1782962872,13909.375678089993,-2.6766255299953627,52908.126374160005 2026-07-02,03:27:56.000,183,11073884,114645,0,1782962875,13909.227479269997,-2.803509869998379,52908.04252872 2026-07-02,03:27:59.000,183,11073869,114645,0,1782962878,13909.355469159993,-2.993836379995628,52908.09842568001 2026-07-02,03:28:02.000,183,11073840,114485,0,1782962881,13909.456513809993,-3.0854750700018485,52908.09143856 2026-07-02,03:28:05.000,183,11073867,114805,0,1782962884,13909.469986429998,-3.1982611499988707,52908.06349008 2026-07-02,03:28:10.000,183,11073918,114765,0,1782962889,13909.187061409997,-3.332194620001246,52907.80496664 2026-07-02,03:28:13.000,183,11073924,114805,0,1782962892,13909.227479269997,-3.3533420099993236,52907.72810832 2026-07-02,03:28:16.000,183,11073925,114685,0,1782962895,13909.308314989998,-3.43088243999955,52907.68618560001 2026-07-02,03:28:19.000,183,11073897,114805,0,1782962898,13909.341996540003,-3.4590789599969867,52907.65125 2026-07-02,03:28:22.000,183,11073911,114605,0,1782962901,13909.416095949993,-3.466128089996346,52907.64426288001 2026-07-02,03:28:25.000,183,11073936,114525,0,1782962904,13909.463250119989,-3.48022635000234,52907.68618560001 2026-07-02,03:28:28.000,183,11073927,114805,0,1782962907,13909.496931669994,-3.522521129998495,52907.65823712 2026-07-02,03:28:31.000,183,11073883,114605,0,1782962910,13909.66533941999,-3.536619389997213,52907.65823712 2026-07-02,03:28:34.000,183,11073849,114485,0,1782962913,13909.88763764999,-3.536619389997213,52907.74906968 2026-07-02,03:28:37.000,183,11073929,114885,0,1782962916,13909.96847336999,-3.522521129998495,52907.742082560006 2026-07-02,03:28:42.000,183,11073892,114925,0,1782962921,13909.83374717,-3.4379315699989093,52907.574391680006 2026-07-02,03:28:45.000,183,11073916,114765,0,1782962924,13910.204244219996,-3.4943246100010583,52907.73509544001 2026-07-02,03:28:48.000,183,11073882,114845,0,1782962927,13910.002154919996,-3.4026859200021136,52907.553430320004 2026-07-02,03:28:51.000,183,11073890,114445,0,1782962930,13910.04930908999,-3.38153852999676,52907.5813788 2026-07-02,03:28:54.000,183,11073923,114565,0,1782962933,13910.13688112,-3.4097350500014727,52907.59535304001 2026-07-02,03:28:57.000,183,11073866,114365,0,1782962936,13910.197507910001,-3.3956367899954785,52907.64426288001 2026-07-02,03:29:00.000,183,11073915,114645,0,1782962939,13910.231189459992,-3.48022635000234,52907.65125 2026-07-02,03:29:03.000,183,11073867,114725,0,1782962942,13910.224453149996,-3.5154719999991357,52907.65823712 2026-07-02,03:29:06.000,183,11073848,114765,0,1782962945,13910.291816249992,-3.642356340002152,52907.623301520005 2026-07-02,03:29:09.000,183,11073943,114845,0,1782962948,13910.601686509988,-3.691700249997666,52907.888812080004 2026-07-02,03:29:14.000,183,11073911,114765,0,1782962953,13910.305288869997,-3.8256337200000416,52907.672211360004 2026-07-02,03:29:17.000,183,11073913,114565,0,1782962956,13910.312025179992,-3.8679284999961965,52907.63028864 2026-07-02,03:29:20.000,183,11073890,114725,0,1782962959,13910.359179350002,-3.938419799997064,52907.623301520005 2026-07-02,03:29:23.000,183,11073917,114605,0,1782962962,13910.365915659997,-3.9807145800004946,52907.58836592 2026-07-02,03:29:26.000,183,11073933,114645,0,1782962965,13910.440015070002,-4.023009359996649,52907.5813788 2026-07-02,03:29:29.000,183,11073924,114685,0,1782962968,13910.473696619993,-4.051205880001362,52907.623301520005 2026-07-02,03:29:32.000,183,11073904,114725,0,1782962971,13910.520850790002,-3.9877637099998537,52907.5813788 2026-07-02,03:29:35.000,183,11073918,114845,0,1782962974,13910.810512119999,-3.994812839999213,52907.70015984 2026-07-02,03:29:38.000,183,11073873,114885,0,1782962977,13911.02607403999,-3.9666163200017763,52907.790992400005 2026-07-02,03:29:41.000,183,11073873,114765,0,1782962980,13911.160800239995,-3.9102232799996273,52907.84688936 2026-07-02,03:29:46.000,183,11073921,114325,0,1782962985,13911.05301928,-3.7198967699951027,52907.61631440001 2026-07-02,03:29:49.000,183,11073920,115005,0,1782962988,13911.100173449995,-3.6564546000008704,52907.64426288001 2026-07-02,03:29:52.000,183,11073896,114845,0,1782962991,13911.181009169995,-3.628258079996158,52907.67919848 2026-07-02,03:29:55.000,183,11073870,114725,0,1782962994,13911.241635959996,-3.593012429999362,52907.693172720006 2026-07-02,03:29:58.000,183,11073900,114845,0,1782962997,13911.302262749996,-3.5154719999991357,52907.77003104 2026-07-02,03:30:01.000,183,11073928,114725,0,1782963000,13911.403307399996,-3.466128089996346,52907.68618560001 2026-07-02,03:30:04.000,183,11073861,114685,0,1782963003,13911.410043709991,-3.487275480001699,52907.672211360004 2026-07-02,03:30:07.000,183,11073879,114405,0,1782963006,13911.666023489997,-3.4520298299976275,52907.87483784 2026-07-02,03:30:10.000,183,11073826,114725,0,1782963009,13911.740122900002,-3.43088243999955,52907.92374768 2026-07-02,03:30:13.000,183,11073863,114605,0,1782963012,13911.746859209998,-3.4026859200021136,52907.97265752 2026-07-02,03:30:18.000,183,11073874,114685,0,1782963017,13911.551506219992,-3.3462928799999645,52907.83291512001 2026-07-02,03:30:21.000,183,11073860,114525,0,1782963020,13911.612133009992,-3.318096359995252,52907.80496664 2026-07-02,03:30:24.000,183,11073883,114765,0,1782963023,13911.679496110002,-3.2264576699963072,52907.83291512001 2026-07-02,03:30:27.000,183,11073928,114405,0,1782963026,13911.713177659993,-3.120720719998644,52907.85387648001 2026-07-02,03:30:30.000,183,11073863,114805,0,1782963029,13911.753595519993,-2.944492470000114,52907.87483784 2026-07-02,03:30:33.000,183,11073907,114645,0,1782963032,13911.915266959993,-2.902197689996683,52907.958683280005 2026-07-02,03:30:36.000,183,11073910,114725,0,1782963035,13912.009575299999,-2.84580465000181,52907.958683280005 2026-07-02,03:30:39.000,183,11073913,114365,0,1782963038,13912.37333604,-2.84580465000181,52908.1403484 2026-07-02,03:30:42.000,183,11073870,114605,0,1782963041,13912.47438069,-2.74711682999623,52908.16829688001 2026-07-02,03:30:45.000,183,11073918,114885,0,1782963044,13912.561952719996,-2.6766255299953627,52908.25912944 2026-07-02,03:30:50.000,183,11073878,114725,0,1782963049,13912.51479855,-2.79646073999902,52908.126374160005 2026-07-02,03:30:53.000,183,11073917,115005,0,1782963052,13912.575425340001,-2.733018569997512,52908.09143856 2026-07-02,03:30:56.000,183,11073887,114605,0,1782963055,13912.683206299997,-2.6695763999960036,52908.15432264 2026-07-02,03:30:59.000,183,11073884,114645,0,1782963058,13912.703415229997,-2.3946603299991693,52908.28707792001 2026-07-02,03:31:02.000,183,11073903,114685,0,1782963061,13912.797723570002,-2.281874250002147,52908.31502640001 2026-07-02,03:31:05.000,183,11073935,114605,0,1782963064,13912.858350360002,-2.169088169997849,52908.363936240006 2026-07-02,03:31:08.000,183,11073903,114685,0,1782963067,13912.912240839993,-2.0844986099982634,52908.363936240006 2026-07-02,03:31:11.000,183,11073921,114885,0,1782963070,13912.959395010002,-2.0351546999954735,52908.412846080006 2026-07-02,03:31:14.000,183,11073933,114805,0,1782963073,13913.336628369994,-1.9858107899999595,52908.68534376 2026-07-02,03:31:17.000,183,11073943,114925,0,1782963076,13913.37030992,-1.9153194899990922,52908.70630512 2026-07-02,03:31:22.000,183,11073882,114645,0,1782963081,13913.201902169989,-1.7672877599979984,52908.62245968001 2026-07-02,03:31:25.000,183,11073926,114645,0,1782963084,13913.188429549999,-1.7108947199958493,52908.6643824 2026-07-02,03:31:28.000,183,11073912,114725,0,1782963087,13913.228847409999,-1.7038455899964902,52908.65739528 2026-07-02,03:31:31.000,183,11073924,114925,0,1782963090,13913.289474199999,-1.6545016800009762,52908.65040816001 2026-07-02,03:31:34.000,183,11073927,114885,0,1782963093,13913.269265269999,-1.6333542899956228,52908.699318000006 2026-07-02,03:31:37.000,183,11073944,114565,0,1782963096,13913.316419439994,-1.5699121200013906,52908.8041248 2026-07-02,03:31:40.000,183,11073939,114525,0,1782963099,13913.30294681999,-1.5769612500007497,52908.7342536 2026-07-02,03:31:43.000,183,11073872,114685,0,1782963102,13913.269265269999,-1.5558138599953963,52908.74124072001 2026-07-02,03:31:46.000,183,11073914,114725,0,1782963105,13913.599344459995,-1.5205682099986007,52908.964828560005 2026-07-02,03:31:49.000,183,11073843,114845,0,1782963108,13913.619553389995,-1.4500769099977333,52908.93688008001 2026-07-02,03:31:54.000,183,11073869,114725,0,1782963113,13913.32315574999,-1.3584382199987886,52908.8041248 2026-07-02,03:31:57.000,183,11073918,115125,0,1782963116,13913.296210509994,-1.3231925700019929,52908.82508616 2026-07-02,03:32:00.000,183,11073919,114685,0,1782963119,13913.32989206,-1.3443399600000703,52908.9438672 2026-07-02,03:32:03.000,183,11073907,114565,0,1782963122,13913.336628369994,-1.2174556199970539,52908.90893160001 2026-07-02,03:32:06.000,183,11073931,115045,0,1782963125,13913.316419439994,-1.2315538799957721,52908.86002176001 2026-07-02,03:32:09.000,183,11073864,114765,0,1782963128,13913.276001579994,-1.1328660599974683,52908.86002176001 2026-07-02,03:32:12.000,183,11073868,114685,0,1782963131,13913.228847409999,-1.0905712800013134,52908.90893160001 2026-07-02,03:32:15.000,183,11073906,114765,0,1782963134,13913.457881949995,-1.0905712800013134,52909.09059672 2026-07-02,03:32:18.000,183,11073898,114645,0,1782963137,13913.437673019995,-1.0271291099998052,52909.12553232001 2026-07-02,03:32:21.000,183,11073861,114725,0,1782963140,13913.43093671,-1.0482764999978826,52909.13950656 2026-07-02,03:32:26.000,183,11073952,114525,0,1782963145,13913.053703349993,-1.013030850001087,52908.98578992001 2026-07-02,03:32:29.000,183,11073883,114805,0,1782963148,13913.013285489993,-1.0059817200017278,52909.00675128001 2026-07-02,03:32:32.000,183,11073884,114605,0,1782963151,13912.979603940003,-0.9918834599957336,52908.97181568 2026-07-02,03:32:35.000,183,11073855,114565,0,1782963154,13912.986340249998,-1.0059817200017278,52908.9788028 2026-07-02,03:32:38.000,183,11073862,114565,0,1782963157,13912.885295599997,-0.9777851999970153,52908.95784144001 2026-07-02,03:32:41.000,183,11073930,114565,0,1782963160,13912.892031909993,-0.9495886799995787,52908.9438672 2026-07-02,03:32:44.000,183,11073907,114685,0,1782963163,13912.811196189992,-0.9495886799995787,52908.95085432 2026-07-02,03:32:47.000,183,11073836,114605,0,1782963166,13913.046967039998,-0.9213921600021422,52909.21636488 2026-07-02,03:32:50.000,183,11073896,114445,0,1782963169,13913.080648589988,-0.9143430299955071,52909.13950656 2026-07-02,03:32:53.000,183,11073951,114805,0,1782963172,13913.087384899998,-0.8649991199999931,52909.17444216001 2026-07-02,03:32:58.000,183,11073875,114765,0,1782963177,13912.784250949997,-0.8227043399965623,52908.99976416 2026-07-02,03:33:01.000,183,11073912,114845,0,1782963180,13912.703415229997,-0.8297534699959215,52908.99976416 2026-07-02,03:33:04.000,183,11073856,114885,0,1782963183,13912.683206299997,-0.7663113000016892,52909.013738400005 2026-07-02,03:33:07.000,183,11073904,114645,0,1782963186,13912.636052130001,-0.7733604300010484,52908.99976416 2026-07-02,03:33:10.000,183,11073840,114845,0,1782963189,13912.575425340001,-0.752213039995695,52908.97181568 2026-07-02,03:33:13.000,183,11073850,114845,0,1782963192,13912.568689029991,-0.7945078199991258,52908.98578992001 2026-07-02,03:33:16.000,183,11073868,115045,0,1782963195,13912.48785330999,-0.7945078199991258,52909.00675128001 2026-07-02,03:33:19.000,183,11073875,114645,0,1782963198,13912.47438069,-0.8015569499984849,52908.9788028 2026-07-02,03:33:22.000,183,11073873,114365,0,1782963201,13912.689942609992,-0.8368025999952806,52909.14649368 2026-07-02,03:33:25.000,183,11073904,114725,0,1782963204,13912.609106889991,-0.8438517300019157,52909.16745504 2026-07-02,03:33:30.000,183,11073954,114645,0,1782963209,13912.279027699995,-0.8368025999952806,52908.964828560005 2026-07-02,03:33:33.000,183,11073911,114525,0,1782963212,13912.32618186999,-0.7733604300010484,52908.92989296 2026-07-02,03:33:36.000,183,11073919,114685,0,1782963215,13912.32618186999,-0.8086060799978441,52908.92290584 2026-07-02,03:33:39.000,183,11073868,114845,0,1782963218,13912.33291818,-0.9707360699976562,52908.83207328 2026-07-02,03:33:42.000,183,11073912,114605,0,1782963221,13912.32618186999,-0.9495886799995787,52908.81111192 2026-07-02,03:33:45.000,183,11073885,114485,0,1782963224,13912.319445559995,-0.8931956399974297,52908.82508616 2026-07-02,03:33:48.000,183,11073863,114765,0,1782963227,13912.339654489995,-0.9002447699967888,52908.74124072001 2026-07-02,03:33:51.000,183,11073912,114805,0,1782963230,13912.568689029991,-0.907293899996148,52908.915918720006 2026-07-02,03:33:54.000,183,11073880,114685,0,1782963233,13912.602370579996,-0.9284412900015013,52908.9438672 2026-07-02,03:33:57.000,183,11073893,114365,0,1782963236,13912.548480099991,-0.9495886799995787,52908.88797024001 2026-07-02,03:34:02.000,183,11073981,114445,0,1782963241,13912.14430149999,-0.9848343299963744,52908.6643824 2026-07-02,03:34:05.000,183,11073974,114645,0,1782963244,13912.076938399994,-0.9989325899950927,52908.61547256 2026-07-02,03:34:08.000,183,11073905,114605,0,1782963247,13912.002838989989,-1.013030850001087,52908.5945112 2026-07-02,03:34:11.000,183,11073867,114605,0,1782963250,13912.009575299999,-1.020079980000446,52908.55258848001 2026-07-02,03:34:14.000,183,11073967,114885,0,1782963253,13911.996102679994,-1.0553256299972418,52908.53861424 2026-07-02,03:34:17.000,183,11073976,114725,0,1782963256,13911.915266959993,-1.1117186699993908,52908.51765288 2026-07-02,03:34:20.000,183,11073957,114605,0,1782963259,13911.854640169993,-1.0412273699985235,52908.44778168 2026-07-02,03:34:23.000,183,11073918,114685,0,1782963262,13912.117356259994,-1.1258169299981091,52908.60149832001 2026-07-02,03:34:26.000,183,11073896,114765,0,1782963265,13912.117356259994,-1.175160840000899,52908.60848544 2026-07-02,03:34:29.000,183,11073942,114605,0,1782963268,13912.049993159999,-1.0976204100006726,52908.57354984001 2026-07-02,03:34:34.000,183,11073947,114405,0,1782963273,13911.820958619988,-1.0553256299972418,52908.44079456 2026-07-02,03:34:37.000,183,11073999,114685,0,1782963276,13911.800749689988,-1.0976204100006726,52908.37092336 2026-07-02,03:34:40.000,183,11073897,114525,0,1782963279,13911.733386589993,-1.0976204100006726,52908.35694912001 2026-07-02,03:34:43.000,183,11073946,114565,0,1782963282,13911.645814559997,-1.06942388999596,52908.30803928 2026-07-02,03:34:46.000,183,11073963,114765,0,1782963285,13911.645814559997,-1.1046695400000317,52908.294065040005 2026-07-02,03:34:49.000,183,11073891,114525,0,1782963288,13911.564978839997,-1.1046695400000317,52908.30105216 2026-07-02,03:34:52.000,183,11073889,114765,0,1782963291,13911.463934189997,-1.1328660599974683,52908.2102196 2026-07-02,03:34:55.000,183,11073893,114525,0,1782963294,13911.362889539996,-1.0835221500019543,52908.196245360006 2026-07-02,03:34:58.000,183,11073866,114845,0,1782963297,13911.598660390002,-1.1258169299981091,52908.39887184 2026-07-02,03:35:01.000,183,11073914,114965,0,1782963300,13911.564978839997,-1.1399151899968274,52908.40585896001 2026-07-02,03:35:06.000,183,11073982,114885,0,1782963305,13911.282053819996,-1.1399151899968274,52908.224193840004 2026-07-02,03:35:09.000,183,11073930,114605,0,1782963308,13911.282053819996,-1.1469643199961865,52908.245155200006 2026-07-02,03:35:12.000,183,11073913,114445,0,1782963311,13911.261844889996,-1.1610625800021808,52908.2102196 2026-07-02,03:35:15.000,183,11073867,114405,0,1782963314,13911.201218099995,-1.16811171000154,52908.16130976 2026-07-02,03:35:18.000,183,11073878,114685,0,1782963317,13911.14732761999,-1.1469643199961865,52908.16130976 2026-07-02,03:35:21.000,183,11073920,114685,0,1782963320,13911.120382379995,-1.2033573599983356,52908.11239992 2026-07-02,03:35:24.000,183,11073872,114445,0,1782963323,13911.059755589995,-1.2033573599983356,52908.11938704001 2026-07-02,03:35:27.000,183,11073887,114805,0,1782963326,13911.288790129991,-1.2456521400017664,52908.28707792001 2026-07-02,03:35:30.000,183,11073885,114685,0,1782963329,13911.241635959996,-1.2456521400017664,52908.224193840004 2026-07-02,03:35:33.000,183,11073877,114445,0,1782963332,13911.23489965,-1.2456521400017664,52908.23118096 2026-07-02,03:35:38.000,183,11073941,114525,0,1782963337,13910.84419366999,-1.3020451799966395,52908.07047720001 2026-07-02,03:35:41.000,183,11073910,114525,0,1782963340,13910.810512119999,-1.3090943099959986,52908.01458024 2026-07-02,03:35:44.000,183,11073917,114645,0,1782963343,13910.749885329999,-1.3020451799966395,52908.04252872 2026-07-02,03:35:47.000,183,11073901,114685,0,1782963346,13910.743149019989,-1.3020451799966395,52908.01458024 2026-07-02,03:35:50.000,183,11073923,114805,0,1782963349,13910.722940089989,-1.2879469199979212,52908.02156736001 2026-07-02,03:35:53.000,183,11073853,114525,0,1782963352,13910.729676399998,-1.3372908300007111,52907.97964464001 2026-07-02,03:35:56.000,183,11073948,114525,0,1782963355,13910.662313299988,-1.3936838699955842,52908.00060600001 2026-07-02,03:35:59.000,183,11073895,114685,0,1782963358,13910.891347839999,-1.4007330000022193,52908.16829688001 2026-07-02,03:36:02.000,183,11073876,114925,0,1782963361,13910.877875219994,-1.4077821300015785,52908.2102196 2026-07-02,03:36:05.000,183,11073950,114765,0,1782963364,13910.82398473999,-1.11876779999875,52908.294065040005 2026-07-02,03:36:10.000,183,11073939,114645,0,1782963369,13910.561268650003,-1.428929519999656,52907.98663176 2026-07-02,03:36:13.000,183,11073889,114485,0,1782963372,13910.547796029998,-1.4430277799983742,52908.04252872 2026-07-02,03:36:16.000,183,11073966,114845,0,1782963375,13910.493905549993,-1.4148312600009376,52908.0355416 2026-07-02,03:36:19.000,183,11073868,114765,0,1782963378,13910.493905549993,-1.4218803900002968,52907.97265752 2026-07-02,03:36:22.000,183,11073904,114645,0,1782963381,13910.487169239997,-1.4571260399970924,52908.007593120004 2026-07-02,03:36:25.000,183,11073880,114725,0,1782963384,13910.473696619993,-1.435978649999015,52907.95169616001 2026-07-02,03:36:28.000,183,11073911,114605,0,1782963387,13910.460224000002,-1.4571260399970924,52907.99361888 2026-07-02,03:36:31.000,183,11073884,114805,0,1782963390,13910.695994849993,-1.4712242999958107,52908.1054128 2026-07-02,03:36:34.000,183,11073945,114645,0,1782963393,13910.709467469998,-1.435978649999015,52908.16130976 2026-07-02,03:36:37.000,183,11073896,114805,0,1782963396,13910.635368059993,-1.4994208200005232,52908.1403484 2026-07-02,03:36:42.000,183,11073890,114445,0,1782963401,13910.345706729997,-1.428929519999656,52907.93073480001 2026-07-02,03:36:45.000,183,11073905,114525,0,1782963404,13910.386124589997,-1.4430277799983742,52907.93073480001 2026-07-02,03:36:48.000,183,11073929,114685,0,1782963407,13910.406333519997,-1.4430277799983742,52907.97964464001 2026-07-02,03:36:51.000,183,11073900,114965,0,1782963410,13910.372651969992,-1.4571260399970924,52907.97964464001 2026-07-02,03:36:54.000,183,11073904,114725,0,1782963413,13910.406333519997,-1.4430277799983742,52907.93772192 2026-07-02,03:36:57.000,183,11073951,114485,0,1782963416,13910.379388280002,-1.4500769099977333,52908.00060600001 2026-07-02,03:37:00.000,183,11073885,114805,0,1782963419,13910.338970420002,-1.4148312600009376,52907.93772192 2026-07-02,03:37:03.000,183,11073934,114685,0,1782963422,13910.433278759992,-1.492371690001164,52908.007593120004 2026-07-02,03:37:06.000,183,11073938,114565,0,1782963425,13910.312025179992,-1.4712242999958107,52907.958683280005 2026-07-02,03:37:09.000,183,11073886,114605,0,1782963428,13910.217716840001,-1.4994208200005232,52907.95169616001 2026-07-02,03:37:14.000,183,11073865,114805,0,1782963433,13910.069518019991,-1.5628629900020314,52907.93073480001 2026-07-02,03:37:17.000,183,11073888,114685,0,1782963436,13909.95500075,-1.5769612500007497,52907.9656704 2026-07-02,03:37:20.000,183,11073916,114645,0,1782963439,13909.92805550999,-1.7038455899964902,52907.95169616001 2026-07-02,03:37:23.000,183,11073930,114525,0,1782963442,13909.779856689995,-1.746140369999921,52907.8957992 2026-07-02,03:37:26.000,183,11073909,114605,0,1782963445,13909.719229899994,-1.7743368899973575,52907.87483784 2026-07-02,03:37:29.000,183,11073908,114525,0,1782963448,13909.591240009999,-1.8377790599988657,52907.81894088 2026-07-02,03:37:32.000,183,11073914,114445,0,1782963451,13909.476722739993,-1.8730247099956614,52907.72810832 2026-07-02,03:37:35.000,183,11073915,114645,0,1782963454,13909.395887019993,-1.9223686199984513,52907.65125 2026-07-02,03:37:38.000,183,11073903,114885,0,1782963457,13909.328523919998,-1.9787616600006004,52907.693172720006 2026-07-02,03:37:41.000,183,11073869,114565,0,1782963460,13909.321787610003,-2.014007309997396,52907.63028864 2026-07-02,03:37:46.000,183,11073890,114605,0,1782963465,13909.173588789992,-2.0351546999954735,52907.525481840006 2026-07-02,03:37:49.000,183,11073920,114565,0,1782963468,13909.099489380002,-2.176137299997208,52907.553430320004 2026-07-02,03:37:52.000,183,11073929,114605,0,1782963471,13909.052335209992,-2.21138295000128,52907.49054624 2026-07-02,03:37:55.000,183,11073927,114685,0,1782963474,13908.951290559991,-2.274825119995512,52907.47657200001 2026-07-02,03:37:58.000,183,11073860,114645,0,1782963477,13908.83003697999,-1.9928599199993187,52907.525481840006 2026-07-02,03:38:01.000,183,11073956,114445,0,1782963480,13908.80982804999,-1.9858107899999595,52907.574391680006 2026-07-02,03:38:04.000,183,11073919,114605,0,1782963483,13908.63468399,-2.021056439996755,52907.51849472001 2026-07-02,03:38:07.000,183,11073888,114645,0,1782963486,13908.85698222,-2.126793390001694,52907.65125 2026-07-02,03:38:10.000,183,11073890,114685,0,1782963489,13908.79635543,-2.1338425200010533,52907.65125 2026-07-02,03:38:13.000,183,11073853,114685,0,1782963492,13908.71551971,-2.225481209999998,52907.60234016 2026-07-02,03:38:18.000,183,11073888,114565,0,1782963497,13908.311341109998,-2.274825119995512,52907.32984248001 2026-07-02,03:38:21.000,183,11073906,114645,0,1782963500,13908.217032769993,-2.373512940001092,52907.25997128001 2026-07-02,03:38:24.000,183,11073903,114365,0,1782963503,13908.149669669998,-2.366463810001733,52907.29490688 2026-07-02,03:38:27.000,183,11073935,114525,0,1782963506,13908.028416089997,-2.38761119999981,52907.21106144001 2026-07-02,03:38:30.000,183,11073925,114485,0,1782963509,13907.954316679992,-2.4651516300000367,52907.17612584 2026-07-02,03:38:33.000,183,11073945,114485,0,1782963512,13907.866744649997,-2.4581025000006775,52907.071319040006 2026-07-02,03:38:36.000,183,11073925,114525,0,1782963515,13907.819590480001,-2.5497411899996223,52907.050357680004 2026-07-02,03:38:39.000,183,11073878,114685,0,1782963518,13907.994734539992,-2.5990850999951363,52907.169138720004 2026-07-02,03:38:42.000,183,11073905,114685,0,1782963521,13908.014943469992,-2.634330749999208,52907.218048560004 2026-07-02,03:38:45.000,183,11073835,114685,0,1782963524,13907.967789299997,-2.6625272699966445,52907.17612584 2026-07-02,03:38:50.000,183,11073934,114725,0,1782963529,13907.59055593999,-2.7189203099987935,52906.86170544 2026-07-02,03:38:53.000,183,11073911,114805,0,1782963532,13907.604028559996,-2.8176081299970974,52906.84074408 2026-07-02,03:38:56.000,183,11073890,114205,0,1782963535,13907.543401769995,-2.8317063899958157,52906.77786000001 2026-07-02,03:38:59.000,183,11073962,114605,0,1782963538,13907.502983909995,-2.9374433400007547,52906.82676984001 2026-07-02,03:39:02.000,183,11073952,114445,0,1782963541,13907.4962476,-2.9656398599981912,52906.784847120005 2026-07-02,03:39:05.000,183,11073939,114445,0,1782963544,13907.442357119995,-2.9303942100013955,52906.74991152 2026-07-02,03:39:08.000,183,11073948,114685,0,1782963547,13907.45582974,-2.9867872499962687,52906.74991152 2026-07-02,03:39:11.000,183,11073936,114685,0,1782963550,13907.51645653,-3.014983770000981,52906.75689864001 2026-07-02,03:39:14.000,183,11073833,114765,0,1782963553,13907.644446419996,-2.9867872499962687,52906.84074408 2026-07-02,03:39:17.000,183,11073947,114685,0,1782963556,13907.57034700999,-3.0431802899984177,52906.735937280006 2026-07-02,03:39:22.000,183,11073960,114765,0,1782963561,13907.381730329995,-2.993836379995628,52906.58920776001 2026-07-02,03:39:25.000,183,11073946,114965,0,1782963564,13907.38846663999,-3.007934640001622,52906.519336560006 2026-07-02,03:39:28.000,183,11073923,114485,0,1782963567,13907.45582974,-2.9656398599981912,52906.51234944001 2026-07-02,03:39:31.000,183,11073951,114485,0,1782963570,13907.39520295,-2.944492470000114,52906.50536232 2026-07-02,03:39:34.000,183,11073895,114685,0,1782963573,13907.44909342999,-2.958590729998832,52906.519336560006 2026-07-02,03:39:37.000,183,11073915,114605,0,1782963576,13907.4962476,-2.9374433400007547,52906.519336560006 2026-07-02,03:39:40.000,183,11073910,114325,0,1782963579,13907.55687439,-2.902197689996683,52906.47741384 2026-07-02,03:39:43.000,183,11073880,114765,0,1782963582,13907.738754760001,-2.902197689996683,52906.64510472 2026-07-02,03:39:46.000,183,11073875,114925,0,1782963585,13907.927371439997,-2.8880994299979648,52906.735937280006 2026-07-02,03:39:49.000,183,11073903,114525,0,1782963588,13907.974525609992,-2.84580465000181,52906.7429244 2026-07-02,03:39:54.000,183,11073921,114685,0,1782963593,13907.718545830001,-2.803509869998379,52906.603182 2026-07-02,03:39:57.000,183,11073958,114885,0,1782963596,13907.779172620001,-2.7823624800003017,52906.52632368 2026-07-02,03:40:00.000,183,11073851,114645,0,1782963599,13907.725282139996,-2.754165959995589,52906.56125928001 2026-07-02,03:40:03.000,183,11073889,114685,0,1782963602,13907.785908929996,-2.7823624800003017,52906.55427216 2026-07-02,03:40:06.000,183,11073935,114805,0,1782963605,13907.792645239992,-2.79646073999902,52906.5333108 2026-07-02,03:40:09.000,183,11073943,114565,0,1782963608,13907.779172620001,-2.7753133500009426,52906.603182 2026-07-02,03:40:12.000,183,11073952,114685,0,1782963611,13907.779172620001,-2.803509869998379,52906.59619488 2026-07-02,03:40:15.000,183,11073876,114685,0,1782963614,13908.089042879998,-2.838755519995175,52906.76388576 2026-07-02,03:40:18.000,183,11073921,114605,0,1782963617,13908.035152399993,-2.8176081299970974,52906.72196304 2026-07-02,03:40:21.000,183,11073914,114525,0,1782963620,13908.136197049993,-2.803509869998379,52906.82676984001 2026-07-02,03:40:26.000,183,11073884,114725,0,1782963625,13907.846535719997,-2.740067699996871,52906.603182 2026-07-02,03:40:29.000,183,11073990,114685,0,1782963628,13907.947580369997,-2.7259694399981527,52906.603182 2026-07-02,03:40:32.000,183,11073969,114725,0,1782963631,13907.994734539992,-2.697772920000716,52906.666066080004 2026-07-02,03:40:35.000,183,11073946,114405,0,1782963634,13908.075570259993,-2.6625272699966445,52906.69401456 2026-07-02,03:40:38.000,183,11073936,114405,0,1782963637,13908.115988119993,-2.6202324900004896,52906.65907896001 2026-07-02,03:40:41.000,183,11073974,114405,0,1782963640,13908.129460739998,-2.6272816199998488,52906.64510472 2026-07-02,03:40:44.000,183,11073948,114525,0,1782963643,13908.190087529998,-2.5990850999951363,52906.714975920004 2026-07-02,03:40:47.000,183,11073882,114605,0,1782963646,13908.311341109998,-2.634330749999208,52906.81978272 2026-07-02,03:40:50.000,183,11073886,114805,0,1782963649,13908.47301255,-2.6695763999960036,52906.88965392 2026-07-02,03:40:53.000,183,11073920,114645,0,1782963652,13908.499957789994,-2.6272816199998488,52906.93856376 2026-07-02,03:40:58.000,183,11073953,114565,0,1782963657,13908.223769079988,-2.6131833600011305,52906.76388576 2026-07-02,03:41:01.000,183,11073930,114525,0,1782963660,13908.284395869989,-2.634330749999208,52906.8127956 2026-07-02,03:41:04.000,183,11073973,114565,0,1782963663,13908.331550039999,-2.6272816199998488,52906.81978272 2026-07-02,03:41:07.000,183,11073923,114525,0,1782963666,13908.439330999994,-2.634330749999208,52906.833756960004 2026-07-02,03:41:10.000,183,11073895,114605,0,1782963669,13908.459539929994,-2.5990850999951363,52906.87567968001 2026-07-02,03:41:13.000,183,11073993,114525,0,1782963672,13908.49322148,-2.5990850999951363,52906.93157664 2026-07-02,03:41:16.000,183,11073951,114525,0,1782963675,13908.54711195999,-2.6061342300017714,52906.94555088001 2026-07-02,03:41:19.000,183,11073886,114885,0,1782963678,13908.803091739996,-2.5638394499983406,52907.09228040001 2026-07-02,03:41:22.000,183,11073952,114725,0,1782963681,13908.937817940001,-2.5708885799976997,52907.11324176001 2026-07-02,03:41:25.000,183,11073908,114885,0,1782963684,13908.984972109996,-2.5708885799976997,52907.11324176001 2026-07-02,03:41:30.000,183,11073895,114725,0,1782963689,13908.782882809995,-2.5215446700021857,52906.93856376 2026-07-02,03:41:33.000,183,11073924,114725,0,1782963692,13908.782882809995,-2.535642930000904,52907.001447840004 2026-07-02,03:41:36.000,183,11073867,114725,0,1782963695,13908.73572864,-2.5497411899996223,52906.95952512 2026-07-02,03:41:39.000,183,11073872,115045,0,1782963698,13908.782882809995,-2.592035969995777,52906.952538000005 2026-07-02,03:41:42.000,183,11073909,114645,0,1782963701,13908.76941018999,-2.584986839996418,52906.93157664 2026-07-02,03:41:45.000,183,11073956,114805,0,1782963704,13908.742464949995,-2.584986839996418,52906.952538000005 2026-07-02,03:41:48.000,183,11073931,114725,0,1782963707,13908.72899232999,-2.6766255299953627,52906.95952512 2026-07-02,03:41:51.000,183,11073893,114685,0,1782963710,13908.91760901,-2.6625272699966445,52907.09228040001 2026-07-02,03:41:54.000,183,11073936,114765,0,1782963713,13908.984972109996,-2.7823624800003017,52907.14817736 2026-07-02,03:41:57.000,183,11073895,114725,0,1782963716,13908.964763179996,-2.79646073999902,52907.14119024001 2026-07-02,03:42:02.000,183,11073863,114645,0,1782963721,13908.681838159995,-2.8105589999977383,52906.93856376 2026-07-02,03:42:05.000,183,11073870,114485,0,1782963724,13908.62794767999,-2.8669520399998873,52906.95952512 2026-07-02,03:42:08.000,183,11073922,114725,0,1782963727,13908.63468399,-2.8740011699992465,52906.91061528 2026-07-02,03:42:11.000,183,11073908,114245,0,1782963730,13908.64815660999,-2.859902910000528,52906.91061528 2026-07-02,03:42:14.000,183,11073907,114605,0,1782963733,13908.61447506,-2.9233450800020364,52906.87567968001 2026-07-02,03:42:17.000,183,11073927,114445,0,1782963736,13908.59426613,-2.9374433400007547,52906.86170544 2026-07-02,03:42:20.000,183,11073919,114565,0,1782963739,13908.5740572,-2.951541599999473,52906.952538000005 2026-07-02,03:42:23.000,183,11073962,114565,0,1782963742,13908.58752981999,-2.944492470000114,52906.91061528 2026-07-02,03:42:26.000,183,11073907,114685,0,1782963745,13908.843509599996,-2.9726889899975504,52907.07830616 2026-07-02,03:42:29.000,183,11073932,114685,0,1782963748,13908.87719115,-3.014983770000981,52907.09228040001 2026-07-02,03:42:34.000,183,11073932,114525,0,1782963753,13908.540375649995,-3.0431802899984177,52906.854718320006 2026-07-02,03:42:37.000,183,11073883,114765,0,1782963756,13908.49322148,-3.050229419997777,52906.89664104001 2026-07-02,03:42:40.000,183,11073926,114685,0,1782963759,13908.48648516999,-3.0713768099958543,52906.87567968001 2026-07-02,03:42:43.000,183,11073963,114685,0,1782963762,13908.419122069994,-3.099573330000567,52906.86170544 2026-07-02,03:42:46.000,183,11073918,114965,0,1782963765,13908.385440519989,-3.1418681099967216,52906.87567968001 2026-07-02,03:42:49.000,183,11073882,114685,0,1782963768,13908.378704209994,-3.1771137600007933,52906.80580848001 2026-07-02,03:42:52.000,183,11073847,114525,0,1782963771,13908.412385759999,-3.219408539996948,52906.84773120001 2026-07-02,03:42:55.000,183,11073939,114805,0,1782963774,13908.64815660999,-3.275801579999097,52906.9874736 2026-07-02,03:42:58.000,183,11073908,114485,0,1782963777,13908.67510185,-3.2828507099984563,52906.99446072001 2026-07-02,03:43:01.000,183,11073947,114445,0,1782963780,13908.702047089995,-3.325145490001887,52907.06433192001 2026-07-02,03:43:06.000,183,11073863,114485,0,1782963785,13908.378704209994,-3.3462928799999645,52906.84074408 2026-07-02,03:43:09.000,183,11073854,114285,0,1782963788,13908.358495279994,-3.3956367899954785,52906.84074408 2026-07-02,03:43:12.000,183,11073913,114725,0,1782963791,13908.277659559993,-3.38153852999676,52906.84074408 2026-07-02,03:43:15.000,183,11073923,114685,0,1782963794,13908.243978009988,-3.4590789599969867,52906.82676984001 2026-07-02,03:43:18.000,183,11073931,114445,0,1782963797,13908.237241699993,-3.466128089996346,52906.86869256 2026-07-02,03:43:21.000,183,11073853,114285,0,1782963800,13908.163142289988,-3.487275480001699,52906.84773120001 2026-07-02,03:43:24.000,183,11073864,114445,0,1782963803,13908.109251809998,-3.529570259997854,52906.882666800004 2026-07-02,03:43:27.000,183,11073925,114725,0,1782963806,13908.264186939989,-3.578914170000644,52906.9874736 2026-07-02,03:43:30.000,183,11073928,114365,0,1782963809,13908.365231589989,-3.6141598199974396,52907.04337056001 2026-07-02,03:43:33.000,183,11073918,114605,0,1782963812,13908.385440519989,-3.6071106899980805,52907.09926752 2026-07-02,03:43:38.000,183,11073890,114645,0,1782963817,13908.021679780002,-3.6141598199974396,52906.91061528 2026-07-02,03:43:41.000,183,11073955,114485,0,1782963820,13908.048625019997,-3.5436685199965723,52906.903628160006 2026-07-02,03:43:44.000,183,11073954,114685,0,1782963823,13908.055361329993,-3.585963300000003,52906.903628160006 2026-07-02,03:43:47.000,183,11073918,114725,0,1782963826,13908.095779189993,-3.5577667799952906,52906.93856376 2026-07-02,03:43:50.000,183,11073896,114525,0,1782963829,13908.075570259993,-3.529570259997854,52906.94555088001 2026-07-02,03:43:53.000,183,11073944,114725,0,1782963832,13908.136197049993,-3.4590789599969867,52906.9176024 2026-07-02,03:43:56.000,183,11073919,114565,0,1782963835,13908.156405979993,-3.4449806999982684,52906.98048648 2026-07-02,03:43:59.000,183,11073920,114725,0,1782963838,13908.176614909993,-3.2898998399978154,52906.97349936001 2026-07-02,03:44:02.000,183,11073935,114605,0,1782963841,13908.479748859994,-3.318096359995252,52907.15516448 2026-07-02,03:44:05.000,183,11073925,114685,0,1782963844,13908.51343041,-3.2898998399978154,52907.22503568 2026-07-02,03:44:10.000,183,11073934,115045,0,1782963849,13908.284395869989,-3.1982611499988707,52907.03638344 2026-07-02,03:44:13.000,183,11073886,114525,0,1782963852,13908.297868489994,-3.0713768099958543,52907.04337056001 2026-07-02,03:44:16.000,183,11073938,114565,0,1782963855,13908.284395869989,-3.0361311599990586,52907.071319040006 2026-07-02,03:44:19.000,183,11073902,114605,0,1782963858,13908.291132179998,-2.993836379995628,52907.04337056001 2026-07-02,03:44:22.000,183,11073921,114725,0,1782963861,13908.358495279994,-2.9162959499954013,52907.09926752 2026-07-02,03:44:25.000,183,11073847,114685,0,1782963864,13908.439330999994,-2.7823624800003017,52907.0573448 2026-07-02,03:44:28.000,183,11073900,114645,0,1782963867,13908.49322148,-2.7612150900022243,52907.120228880005 2026-07-02,03:44:31.000,183,11073877,114565,0,1782963870,13908.80982804999,-2.7259694399981527,52907.27394552 2026-07-02,03:44:34.000,183,11073897,114605,0,1782963873,13908.971499489991,-2.592035969995777,52907.30888112001 2026-07-02,03:44:37.000,183,11073946,114885,0,1782963876,13909.005181039996,-2.5567903199989814,52907.287919760005 2026-07-02,03:44:42.000,183,11073934,114805,0,1782963881,13908.87719115,-2.366463810001733,52907.127216 2026-07-02,03:44:45.000,183,11073929,114485,0,1782963884,13908.984972109996,-2.3030216400002246,52907.11324176001 2026-07-02,03:44:48.000,183,11073963,114885,0,1782963887,13909.025389969996,-2.2395794699987164,52907.17612584 2026-07-02,03:44:51.000,183,11073918,114485,0,1782963890,13909.045598899997,-2.225481209999998,52907.10625464 2026-07-02,03:44:54.000,183,11073872,115005,0,1782963893,13909.106225689997,-2.176137299997208,52907.169138720004 2026-07-02,03:44:57.000,183,11073949,114525,0,1782963896,13909.139907240002,-2.16203903999849,52907.16215160001 2026-07-02,03:45:00.000,183,11073877,114485,0,1782963899,13909.146643549997,-2.1479407799997716,52907.17612584 2026-07-02,03:45:03.000,183,11073923,114365,0,1782963902,13909.308314989998,-2.0985968699969817,52907.357790960006 2026-07-02,03:45:06.000,183,11073899,114445,0,1782963905,13909.389150709998,-2.1126951299957,52907.39272656 2026-07-02,03:45:09.000,183,11073908,114685,0,1782963908,13909.395887019993,-2.070400349999545,52907.39272656 2026-07-02,03:45:14.000,183,11073929,114765,0,1782963913,13909.153379859992,-2.014007309997396,52907.1970872 2026-07-02,03:45:17.000,183,11073935,114365,0,1782963916,13909.106225689997,-2.021056439996755,52907.169138720004 2026-07-02,03:45:20.000,183,11073894,115085,0,1782963919,13909.126434619997,-1.9717125300012412,52907.13420312 2026-07-02,03:45:23.000,183,11073938,114445,0,1782963922,13909.160116170002,-1.9787616600006004,52907.15516448 2026-07-02,03:45:26.000,183,11073924,114245,0,1782963925,13909.200534030002,-1.9294177499978105,52907.17612584 2026-07-02,03:45:29.000,183,11073881,114765,0,1782963928,13909.160116170002,-1.9223686199984513,52907.04337056001 2026-07-02,03:45:32.000,183,11073914,114365,0,1782963931,13909.267897129997,-1.9294177499978105,52907.127216 2026-07-02,03:45:35.000,183,11073887,114565,0,1782963934,13909.402623329988,-1.9505651399958879,52907.169138720004 2026-07-02,03:45:38.000,183,11073924,114765,0,1782963937,13909.537349529994,-1.9717125300012412,52907.218048560004 2026-07-02,03:45:41.000,183,11073912,114765,0,1782963940,13909.503667979989,-1.9505651399958879,52907.22503568 2026-07-02,03:45:46.000,183,11073947,114725,0,1782963945,13909.227479269997,-2.006958179998037,52906.96651224 2026-07-02,03:45:49.000,183,11073945,114485,0,1782963948,13909.200534030002,-2.063351220000186,52906.952538000005 2026-07-02,03:45:52.000,183,11073970,114765,0,1782963951,13909.200534030002,-2.0281055699961144,52906.9874736 2026-07-02,03:45:55.000,183,11073932,114845,0,1782963954,13909.173588789992,-2.056302090000827,52906.89664104001 2026-07-02,03:45:58.000,183,11073957,114605,0,1782963957,13909.139907240002,-2.16203903999849,52906.93856376 2026-07-02,03:46:01.000,183,11073937,114725,0,1782963960,13909.146643549997,-2.1126951299957,52906.94555088001 2026-07-02,03:46:04.000,183,11073946,114565,0,1782963963,13909.166852479997,-2.1479407799997716,52906.95952512 2026-07-02,03:46:07.000,183,11073947,114885,0,1782963966,13909.335260229993,-2.1972846899952856,52907.050357680004 2026-07-02,03:46:10.000,183,11073908,114525,0,1782963969,13909.402623329988,-2.2325303399993572,52907.13420312 2026-07-02,03:46:13.000,183,11073951,114645,0,1782963972,13909.422832259988,-2.2466285999980755,52907.10625464 2026-07-02,03:46:18.000,183,11074011,114685,0,1782963977,13909.106225689997,-2.2466285999980755,52906.903628160006 2026-07-02,03:46:21.000,183,11073911,114685,0,1782963980,13909.099489380002,-2.2466285999980755,52906.9874736 2026-07-02,03:46:24.000,183,11073941,114405,0,1782963983,13909.072544139992,-2.324169029998302,52906.9176024 2026-07-02,03:46:27.000,183,11073909,114485,0,1782963986,13909.086016759997,-2.331218159997661,52906.93856376 2026-07-02,03:46:30.000,183,11073951,114285,0,1782963989,13909.052335209992,-2.3946603299991693,52906.95952512 2026-07-02,03:46:33.000,183,11073917,114365,0,1782963992,13909.038862590001,-2.4087585899978876,52906.96651224 2026-07-02,03:46:36.000,183,11073942,114605,0,1782963995,13908.998444730001,-2.4440042400019593,52906.96651224 2026-07-02,03:46:39.000,183,11073946,114645,0,1782963998,13909.247688199997,-2.4651516300000367,52907.14119024001 2026-07-02,03:46:42.000,183,11073968,114685,0,1782964001,13909.261160820002,-2.4581025000006775,52907.15516448 2026-07-02,03:46:45.000,183,11073934,114605,0,1782964004,13909.214006649992,-2.4651516300000367,52907.127216 2026-07-02,03:46:50.000,183,11073942,114485,0,1782964009,13908.83677329,-2.4017094599985285,52906.9176024 2026-07-02,03:46:53.000,183,11073937,114765,0,1782964012,13908.843509599996,-2.4017094599985285,52906.9176024 2026-07-02,03:46:56.000,183,11073922,114725,0,1782964015,13908.80982804999,-2.3946603299991693,52906.882666800004 2026-07-02,03:46:59.000,183,11073926,114845,0,1782964018,13908.79635543,-2.380562070000451,52906.9176024 2026-07-02,03:47:02.000,183,11073936,114725,0,1782964021,13908.782882809995,-2.3523655499957385,52906.86170544 2026-07-02,03:47:05.000,183,11073944,114805,0,1782964024,13908.79635543,-2.3594146799950977,52906.88965392 2026-07-02,03:47:08.000,183,11073933,114365,0,1782964027,13908.75593757,-2.3382672899970203,52906.854718320006 2026-07-02,03:47:11.000,183,11073875,114885,0,1782964030,13909.032126279992,-2.331218159997661,52907.06433192001 2026-07-02,03:47:14.000,183,11073921,114365,0,1782964033,13909.079280450002,-2.2959725100008654,52907.04337056001 2026-07-02,03:47:17.000,183,11073927,114725,0,1782964036,13909.025389969996,-2.317119899998943,52907.04337056001 2026-07-02,03:47:22.000,183,11073948,114805,0,1782964041,13908.702047089995,-2.3030216400002246,52906.86869256 2026-07-02,03:47:25.000,183,11073939,115045,0,1782964044,13908.70878339999,-2.317119899998943,52906.854718320006 2026-07-02,03:47:28.000,183,11073944,114885,0,1782964047,13908.641420299995,-2.2959725100008654,52906.84074408 2026-07-02,03:47:31.000,183,11074010,114365,0,1782964050,13908.67510185,-2.3382672899970203,52906.84773120001 2026-07-02,03:47:34.000,183,11073984,114885,0,1782964053,13908.58752981999,-2.2889233800015063,52906.82676984001 2026-07-02,03:47:37.000,183,11073917,114805,0,1782964056,13908.60773874999,-2.317119899998943,52906.833756960004 2026-07-02,03:47:40.000,183,11073922,114565,0,1782964059,13908.53363934,-2.366463810001733,52906.833756960004 2026-07-02,03:47:43.000,183,11073955,114325,0,1782964062,13908.499957789994,-2.4017094599985285,52906.86170544 2026-07-02,03:47:46.000,183,11073875,114725,0,1782964065,13908.782882809995,-2.648429009997926,52907.050357680004 2026-07-02,03:47:49.000,183,11073899,114645,0,1782964068,13908.742464949995,-2.528593800001545,52907.07830616 2026-07-02,03:47:54.000,183,11073915,114965,0,1782964073,13908.358495279994,-2.5215446700021857,52906.86170544 2026-07-02,03:47:57.000,183,11073937,114725,0,1782964076,13908.40564944999,-2.902197689996683,52906.79183424 2026-07-02,03:48:00.000,183,11073894,114845,0,1782964079,13908.432594689999,-2.9162959499954013,52906.77786000001 2026-07-02,03:48:03.000,183,11073895,114725,0,1782964082,13908.392176829999,-2.8880994299979648,52906.79183424 2026-07-02,03:48:06.000,183,11073940,114765,0,1782964085,13908.398913139994,-2.9374433400007547,52906.81978272 2026-07-02,03:48:09.000,183,11073935,114885,0,1782964088,13908.358495279994,-2.902197689996683,52906.80580848001 2026-07-02,03:48:12.000,183,11073944,114725,0,1782964091,13908.338286349994,-2.895148559997324,52906.77786000001 2026-07-02,03:48:15.000,183,11073921,114565,0,1782964094,13908.331550039999,-2.944492470000114,52906.75689864001 2026-07-02,03:48:18.000,183,11073956,114845,0,1782964097,13908.601002439995,-2.993836379995628,52906.96651224 2026-07-02,03:48:21.000,183,11073882,114685,0,1782964100,13908.58752981999,-2.9726889899975504,52906.94555088001 2026-07-02,03:48:26.000,183,11073893,114485,0,1782964105,13908.136197049993,-3.007934640001622,52906.714975920004 2026-07-02,03:48:29.000,183,11073919,114645,0,1782964108,13908.129460739998,-3.050229419997777,52906.79882136 2026-07-02,03:48:32.000,183,11073929,114845,0,1782964111,13908.062097640002,-3.057278549997136,52906.74991152 2026-07-02,03:48:35.000,183,11073975,114525,0,1782964114,13907.987998229997,-3.0925242000012076,52906.75689864001 2026-07-02,03:48:38.000,183,11073906,114685,0,1782964117,13907.866744649997,-3.106622459999926,52906.76388576 2026-07-02,03:48:41.000,183,11073960,114805,0,1782964120,13907.866744649997,-3.15596636999544,52906.72196304 2026-07-02,03:48:44.000,183,11073952,114685,0,1782964123,13907.799381550001,-3.170064630001434,52906.74991152 2026-07-02,03:48:47.000,183,11073922,114845,0,1782964126,13907.934107749992,-3.212359409997589,52906.81978272 2026-07-02,03:48:50.000,183,11073997,114645,0,1782964129,13908.075570259993,-3.212359409997589,52906.99446072001 2026-07-02,03:48:53.000,183,11073979,114765,0,1782964132,13908.001470850002,-3.268752449999738,52906.96651224 2026-07-02,03:48:58.000,183,11073927,114605,0,1782964137,13907.671391659991,-3.2828507099984563,52906.784847120005 2026-07-02,03:49:01.000,183,11073956,114525,0,1782964140,13907.651182729991,-3.325145490001887,52906.735937280006 2026-07-02,03:49:04.000,183,11073940,114525,0,1782964143,13907.61750118,-3.3885876599961193,52906.79183424 2026-07-02,03:49:07.000,183,11073982,114765,0,1782964146,13907.53666546,-3.4379315699989093,52906.735937280006 2026-07-02,03:49:10.000,183,11073997,114645,0,1782964149,13907.48951128999,-3.4520298299976275,52906.784847120005 2026-07-02,03:49:13.000,183,11073909,114605,0,1782964152,13907.46930235999,-3.487275480001699,52906.72895016001 2026-07-02,03:49:16.000,183,11073987,114885,0,1782964155,13907.422148189995,-3.529570259997854,52906.7429244 2026-07-02,03:49:19.000,183,11073968,114645,0,1782964158,13907.63097379999,-3.571865040001285,52906.86170544 2026-07-02,03:49:22.000,183,11073952,114405,0,1782964161,13907.65791904,-3.578914170000644,52906.86170544 2026-07-02,03:49:25.000,183,11073950,114805,0,1782964164,13907.604028559996,-3.635307209995517,52906.88965392 2026-07-02,03:49:30.000,183,11073910,114725,0,1782964169,13907.280685679994,-3.6212089499967988,52906.63113048 2026-07-02,03:49:33.000,183,11073947,114725,0,1782964172,13907.28742198999,-3.628258079996158,52906.666066080004 2026-07-02,03:49:36.000,183,11073948,114605,0,1782964175,13907.240267819994,-3.741044160000456,52906.6730532 2026-07-02,03:49:39.000,183,11074007,114805,0,1782964178,13907.26721305999,-3.7269459000017378,52906.59619488 2026-07-02,03:49:42.000,183,11073948,114725,0,1782964181,13907.2941583,-3.7762898099972517,52906.603182 2026-07-02,03:49:45.000,183,11073938,114925,0,1782964184,13907.321103539995,-3.733995030001097,52906.519336560006 2026-07-02,03:49:48.000,183,11074001,114645,0,1782964187,13907.37499402,-3.7198967699951027,52906.57523352 2026-07-02,03:49:51.000,183,11073977,114445,0,1782964190,13907.664655349996,-3.733995030001097,52906.784847120005 2026-07-02,03:49:54.000,183,11073946,114885,0,1782964193,13907.785908929996,-3.733995030001097,52906.77786000001 2026-07-02,03:49:57.000,183,11073955,114525,0,1782964196,13907.812854169992,-3.684651119998307,52906.77087288 2026-07-02,03:50:02.000,183,11073986,114645,0,1782964201,13907.671391659991,-3.536619389997213,52906.63113048 2026-07-02,03:50:05.000,183,11073965,114685,0,1782964204,13907.691600589991,-3.536619389997213,52906.63811760001 2026-07-02,03:50:08.000,183,11073940,114605,0,1782964207,13907.853272029992,-3.5577667799952906,52906.65209184 2026-07-02,03:50:11.000,183,11073975,114645,0,1782964210,13907.900426200002,-3.487275480001699,52906.666066080004 2026-07-02,03:50:14.000,183,11073965,114605,0,1782964213,13908.028416089997,-3.4449806999982684,52906.68004032001 2026-07-02,03:50:17.000,183,11073953,114885,0,1782964216,13908.109251809998,-3.423833310000191,52906.6730532 2026-07-02,03:50:20.000,183,11073931,114565,0,1782964219,13908.203560149988,-3.38153852999676,52906.74991152 2026-07-02,03:50:23.000,183,11073971,114885,0,1782964222,13908.499957789994,-3.3039980999965337,52906.903628160006 2026-07-02,03:50:26.000,183,11073968,114685,0,1782964225,13908.60773874999,-3.2898998399978154,52906.9176024 2026-07-02,03:50:29.000,183,11073938,114565,0,1782964228,13908.61447506,-3.20531027999823,52906.9874736 2026-07-02,03:50:34.000,183,11073998,114725,0,1782964233,13908.371967899999,-3.106622459999926,52906.77786000001 2026-07-02,03:50:37.000,183,11073974,114725,0,1782964236,13908.452803619999,-3.064327679996495,52906.77786000001 2026-07-02,03:50:40.000,183,11073981,114605,0,1782964239,13908.42585837999,-3.064327679996495,52906.74991152 2026-07-02,03:50:43.000,183,11073935,114365,0,1782964242,13908.52690302999,-2.958590729998832,52906.784847120005 2026-07-02,03:50:46.000,183,11073968,114805,0,1782964245,13908.540375649995,-2.9233450800020364,52906.80580848001 2026-07-02,03:50:49.000,183,11073991,114605,0,1782964248,13908.540375649995,-2.909246819996042,52906.77786000001 2026-07-02,03:50:52.000,183,11073930,114405,0,1782964251,13908.54711195999,-2.9233450800020364,52906.76388576 2026-07-02,03:50:55.000,183,11073930,114605,0,1782964254,13908.85698222,-2.8810502999986056,52906.98048648 2026-07-02,03:50:58.000,183,11073964,114765,0,1782964257,13908.931081629991,-2.9233450800020364,52907.06433192001 2026-07-02,03:51:01.000,183,11073955,114725,0,1782964260,13908.850245909991,-2.6625272699966445,52907.04337056001 2026-07-02,03:51:06.000,183,11073939,114805,0,1782964265,13908.69531078,-2.8880994299979648,52906.74991152 2026-07-02,03:51:09.000,183,11073952,114485,0,1782964268,13908.762673879995,-2.8740011699992465,52906.76388576 2026-07-02,03:51:12.000,183,11073919,114685,0,1782964271,13908.823300669996,-2.9162959499954013,52906.80580848001 2026-07-02,03:51:15.000,183,11073935,114885,0,1782964274,13908.7761465,-2.909246819996042,52906.80580848001 2026-07-02,03:51:18.000,183,11073957,114445,0,1782964277,13908.883927459996,-2.9303942100013955,52906.84773120001 2026-07-02,03:51:21.000,183,11073967,114725,0,1782964280,13908.924345319996,-2.9162959499954013,52906.84074408 2026-07-02,03:51:24.000,183,11074005,114725,0,1782964283,13908.910872699991,-2.9162959499954013,52906.82676984001 2026-07-02,03:51:27.000,183,11073954,114725,0,1782964286,13909.214006649992,-2.9656398599981912,52906.97349936001 2026-07-02,03:51:30.000,183,11074002,114605,0,1782964289,13909.267897129997,-2.9162959499954013,52906.99446072001 2026-07-02,03:51:33.000,183,11073935,114605,0,1782964292,13909.328523919998,-2.9656398599981912,52907.06433192001 2026-07-02,03:51:38.000,183,11073986,114605,0,1782964297,13909.133170929992,-2.9233450800020364,52906.91061528 2026-07-02,03:51:41.000,183,11074012,114565,0,1782964300,13909.173588789992,-2.951541599999473,52906.84074408 2026-07-02,03:51:44.000,183,11073936,114525,0,1782964303,13909.166852479997,-2.9303942100013955,52906.89664104001 2026-07-02,03:51:47.000,183,11073967,114805,0,1782964306,13909.254424509993,-2.9374433400007547,52906.92458952001 2026-07-02,03:51:50.000,183,11074011,114485,0,1782964309,13909.294842369993,-2.909246819996042,52906.96651224 2026-07-02,03:51:53.000,183,11073912,114525,0,1782964312,13909.321787610003,-2.8880994299979648,52906.93856376 2026-07-02,03:51:56.000,183,11074002,114765,0,1782964315,13909.429568569998,-2.8669520399998873,52906.93856376 2026-07-02,03:51:59.000,183,11073981,114725,0,1782964318,13909.719229899994,-2.9303942100013955,52907.21106144001 2026-07-02,03:52:02.000,183,11073951,114725,0,1782964321,13909.77312038,-2.895148559997324,52907.25997128001 2026-07-02,03:52:05.000,183,11073942,114565,0,1782964324,13909.80680192999,-2.9374433400007547,52907.2669584 2026-07-02,03:52:10.000,183,11073983,114485,0,1782964329,13909.456513809993,-2.6766255299953627,52907.25298416 2026-07-02,03:52:13.000,183,11073929,114925,0,1782964332,13909.523876909989,-2.9726889899975504,52907.15516448 2026-07-02,03:52:16.000,183,11073954,114605,0,1782964335,13909.523876909989,-3.0361311599990586,52907.15516448 2026-07-02,03:52:19.000,183,11073945,114685,0,1782964338,13909.523876909989,-2.993836379995628,52907.239009920006 2026-07-02,03:52:22.000,183,11073937,114485,0,1782964341,13909.510404289998,-3.000885510002263,52907.2669584 2026-07-02,03:52:25.000,183,11073997,114485,0,1782964344,13909.476722739993,-3.057278549997136,52907.32984248001 2026-07-02,03:52:28.000,183,11073954,114725,0,1782964347,13909.517140599994,-3.057278549997136,52907.357790960006 2026-07-02,03:52:31.000,183,11073926,114565,0,1782964350,13909.64513048999,-3.099573330000567,52907.43464928 2026-07-02,03:52:34.000,183,11073926,114765,0,1782964353,13909.86742871999,-3.0854750700018485,52907.553430320004 2026-07-02,03:52:37.000,183,11073996,114645,0,1782964356,13909.921319199995,-3.0431802899984177,52907.574391680006 2026-07-02,03:52:42.000,183,11073920,114725,0,1782964361,13909.76638406999,-2.951541599999473,52907.42766216001 2026-07-02,03:52:45.000,183,11073958,114725,0,1782964364,13909.92805550999,-2.902197689996683,52907.574391680006 2026-07-02,03:52:48.000,183,11073927,114565,0,1782964367,13909.81353824,-2.8105589999977383,52907.553430320004 2026-07-02,03:52:51.000,183,11073935,114845,0,1782964370,13909.840483479995,-2.733018569997512,52907.5115076 2026-07-02,03:52:54.000,183,11073964,114725,0,1782964373,13909.78659299999,-2.648429009997926,52907.5115076 2026-07-02,03:52:57.000,183,11073970,114645,0,1782964376,13909.77312038,-2.584986839996418,52907.51849472001 2026-07-02,03:53:00.000,183,11073996,114605,0,1782964379,13909.76638406999,-2.5144955399955506,52907.61631440001 2026-07-02,03:53:03.000,183,11073923,114725,0,1782964382,13909.71249359,-2.5144955399955506,52907.63727576 2026-07-02,03:53:06.000,183,11073988,114725,0,1782964385,13909.739438829994,-2.4651516300000367,52907.70714696 2026-07-02,03:53:09.000,183,11073989,114525,0,1782964388,13909.98868229999,-2.4158077199972467,52907.87483784 2026-07-02,03:53:14.000,183,11073973,114525,0,1782964393,13909.62492155999,-2.274825119995512,52907.672211360004 2026-07-02,03:53:17.000,183,11073953,114565,0,1782964396,13909.597976319994,-2.2889233800015063,52907.74906968 2026-07-02,03:53:20.000,183,11073953,114725,0,1782964399,13909.69228466,-2.176137299997208,52907.860863600006 2026-07-02,03:53:23.000,183,11073963,114645,0,1782964402,13909.678812039994,-2.063351220000186,52907.860863600006 2026-07-02,03:53:26.000,183,11073909,114965,0,1782964405,13909.658603109994,-2.070400349999545,52907.8957992 2026-07-02,03:53:29.000,183,11073923,114565,0,1782964408,13909.70575727999,-2.006958179998037,52907.92374768 2026-07-02,03:53:32.000,183,11073993,114445,0,1782964411,13909.72596620999,-1.9505651399958879,52907.97964464001 2026-07-02,03:53:35.000,183,11073970,114845,0,1782964414,13909.99541861,-1.8730247099956614,52908.175284000004 2026-07-02,03:53:38.000,183,11073933,114765,0,1782964417,13910.0560454,-1.8307299299995066,52908.175284000004 2026-07-02,03:53:41.000,183,11073949,114605,0,1782964420,13910.022363849996,-1.6897473299977719,52908.245155200006 2026-07-02,03:53:46.000,183,11073926,114765,0,1782964425,13909.71249359,-1.696796459997131,52908.028554480006 2026-07-02,03:53:49.000,183,11074003,114805,0,1782964428,13909.69228466,-1.5981086399988271,52907.98663176 2026-07-02,03:53:52.000,183,11073997,114405,0,1782964431,13909.72596620999,-1.5840103800001089,52908.04252872 2026-07-02,03:53:55.000,183,11073959,114485,0,1782964434,13909.70575727999,-1.4641751699964516,52908.056502960004 2026-07-02,03:53:58.000,183,11073949,114605,0,1782964437,13909.678812039994,-1.379585609996866,52908.04252872 2026-07-02,03:54:01.000,183,11073976,114685,0,1782964440,13909.678812039994,-1.3020451799966395,52908.028554480006 2026-07-02,03:54:04.000,183,11073944,114885,0,1782964443,13909.699020969994,-1.224504749996413,52908.02156736001 2026-07-02,03:54:07.000,183,11073939,114765,0,1782964446,13909.779856689995,-1.1540134499955457,52908.18925824001 2026-07-02,03:54:10.000,183,11073936,114605,0,1782964449,13909.94826443999,-1.0764730199953192,52908.25912944 2026-07-02,03:54:13.000,183,11073924,114725,0,1782964452,13909.91458289,-1.0482764999978826,52908.224193840004 2026-07-02,03:54:18.000,183,11073970,114685,0,1782964457,13909.557558459994,-0.8790973799987114,52908.02156736001 2026-07-02,03:54:21.000,183,11074028,114565,0,1782964460,13909.483459049989,-0.491395229997579,52908.1403484 2026-07-02,03:54:24.000,183,11073950,114565,0,1782964463,13909.469986429998,-0.4561495800007833,52908.16829688001 2026-07-02,03:54:27.000,183,11073969,114685,0,1782964466,13909.490195359998,-0.7240165199982584,52907.94470904 2026-07-02,03:54:30.000,183,11073977,114525,0,1782964469,13909.436304879993,-0.48434609999821987,52907.99361888 2026-07-02,03:54:33.000,183,11073919,114725,0,1782964472,13909.429568569998,-0.646476089998032,52907.95169616001 2026-07-02,03:54:36.000,183,11073983,114365,0,1782964475,13909.368941779998,-0.6041813100018771,52907.94470904 2026-07-02,03:54:39.000,183,11074001,114565,0,1782964478,13909.62492155999,-0.46319871000014246,52908.056502960004 2026-07-02,03:54:42.000,183,11073981,114645,0,1782964481,13909.611448939999,-0.4561495800007833,52908.028554480006 2026-07-02,03:54:45.000,183,11073956,114885,0,1782964484,13909.597976319994,-0.4702478399995016,52908.07047720001 2026-07-02,03:54:50.000,183,11073941,114805,0,1782964489,13909.254424509993,-0.3715600200011977,52907.76304392001 2026-07-02,03:54:53.000,183,11073914,114525,0,1782964492,13909.261160820002,-0.37860915000055684,52907.71413408001 2026-07-02,03:54:56.000,183,11073963,114605,0,1782964495,13909.214006649992,-0.3292652399977669,52907.66522424001 2026-07-02,03:54:59.000,183,11073965,114725,0,1782964498,13909.200534030002,-0.31516697999904864,52907.64426288001 2026-07-02,03:55:02.000,183,11073956,114725,0,1782964501,13909.032126279992,-0.30106872000033036,52907.58836592 2026-07-02,03:55:05.000,183,11073964,114645,0,1782964504,13908.971499489991,-0.33631436999712605,52907.51849472001 2026-07-02,03:55:08.000,183,11073946,114445,0,1782964507,13908.87719115,-0.35746175999520347,52907.46958488 2026-07-02,03:55:11.000,183,11073997,114645,0,1782964510,13909.045598899997,-0.4702478399995016,52907.59535304001 2026-07-02,03:55:14.000,183,11073995,114725,0,1782964513,13908.951290559991,-0.48434609999821987,52907.61631440001 2026-07-02,03:55:17.000,183,11073992,114645,0,1782964516,13908.870454839991,-0.5830339199965238,52907.56740456001 2026-07-02,03:55:22.000,183,11073980,114725,0,1782964521,13908.40564944999,-0.6535252199973911,52907.32285536 2026-07-02,03:55:25.000,183,11073932,114685,0,1782964524,13908.264186939989,-0.7240165199982584,52907.21106144001 2026-07-02,03:55:28.000,183,11073915,114605,0,1782964527,13908.210296459998,-0.7592621700023301,52907.2669584 2026-07-02,03:55:31.000,183,11073941,114805,0,1782964530,13908.075570259993,-0.8438517300019157,52907.14817736 2026-07-02,03:55:34.000,183,11073993,114725,0,1782964533,13907.994734539992,-0.8931956399974297,52907.190100080006 2026-07-02,03:55:37.000,183,11074029,114365,0,1782964536,13907.947580369997,-0.9354904200008605,52907.071319040006 2026-07-02,03:55:40.000,183,11073988,114325,0,1782964539,13907.873480959992,-0.9989325899950927,52907.02939632 2026-07-02,03:55:43.000,183,11074006,114164,0,1782964542,13907.826326789997,-1.0341782399991644,52907.0573448 2026-07-02,03:55:46.000,183,11074027,114685,0,1782964545,13908.075570259993,-1.0764730199953192,52907.239009920006 2026-07-02,03:55:49.000,183,11073965,114685,0,1782964548,13907.974525609992,-1.0835221500019543,52907.1970872 2026-07-02,03:55:54.000,183,11073952,114725,0,1782964553,13907.57034700999,-1.1540134499955457,52906.93157664 2026-07-02,03:55:57.000,183,11073994,114525,0,1782964556,13907.48951128999,-1.16811171000154,52906.833756960004 2026-07-02,03:56:00.000,183,11073927,114685,0,1782964559,13907.401939259995,-1.2033573599983356,52906.75689864001 2026-07-02,03:56:03.000,183,11074002,114645,0,1782964562,13907.33457616,-1.224504749996413,52906.784847120005 2026-07-02,03:56:06.000,183,11074004,114725,0,1782964565,13907.33457616,-1.2879469199979212,52906.70100168 2026-07-02,03:56:09.000,183,11074038,114485,0,1782964568,13907.24700412999,-1.3161434399953578,52906.79882136 2026-07-02,03:56:12.000,183,11074025,114685,0,1782964571,13907.105541619989,-1.273848659999203,52906.687027440006 2026-07-02,03:56:15.000,183,11073986,114645,0,1782964574,13907.2941583,-1.280897789998562,52906.7429244 2026-07-02,03:56:18.000,183,11073958,114685,0,1782964577,13907.30763091999,-1.3372908300007111,52906.80580848001 2026-07-02,03:56:21.000,183,11073978,114525,0,1782964580,13907.341312469995,-1.3443399600000703,52906.76388576 2026-07-02,03:56:26.000,183,11074010,114765,0,1782964585,13906.964079109988,-1.386634739996225,52906.547285040004 2026-07-02,03:56:29.000,183,11073995,114525,0,1782964588,13906.937133869993,-1.386634739996225,52906.568246400006 2026-07-02,03:56:32.000,183,11073963,114365,0,1782964591,13906.829352909997,-1.4077821300015785,52906.49138808001 2026-07-02,03:56:35.000,183,11073962,114725,0,1782964594,13906.735044569992,-1.1046695400000317,52906.6730532 2026-07-02,03:56:38.000,183,11074004,114485,0,1782964597,13906.721571950002,-1.5064699499998824,52906.519336560006 2026-07-02,03:56:41.000,183,11074000,114765,0,1782964600,13906.687890399997,-1.5276173399979598,52906.48440096 2026-07-02,03:56:44.000,183,11074008,114565,0,1782964603,13906.660945160002,-1.5628629900020314,52906.449465360005 2026-07-02,03:56:47.000,183,11073990,114765,0,1782964606,13906.822616600002,-1.6051577699981863,52906.63811760001 2026-07-02,03:56:50.000,183,11073910,114765,0,1782964609,13906.802407670002,-1.6685999399996945,52906.603182 2026-07-02,03:56:53.000,183,11073972,114885,0,1782964612,13906.708099329997,-1.7038455899964902,52906.59619488 2026-07-02,03:56:58.000,183,11073974,114605,0,1782964617,13906.404965379996,-1.7672877599979984,52906.39356840001 2026-07-02,03:57:01.000,183,11073977,114445,0,1782964620,13906.29718442,-1.746140369999921,52906.37260704001 2026-07-02,03:57:04.000,183,11074006,114485,0,1782964623,13906.243293939995,-1.75318949999928,52906.39356840001 2026-07-02,03:57:07.000,183,11074039,114525,0,1782964626,13906.18940345999,-1.7249929800018435,52906.351645680006 2026-07-02,03:57:10.000,183,11074016,114685,0,1782964629,13906.162458219995,-1.8307299299995066,52906.27478736001 2026-07-02,03:57:13.000,183,11074004,114365,0,1782964632,13906.17593084,-1.8236808000001474,52906.281774480005 2026-07-02,03:57:16.000,183,11073996,114445,0,1782964635,13906.162458219995,-1.8730247099956614,52906.211903280004 2026-07-02,03:57:19.000,183,11074005,114605,0,1782964638,13906.35107489999,-1.9294177499978105,52906.428504 2026-07-02,03:57:22.000,183,11073966,114845,0,1782964641,13906.35107489999,-1.9294177499978105,52906.41452976 2026-07-02,03:57:25.000,183,11073961,114525,0,1782964644,13906.35107489999,-1.9999090499986778,52906.37260704001 2026-07-02,03:57:30.000,183,11073996,114605,0,1782964649,13906.00752308999,-2.063351220000186,52906.09312224 2026-07-02,03:57:33.000,183,11073997,114645,0,1782964652,13905.980577849994,-2.0492529600014677,52906.114083600005 2026-07-02,03:57:36.000,183,11073990,114445,0,1782964655,13905.96710522999,-2.1479407799997716,52906.07216088 2026-07-02,03:57:39.000,183,11074004,114485,0,1782964658,13905.994050469999,-2.16203903999849,52906.10709648001 2026-07-02,03:57:42.000,183,11073959,114725,0,1782964661,13906.034468329999,-2.1902355599959265,52906.114083600005 2026-07-02,03:57:45.000,183,11073979,114565,0,1782964664,13906.04794094999,-2.225481209999998,52906.03722528001 2026-07-02,03:57:48.000,183,11073993,114365,0,1782964667,13906.020995709994,-2.2395794699987164,52906.03722528001 2026-07-02,03:57:51.000,183,11073981,114765,0,1782964670,13906.202876079995,-2.1549899099991308,52906.20491616001 2026-07-02,03:57:54.000,183,11073968,114565,0,1782964673,13906.33760228,-2.2889233800015063,52906.25382600001 2026-07-02,03:57:57.000,183,11073934,114485,0,1782964676,13906.418438,-2.2959725100008654,52906.2188904 2026-07-02,03:58:02.000,183,11073994,114725,0,1782964681,13906.22982131999,-2.2466285999980755,52906.079148 2026-07-02,03:58:05.000,183,11073944,114645,0,1782964684,13906.243293939995,-2.2959725100008654,52906.03023816 2026-07-02,03:58:08.000,183,11073970,114685,0,1782964687,13906.27697549,-2.2536777299974347,52906.05119952 2026-07-02,03:58:11.000,183,11074020,114765,0,1782964690,13906.303920729995,-2.2466285999980755,52906.03722528001 2026-07-02,03:58:14.000,183,11074042,114605,0,1782964693,13906.35781121,-2.2395794699987164,52906.07216088 2026-07-02,03:58:17.000,183,11073991,114645,0,1782964696,13906.384756449996,-2.1902355599959265,52906.07216088 2026-07-02,03:58:20.000,183,11073967,114765,0,1782964699,13906.465592169996,-2.2043338200019207,52906.08613512001 2026-07-02,03:58:23.000,183,11073962,114645,0,1782964702,13906.728308259997,-2.2325303399993572,52906.29574872 2026-07-02,03:58:26.000,183,11073968,114565,0,1782964705,13906.809143979997,-2.2325303399993572,52906.30273584001 2026-07-02,03:58:29.000,183,11073928,114725,0,1782964708,13906.842825530002,-2.176137299997208,52906.24683888 2026-07-02,03:58:34.000,183,11073982,114445,0,1782964713,13906.580109440001,-2.16203903999849,52906.09312224 2026-07-02,03:58:37.000,183,11073995,114565,0,1782964716,13906.687890399997,-2.2325303399993572,52906.114083600005 2026-07-02,03:58:40.000,183,11073949,114605,0,1782964719,13906.593582059992,-1.9364668799971696,52906.23985176 2026-07-02,03:58:43.000,183,11073972,114645,0,1782964722,13906.687890399997,-2.2466285999980755,52906.12805784 2026-07-02,03:58:46.000,183,11074031,114605,0,1782964725,13906.741780880002,-2.3030216400002246,52906.10709648001 2026-07-02,03:58:49.000,183,11074002,114565,0,1782964728,13906.782198740002,-2.2959725100008654,52906.14203208 2026-07-02,03:58:52.000,183,11073971,114645,0,1782964731,13906.842825530002,-2.281874250002147,52906.17696768001 2026-07-02,03:58:55.000,183,11073998,114885,0,1782964734,13906.997760659993,-2.2466285999980755,52906.27478736001 2026-07-02,03:58:58.000,183,11073966,114645,0,1782964737,13907.193113649999,-2.3523655499957385,52906.42151688001 2026-07-02,03:59:01.000,183,11073947,114685,0,1782964740,13907.199849959994,-2.2959725100008654,52906.37260704001 2026-07-02,03:59:06.000,183,11073971,114885,0,1782964745,13906.984288039988,-2.3382672899970203,52906.16998056 2026-07-02,03:59:09.000,183,11074058,114645,0,1782964748,13907.058387449993,-2.3523655499957385,52906.162993440004 2026-07-02,03:59:12.000,183,11073995,114725,0,1782964751,13907.112277929999,-2.436955109995324,52906.12805784 2026-07-02,03:59:15.000,183,11074049,114565,0,1782964754,13907.145959479989,-2.422856849996606,52906.07216088 2026-07-02,03:59:18.000,183,11074001,114525,0,1782964757,13907.220058889994,-2.4510533700013184,52906.162993440004 2026-07-02,03:59:21.000,183,11074011,114725,0,1782964760,13907.2941583,-2.479249889998755,52906.12107072 2026-07-02,03:59:24.000,183,11074017,114645,0,1782964763,13907.30763091999,-2.4651516300000367,52906.13504496001 2026-07-02,03:59:27.000,183,11073970,114805,0,1782964766,13907.63771011,-2.5074464099961915,52906.32369720001 2026-07-02,03:59:30.000,183,11073918,114605,0,1782964769,13907.779172620001,-2.472200759999396,52906.31671008 2026-07-02,03:59:33.000,183,11073969,114525,0,1782964772,13907.893689889992,-2.436955109995324,52906.38658128 2026-07-02,03:59:38.000,183,11073961,114525,0,1782964777,13907.860008340002,-2.3030216400002246,52906.14203208 2026-07-02,03:59:41.000,183,11073999,114565,0,1782964780,13907.961052990002,-2.225481209999998,52906.15600632001 2026-07-02,03:59:44.000,183,11074049,114805,0,1782964783,13908.115988119993,-2.1408916500004125,52906.17696768001 2026-07-02,03:59:47.000,183,11073949,114445,0,1782964786,13908.243978009988,-2.0985968699969817,52906.19094192 2026-07-02,03:59:50.000,183,11074018,114445,0,1782964789,13908.398913139994,-2.070400349999545,52906.162993440004 2026-07-02,03:59:53.000,183,11073973,114645,0,1782964792,13908.499957789994,-1.9787616600006004,52906.26780024 2026-07-02,03:59:56.000,183,11074024,114645,0,1782964795,13908.601002439995,-1.957614269995247,52906.23985176 2026-07-02,03:59:59.000,183,11074036,114605,0,1782964798,13908.661629229995,-1.9717125300012412,52906.29574872 2026-07-02,04:00:02.000,183,11073940,114765,0,1782964801,13909.045598899997,-2.006958179998037,52906.568246400006 2026-07-02,04:00:05.000,183,11074001,114885,0,1782964804,13909.112961999992,-2.021056439996755,52906.61016912001 2026-07-02,04:00:10.000,183,11073975,114765,0,1782964809,13908.924345319996,-1.9928599199993187,52906.43549112 2026-07-02,04:00:13.000,183,11073971,114445,0,1782964812,13909.025389969996,-1.9223686199984513,52906.498375200004 2026-07-02,04:00:16.000,183,11073971,114685,0,1782964815,13909.086016759997,-1.908270359999733,52906.45645248 2026-07-02,04:00:19.000,183,11073998,114845,0,1782964818,13909.180325100002,-1.8871229700016556,52906.49138808001 2026-07-02,04:00:22.000,183,11073991,114805,0,1782964821,13909.321787610003,-1.8166316700007883,52906.44247824001 2026-07-02,04:00:25.000,183,11073939,114525,0,1782964824,13909.517140599994,-1.7390912400005618,52906.54029792001 2026-07-02,04:00:28.000,183,11073987,114605,0,1782964827,13909.631657869999,-1.7179438499952084,52906.54029792001 2026-07-02,04:00:31.000,183,11073955,114765,0,1782964830,13909.8539561,-1.5064699499998824,52906.58222064 2026-07-02,04:00:34.000,183,11073940,114725,0,1782964833,13910.251398389992,-1.379585609996866,52906.86869256 2026-07-02,04:00:37.000,183,11073959,114725,0,1782964836,13910.123408499996,-1.280897789998562,52906.72895016001 2026-07-02,04:00:42.000,183,11073959,114805,0,1782964841,13910.318761490002,-1.2386030099951313,52906.784847120005 2026-07-02,04:00:45.000,183,11074035,114725,0,1782964844,13910.507378169998,-1.11876779999875,52906.833756960004 2026-07-02,04:00:48.000,183,11074042,114405,0,1782964847,13910.588213889998,-1.0271291099998052,52906.88965392 2026-07-02,04:00:51.000,183,11074061,114605,0,1782964850,13910.695994849993,-0.9989325899950927,52906.98048648 2026-07-02,04:00:54.000,183,11073977,114445,0,1782964853,13910.82398473999,-0.9284412900015013,52906.952538000005 2026-07-02,04:00:57.000,183,11074058,114965,0,1782964856,13910.891347839999,-0.8297534699959215,52907.001447840004 2026-07-02,04:01:00.000,183,11074051,114605,0,1782964859,13910.978919869995,-0.7804095600004075,52907.03638344 2026-07-02,04:01:03.000,183,11074007,114565,0,1782964862,13911.07322821,-0.7381147799969767,52907.18311296001 2026-07-02,04:01:06.000,183,11073970,114805,0,1782964865,13911.14732761999,-0.6958200000008219,52907.190100080006 2026-07-02,04:01:09.000,183,11074049,114485,0,1782964868,13911.221427029996,-0.6746726099954685,52907.24599704 2026-07-02,04:01:14.000,183,11073992,114445,0,1782964873,13911.329207989991,-0.597132179995242,52907.27394552 2026-07-02,04:01:17.000,183,11074010,114365,0,1782964876,13911.369625849991,-0.5900830499958829,52907.287919760005 2026-07-02,04:01:20.000,183,11074019,114645,0,1782964879,13911.430252639992,-0.5336900100010098,52907.385739440004 2026-07-02,04:01:23.000,183,11074005,114685,0,1782964882,13911.531297289992,-0.5407391400003689,52907.42067504 2026-07-02,04:01:26.000,183,11074054,114485,0,1782964885,13911.544769909997,-0.5477882699997281,52907.42766216001 2026-07-02,04:01:29.000,183,11074004,114645,0,1782964888,13911.551506219992,-0.5477882699997281,52907.49054624 2026-07-02,04:01:32.000,183,11073992,114365,0,1782964891,13911.571715149992,-0.491395229997579,52907.5115076 2026-07-02,04:01:35.000,183,11073992,114885,0,1782964894,13911.807485999998,-0.5125426199956564,52907.67919848 2026-07-02,04:01:38.000,183,11073931,114925,0,1782964897,13911.888321719998,-0.41385479999735253,52907.68618560001 2026-07-02,04:01:41.000,183,11073961,114525,0,1782964900,13911.841167549988,-0.385658279999916,52907.721121200004 2026-07-02,04:01:46.000,183,11074035,114685,0,1782964905,13911.484143119997,-0.2940195900009712,52907.574391680006 2026-07-02,04:01:49.000,183,11074039,114405,0,1782964908,13911.531297289992,-0.30106872000033036,52907.63028864 2026-07-02,04:01:52.000,183,11074026,114285,0,1782964911,13911.463934189997,-0.2940195900009712,52907.58836592 2026-07-02,04:01:55.000,183,11074049,114565,0,1782964914,13911.423516329996,-0.2658230699962587,52907.66522424001 2026-07-02,04:01:58.000,183,11074022,114685,0,1782964917,13911.396571090001,-0.30106872000033036,52907.721121200004 2026-07-02,04:02:01.000,183,11073988,114685,0,1782964920,13911.342680609996,-0.33631436999712605,52907.693172720006 2026-07-02,04:02:04.000,183,11073969,114805,0,1782964923,13911.27531751,-0.3433634999964852,52907.721121200004 2026-07-02,04:02:07.000,183,11074018,114605,0,1782964926,13911.308999059991,-0.35746175999520347,52907.85387648001 2026-07-02,04:02:10.000,183,11074027,114765,0,1782964929,13911.423516329996,-0.42090392999671167,52908.0355416 2026-07-02,04:02:13.000,183,11074036,114725,0,1782964932,13911.31573537,-0.4068056699979934,52908.02156736001 2026-07-02,04:02:18.000,183,11074043,114285,0,1782964937,13910.90482045999,-0.4279530599960708,52907.77003104 2026-07-02,04:02:21.000,183,11073989,114805,0,1782964940,13910.82398473999,-0.39975653999863425,52907.84688936 2026-07-02,04:02:24.000,183,11073978,114645,0,1782964943,13910.729676399998,-0.4561495800007833,52907.91676056 2026-07-02,04:02:27.000,183,11074065,114565,0,1782964946,13910.722940089989,-0.41385479999735253,52907.81195376001 2026-07-02,04:02:30.000,183,11073981,114685,0,1782964949,13910.648840679998,-0.46319871000014246,52907.81894088 2026-07-02,04:02:33.000,183,11074067,114445,0,1782964952,13910.547796029998,-0.43500218999542994,52907.825928 2026-07-02,04:02:36.000,183,11074000,114525,0,1782964955,13910.500641860002,-0.39975653999863425,52907.80496664 2026-07-02,04:02:39.000,183,11073980,114845,0,1782964958,13910.648840679998,-0.4702478399995016,52908.007593120004 2026-07-02,04:02:42.000,183,11074064,114805,0,1782964961,13910.601686509988,-0.49844435999693815,52908.02156736001 2026-07-02,04:02:45.000,183,11073993,114765,0,1782964964,13910.480432930002,-0.5195917500022915,52908.0355416 2026-07-02,04:02:50.000,183,11074018,114365,0,1782964969,13910.00889122999,-0.5830339199965238,52907.790992400005 2026-07-02,04:02:53.000,183,11074053,114565,0,1782964972,13909.941528129995,-0.5759847899971646,52907.78400528001 2026-07-02,04:02:56.000,183,11073993,114405,0,1782964975,13909.820274549995,-0.5689356599978055,52907.73509544001 2026-07-02,04:02:59.000,183,11074017,114685,0,1782964978,13909.76638406999,-0.5336900100010098,52907.76304392001 2026-07-02,04:03:02.000,183,11074028,114925,0,1782964981,13909.69228466,-0.5900830499958829,52907.7560568 2026-07-02,04:03:05.000,183,11074009,114925,0,1782964984,13909.611448939999,-0.5618865299984463,52907.70015984 2026-07-02,04:03:08.000,183,11074014,114685,0,1782964987,13909.550822149999,-0.5618865299984463,52907.64426288001 2026-07-02,04:03:11.000,183,11073955,114685,0,1782964990,13909.75291145,-0.5900830499958829,52907.839902240004 2026-07-02,04:03:14.000,183,11073972,114725,0,1782964993,13909.719229899994,-0.5900830499958829,52907.83291512001 2026-07-02,04:03:17.000,183,11074016,114645,0,1782964996,13909.69228466,-0.6535252199973911,52907.83291512001 2026-07-02,04:03:22.000,183,11073992,114685,0,1782965001,13909.281369750002,-0.7169673899988993,52907.59535304001 2026-07-02,04:03:25.000,183,11074048,114605,0,1782965004,13909.234215579992,-0.7592621700023301,52907.65125 2026-07-02,04:03:28.000,183,11073973,114725,0,1782965007,13909.106225689997,-0.8227043399965623,52907.5813788 2026-07-02,04:03:31.000,183,11074032,114645,0,1782965010,13909.065807829997,-0.8720482499993523,52907.60234016 2026-07-02,04:03:34.000,183,11074001,114645,0,1782965013,13909.025389969996,-0.963686939998297,52907.5813788 2026-07-02,04:03:37.000,183,11074008,114525,0,1782965016,13908.951290559991,-0.9707360699976562,52907.59535304001 2026-07-02,04:03:40.000,183,11074029,114645,0,1782965019,13908.863718529996,-1.0059817200017278,52907.525481840006 2026-07-02,04:03:43.000,183,11073987,114765,0,1782965022,13909.092753069992,-1.0341782399991644,52907.721121200004 2026-07-02,04:03:46.000,183,11074014,114685,0,1782965025,13909.038862590001,-1.062374759996601,52907.72810832 2026-07-02,04:03:49.000,183,11073971,114725,0,1782965028,13909.126434619997,-1.0905712800013134,52907.81894088 2026-07-02,04:03:54.000,183,11073985,114445,0,1782965033,13908.890663769991,-0.9918834599957336,52907.5813788 2026-07-02,04:03:57.000,183,11074019,114765,0,1782965036,13908.904136389996,-0.9143430299955071,52907.53246896 2026-07-02,04:04:00.000,183,11073986,114725,0,1782965039,13908.937817940001,-0.8720482499993523,52907.623301520005 2026-07-02,04:04:03.000,183,11073977,114605,0,1782965042,13908.958026870001,-0.8509008600012749,52907.53945608 2026-07-02,04:04:06.000,183,11074050,114525,0,1782965045,13909.045598899997,-0.7804095600004075,52907.51849472001 2026-07-02,04:04:09.000,183,11073943,114645,0,1782965048,13909.072544139992,-0.7874586899997666,52907.53246896 2026-07-02,04:04:12.000,183,11073952,114525,0,1782965051,13909.092753069992,-0.7240165199982584,52907.60234016 2026-07-02,04:04:15.000,183,11074011,114645,0,1782965054,13909.106225689997,-0.6817217400021036,52907.60234016 2026-07-02,04:04:18.000,183,11073990,114645,0,1782965057,13909.449777499998,-0.702869130000181,52907.79797952 2026-07-02,04:04:21.000,183,11073936,114645,0,1782965060,13909.416095949993,-0.6676234799961094,52907.80496664 2026-07-02,04:04:26.000,183,11073961,114565,0,1782965065,13909.173588789992,-0.6746726099954685,52907.672211360004 2026-07-02,04:04:29.000,183,11074006,114605,0,1782965068,13909.180325100002,-0.6182795700005954,52907.65823712 2026-07-02,04:04:32.000,183,11074026,114765,0,1782965071,13909.220742960002,-0.6394269599986728,52907.76304392001 2026-07-02,04:04:35.000,183,11074004,114685,0,1782965074,13909.180325100002,-0.597132179995242,52907.71413408001 2026-07-02,04:04:38.000,183,11073952,114405,0,1782965077,13909.288106059998,-0.5900830499958829,52907.721121200004 2026-07-02,04:04:41.000,183,11074038,114405,0,1782965080,13909.267897129997,-0.5548373999990872,52907.71413408001 2026-07-02,04:04:44.000,183,11074009,114485,0,1782965083,13909.301578680002,-0.5336900100010098,52907.70015984 2026-07-02,04:04:47.000,183,11073992,114445,0,1782965086,13909.490195359998,-0.5266408800016507,52907.84688936 2026-07-02,04:04:50.000,183,11074033,114725,0,1782965089,13909.611448939999,-0.491395229997579,52907.86785072 2026-07-02,04:04:53.000,183,11073950,114645,0,1782965092,13909.591240009999,-0.41385479999735253,52907.909773440006 2026-07-02,04:04:58.000,183,11074021,114525,0,1782965097,13909.375678089993,-0.3292652399977669,52907.66522424001 2026-07-02,04:05:01.000,183,11074011,114645,0,1782965100,13909.402623329988,-0.33631436999712605,52907.70015984 2026-07-02,04:05:04.000,183,11074009,114525,0,1782965103,13909.422832259988,-0.27287219999561785,52907.721121200004 2026-07-02,04:05:07.000,183,11074005,114565,0,1782965106,13909.463250119989,-0.25172480999754043,52907.65823712 2026-07-02,04:05:10.000,183,11073962,114285,0,1782965109,13909.537349529994,-0.23762654999882216,52907.70015984 2026-07-02,04:05:13.000,183,11074025,114725,0,1782965112,13909.523876909989,-0.20238090000202646,52907.66522424001 2026-07-02,04:05:16.000,183,11074035,114445,0,1782965115,13909.517140599994,-0.22352829000010388,52907.61631440001 2026-07-02,04:05:19.000,183,11074009,114525,0,1782965118,13909.739438829994,-0.23057741999946302,52907.76304392001 2026-07-02,04:05:22.000,183,11073983,114645,0,1782965121,13909.71249359,-0.23762654999882216,52907.83291512001 2026-07-02,04:05:25.000,183,11074008,114685,0,1782965124,13909.651866799999,-0.3222161099984078,52907.790992400005 2026-07-02,04:05:30.000,183,11074025,114605,0,1782965129,13909.301578680002,-0.41385479999735253,52907.54644320001 2026-07-02,04:05:33.000,183,11074014,114485,0,1782965132,13909.187061409997,-0.5266408800016507,52907.48355912 2026-07-02,04:05:36.000,183,11074007,114525,0,1782965135,13909.119698310002,-0.5336900100010098,52907.504520480004 2026-07-02,04:05:39.000,183,11074002,114485,0,1782965138,13909.133170929992,-0.6605743499967502,52907.455610640005 2026-07-02,04:05:42.000,183,11074001,114685,0,1782965141,13909.092753069992,-0.7099182599995402,52907.42067504 2026-07-02,04:05:45.000,183,11074008,114645,0,1782965144,13909.018653660001,-0.702869130000181,52907.37875232001 2026-07-02,04:05:48.000,183,11073960,114445,0,1782965147,13908.958026870001,-0.8156552099972032,52907.406700800006 2026-07-02,04:05:51.000,183,11073977,114125,0,1782965150,13908.958026870001,-0.8297534699959215,52907.32984248001 2026-07-02,04:05:54.000,183,11073957,114725,0,1782965153,13909.160116170002,-0.9143430299955071,52907.46259776 2026-07-02,04:05:57.000,183,11073985,114725,0,1782965156,13909.166852479997,-0.907293899996148,52907.504520480004 2026-07-02,04:06:02.000,183,11074029,114685,0,1782965161,13908.78961911999,-0.9495886799995787,52907.28093264001 2026-07-02,04:06:05.000,183,11074051,114645,0,1782965164,13908.80982804999,-0.963686939998297,52907.22503568 2026-07-02,04:06:08.000,183,11074070,114605,0,1782965167,13908.76941018999,-0.9848343299963744,52907.18311296001 2026-07-02,04:06:11.000,183,11073990,114685,0,1782965170,13908.722256019995,-1.0271291099998052,52907.14817736 2026-07-02,04:06:14.000,183,11073974,114725,0,1782965173,13908.782882809995,-1.013030850001087,52907.21106144001 2026-07-02,04:06:17.000,183,11074007,114725,0,1782965176,13908.69531078,-0.963686939998297,52907.20407432 2026-07-02,04:06:20.000,183,11074005,114605,0,1782965179,13908.73572864,-0.9495886799995787,52907.14817736 2026-07-02,04:06:23.000,183,11074052,114605,0,1782965182,13908.85698222,-0.9425395500002196,52907.218048560004 2026-07-02,04:06:26.000,183,11074005,114565,0,1782965185,13908.937817940001,-0.9213921600021422,52907.30888112001 2026-07-02,04:06:29.000,183,11074024,114765,0,1782965188,13908.910872699991,-1.0059817200017278,52907.336829600004 2026-07-02,04:06:34.000,183,11074011,114485,0,1782965193,13908.55384827,-1.06942388999596,52907.13420312 2026-07-02,04:06:37.000,183,11073959,114445,0,1782965196,13908.479748859994,-1.0482764999978826,52907.09228040001 2026-07-02,04:06:40.000,183,11073972,114605,0,1782965199,13908.459539929994,-1.11876779999875,52907.050357680004 2026-07-02,04:06:43.000,183,11074030,114365,0,1782965202,13908.392176829999,-1.11876779999875,52907.050357680004 2026-07-02,04:06:46.000,183,11074034,114605,0,1782965205,13908.371967899999,-1.1399151899968274,52907.071319040006 2026-07-02,04:06:49.000,183,11073998,114525,0,1782965208,13908.318077419994,-1.2527012700011255,52907.071319040006 2026-07-02,04:06:52.000,183,11073995,114725,0,1782965211,13908.264186939989,-1.2527012700011255,52907.001447840004 2026-07-02,04:06:55.000,183,11074026,114725,0,1782965214,13908.51343041,-1.330241700001352,52907.13420312 2026-07-02,04:06:58.000,183,11074088,114525,0,1782965217,13908.520166719994,-1.3584382199987886,52907.14817736 2026-07-02,04:07:01.000,183,11073956,114445,0,1782965220,13908.52690302999,-1.3513890899994294,52907.17612584 2026-07-02,04:07:06.000,183,11074022,114565,0,1782965225,13908.223769079988,-1.2949960499972804,52906.9176024 2026-07-02,04:07:09.000,183,11074032,114485,0,1782965228,13908.217032769993,-1.3654873499981477,52906.96651224 2026-07-02,04:07:12.000,183,11073973,114485,0,1782965231,13908.237241699993,-1.3725364799975068,52906.95952512 2026-07-02,04:07:15.000,183,11074057,114645,0,1782965234,13908.264186939989,-1.3654873499981477,52906.903628160006 2026-07-02,04:07:18.000,183,11074013,114645,0,1782965237,13908.203560149988,-1.3654873499981477,52906.9176024 2026-07-02,04:07:21.000,183,11073977,114525,0,1782965240,13908.122724430003,-1.379585609996866,52906.88965392 2026-07-02,04:07:24.000,183,11073988,114445,0,1782965243,13908.095779189993,-1.435978649999015,52906.9176024 2026-07-02,04:07:27.000,183,11073969,114685,0,1782965246,13908.169878599998,-1.4430277799983742,52906.97349936001 2026-07-02,04:07:30.000,183,11073966,114525,0,1782965249,13908.230505389998,-1.4430277799983742,52907.04337056001 2026-07-02,04:07:33.000,183,11074004,114565,0,1782965252,13908.217032769993,-1.435978649999015,52907.050357680004 2026-07-02,04:07:38.000,183,11074065,114405,0,1782965257,13907.893689889992,-1.428929519999656,52906.72895016001 2026-07-02,04:07:41.000,183,11073999,114605,0,1782965260,13907.826326789997,-1.428929519999656,52906.74991152 2026-07-02,04:07:44.000,183,11073972,114725,0,1782965263,13907.772436309991,-1.4077821300015785,52906.69401456 2026-07-02,04:07:47.000,183,11073982,114525,0,1782965266,13907.752227379991,-1.379585609996866,52906.72196304 2026-07-02,04:07:50.000,183,11074061,114525,0,1782965269,13907.765699999996,-1.4007330000022193,52906.6730532 2026-07-02,04:07:53.000,183,11074064,114565,0,1782965272,13907.745491069996,-1.4007330000022193,52906.64510472 2026-07-02,04:07:56.000,183,11074015,114485,0,1782965275,13907.745491069996,-1.379585609996866,52906.63811760001 2026-07-02,04:07:59.000,183,11074025,114525,0,1782965278,13907.907162509997,-1.3936838699955842,52906.76388576 2026-07-02,04:08:02.000,183,11074027,114365,0,1782965281,13908.062097640002,-1.435978649999015,52906.82676984001 2026-07-02,04:08:05.000,183,11074034,114605,0,1782965284,13908.001470850002,-1.4571260399970924,52906.80580848001 2026-07-02,04:08:10.000,183,11073964,114525,0,1782965289,13907.61076486999,-1.4218803900002968,52906.55427216 2026-07-02,04:08:13.000,183,11074025,114765,0,1782965292,13907.59055593999,-1.4218803900002968,52906.63113048 2026-07-02,04:08:16.000,183,11074060,114645,0,1782965295,13907.563610699995,-1.4430277799983742,52906.617156240005 2026-07-02,04:08:19.000,183,11074044,114605,0,1782965298,13907.563610699995,-1.4994208200005232,52906.58920776001 2026-07-02,04:08:22.000,183,11073945,114365,0,1782965301,13907.51645653,-1.4712242999958107,52906.5333108 2026-07-02,04:08:25.000,183,11074013,114725,0,1782965304,13907.47603867,-1.4571260399970924,52906.568246400006 2026-07-02,04:08:28.000,183,11073994,114685,0,1782965307,13907.401939259995,-1.5628629900020314,52906.58920776001 2026-07-02,04:08:31.000,183,11073999,114605,0,1782965310,13907.63097379999,-1.6051577699981863,52906.735937280006 2026-07-02,04:08:34.000,183,11073970,114645,0,1782965313,13907.604028559996,-1.6051577699981863,52906.69401456 2026-07-02,04:08:37.000,183,11073991,114685,0,1782965316,13907.57708332,-1.5769612500007497,52906.69401456 2026-07-02,04:08:42.000,183,11074003,114565,0,1782965321,13907.31436723,-1.5487647299960372,52906.4634396 2026-07-02,04:08:45.000,183,11074056,114805,0,1782965324,13907.361521399995,-1.5487647299960372,52906.4634396 2026-07-02,04:08:48.000,183,11074034,114565,0,1782965327,13907.35478509,-1.5558138599953963,52906.47042672001 2026-07-02,04:08:51.000,183,11073982,114525,0,1782965330,13907.39520295,-1.5276173399979598,52906.519336560006 2026-07-02,04:08:54.000,183,11074020,114685,0,1782965333,13907.462566049995,-1.4571260399970924,52906.50536232 2026-07-02,04:08:57.000,183,11074001,114485,0,1782965336,13907.51645653,-1.4994208200005232,52906.52632368 2026-07-02,04:09:00.000,183,11074024,114765,0,1782965339,13907.55687439,-1.4430277799983742,52906.498375200004 2026-07-02,04:09:03.000,183,11073985,114765,0,1782965342,13907.651182729991,-1.435978649999015,52906.547285040004 2026-07-02,04:09:06.000,183,11073964,114685,0,1782965345,13907.940844060002,-1.4571260399970924,52906.75689864001 2026-07-02,04:09:09.000,183,11074013,114605,0,1782965348,13908.001470850002,-1.3936838699955842,52906.74991152 2026-07-02,04:09:14.000,183,11074046,114525,0,1782965353,13907.779172620001,-1.3725364799975068,52906.63113048 2026-07-02,04:09:17.000,183,11073978,114485,0,1782965356,13907.758963690001,-1.2527012700011255,52906.603182 2026-07-02,04:09:20.000,183,11074048,114725,0,1782965359,13907.886953579997,-1.2315538799957721,52906.65209184 2026-07-02,04:09:23.000,183,11073995,114485,0,1782965362,13907.907162509997,-1.1399151899968274,52906.65209184 2026-07-02,04:09:26.000,183,11074012,114525,0,1782965365,13908.068833949997,-1.0835221500019543,52906.74991152 2026-07-02,04:09:29.000,183,11074001,114565,0,1782965368,13908.102515500002,-1.013030850001087,52906.76388576 2026-07-02,04:09:32.000,183,11074046,114445,0,1782965371,13908.183351219988,-0.9284412900015013,52906.72196304 2026-07-02,04:09:35.000,183,11073984,114325,0,1782965374,13908.331550039999,-0.8509008600012749,52906.74991152 2026-07-02,04:09:38.000,183,11073968,114685,0,1782965377,13908.702047089995,-0.7733604300010484,52906.96651224 2026-07-02,04:09:41.000,183,11073947,114805,0,1782965380,13908.80982804999,-0.6817217400021036,52907.11324176001 2026-07-02,04:09:46.000,183,11073980,114565,0,1782965385,13908.661629229995,-0.5900830499958829,52906.93856376 2026-07-02,04:09:49.000,183,11073941,114525,0,1782965388,13908.72899232999,-0.5830339199965238,52906.952538000005 2026-07-02,04:09:52.000,183,11074018,114725,0,1782965391,13908.863718529996,-0.47729696999886073,52906.98048648 2026-07-02,04:09:55.000,183,11073996,114525,0,1782965394,13908.883927459996,-0.491395229997579,52907.022409200006 2026-07-02,04:09:58.000,183,11074051,114565,0,1782965397,13908.924345319996,-0.4068056699979934,52907.050357680004 2026-07-02,04:10:01.000,183,11074000,114565,0,1782965400,13909.011917349992,-0.39975653999863425,52907.08529328 2026-07-02,04:10:04.000,183,11074001,114445,0,1782965403,13909.059071520001,-0.3222161099984078,52907.127216 2026-07-02,04:10:07.000,183,11074030,114725,0,1782965406,13909.335260229993,-0.27287219999561785,52907.36477808 2026-07-02,04:10:10.000,183,11073968,114565,0,1782965409,13909.402623329988,-0.27992133000225294,52907.37875232001 2026-07-02,04:10:13.000,183,11074015,114405,0,1782965412,13909.456513809993,-0.27287219999561785,52907.42067504 2026-07-02,04:10:18.000,183,11074027,114405,0,1782965417,13909.335260229993,-0.18828263999603223,52907.32984248001 2026-07-02,04:10:21.000,183,11074005,114765,0,1782965420,13909.382414399988,-0.11074220999580575,52907.32984248001 2026-07-02,04:10:24.000,183,11074069,114885,0,1782965423,13909.523876909989,-0.09664394999708747,52907.336829600004 2026-07-02,04:10:27.000,183,11073999,114445,0,1782965426,13909.658603109994,-0.0825456899983692,52907.41368792 2026-07-02,04:10:30.000,183,11073966,114485,0,1782965429,13909.739438829994,-0.005005259998142719,52907.42067504 2026-07-02,04:10:33.000,183,11073961,114525,0,1782965432,13909.921319199995,0.06548604000272462,52907.44862352001 2026-07-02,04:10:36.000,183,11074019,114685,0,1782965435,13910.00889122999,0.10778081999887945,52907.49753336001 2026-07-02,04:10:39.000,183,11074004,114645,0,1782965438,13910.109935879991,0.23466516000189586,52907.48355912 2026-07-02,04:10:42.000,183,11073961,114565,0,1782965441,13910.480432930002,0.29810733000340406,52907.7560568 2026-07-02,04:10:45.000,183,11073993,114725,0,1782965444,13910.594950199993,0.41794253999978537,52907.74906968 2026-07-02,04:10:50.000,183,11074017,114645,0,1782965449,13910.493905549993,0.5518760100021609,52907.60932728 2026-07-02,04:10:53.000,183,11074076,114725,0,1782965452,13910.642104369988,0.6223673100030283,52907.65125 2026-07-02,04:10:56.000,183,11073995,114685,0,1782965455,13910.682522229989,0.7774481700034812,52907.67919848 2026-07-02,04:10:59.000,183,11073974,114645,0,1782965458,13910.783566879989,0.9043325099992217,52907.70714696 2026-07-02,04:11:02.000,183,11074024,114365,0,1782965461,13910.877875219994,0.9889220699988073,52907.72810832 2026-07-02,04:11:05.000,183,11073989,114645,0,1782965464,13910.958710939994,1.1017081500031054,52907.81195376001 2026-07-02,04:11:08.000,183,11073990,114365,0,1782965467,13911.02607403999,1.2215433599994867,52907.839902240004 2026-07-02,04:11:11.000,183,11074042,114565,0,1782965470,13911.329207989991,1.292034660000354,52908.028554480006 2026-07-02,04:11:14.000,183,11074029,114525,0,1782965473,13911.430252639992,1.3343294400037848,52908.11938704001 2026-07-02,04:11:17.000,183,11074005,114845,0,1782965476,13911.416780020001,1.4259681300027296,52908.11938704001 2026-07-02,04:11:22.000,183,11074034,114485,0,1782965481,13911.12711868999,1.545803339999111,52908.00060600001 2026-07-02,04:11:25.000,183,11073998,114765,0,1782965484,13911.14732761999,1.5880981200025417,52907.98663176 2026-07-02,04:11:28.000,183,11074015,114725,0,1782965487,13911.133855,1.5880981200025417,52907.9656704 2026-07-02,04:11:31.000,183,11073973,114485,0,1782965490,13911.10690975999,1.5387542099997518,52908.007593120004 2026-07-02,04:11:34.000,183,11073974,114565,0,1782965493,13911.120382379995,1.5739998600038234,52908.028554480006 2026-07-02,04:11:37.000,183,11074039,114365,0,1782965496,13911.10690975999,1.55285246999847,52908.00060600001 2026-07-02,04:11:40.000,183,11073949,114445,0,1782965499,13911.100173449995,1.5739998600038234,52908.007593120004 2026-07-02,04:11:43.000,183,11074001,114325,0,1782965502,13911.29552644,1.5810489900031826,52908.126374160005 2026-07-02,04:11:46.000,183,11074020,114525,0,1782965505,13911.423516329996,1.5739998600038234,52908.26611656001 2026-07-02,04:11:49.000,183,11074039,114445,0,1782965508,13911.430252639992,1.5810489900031826,52908.21720672001 2026-07-02,04:11:54.000,183,11074021,114845,0,1782965513,13911.17427286,1.6656385500027682,52908.04951584001 2026-07-02,04:11:57.000,183,11074026,114605,0,1782965516,13911.18774547999,1.6726876800021273,52908.077464320006 2026-07-02,04:12:00.000,183,11074081,114725,0,1782965519,13911.17427286,1.6656385500027682,52908.056502960004 2026-07-02,04:12:03.000,183,11074004,114485,0,1782965522,13911.15406393,1.6797368100014864,52908.04252872 2026-07-02,04:12:06.000,183,11074067,114565,0,1782965525,13911.16753654999,1.5387542099997518,52908.056502960004 2026-07-02,04:12:09.000,183,11074002,114725,0,1782965528,13910.999128799995,1.5176068200016744,52908.00060600001 2026-07-02,04:12:12.000,183,11074044,114965,0,1782965531,13910.90482045999,1.503508560002956,52908.07047720001 2026-07-02,04:12:15.000,183,11073969,114445,0,1782965534,13911.01260142,1.3766242199999397,52908.20323248 2026-07-02,04:12:18.000,183,11074022,114605,0,1782965537,13910.999128799995,1.2638381400029175,52908.2800908 2026-07-02,04:12:21.000,183,11074039,114525,0,1782965540,13910.88461152999,1.136953799999901,52908.30803928 2026-07-02,04:12:26.000,183,11074019,114885,0,1782965545,13910.379388280002,1.0594133699996746,52908.07047720001 2026-07-02,04:12:29.000,183,11074001,114605,0,1782965548,13910.204244219996,0.974823810000089,52908.007593120004 2026-07-02,04:12:32.000,183,11074019,114565,0,1782965551,13910.143617429996,0.8761359900017851,52907.98663176 2026-07-02,04:12:35.000,183,11074084,114525,0,1782965554,13910.042572779996,0.8408903399977135,52907.95169616001 2026-07-02,04:12:38.000,183,11073999,114645,0,1782965557,13910.00889122999,0.8338412099983543,52907.90278632001 2026-07-02,04:12:41.000,183,11074001,114605,0,1782965560,13909.91458289,0.7281042600006913,52907.85387648001 2026-07-02,04:12:44.000,183,11074014,114485,0,1782965563,13909.860692409995,0.6787603499979014,52907.85387648001 2026-07-02,04:12:47.000,183,11073988,114605,0,1782965566,13910.03583647,0.6364655700017465,52907.95169616001 2026-07-02,04:12:50.000,183,11074000,114525,0,1782965569,13910.109935879991,0.5800725299995975,52907.99361888 2026-07-02,04:12:53.000,183,11074007,114685,0,1782965572,13910.0560454,0.5448268800028018,52908.007593120004 2026-07-02,04:12:58.000,183,11074013,114645,0,1782965577,13909.557558459994,0.46023732000321615,52907.74906968 2026-07-02,04:13:01.000,183,11074023,114525,0,1782965580,13909.436304879993,0.3404021099995589,52907.693172720006 2026-07-02,04:13:04.000,183,11074010,114485,0,1782965583,13909.341996540003,0.2910582000040449,52907.70015984 2026-07-02,04:13:07.000,183,11073989,114645,0,1782965586,13909.193797719992,0.22761603000253672,52907.693172720006 2026-07-02,04:13:10.000,183,11073961,114885,0,1782965589,13909.106225689997,0.16417386000102852,52907.623301520005 2026-07-02,04:13:13.000,183,11074039,114445,0,1782965592,13908.964763179996,0.10073168999952031,52907.525481840006 2026-07-02,04:13:16.000,183,11074017,114685,0,1782965595,13908.904136389996,0.03728951999801211,52907.58836592 2026-07-02,04:13:19.000,183,11074008,114365,0,1782965598,13909.032126279992,-0.005005259998142719,52907.66522424001 2026-07-02,04:13:22.000,183,11074026,114725,0,1782965601,13909.126434619997,-0.026152649996220134,52907.70015984 2026-07-02,04:13:25.000,183,11073978,114805,0,1782965604,13909.106225689997,-0.0825456899983692,52907.65823712 2026-07-02,04:13:30.000,183,11073989,114525,0,1782965609,13908.863718529996,0.009093000000575557,52907.51849472001 2026-07-02,04:13:33.000,183,11073966,114565,0,1782965612,13908.890663769991,-0.03320177999557927,52907.47657200001 2026-07-02,04:13:36.000,183,11074010,114725,0,1782965615,13908.87719115,-0.04025091000221437,52907.46259776 2026-07-02,04:13:39.000,183,11074055,114965,0,1782965618,13908.951290559991,-0.0825456899983692,52907.3717652 2026-07-02,04:13:42.000,183,11074011,114685,0,1782965621,13908.951290559991,-0.06139830000029178,52907.39971368001 2026-07-02,04:13:45.000,183,11074064,114525,0,1782965624,13908.998444730001,-0.04025091000221437,52907.3717652 2026-07-02,04:13:48.000,183,11074013,114685,0,1782965627,13908.998444730001,-0.005005259998142719,52907.42766216001 2026-07-02,04:13:51.000,183,11073995,114645,0,1782965630,13909.005181039996,-0.012054389997501858,52907.357790960006 2026-07-02,04:13:54.000,183,11073970,114805,0,1782965633,13909.281369750002,0.03728951999801211,52907.504520480004 2026-07-02,04:13:57.000,183,11074020,114725,0,1782965636,13909.247688199997,0.0795843000014429,52907.43464928 2026-07-02,04:14:02.000,183,11074059,114725,0,1782965641,13909.025389969996,0.15007560000231024,52907.30888112001 2026-07-02,04:14:05.000,183,11074021,114525,0,1782965644,13909.099489380002,0.1430264700029511,52907.28093264001 2026-07-02,04:14:08.000,183,11073987,114445,0,1782965647,13909.086016759997,0.2064686400044593,52907.24599704 2026-07-02,04:14:11.000,183,11074014,114645,0,1782965650,13909.112961999992,0.26991080999869155,52907.2669584 2026-07-02,04:14:14.000,183,11073992,114845,0,1782965653,13909.214006649992,0.2769599399980507,52907.357790960006 2026-07-02,04:14:17.000,183,11074067,114565,0,1782965656,13909.315051299993,0.3404021099995589,52907.32285536 2026-07-02,04:14:20.000,183,11074028,114845,0,1782965659,13909.341996540003,0.33335298000019975,52907.32285536 2026-07-02,04:14:23.000,183,11073980,114605,0,1782965662,13909.651866799999,0.36154950000491226,52907.53945608 2026-07-02,04:14:26.000,183,11073971,114405,0,1782965665,13909.860692409995,0.39679515000170795,52907.574391680006 2026-07-02,04:14:29.000,183,11074013,114445,0,1782965668,13909.941528129995,0.3897460200023488,52907.623301520005 2026-07-02,04:14:34.000,183,11074063,114685,0,1782965673,13909.78659299999,0.5166303599980893,52907.41368792 2026-07-02,04:14:37.000,183,11074043,114605,0,1782965676,13909.8539561,0.6012199199976749,52907.406700800006 2026-07-02,04:14:40.000,183,11074059,115045,0,1782965679,13909.96847336999,0.5800725299995975,52907.455610640005 2026-07-02,04:14:43.000,183,11074021,114685,0,1782965682,13910.04930908999,0.6435147000011057,52907.385739440004 2026-07-02,04:14:46.000,183,11074055,114565,0,1782965685,13910.143617429996,0.6787603499979014,52907.5115076 2026-07-02,04:14:49.000,183,11073995,114645,0,1782965688,13910.224453149996,0.7351533900000504,52907.46958488 2026-07-02,04:14:52.000,183,11074010,114365,0,1782965691,13910.338970420002,0.8056446900009178,52907.56041744 2026-07-02,04:14:55.000,183,11073995,114685,0,1782965694,13910.655576989993,0.8479394700043485,52907.76304392001 2026-07-02,04:14:58.000,183,11073979,114605,0,1782965697,13910.648840679998,0.8902342500005034,52907.74906968 2026-07-02,04:15:01.000,183,11074002,114685,0,1782965700,13910.776830569994,0.9395781600032933,52907.83291512001 2026-07-02,04:15:06.000,183,11074053,114685,0,1782965705,13910.561268650003,1.0876098900043871,52907.672211360004 2026-07-02,04:15:09.000,183,11074023,114805,0,1782965708,13910.581477579988,1.1440029299992602,52907.70015984 2026-07-02,04:15:12.000,183,11074094,114245,0,1782965711,13910.669049609998,1.2074451000007684,52907.71413408001 2026-07-02,04:15:15.000,183,11074012,114565,0,1782965714,13910.716203779994,1.2567890100035584,52907.77003104 2026-07-02,04:15:18.000,183,11073982,114525,0,1782965717,13910.695994849993,1.3836733499992988,52907.77003104 2026-07-02,04:15:21.000,183,11073999,114405,0,1782965720,13910.722940089989,1.3625259600012214,52907.84688936 2026-07-02,04:15:24.000,183,11074009,114164,0,1782965723,13910.783566879989,1.4048207400046522,52907.888812080004 2026-07-02,04:15:27.000,183,11073996,114525,0,1782965726,13910.978919869995,1.4400663900014479,52908.028554480006 2026-07-02,04:15:30.000,183,11074015,114725,0,1782965729,13911.04628296999,1.4400663900014479,52908.08445144 2026-07-02,04:15:33.000,183,11074038,114565,0,1782965732,13911.07322821,1.496459430003597,52908.077464320006 2026-07-02,04:15:38.000,183,11074037,114685,0,1782965737,13910.682522229989,1.5105576900023152,52907.888812080004 2026-07-02,04:15:41.000,183,11074028,114605,0,1782965740,13910.871138909999,1.5105576900023152,52908.04252872 2026-07-02,04:15:44.000,183,11074076,114605,0,1782965743,13910.642104369988,1.503508560002956,52907.8957992 2026-07-02,04:15:47.000,183,11073995,114725,0,1782965746,13910.594950199993,1.5105576900023152,52907.958683280005 2026-07-02,04:15:50.000,183,11074098,114525,0,1782965749,13910.541059720003,1.4118698700040113,52907.97265752 2026-07-02,04:15:53.000,183,11074045,114765,0,1782965752,13910.473696619993,1.4541646500001661,52908.01458024 2026-07-02,04:15:56.000,183,11073969,114525,0,1782965755,13910.413069829992,1.4823611700048787,52907.9656704 2026-07-02,04:15:59.000,183,11074074,114525,0,1782965758,13910.372651969992,1.390722479998658,52907.92374768 2026-07-02,04:16:02.000,183,11074007,114565,0,1782965761,13910.251398389992,1.3343294400037848,52907.97265752 2026-07-02,04:16:05.000,183,11074013,114485,0,1782965764,13910.554532339993,1.2567890100035584,52908.13336128 2026-07-02,04:16:10.000,183,11074019,114485,0,1782965769,13910.103199569996,1.1792485800033319,52907.9656704 2026-07-02,04:16:13.000,183,11074037,114605,0,1782965772,13910.042572779996,1.0453151100009563,52907.958683280005 2026-07-02,04:16:16.000,183,11074026,114565,0,1782965775,13909.94826443999,0.974823810000089,52907.888812080004 2026-07-02,04:16:19.000,183,11074065,114645,0,1782965778,13909.82701085999,0.8620377300030668,52907.9656704 2026-07-02,04:16:22.000,183,11074056,114445,0,1782965781,13909.73270252,0.7703990400041221,52907.87483784 2026-07-02,04:16:25.000,183,11074019,114525,0,1782965784,13909.597976319994,0.7210551300013321,52907.909773440006 2026-07-02,04:16:28.000,183,11073998,114605,0,1782965787,13909.523876909989,0.6364655700017465,52907.80496664 2026-07-02,04:16:31.000,183,11074015,114565,0,1782965790,13909.658603109994,0.5871216599989566,52908.04951584001 2026-07-02,04:16:34.000,183,11073979,114605,0,1782965793,13909.631657869999,0.55892514000152,52908.028554480006 2026-07-02,04:16:37.000,183,11074019,114605,0,1782965796,13909.597976319994,0.5307286200040835,52908.02156736001 2026-07-02,04:16:42.000,183,11074081,114485,0,1782965801,13909.072544139992,0.4461390600044979,52907.721121200004 2026-07-02,04:16:45.000,183,11074033,114485,0,1782965804,13909.018653660001,0.4249916699991445,52907.71413408001 2026-07-02,04:16:48.000,183,11073997,114525,0,1782965807,13908.944554249996,0.453188190003857,52907.65823712 2026-07-02,04:16:51.000,183,11074022,114485,0,1782965810,13908.85698222,0.36154950000491226,52907.66522424001 2026-07-02,04:16:54.000,183,11073990,114605,0,1782965813,13908.70878339999,0.37564776000363054,52907.63028864 2026-07-02,04:16:57.000,183,11073992,114725,0,1782965816,13908.63468399,0.22056690000317758,52907.59535304001 2026-07-02,04:17:00.000,183,11073982,114605,0,1782965819,13908.520166719994,0.2064686400044593,52907.53945608 2026-07-02,04:17:03.000,183,11074039,114725,0,1782965822,13908.621211369995,0.13597734000359196,52907.721121200004 2026-07-02,04:17:06.000,183,11074039,114685,0,1782965825,13908.62794767999,0.03728951999801211,52907.790992400005 2026-07-02,04:17:09.000,183,11073994,114885,0,1782965828,13908.51343041,-0.019103519996860996,52907.81894088 2026-07-02,04:17:14.000,183,11074005,114685,0,1782965833,13908.089042879998,-0.08959481999772834,52907.504520480004 2026-07-02,04:17:17.000,183,11074019,114765,0,1782965836,13908.068833949997,-0.13893873000051826,52907.46259776 2026-07-02,04:17:20.000,183,11073985,114365,0,1782965839,13907.947580369997,-0.17418437999731395,52907.43464928 2026-07-02,04:17:23.000,183,11074036,114525,0,1782965842,13907.873480959992,-0.23762654999882216,52907.41368792 2026-07-02,04:17:26.000,183,11074008,114605,0,1782965845,13907.819590480001,-0.2446756799981813,52907.336829600004 2026-07-02,04:17:29.000,183,11073981,114485,0,1782965848,13907.765699999996,-0.2094300300013856,52907.35080384001 2026-07-02,04:17:32.000,183,11073983,114565,0,1782965851,13907.725282139996,-0.25172480999754043,52907.301894 2026-07-02,04:17:35.000,183,11074044,114485,0,1782965854,13907.853272029992,-0.2940195900009712,52907.28093264001 2026-07-02,04:17:38.000,183,11073997,114725,0,1782965857,13907.987998229997,-0.27992133000225294,52907.406700800006 2026-07-02,04:17:41.000,183,11073983,114685,0,1782965860,13907.920635130002,-0.31516697999904864,52907.39272656 2026-07-02,04:17:46.000,183,11073986,114365,0,1782965865,13907.50972021999,-0.3222161099984078,52907.14119024001 2026-07-02,04:17:49.000,183,11073975,114645,0,1782965868,13907.47603867,-0.3927074099992751,52907.07830616 2026-07-02,04:17:52.000,183,11073957,114725,0,1782965871,13907.442357119995,-0.39975653999863425,52907.03638344 2026-07-02,04:17:55.000,183,11074032,114565,0,1782965874,13907.341312469995,-0.48434609999821987,52907.03638344 2026-07-02,04:17:58.000,183,11074044,114565,0,1782965877,13907.22679519999,-0.5477882699997281,52906.95952512 2026-07-02,04:18:01.000,183,11074044,114565,0,1782965880,13907.20658626999,-0.5336900100010098,52906.9176024 2026-07-02,04:18:04.000,183,11073986,114365,0,1782965883,13907.159432099994,-0.646476089998032,52906.91061528 2026-07-02,04:18:07.000,183,11074043,114605,0,1782965886,13907.37499402,-0.7099182599995402,52907.071319040006 2026-07-02,04:18:10.000,183,11074042,114645,0,1782965889,13907.321103539995,-0.8297534699959215,52907.071319040006 2026-07-02,04:18:13.000,183,11073992,114565,0,1782965892,13907.24700412999,-0.9213921600021422,52907.03638344 2026-07-02,04:18:18.000,183,11074032,114805,0,1782965897,13906.822616600002,-0.9495886799995787,52906.72895016001 2026-07-02,04:18:21.000,183,11074046,114565,0,1782965900,13906.896716009993,-1.0341782399991644,52906.69401456 2026-07-02,04:18:24.000,183,11074016,114725,0,1782965903,13906.863034460002,-1.0412273699985235,52906.61016912001 2026-07-02,04:18:27.000,183,11074000,114525,0,1782965906,13906.856298149993,-1.0482764999978826,52906.58222064 2026-07-02,04:18:30.000,183,11074013,114725,0,1782965909,13906.896716009993,-1.0764730199953192,52906.519336560006 2026-07-02,04:18:33.000,183,11074045,114525,0,1782965912,13906.950606489998,-1.062374759996601,52906.51234944001 2026-07-02,04:18:36.000,183,11074044,114725,0,1782965915,13906.991024349998,-1.0835221500019543,52906.52632368 2026-07-02,04:18:39.000,183,11073978,114525,0,1782965918,13907.280685679994,-1.1258169299981091,52906.714975920004 2026-07-02,04:18:42.000,183,11073983,114645,0,1782965921,13907.30763091999,-1.1046695400000317,52906.69401456 2026-07-02,04:18:45.000,183,11074022,114485,0,1782965924,13907.25374044,-1.0835221500019543,52906.64510472 2026-07-02,04:18:50.000,183,11074064,114565,0,1782965929,13906.889979699998,-1.1963082299989765,52906.45645248 2026-07-02,04:18:53.000,183,11073989,114565,0,1782965932,13906.836089219993,-1.2104064899976947,52906.428504 2026-07-02,04:18:56.000,183,11074015,114645,0,1782965935,13906.869770769998,-1.175160840000899,52906.43549112 2026-07-02,04:18:59.000,183,11074058,114565,0,1782965938,13906.809143979997,-1.2597504000004847,52906.33767144 2026-07-02,04:19:02.000,183,11074015,114485,0,1782965941,13906.755253499992,-1.2527012700011255,52906.33767144 2026-07-02,04:19:05.000,183,11073990,114845,0,1782965944,13906.687890399997,-1.2879469199979212,52906.40754264 2026-07-02,04:19:08.000,183,11074006,114685,0,1782965947,13906.721571950002,-1.330241700001352,52906.3586328 2026-07-02,04:19:11.000,183,11074054,114525,0,1782965950,13906.943870179988,-1.3513890899994294,52906.47042672001 2026-07-02,04:19:14.000,183,11073997,114445,0,1782965953,13907.024705899988,-1.3161434399953578,52906.56125928001 2026-07-02,04:19:17.000,183,11073994,114645,0,1782965956,13907.031442209998,-1.3161434399953578,52906.47741384 2026-07-02,04:19:22.000,183,11074010,114885,0,1782965961,13906.708099329997,-1.386634739996225,52906.20491616001 2026-07-02,04:19:25.000,183,11074006,114445,0,1782965964,13906.761989810002,-1.4077821300015785,52906.24683888 2026-07-02,04:19:28.000,183,11074061,114685,0,1782965967,13906.741780880002,-1.4007330000022193,52906.24683888 2026-07-02,04:19:31.000,183,11073989,114365,0,1782965970,13906.714835639992,-1.435978649999015,52906.2188904 2026-07-02,04:19:34.000,183,11074007,114605,0,1782965973,13906.741780880002,-1.4218803900002968,52906.19792904 2026-07-02,04:19:37.000,183,11073999,114445,0,1782965976,13906.761989810002,-1.428929519999656,52906.2188904 2026-07-02,04:19:40.000,183,11074027,114885,0,1782965979,13906.687890399997,-1.379585609996866,52906.20491616001 2026-07-02,04:19:43.000,183,11073991,114445,0,1782965982,13906.876507079993,-1.3584382199987886,52906.30273584001 2026-07-02,04:19:46.000,183,11073992,114645,0,1782965985,13907.024705899988,-1.3654873499981477,52906.351645680006 2026-07-02,04:19:49.000,183,11074056,114645,0,1782965988,13907.004496969988,-1.3513890899994294,52906.330684320004 2026-07-02,04:19:54.000,183,11074061,114325,0,1782965993,13906.728308259997,-1.3654873499981477,52906.20491616001 2026-07-02,04:19:57.000,183,11073995,114965,0,1782965996,13906.687890399997,-1.386634739996225,52906.12805784 2026-07-02,04:20:00.000,183,11074053,114565,0,1782965999,13906.667681469997,-1.435978649999015,52906.15600632001 2026-07-02,04:20:03.000,183,11074008,114765,0,1782966002,13906.681154090002,-1.492371690001164,52906.19792904 2026-07-02,04:20:06.000,183,11074055,114565,0,1782966005,13906.674417779992,-1.4994208200005232,52906.20491616001 2026-07-02,04:20:09.000,183,11074061,114565,0,1782966008,13906.694626709992,-1.534666469997319,52906.19792904 2026-07-02,04:20:12.000,183,11074011,114965,0,1782966011,13906.674417779992,-1.5487647299960372,52906.19094192 2026-07-02,04:20:15.000,183,11074035,114605,0,1782966014,13906.916924939993,-1.5840103800001089,52906.37260704001 2026-07-02,04:20:18.000,183,11074041,114765,0,1782966017,13906.970815419998,-1.6333542899956228,52906.37260704001 2026-07-02,04:20:21.000,183,11073967,114645,0,1782966020,13907.024705899988,-1.6051577699981863,52906.38658128 2026-07-02,04:20:26.000,183,11073993,114965,0,1782966025,13906.815880289992,-1.6122068999975454,52906.15600632001 2026-07-02,04:20:29.000,183,11074057,114525,0,1782966028,13906.809143979997,-1.5981086399988271,52906.20491616001 2026-07-02,04:20:32.000,183,11073999,114565,0,1782966031,13906.910188629998,-1.5628629900020314,52906.2188904 2026-07-02,04:20:35.000,183,11074036,114485,0,1782966034,13906.923661249988,-1.5487647299960372,52906.15600632001 2026-07-02,04:20:38.000,183,11073992,114405,0,1782966037,13906.964079109988,-1.5628629900020314,52906.20491616001 2026-07-02,04:20:41.000,183,11074044,114365,0,1782966040,13907.004496969988,-1.5276173399979598,52906.26780024 2026-07-02,04:20:44.000,183,11074048,114765,0,1782966043,13907.044914829989,-1.5064699499998824,52906.24683888 2026-07-02,04:20:47.000,183,11074020,114725,0,1782966046,13907.071860069998,-1.492371690001164,52906.23985176 2026-07-02,04:20:50.000,183,11074062,114485,0,1782966049,13907.381730329995,-1.485322560001805,52906.48440096 2026-07-02,04:20:53.000,183,11074054,114365,0,1782966052,13907.43562081,-1.4218803900002968,52906.48440096 2026-07-02,04:20:58.000,183,11074034,114445,0,1782966057,13907.199849959994,-1.2949960499972804,52906.38658128 2026-07-02,04:21:01.000,183,11074048,114605,0,1782966060,13907.145959479989,-1.2104064899976947,52906.37260704001 2026-07-02,04:21:04.000,183,11074015,114365,0,1782966063,13907.20658626999,-1.1892590999996173,52906.3586328 2026-07-02,04:21:07.000,183,11074044,114485,0,1782966066,13907.20658626999,-1.1117186699993908,52906.330684320004 2026-07-02,04:21:10.000,183,11074043,114485,0,1782966069,13907.25374044,-1.0553256299972418,52906.38658128 2026-07-02,04:21:13.000,183,11074021,114605,0,1782966072,13907.341312469995,-0.8509008600012749,52906.449465360005 2026-07-02,04:21:16.000,183,11074085,114405,0,1782966075,13907.33457616,-0.8790973799987114,52906.428504 2026-07-02,04:21:19.000,183,11074089,114725,0,1782966078,13907.35478509,-0.752213039995695,52906.43549112 2026-07-02,04:21:22.000,183,11074011,114485,0,1782966081,13907.705073209996,-0.6887708700014628,52906.62414336 2026-07-02,04:21:25.000,183,11074070,114645,0,1782966084,13907.765699999996,-0.5759847899971646,52906.617156240005 2026-07-02,04:21:30.000,183,11074010,114445,0,1782966089,13907.57034700999,-0.4561495800007833,52906.47042672001 2026-07-02,04:21:33.000,183,11074061,114845,0,1782966092,13907.61076486999,-0.37860915000055684,52906.49138808001 2026-07-02,04:21:36.000,183,11074040,114405,0,1782966095,13907.65791904,-0.27992133000225294,52906.50536232 2026-07-02,04:21:39.000,183,11074084,114845,0,1782966098,13907.705073209996,-0.27992133000225294,52906.519336560006 2026-07-02,04:21:42.000,183,11074046,114445,0,1782966101,13907.705073209996,-0.20238090000202646,52906.519336560006 2026-07-02,04:21:45.000,183,11074059,114685,0,1782966104,13907.806117859996,-0.1459878599998774,52906.59619488 2026-07-02,04:21:48.000,183,11073972,114565,0,1782966107,13907.846535719997,-0.11779133999516489,52906.63113048 2026-07-02,04:21:51.000,183,11073980,114685,0,1782966110,13908.001470850002,-0.06139830000029178,52906.687027440006 2026-07-02,04:21:54.000,183,11074075,114525,0,1782966113,13908.176614909993,-0.04025091000221437,52906.80580848001 2026-07-02,04:21:57.000,183,11074040,114485,0,1782966116,13908.257450629993,0.03728951999801211,52906.81978272 2026-07-02,04:22:02.000,183,11074053,114605,0,1782966121,13907.961052990002,0.12187908000487369,52906.547285040004 2026-07-02,04:22:05.000,183,11074129,114725,0,1782966124,13907.994734539992,0.15712473000166938,52906.59619488 2026-07-02,04:22:08.000,183,11074074,114525,0,1782966127,13908.028416089997,0.23466516000189586,52906.61016912001 2026-07-02,04:22:11.000,183,11074060,114685,0,1782966130,13908.028416089997,0.2628616799993324,52906.57523352 2026-07-02,04:22:14.000,183,11074050,114725,0,1782966133,13908.062097640002,0.33335298000019975,52906.65209184 2026-07-02,04:22:17.000,183,11074018,114525,0,1782966136,13908.014943469992,0.3404021099995589,52906.64510472 2026-07-02,04:22:20.000,183,11074014,114765,0,1782966139,13908.001470850002,0.35450036999827716,52906.57523352 2026-07-02,04:22:23.000,183,11074062,114525,0,1782966142,13908.237241699993,0.3826968900029897,52906.72895016001 2026-07-02,04:22:26.000,183,11074020,114405,0,1782966145,13908.304604799989,0.4038442800010671,52906.77087288 2026-07-02,04:22:29.000,183,11074053,114605,0,1782966148,13908.297868489994,0.41794253999978537,52906.79183424 2026-07-02,04:22:34.000,183,11074062,114725,0,1782966153,13907.961052990002,0.4249916699991445,52906.547285040004 2026-07-02,04:22:37.000,183,11074043,114725,0,1782966156,13907.981261920002,0.5166303599980893,52906.50536232 2026-07-02,04:22:40.000,183,11074036,114565,0,1782966159,13907.987998229997,0.453188190003857,52906.62414336 2026-07-02,04:22:43.000,183,11074063,114565,0,1782966162,13907.967789299997,0.43204079999850364,52906.59619488 2026-07-02,04:22:46.000,183,11074027,114605,0,1782966165,13907.981261920002,0.43204079999850364,52906.55427216 2026-07-02,04:22:49.000,183,11074025,114605,0,1782966168,13907.927371439997,0.4390899299978628,52906.57523352 2026-07-02,04:22:52.000,183,11074018,114525,0,1782966171,13907.987998229997,0.41089341000042623,52906.519336560006 2026-07-02,04:22:55.000,183,11074032,114645,0,1782966174,13908.230505389998,0.35450036999827716,52906.70100168 2026-07-02,04:22:58.000,183,11074094,114525,0,1782966177,13908.176614909993,0.3051564600027632,52906.70100168 2026-07-02,04:23:01.000,183,11074055,114445,0,1782966180,13908.149669669998,0.26991080999869155,52906.666066080004 2026-07-02,04:23:06.000,183,11073993,114325,0,1782966185,13907.772436309991,0.23466516000189586,52906.449465360005 2026-07-02,04:23:09.000,183,11074094,114765,0,1782966188,13907.725282139996,0.18532124999910593,52906.47741384 2026-07-02,04:23:12.000,183,11074094,114765,0,1782966191,13907.684864279996,0.12187908000487369,52906.449465360005 2026-07-02,04:23:15.000,183,11074061,114325,0,1782966194,13907.63097379999,0.10073168999952031,52906.400555520006 2026-07-02,04:23:18.000,183,11074084,114685,0,1782966197,13907.624237489996,0.023191259999293834,52906.400555520006 2026-07-02,04:23:21.000,183,11074034,114685,0,1782966200,13907.61076486999,-0.03320177999557927,52906.351645680006 2026-07-02,04:23:24.000,183,11074053,114605,0,1782966203,13907.482774979995,-0.0825456899983692,52906.37260704001 2026-07-02,04:23:27.000,183,11074048,114725,0,1782966206,13907.563610699995,-0.17418437999731395,52906.4634396 2026-07-02,04:23:30.000,183,11074044,114845,0,1782966209,13907.65791904,-0.25877393999689957,52906.547285040004 2026-07-02,04:23:33.000,183,11074085,114525,0,1782966212,13907.563610699995,-0.35746175999520347,52906.55427216 2026-07-02,04:23:38.000,183,11074125,114525,0,1782966217,13907.159432099994,-0.4561495800007833,52906.27478736001 2026-07-02,04:23:41.000,183,11074045,114405,0,1782966220,13907.044914829989,-0.5900830499958829,52906.281774480005 2026-07-02,04:23:44.000,183,11074089,114725,0,1782966223,13907.004496969988,-0.7240165199982584,52906.26780024 2026-07-02,04:23:47.000,183,11074051,114725,0,1782966226,13906.883243390002,-0.7804095600004075,52906.232864640006 2026-07-02,04:23:50.000,183,11074083,114365,0,1782966229,13906.829352909997,-0.8438517300019157,52906.16998056 2026-07-02,04:23:53.000,183,11074055,114485,0,1782966232,13906.728308259997,-0.9213921600021422,52906.19094192 2026-07-02,04:23:56.000,183,11074014,114525,0,1782966235,13906.660945160002,-1.0059817200017278,52906.14203208 2026-07-02,04:23:59.000,183,11074035,114845,0,1782966238,13906.836089219993,-1.0905712800013134,52906.31671008 2026-07-02,04:24:02.000,183,11074046,114725,0,1782966241,13906.849561839997,-1.1117186699993908,52906.26780024 2026-07-02,04:24:05.000,183,11074051,114565,0,1782966244,13906.809143979997,-1.1399151899968274,52906.32369720001 2026-07-02,04:24:10.000,183,11074129,114405,0,1782966249,13906.492537409991,-1.1469643199961865,52906.13504496001 2026-07-02,04:24:13.000,183,11074028,114565,0,1782966252,13906.45885586,-1.1822099700002582,52906.08613512001 2026-07-02,04:24:16.000,183,11074120,114365,0,1782966255,13906.41170168999,-1.2315538799957721,52906.10709648001 2026-07-02,04:24:19.000,183,11074138,114525,0,1782966258,13906.37128382999,-1.2174556199970539,52906.09312224 2026-07-02,04:24:22.000,183,11074068,114725,0,1782966261,13906.364547519996,-1.2174556199970539,52906.08613512001 2026-07-02,04:24:25.000,183,11074051,114725,0,1782966264,13906.35107489999,-1.280897789998562,52906.10010936 2026-07-02,04:24:28.000,183,11074083,114645,0,1782966267,13906.27023917999,-1.3020451799966395,52906.10709648001 2026-07-02,04:24:31.000,183,11074106,114645,0,1782966270,13906.22982131999,-1.3161434399953578,52906.10010936 2026-07-02,04:24:34.000,183,11074109,114725,0,1782966273,13906.202876079995,-1.3584382199987886,52906.12107072 2026-07-02,04:24:37.000,183,11074010,114605,0,1782966276,13906.162458219995,-1.435978649999015,52906.12107072 2026-07-02,04:24:42.000,183,11074041,114565,0,1782966281,13906.202876079995,-1.428929519999656,52906.114083600005 2026-07-02,04:24:45.000,183,11074126,114405,0,1782966284,13906.27697549,-1.4148312600009376,52906.10010936 2026-07-02,04:24:48.000,183,11074089,114485,0,1782966287,13906.263502869995,-1.4430277799983742,52906.10709648001 2026-07-02,04:24:51.000,183,11074044,114805,0,1782966290,13906.33760228,-1.4500769099977333,52906.15600632001 2026-07-02,04:24:54.000,183,11074013,114725,0,1782966293,13906.35107489999,-1.4500769099977333,52906.12805784 2026-07-02,04:24:57.000,183,11074021,114405,0,1782966296,13906.39822907,-1.4148312600009376,52906.15600632001 2026-07-02,04:25:00.000,183,11074008,114405,0,1782966299,13906.472328479991,-1.3725364799975068,52906.10709648001 2026-07-02,04:25:03.000,183,11074024,114725,0,1782966302,13906.849561839997,-1.3654873499981477,52906.30273584001 2026-07-02,04:25:06.000,183,11074042,114725,0,1782966305,13906.923661249988,-1.3020451799966395,52906.36561992 2026-07-02,04:25:09.000,183,11074038,114605,0,1782966308,13906.997760659993,-1.280897789998562,52906.32369720001 2026-07-02,04:25:14.000,183,11074005,115045,0,1782966313,13906.822616600002,-1.2456521400017664,52906.17696768001 2026-07-02,04:25:17.000,183,11074077,114365,0,1782966316,13906.910188629998,-1.2597504000004847,52906.22587752001 2026-07-02,04:25:20.000,183,11074059,114365,0,1782966319,13906.950606489998,-1.2315538799957721,52906.27478736001 2026-07-02,04:25:23.000,183,11074082,114685,0,1782966322,13906.991024349998,-1.2527012700011255,52906.27478736001 2026-07-02,04:25:26.000,183,11074043,114365,0,1782966325,13907.085332689989,-1.2386030099951313,52906.30972296 2026-07-02,04:25:29.000,183,11074054,114685,0,1782966328,13907.119014239994,-1.2386030099951313,52906.32369720001 2026-07-02,04:25:32.000,183,11074048,114525,0,1782966331,13907.18637733999,-1.2315538799957721,52906.33767144 2026-07-02,04:25:35.000,183,11074024,114765,0,1782966334,13907.482774979995,-1.2386030099951313,52906.5333108 2026-07-02,04:25:38.000,183,11074076,114765,0,1782966337,13907.57034700999,-1.2315538799957721,52906.547285040004 2026-07-02,04:25:41.000,183,11073975,114485,0,1782966340,13907.644446419996,-1.2174556199970539,52906.568246400006 2026-07-02,04:25:46.000,183,11074036,114325,0,1782966345,13907.4962476,-1.1540134499955457,52906.33767144 2026-07-02,04:25:49.000,183,11074071,114605,0,1782966348,13907.61750118,-1.1399151899968274,52906.3586328 2026-07-02,04:25:52.000,183,11074017,114725,0,1782966351,13907.67812797,-1.0835221500019543,52906.330684320004 2026-07-02,04:25:55.000,183,11074085,114365,0,1782966354,13907.718545830001,-1.11876779999875,52906.41452976 2026-07-02,04:25:58.000,183,11074106,114405,0,1782966357,13907.833063099992,-1.0553256299972418,52906.3586328 2026-07-02,04:26:01.000,183,11074038,114405,0,1782966360,13907.886953579997,-1.0482764999978826,52906.44247824001 2026-07-02,04:26:04.000,183,11074067,114645,0,1782966363,13907.900426200002,-1.0271291099998052,52906.44247824001 2026-07-02,04:26:07.000,183,11074072,114605,0,1782966366,13907.927371439997,-1.0341782399991644,52906.45645248 2026-07-02,04:26:10.000,183,11074037,114445,0,1782966369,13908.297868489994,-1.0553256299972418,52906.58920776001 2026-07-02,04:26:13.000,183,11074038,114725,0,1782966372,13908.324813729989,-1.0341782399991644,52906.63811760001 2026-07-02,04:26:18.000,183,11074052,114565,0,1782966377,13908.082306570002,-1.0271291099998052,52906.45645248 2026-07-02,04:26:21.000,183,11074083,114645,0,1782966380,13908.028416089997,-0.9848343299963744,52906.39356840001 2026-07-02,04:26:24.000,183,11074064,114725,0,1782966383,13908.082306570002,-1.0412273699985235,52906.45645248 2026-07-02,04:26:27.000,183,11074047,114725,0,1782966386,13908.089042879998,-1.0059817200017278,52906.45645248 2026-07-02,04:26:30.000,183,11074012,114885,0,1782966389,13908.129460739998,-1.0412273699985235,52906.41452976 2026-07-02,04:26:33.000,183,11074082,114525,0,1782966392,13908.169878599998,-1.013030850001087,52906.449465360005 2026-07-02,04:26:36.000,183,11074095,114605,0,1782966395,13908.217032769993,-1.0271291099998052,52906.47042672001 2026-07-02,04:26:39.000,183,11074083,114445,0,1782966398,13908.250714319998,-0.9848343299963744,52906.44247824001 2026-07-02,04:26:42.000,183,11074057,114765,0,1782966401,13908.520166719994,-0.9777851999970153,52906.63113048 2026-07-02,04:26:45.000,183,11073996,114685,0,1782966404,13908.59426613,-0.9848343299963744,52906.62414336 2026-07-02,04:26:50.000,183,11074035,114605,0,1782966409,13908.324813729989,-0.9989325899950927,52906.39356840001 2026-07-02,04:26:53.000,183,11074028,114725,0,1782966412,13908.345022659989,-0.9707360699976562,52906.47042672001 2026-07-02,04:26:56.000,183,11074103,114485,0,1782966415,13908.432594689999,-0.9848343299963744,52906.42151688001 2026-07-02,04:26:59.000,183,11074074,114525,0,1782966418,13908.51343041,-0.9284412900015013,52906.47042672001 2026-07-02,04:27:02.000,183,11074047,114565,0,1782966421,13908.479748859994,-0.9425395500002196,52906.4634396 2026-07-02,04:27:05.000,183,11074071,114645,0,1782966424,13908.51343041,-0.8649991199999931,52906.49138808001 2026-07-02,04:27:08.000,183,11074068,114365,0,1782966427,13908.5740572,-0.8931956399974297,52906.50536232 2026-07-02,04:27:11.000,183,11074014,114525,0,1782966430,13908.823300669996,-0.8720482499993523,52906.687027440006 2026-07-02,04:27:14.000,183,11074112,114365,0,1782966433,13908.904136389996,-0.8509008600012749,52906.714975920004 2026-07-02,04:27:17.000,183,11074091,114725,0,1782966436,13908.870454839991,-0.8649991199999931,52906.70798880001 2026-07-02,04:27:22.000,183,11074090,114525,0,1782966441,13908.580793509995,-0.8015569499984849,52906.58920776001 2026-07-02,04:27:25.000,183,11074040,114685,0,1782966444,13908.59426613,-0.7592621700023301,52906.65209184 2026-07-02,04:27:28.000,183,11074043,114485,0,1782966447,13908.55384827,-0.7451639099963359,52906.603182 2026-07-02,04:27:31.000,183,11074098,114485,0,1782966450,13908.49322148,-0.7451639099963359,52906.62414336 2026-07-02,04:27:34.000,183,11073977,114525,0,1782966453,13908.47301255,-0.702869130000181,52906.603182 2026-07-02,04:27:37.000,183,11074075,114725,0,1782966456,13908.50669409999,-0.7381147799969767,52906.666066080004 2026-07-02,04:27:40.000,183,11074004,114445,0,1782966459,13908.48648516999,-0.6817217400021036,52906.65907896001 2026-07-02,04:27:43.000,183,11074016,114405,0,1782966462,13908.61447506,-0.7099182599995402,52906.72895016001 2026-07-02,04:27:46.000,183,11074043,114525,0,1782966465,13908.762673879995,-0.7310656499976176,52906.8127956 2026-07-02,04:27:49.000,183,11074076,114725,0,1782966468,13908.702047089995,-0.7099182599995402,52906.8127956 2026-07-02,04:27:54.000,183,11074039,114525,0,1782966473,13908.412385759999,-0.646476089998032,52906.63113048 2026-07-02,04:27:57.000,183,11074081,114365,0,1782966476,13908.378704209994,-0.6676234799961094,52906.57523352 2026-07-02,04:28:00.000,183,11074110,114565,0,1782966479,13908.365231589989,-0.6605743499967502,52906.58920776001 2026-07-02,04:28:03.000,183,11074054,114565,0,1782966482,13908.378704209994,-0.6605743499967502,52906.57523352 2026-07-02,04:28:06.000,183,11074104,114885,0,1782966485,13908.365231589989,-0.646476089998032,52906.57523352 2026-07-02,04:28:09.000,183,11074027,114325,0,1782966488,13908.345022659989,-0.6253286999999546,52906.52632368 2026-07-02,04:28:12.000,183,11074004,114565,0,1782966491,13908.345022659989,-0.6182795700005954,52906.52632368 2026-07-02,04:28:15.000,183,11074066,114405,0,1782966494,13908.53363934,-0.6112304400012363,52906.59619488 2026-07-02,04:28:18.000,183,11074083,114685,0,1782966497,13908.65489292,-0.6253286999999546,52906.68004032001 2026-07-02,04:28:21.000,183,11074055,114485,0,1782966500,13908.601002439995,-0.6535252199973911,52906.714975920004 2026-07-02,04:28:26.000,183,11073992,114565,0,1782966505,13908.318077419994,-0.6182795700005954,52906.44247824001 2026-07-02,04:28:29.000,183,11074075,114645,0,1782966508,13908.277659559993,-0.5900830499958829,52906.55427216 2026-07-02,04:28:32.000,183,11074079,114245,0,1782966511,13908.351758969999,-0.5618865299984463,52906.568246400006 2026-07-02,04:28:35.000,183,11074050,114565,0,1782966514,13908.48648516999,-0.5548373999990872,52906.55427216 2026-07-02,04:28:38.000,183,11073993,114565,0,1782966517,13908.44606730999,-0.5054934899962973,52906.41452976 2026-07-02,04:28:41.000,183,11074068,114445,0,1782966520,13908.64815660999,-0.7451639099963359,52906.34465856001 2026-07-02,04:28:44.000,183,11074029,114525,0,1782966523,13908.67510185,-0.7099182599995402,52906.3586328 2026-07-02,04:28:47.000,183,11074053,114765,0,1782966526,13908.944554249996,-0.7240165199982584,52906.519336560006 2026-07-02,04:28:50.000,183,11074000,114565,0,1782966529,13909.018653660001,-0.7592621700023301,52906.58222064 2026-07-02,04:28:53.000,183,11074055,114605,0,1782966532,13908.971499489991,-0.752213039995695,52906.52632368 2026-07-02,04:28:58.000,183,11074029,114325,0,1782966537,13908.67510185,-0.702869130000181,52906.40754264 2026-07-02,04:29:01.000,183,11074044,114565,0,1782966540,13908.74920125999,-0.7099182599995402,52906.379594160004 2026-07-02,04:29:04.000,183,11074080,114725,0,1782966543,13908.72899232999,-0.6958200000008219,52906.36561992 2026-07-02,04:29:07.000,183,11074093,114605,0,1782966546,13908.70878339999,-0.7169673899988993,52906.31671008 2026-07-02,04:29:10.000,183,11074041,114525,0,1782966549,13908.742464949995,-0.7169673899988993,52906.2887616 2026-07-02,04:29:13.000,183,11074111,114485,0,1782966552,13908.79635543,-0.6958200000008219,52906.39356840001 2026-07-02,04:29:16.000,183,11074077,114525,0,1782966555,13908.79635543,-0.6887708700014628,52906.33767144 2026-07-02,04:29:19.000,183,11074052,114725,0,1782966558,13909.173588789992,-0.6323778299993137,52906.55427216 2026-07-02,04:29:22.000,183,11074058,114685,0,1782966561,13909.220742960002,-0.597132179995242,52906.58222064 2026-07-02,04:29:25.000,183,11074016,114685,0,1782966564,13909.247688199997,-0.5759847899971646,52906.56125928001 2026-07-02,04:29:30.000,183,11074023,114725,0,1782966569,13908.958026870001,-0.5125426199956564,52906.31671008 2026-07-02,04:29:33.000,183,11074101,114645,0,1782966572,13908.971499489991,-0.5054934899962973,52906.3586328 2026-07-02,04:29:36.000,183,11074037,114685,0,1782966575,13909.052335209992,-0.48434609999821987,52906.36561992 2026-07-02,04:29:39.000,183,11074017,114725,0,1782966578,13908.964763179996,-0.5125426199956564,52906.40754264 2026-07-02,04:29:42.000,183,11074089,114445,0,1782966581,13909.011917349992,-0.5054934899962973,52906.38658128 2026-07-02,04:29:45.000,183,11074044,114765,0,1782966584,13908.971499489991,-0.49844435999693815,52906.42151688001 2026-07-02,04:29:48.000,183,11074024,114565,0,1782966587,13908.984972109996,-0.5195917500022915,52906.33767144 2026-07-02,04:29:51.000,183,11074064,114605,0,1782966590,13909.173588789992,-0.5407391400003689,52906.52632368 2026-07-02,04:29:54.000,183,11074070,114325,0,1782966593,13909.254424509993,-0.5477882699997281,52906.59619488 2026-07-02,04:29:57.000,183,11074031,114725,0,1782966596,13909.294842369993,-0.5407391400003689,52906.603182 2026-07-02,04:30:02.000,183,11074037,114525,0,1782966601,13909.018653660001,-0.5195917500022915,52906.42151688001 2026-07-02,04:30:05.000,183,11074060,114685,0,1782966604,13908.937817940001,-0.5195917500022915,52906.330684320004 2026-07-02,04:30:08.000,183,11074038,114285,0,1782966607,13909.011917349992,-0.49844435999693815,52906.379594160004 2026-07-02,04:30:11.000,183,11074029,114445,0,1782966610,13909.032126279992,-0.47729696999886073,52906.379594160004 2026-07-02,04:30:14.000,183,11074050,114685,0,1782966613,13909.005181039996,-0.48434609999821987,52906.400555520006 2026-07-02,04:30:17.000,183,11073986,114645,0,1782966616,13909.065807829997,-0.47729696999886073,52906.37260704001 2026-07-02,04:30:20.000,183,11074103,114605,0,1782966619,13909.059071520001,-0.46319871000014246,52906.40754264 2026-07-02,04:30:23.000,183,11074063,114205,0,1782966622,13909.166852479997,-0.5054934899962973,52906.45645248 2026-07-02,04:30:26.000,183,11074060,114525,0,1782966625,13909.315051299993,-0.49844435999693815,52906.62414336 2026-07-02,04:30:29.000,183,11074067,114565,0,1782966628,13909.308314989998,-0.4561495800007833,52906.63811760001 2026-07-02,04:30:34.000,183,11074051,114725,0,1782966633,13909.038862590001,-0.4561495800007833,52906.39356840001 2026-07-02,04:30:37.000,183,11074073,114525,0,1782966636,13909.045598899997,-0.37860915000055684,52906.400555520006 2026-07-02,04:30:40.000,183,11074050,115005,0,1782966639,13909.092753069992,-0.37860915000055684,52906.428504 2026-07-02,04:30:43.000,183,11074092,114445,0,1782966642,13909.106225689997,-0.3927074099992751,52906.400555520006 2026-07-02,04:30:46.000,183,11074105,114645,0,1782966645,13909.173588789992,-0.3504126299958443,52906.44247824001 2026-07-02,04:30:49.000,183,11074047,114405,0,1782966648,13909.166852479997,-0.3222161099984078,52906.44247824001 2026-07-02,04:30:52.000,183,11074037,115005,0,1782966651,13909.267897129997,-0.33631436999712605,52906.428504 2026-07-02,04:30:55.000,183,11074000,114685,0,1782966654,13909.476722739993,-0.2869704600016121,52906.666066080004 2026-07-02,04:30:58.000,183,11074012,114645,0,1782966657,13909.550822149999,-0.3222161099984078,52906.65209184 2026-07-02,04:31:01.000,183,11074038,114605,0,1782966660,13909.537349529994,-0.2869704600016121,52906.735937280006 2026-07-02,04:31:06.000,183,11074104,114605,0,1782966665,13909.227479269997,-0.23762654999882216,52906.547285040004 2026-07-02,04:31:09.000,183,11074099,114725,0,1782966668,13909.254424509993,-0.23762654999882216,52906.63113048 2026-07-02,04:31:12.000,183,11074090,114645,0,1782966671,13909.240951890002,-0.21647916000074474,52906.62414336 2026-07-02,04:31:15.000,183,11074102,114685,0,1782966674,13909.288106059998,-0.20238090000202646,52906.65209184 2026-07-02,04:31:18.000,183,11074106,114205,0,1782966677,13909.227479269997,-0.23057741999946302,52906.714975920004 2026-07-02,04:31:21.000,183,11073997,114445,0,1782966680,13909.227479269997,-0.22352829000010388,52906.6730532 2026-07-02,04:31:24.000,183,11074070,114405,0,1782966683,13909.254424509993,-0.2094300300013856,52906.68004032001 2026-07-02,04:31:27.000,183,11074114,114885,0,1782966686,13909.517140599994,-0.23057741999946302,52906.94555088001 2026-07-02,04:31:30.000,183,11074025,114685,0,1782966689,13909.564294769989,-0.21647916000074474,52906.93856376 2026-07-02,04:31:33.000,183,11074088,114445,0,1782966692,13909.517140599994,-0.21647916000074474,52907.001447840004 2026-07-02,04:31:38.000,183,11074039,114525,0,1782966697,13909.200534030002,-0.17418437999731395,52906.76388576 2026-07-02,04:31:41.000,183,11074076,114485,0,1782966700,13909.200534030002,-0.16713524999795482,52906.833756960004 2026-07-02,04:31:44.000,183,11074031,114445,0,1782966703,13909.200534030002,-0.13893873000051826,52906.854718320006 2026-07-02,04:31:47.000,183,11074080,114525,0,1782966706,13909.166852479997,-0.17418437999731395,52906.91061528 2026-07-02,04:31:50.000,183,11074023,114805,0,1782966709,13909.200534030002,-0.11074220999580575,52906.93157664 2026-07-02,04:31:53.000,183,11074048,114525,0,1782966712,13909.160116170002,-0.16713524999795482,52906.91061528 2026-07-02,04:31:56.000,183,11074145,114685,0,1782966715,13909.220742960002,-0.13893873000051826,52906.99446072001 2026-07-02,04:31:59.000,183,11074099,114525,0,1782966718,13909.449777499998,-0.16713524999795482,52907.22503568 2026-07-02,04:32:02.000,183,11074032,114485,0,1782966721,13909.463250119989,-0.12484047000179999,52907.23202280001 2026-07-02,04:32:05.000,183,11074090,114765,0,1782966724,13909.449777499998,-0.13188960000115912,52907.27394552 2026-07-02,04:32:10.000,183,11074059,114645,0,1782966729,13909.133170929992,-0.04730004000157351,52907.09926752 2026-07-02,04:32:13.000,183,11074104,114445,0,1782966732,13909.092753069992,-0.026152649996220134,52907.14119024001 2026-07-02,04:32:16.000,183,11074092,114325,0,1782966735,13909.099489380002,-0.012054389997501858,52907.14119024001 2026-07-02,04:32:19.000,183,11074062,114525,0,1782966738,13909.045598899997,0.002043870001216419,52907.127216 2026-07-02,04:32:22.000,183,11074084,114285,0,1782966741,13909.011917349992,0.023191259999293834,52907.21106144001 2026-07-02,04:32:25.000,183,11074103,114445,0,1782966744,13908.998444730001,0.009093000000575557,52907.09926752 2026-07-02,04:32:28.000,183,11074075,114485,0,1782966747,13908.951290559991,0.016142129999934696,52907.169138720004 2026-07-02,04:32:31.000,183,11074087,114605,0,1782966750,13909.234215579992,0.023191259999293834,52907.336829600004 2026-07-02,04:32:34.000,183,11074092,114645,0,1782966753,13909.214006649992,0.016142129999934696,52907.385739440004 2026-07-02,04:32:37.000,183,11074040,114525,0,1782966756,13909.200534030002,0.002043870001216419,52907.36477808 2026-07-02,04:32:42.000,183,11074039,114485,0,1782966761,13908.843509599996,-0.005005259998142719,52907.24599704 2026-07-02,04:32:45.000,183,11074073,114885,0,1782966764,13908.843509599996,0.023191259999293834,52907.23202280001 2026-07-02,04:32:48.000,183,11074069,114365,0,1782966767,13908.81656436,-0.005005259998142719,52907.239009920006 2026-07-02,04:32:51.000,183,11074038,114445,0,1782966770,13908.80982804999,0.002043870001216419,52907.20407432 2026-07-02,04:32:54.000,183,11074053,114405,0,1782966773,13908.71551971,0.009093000000575557,52907.13420312 2026-07-02,04:32:57.000,183,11074067,114725,0,1782966776,13908.76941018999,0.009093000000575557,52907.14817736 2026-07-02,04:33:00.000,183,11074025,114605,0,1782966779,13908.762673879995,0.023191259999293834,52907.21106144001 2026-07-02,04:33:03.000,183,11074089,114805,0,1782966782,13908.85698222,0.05843691000336548,52907.24599704 2026-07-02,04:33:06.000,183,11074053,114405,0,1782966785,13909.032126279992,0.016142129999934696,52907.32285536 2026-07-02,04:33:09.000,183,11074092,114645,0,1782966788,13908.978235800001,-0.012054389997501858,52907.30888112001 2026-07-02,04:33:14.000,183,11074095,114525,0,1782966793,13908.70878339999,0.044338650004647207,52907.11324176001 2026-07-02,04:33:17.000,183,11074068,114445,0,1782966796,13908.67510185,0.07253517000208376,52907.09228040001 2026-07-02,04:33:20.000,183,11074114,114445,0,1782966799,13908.601002439995,0.051387780004006345,52907.08529328 2026-07-02,04:33:23.000,183,11074080,114285,0,1782966802,13908.60773874999,0.10073168999952031,52907.09926752 2026-07-02,04:33:26.000,183,11074092,114765,0,1782966805,13908.621211369995,0.0795843000014429,52907.10625464 2026-07-02,04:33:29.000,183,11074104,114685,0,1782966808,13908.54711195999,0.09368256000016117,52907.06433192001 2026-07-02,04:33:32.000,183,11074038,114605,0,1782966811,13908.51343041,0.044338650004647207,52907.0573448 2026-07-02,04:33:35.000,183,11074109,114725,0,1782966814,13908.48648516999,0.12892821000423282,52907.022409200006 2026-07-02,04:33:38.000,183,11074038,114645,0,1782966817,13908.74920125999,0.10073168999952031,52907.21106144001 2026-07-02,04:33:41.000,183,11074033,114485,0,1782966820,13908.72899232999,0.09368256000016117,52907.1970872 2026-07-02,04:33:46.000,183,11074092,114685,0,1782966825,13908.412385759999,0.07253517000208376,52907.00843496 2026-07-02,04:33:49.000,183,11074088,114725,0,1782966828,13908.378704209994,0.09368256000016117,52906.93157664 2026-07-02,04:33:52.000,183,11074087,114805,0,1782966831,13908.385440519989,0.10073168999952031,52906.89664104001 2026-07-02,04:33:55.000,183,11074063,114765,0,1782966834,13908.371967899999,0.08663343000080204,52906.87567968001 2026-07-02,04:33:58.000,183,11074099,114885,0,1782966837,13908.345022659989,0.11482994999823859,52906.86170544 2026-07-02,04:34:01.000,183,11074038,114445,0,1782966840,13908.358495279994,0.11482994999823859,52906.784847120005 2026-07-02,04:34:04.000,183,11074053,114645,0,1782966843,13908.371967899999,0.11482994999823859,52906.7429244 2026-07-02,04:34:07.000,183,11074058,114485,0,1782966846,13908.324813729989,0.1430264700029511,52906.7429244 2026-07-02,04:34:10.000,183,11074034,114725,0,1782966849,13908.61447506,0.16417386000102852,52906.92458952001 2026-07-02,04:34:13.000,183,11074011,114525,0,1782966852,13908.641420299995,0.1782721199997468,52906.88965392 2026-07-02,04:34:18.000,183,11074139,114365,0,1782966857,13908.331550039999,0.12892821000423282,52906.666066080004 2026-07-02,04:34:21.000,183,11074084,114685,0,1782966860,13908.331550039999,0.07253517000208376,52906.666066080004 2026-07-02,04:34:24.000,183,11074070,114645,0,1782966863,13908.351758969999,0.051387780004006345,52906.666066080004 2026-07-02,04:34:27.000,183,11074076,114725,0,1782966866,13908.345022659989,0.009093000000575557,52906.568246400006 2026-07-02,04:34:30.000,183,11074068,114485,0,1782966869,13908.311341109998,-0.005005259998142719,52906.603182 2026-07-02,04:34:33.000,183,11074035,114525,0,1782966872,13908.304604799989,-0.054349170000932645,52906.568246400006 2026-07-02,04:34:36.000,183,11074046,114405,0,1782966875,13908.304604799989,-0.08959481999772834,52906.519336560006 2026-07-02,04:34:39.000,183,11074059,114685,0,1782966878,13908.459539929994,-0.07549655999901006,52906.64510472 2026-07-02,04:34:42.000,183,11074120,114485,0,1782966881,13908.540375649995,-0.16008611999859568,52906.687027440006 2026-07-02,04:34:45.000,183,11074071,114685,0,1782966884,13908.540375649995,-0.1812335099966731,52906.65209184 2026-07-02,04:34:50.000,183,11074042,114485,0,1782966889,13908.217032769993,-0.18828263999603223,52906.42151688001 2026-07-02,04:34:53.000,183,11074030,114285,0,1782966892,13908.230505389998,-0.2094300300013856,52906.36561992 2026-07-02,04:34:56.000,183,11074046,114325,0,1782966895,13908.270923249998,-0.19533176999539137,52906.36561992 2026-07-02,04:34:59.000,183,11074106,114765,0,1782966898,13908.284395869989,-0.2446756799981813,52906.33767144 2026-07-02,04:35:02.000,183,11074060,114565,0,1782966901,13908.203560149988,-0.27992133000225294,52906.33767144 2026-07-02,04:35:05.000,183,11074066,114605,0,1782966904,13908.223769079988,-0.3222161099984078,52906.33767144 2026-07-02,04:35:08.000,183,11074046,114525,0,1782966907,13908.250714319998,-0.31516697999904864,52906.39356840001 2026-07-02,04:35:11.000,183,11074065,114685,0,1782966910,13908.540375649995,-0.3081178499996895,52906.498375200004 2026-07-02,04:35:14.000,183,11074062,114525,0,1782966913,13908.601002439995,-0.2658230699962587,52906.5333108 2026-07-02,04:35:17.000,183,11074040,114565,0,1782966916,13908.59426613,-0.3081178499996895,52906.58222064 2026-07-02,04:35:22.000,183,11074032,114365,0,1782966921,13908.365231589989,-0.25172480999754043,52906.31671008 2026-07-02,04:35:25.000,183,11074069,114525,0,1782966924,13908.297868489994,-0.27992133000225294,52906.32369720001 2026-07-02,04:35:28.000,183,11074061,114565,0,1782966927,13908.385440519989,-0.23762654999882216,52906.31671008 2026-07-02,04:35:31.000,183,11074083,114605,0,1782966930,13908.40564944999,-0.1812335099966731,52906.26780024 2026-07-02,04:35:34.000,183,11074034,114525,0,1782966933,13908.385440519989,-0.16008611999859568,52906.31671008 2026-07-02,04:35:37.000,183,11074040,114565,0,1782966936,13908.40564944999,-0.20238090000202646,52906.30273584001 2026-07-02,04:35:40.000,183,11074092,114805,0,1782966939,13908.398913139994,-0.18828263999603223,52906.281774480005 2026-07-02,04:35:43.000,183,11074049,114605,0,1782966942,13908.42585837999,-0.21647916000074474,52906.281774480005 2026-07-02,04:35:46.000,183,11074061,114805,0,1782966945,13908.72899232999,-0.19533176999539137,52906.49138808001 2026-07-02,04:35:49.000,183,11074032,114565,0,1782966948,13908.71551971,-0.23057741999946302,52906.51234944001 2026-07-02,04:35:54.000,183,11074063,114605,0,1782966953,13908.459539929994,-0.21647916000074474,52906.23985176 2026-07-02,04:35:57.000,183,11074126,114605,0,1782966956,13908.46627623999,-0.2446756799981813,52906.26081312 2026-07-02,04:36:00.000,183,11074078,114445,0,1782966959,13908.47301255,-0.23762654999882216,52906.351645680006 2026-07-02,04:36:03.000,183,11074052,114445,0,1782966962,13908.479748859994,-0.2446756799981813,52906.30972296 2026-07-02,04:36:06.000,183,11074096,114685,0,1782966965,13908.48648516999,-0.23057741999946302,52906.26081312 2026-07-02,04:36:09.000,183,11074073,114485,0,1782966968,13908.459539929994,-0.23762654999882216,52906.2887616 2026-07-02,04:36:12.000,183,11074054,114605,0,1782966971,13908.459539929994,-0.2658230699962587,52906.2887616 2026-07-02,04:36:15.000,183,11074053,114285,0,1782966974,13908.76941018999,-0.23762654999882216,52906.519336560006 2026-07-02,04:36:18.000,183,11074044,114685,0,1782966977,13908.78961911999,-0.23057741999946302,52906.49138808001 2026-07-02,04:36:21.000,183,11074074,114565,0,1782966980,13908.803091739996,-0.23057741999946302,52906.498375200004 2026-07-02,04:36:26.000,183,11074047,114685,0,1782966985,13908.55384827,-0.1812335099966731,52906.34465856001 2026-07-02,04:36:29.000,183,11074098,114725,0,1782966988,13908.540375649995,-0.20238090000202646,52906.36561992 2026-07-02,04:36:32.000,183,11074045,114485,0,1782966991,13908.520166719994,-0.18828263999603223,52906.38658128 2026-07-02,04:36:35.000,183,11074070,114164,0,1782966994,13908.60773874999,-0.1459878599998774,52906.41452976 2026-07-02,04:36:38.000,183,11074022,114605,0,1782966997,13908.59426613,-0.1812335099966731,52906.36561992 2026-07-02,04:36:41.000,183,11074063,114565,0,1782967000,13908.5740572,-0.21647916000074474,52906.379594160004 2026-07-02,04:36:44.000,183,11074061,114565,0,1782967003,13908.63468399,-0.23762654999882216,52906.38658128 2026-07-02,04:36:47.000,183,11074009,114605,0,1782967006,13908.924345319996,-0.22352829000010388,52906.57523352 2026-07-02,04:36:50.000,183,11074110,114725,0,1782967009,13909.005181039996,-0.1812335099966731,52906.603182 2026-07-02,04:36:53.000,183,11074084,114445,0,1782967012,13909.038862590001,-0.21647916000074474,52906.63811760001 2026-07-02,04:36:58.000,183,11074015,114405,0,1782967017,13908.762673879995,-0.21647916000074474,52906.48440096 2026-07-02,04:37:01.000,183,11074110,114645,0,1782967020,13908.782882809995,-0.2094300300013856,52906.428504 2026-07-02,04:37:04.000,183,11074053,114445,0,1782967023,13908.80982804999,-0.22352829000010388,52906.428504 2026-07-02,04:37:07.000,183,11074045,114565,0,1782967026,13908.75593757,-0.19533176999539137,52906.43549112 2026-07-02,04:37:10.000,183,11074107,114525,0,1782967029,13908.76941018999,-0.16713524999795482,52906.40754264 2026-07-02,04:37:13.000,183,11074069,114725,0,1782967032,13908.823300669996,-0.11779133999516489,52906.45645248 2026-07-02,04:37:16.000,183,11074098,114765,0,1782967035,13908.870454839991,-0.13893873000051826,52906.38658128 2026-07-02,04:37:19.000,183,11074092,114365,0,1782967038,13909.119698310002,-0.11779133999516489,52906.63113048 2026-07-02,04:37:22.000,183,11074042,114605,0,1782967041,13909.160116170002,-0.07549655999901006,52906.687027440006 2026-07-02,04:37:25.000,183,11074055,114645,0,1782967044,13909.072544139992,-0.08959481999772834,52906.64510472 2026-07-02,04:37:30.000,183,11074054,114405,0,1782967049,13908.931081629991,0.016142129999934696,52906.48440096 2026-07-02,04:37:33.000,183,11074032,114485,0,1782967052,13908.931081629991,0.023191259999293834,52906.54029792001 2026-07-02,04:37:36.000,183,11074060,114405,0,1782967055,13909.005181039996,0.07253517000208376,52906.58222064 2026-07-02,04:37:39.000,183,11074101,114725,0,1782967058,13909.005181039996,0.07253517000208376,52906.5333108 2026-07-02,04:37:42.000,183,11074084,114525,0,1782967061,13909.032126279992,0.11482994999823859,52906.58920776001 2026-07-02,04:37:45.000,183,11074010,114765,0,1782967064,13909.052335209992,0.15007560000231024,52906.5333108 2026-07-02,04:37:48.000,183,11074066,114605,0,1782967067,13909.086016759997,0.17122299000038765,52906.56125928001 2026-07-02,04:37:51.000,183,11074032,114685,0,1782967070,13909.348732849998,0.13597734000359196,52906.77786000001 2026-07-02,04:37:54.000,183,11074102,114605,0,1782967073,13909.395887019993,0.19237037999846507,52906.80580848001 2026-07-02,04:37:57.000,183,11074103,114765,0,1782967076,13909.355469159993,0.19237037999846507,52906.82676984001 2026-07-02,04:38:02.000,183,11074051,114565,0,1782967081,13909.180325100002,0.22761603000253672,52906.63811760001 2026-07-02,04:38:05.000,183,11074088,114725,0,1782967084,13909.160116170002,0.241714290001255,52906.714975920004 2026-07-02,04:38:08.000,183,11074041,114685,0,1782967087,13909.153379859992,0.2769599399980507,52906.6730532 2026-07-02,04:38:11.000,183,11074070,114645,0,1782967090,13909.126434619997,0.29810733000340406,52906.58222064 2026-07-02,04:38:14.000,183,11074104,114725,0,1782967093,13909.119698310002,0.3051564600027632,52906.65907896001 2026-07-02,04:38:17.000,183,11074056,114565,0,1782967096,13909.126434619997,0.35450036999827716,52906.65907896001 2026-07-02,04:38:20.000,183,11074095,114845,0,1782967099,13909.112961999992,0.3404021099995589,52906.687027440006 2026-07-02,04:38:23.000,183,11074040,114605,0,1782967102,13909.079280450002,0.3685986300042714,52906.68004032001 2026-07-02,04:38:26.000,183,11074084,114525,0,1782967105,13909.321787610003,0.33335298000019975,52906.81978272 2026-07-02,04:38:29.000,183,11074048,114725,0,1782967108,13909.429568569998,0.347451239998918,52906.94555088001 2026-07-02,04:38:34.000,183,11074086,114685,0,1782967113,13909.126434619997,0.4390899299978628,52906.79183424 2026-07-02,04:38:37.000,183,11074075,114525,0,1782967116,13909.166852479997,0.48138471000129357,52906.7429244 2026-07-02,04:38:40.000,183,11074107,114525,0,1782967119,13909.146643549997,0.5659742700008792,52906.77786000001 2026-07-02,04:38:43.000,183,11074103,114725,0,1782967122,13909.139907240002,0.6012199199976749,52906.79183424 2026-07-02,04:38:46.000,183,11074050,114845,0,1782967125,13909.112961999992,0.6576129599998239,52906.77786000001 2026-07-02,04:38:49.000,183,11074026,114645,0,1782967128,13909.139907240002,0.7069568700026139,52906.86170544 2026-07-02,04:38:52.000,183,11074114,114565,0,1782967131,13909.079280450002,0.7703990400041221,52906.87567968001 2026-07-02,04:38:55.000,183,11074044,114685,0,1782967134,13909.355469159993,0.7563007799981278,52907.03638344 2026-07-02,04:38:58.000,183,11074095,114365,0,1782967137,13909.362205469988,0.8408903399977135,52907.02939632 2026-07-02,04:39:01.000,183,11074068,114445,0,1782967140,13909.362205469988,0.8902342500005034,52907.03638344 2026-07-02,04:39:06.000,183,11074072,114765,0,1782967145,13908.978235800001,0.9677746800007299,52906.84773120001 2026-07-02,04:39:09.000,183,11074101,114405,0,1782967148,13909.038862590001,1.0382659800015972,52906.81978272 2026-07-02,04:39:12.000,183,11074057,114205,0,1782967151,13908.991708419991,1.0594133699996746,52906.8127956 2026-07-02,04:39:15.000,183,11074016,114725,0,1782967154,13908.964763179996,1.080560759997752,52906.784847120005 2026-07-02,04:39:18.000,183,11074077,114525,0,1782967157,13908.984972109996,1.1087572800024645,52906.82676984001 2026-07-02,04:39:21.000,183,11074079,114725,0,1782967160,13908.958026870001,1.1087572800024645,52906.81978272 2026-07-02,04:39:24.000,183,11074022,114605,0,1782967163,13908.924345319996,1.080560759997752,52906.84074408 2026-07-02,04:39:27.000,183,11074065,114725,0,1782967166,13909.072544139992,1.0664624999990338,52906.93157664 2026-07-02,04:39:30.000,183,11074050,114565,0,1782967169,13909.274633439993,1.0876098900043871,52907.0573448 2026-07-02,04:39:33.000,183,11074057,114685,0,1782967172,13909.261160820002,1.024167720002879,52907.01542208001 2026-07-02,04:39:38.000,183,11074093,114525,0,1782967177,13908.91760901,1.0523642400003155,52906.784847120005 2026-07-02,04:39:41.000,183,11074046,114525,0,1782967180,13908.910872699991,1.0100694600041606,52906.784847120005 2026-07-02,04:39:44.000,183,11074110,114645,0,1782967183,13908.85698222,1.0382659800015972,52906.76388576 2026-07-02,04:39:47.000,183,11074070,114365,0,1782967186,13908.883927459996,1.0453151100009563,52906.77786000001 2026-07-02,04:39:50.000,183,11074099,114685,0,1782967189,13908.85698222,0.9889220699988073,52906.77087288 2026-07-02,04:39:53.000,183,11074088,114605,0,1782967192,13908.83677329,0.974823810000089,52906.69401456 2026-07-02,04:39:56.000,183,11074074,114485,0,1782967195,13908.80982804999,0.925479900004575,52906.68004032001 2026-07-02,04:39:59.000,183,11074095,114485,0,1782967198,13908.944554249996,0.925479900004575,52906.833756960004 2026-07-02,04:40:02.000,183,11074062,114485,0,1782967201,13909.133170929992,0.9184307699979399,52906.93157664 2026-07-02,04:40:05.000,183,11074056,114685,0,1782967204,13909.112961999992,0.8831851200011442,52906.903628160006 2026-07-02,04:40:10.000,183,11074159,114645,0,1782967209,13908.79635543,0.869086860002426,52906.714975920004 2026-07-02,04:40:13.000,183,11074077,114525,0,1782967212,13908.823300669996,0.925479900004575,52906.62414336 2026-07-02,04:40:16.000,183,11074138,114205,0,1782967215,13908.81656436,0.9113816399985808,52906.62414336 2026-07-02,04:40:19.000,183,11074043,114685,0,1782967218,13908.7761465,0.8831851200011442,52906.65907896001 2026-07-02,04:40:22.000,183,11074090,114765,0,1782967221,13908.75593757,0.8831851200011442,52906.55427216 2026-07-02,04:40:25.000,183,11074099,114685,0,1782967224,13908.67510185,0.8620377300030668,52906.57523352 2026-07-02,04:40:28.000,183,11074052,114045,0,1782967227,13908.64815660999,0.7844973000028403,52906.56125928001 2026-07-02,04:40:31.000,183,11074044,114725,0,1782967230,13908.85698222,0.7774481700034812,52906.72196304 2026-07-02,04:40:34.000,183,11074081,114685,0,1782967233,13908.850245909991,0.7844973000028403,52906.72895016001 2026-07-02,04:40:37.000,183,11074069,114565,0,1782967236,13908.75593757,0.7492516499987687,52906.72196304 2026-07-02,04:40:42.000,183,11074034,114405,0,1782967241,13908.49322148,0.7633499100047629,52906.51234944001 2026-07-02,04:40:45.000,183,11074100,114405,0,1782967244,13908.432594689999,0.7492516499987687,52906.498375200004 2026-07-02,04:40:48.000,183,11074063,114805,0,1782967247,13908.345022659989,0.7351533900000504,52906.48440096 2026-07-02,04:40:51.000,183,11074100,114845,0,1782967250,13908.398913139994,0.7563007799981278,52906.47741384 2026-07-02,04:40:54.000,183,11074119,114565,0,1782967253,13908.324813729989,0.8549886000037077,52906.49138808001 2026-07-02,04:40:57.000,183,11074062,114725,0,1782967256,13908.351758969999,0.8549886000037077,52906.45645248 2026-07-02,04:41:00.000,183,11074093,114485,0,1782967259,13908.324813729989,0.8761359900017851,52906.47741384 2026-07-02,04:41:03.000,183,11074101,114365,0,1782967262,13908.59426613,0.9184307699979399,52906.64510472 2026-07-02,04:41:06.000,183,11074076,114685,0,1782967265,13908.641420299995,0.8620377300030668,52906.6730532 2026-07-02,04:41:09.000,183,11074051,114525,0,1782967268,13908.60773874999,0.8761359900017851,52906.666066080004 2026-07-02,04:41:14.000,183,11074068,114645,0,1782967273,13908.264186939989,0.9043325099992217,52906.41452976 2026-07-02,04:41:17.000,183,11074098,114725,0,1782967276,13908.243978009988,0.9607255500013707,52906.379594160004 2026-07-02,04:41:20.000,183,11074087,114805,0,1782967279,13908.203560149988,0.925479900004575,52906.43549112 2026-07-02,04:41:23.000,183,11074055,114445,0,1782967282,13908.163142289988,0.9325290300039342,52906.36561992 2026-07-02,04:41:26.000,183,11074171,114205,0,1782967285,13908.082306570002,0.925479900004575,52906.38658128 2026-07-02,04:41:29.000,183,11074056,114565,0,1782967288,13908.008207159997,0.869086860002426,52906.42151688001 2026-07-02,04:41:32.000,183,11074138,114405,0,1782967291,13908.014943469992,0.8126938200002769,52906.3586328 2026-07-02,04:41:35.000,183,11074071,114685,0,1782967294,13908.129460739998,0.819742949999636,52906.50536232 2026-07-02,04:41:38.000,183,11074059,114685,0,1782967297,13908.196823839993,0.8549886000037077,52906.58222064 2026-07-02,04:41:41.000,183,11074073,114565,0,1782967300,13908.163142289988,0.8126938200002769,52906.568246400006 2026-07-02,04:41:46.000,183,11074064,114445,0,1782967305,13907.792645239992,0.8479394700043485,52906.30273584001 2026-07-02,04:41:49.000,183,11074129,114205,0,1782967308,13907.738754760001,0.8479394700043485,52906.30273584001 2026-07-02,04:41:52.000,183,11074116,114725,0,1782967311,13907.691600589991,0.8549886000037077,52906.211903280004 2026-07-02,04:41:55.000,183,11074084,114525,0,1782967314,13907.664655349996,0.7985955600015586,52906.26081312 2026-07-02,04:41:58.000,183,11074129,114725,0,1782967317,13907.651182729991,0.7915464300021995,52906.2188904 2026-07-02,04:42:01.000,183,11074143,114365,0,1782967320,13907.61076486999,0.8761359900017851,52906.23985176 2026-07-02,04:42:04.000,183,11074091,114525,0,1782967323,13907.57708332,0.7703990400041221,52906.27478736001 2026-07-02,04:42:07.000,183,11074092,114725,0,1782967326,13907.799381550001,0.7351533900000504,52906.400555520006 2026-07-02,04:42:10.000,183,11074117,114765,0,1782967329,13907.779172620001,0.6435147000011057,52906.42151688001 2026-07-02,04:42:13.000,183,11074093,114445,0,1782967332,13907.718545830001,0.60826905000431,52906.40754264 2026-07-02,04:42:18.000,183,11074113,114445,0,1782967337,13907.300894609994,0.49548297000001185,52906.13504496001 2026-07-02,04:42:21.000,183,11074093,114445,0,1782967340,13907.26721305999,0.4672864500025753,52906.12107072 2026-07-02,04:42:24.000,183,11074096,114525,0,1782967343,13907.220058889994,0.4390899299978628,52906.05119952 2026-07-02,04:42:27.000,183,11074148,114605,0,1782967346,13907.132486859999,0.3404021099995589,52906.00927680001 2026-07-02,04:42:30.000,183,11074100,114685,0,1782967349,13907.112277929999,0.31220559000212234,52906.016263920006 2026-07-02,04:42:33.000,183,11074094,114685,0,1782967352,13907.065123759989,0.24876342000061413,52906.044212400004 2026-07-02,04:42:36.000,183,11074076,114805,0,1782967355,13907.038178519993,0.23466516000189586,52905.96735408001 2026-07-02,04:42:39.000,183,11074062,114365,0,1782967358,13907.240267819994,0.17122299000038765,52906.15600632001 2026-07-02,04:42:42.000,183,11074073,114445,0,1782967361,13907.240267819994,0.12892821000423282,52906.14203208 2026-07-02,04:42:45.000,183,11074041,114605,0,1782967364,13907.233531509999,0.11482994999823859,52906.12107072 2026-07-02,04:42:50.000,183,11074125,114685,0,1782967369,13906.943870179988,0.044338650004647207,52905.91844424001 2026-07-02,04:42:53.000,183,11074073,114485,0,1782967372,13906.856298149993,0.05843691000336548,52905.85556016 2026-07-02,04:42:56.000,183,11074078,114445,0,1782967375,13906.829352909997,-0.005005259998142719,52905.778701840005 2026-07-02,04:42:59.000,183,11074069,114565,0,1782967378,13906.795671359992,-0.019103519996860996,52905.680882160006 2026-07-02,04:43:02.000,183,11074092,114725,0,1782967381,13906.721571950002,-0.054349170000932645,52905.778701840005 2026-07-02,04:43:05.000,183,11074080,114605,0,1782967384,13906.681154090002,-0.13893873000051826,52905.70184352001 2026-07-02,04:43:08.000,183,11074078,114485,0,1782967387,13906.654208849992,-0.12484047000179999,52905.71581776 2026-07-02,04:43:11.000,183,11074061,114645,0,1782967390,13906.559900510001,-0.16713524999795482,52905.63197232001 2026-07-02,04:43:14.000,183,11074095,114405,0,1782967393,13906.815880289992,-0.23057741999946302,52905.82062456001 2026-07-02,04:43:17.000,183,11074074,114725,0,1782967396,13906.795671359992,-0.2658230699962587,52905.778701840005 2026-07-02,04:43:22.000,183,11074078,114685,0,1782967401,13906.39149275999,-0.3292652399977669,52905.50620416001 2026-07-02,04:43:25.000,183,11074137,114525,0,1782967404,13906.418438,-0.33631436999712605,52905.443320080005 2026-07-02,04:43:28.000,183,11074124,114565,0,1782967407,13906.39822907,-0.3504126299958443,52905.5201784 2026-07-02,04:43:31.000,183,11074058,114525,0,1782967410,13906.33760228,-0.385658279999916,52905.4503072 2026-07-02,04:43:34.000,183,11074076,114525,0,1782967413,13906.324129659995,-0.37860915000055684,52905.43633296001 2026-07-02,04:43:37.000,183,11074104,114685,0,1782967416,13906.33760228,-0.43500218999542994,52905.40139736 2026-07-02,04:43:40.000,183,11074062,114485,0,1782967419,13906.27697549,-0.5054934899962973,52905.345500400006 2026-07-02,04:43:43.000,183,11074048,114605,0,1782967422,13906.465592169996,-0.41385479999735253,52905.53415264001 2026-07-02,04:43:46.000,183,11074127,114725,0,1782967425,13906.539691580001,-0.5125426199956564,52905.54812688 2026-07-02,04:43:49.000,183,11074038,114565,0,1782967428,13906.506010029996,-0.5054934899962973,52905.562101120006 2026-07-02,04:43:54.000,183,11074049,114445,0,1782967433,13906.162458219995,-0.5266408800016507,52905.373448880004 2026-07-02,04:43:57.000,183,11074158,114325,0,1782967436,13906.162458219995,-0.5689356599978055,52905.324539040004 2026-07-02,04:44:00.000,183,11074131,114565,0,1782967439,13906.15572191,-0.5759847899971646,52905.345500400006 2026-07-02,04:44:03.000,183,11074072,114645,0,1782967442,13906.18940345999,-0.5407391400003689,52905.31755192001 2026-07-02,04:44:06.000,183,11074133,114565,0,1782967445,13906.17593084,-0.5689356599978055,52905.35248752 2026-07-02,04:44:09.000,183,11074120,114565,0,1782967448,13906.162458219995,-0.5054934899962973,52905.394410240006 2026-07-02,04:44:12.000,183,11074047,114445,0,1782967451,13906.162458219995,-0.4561495800007833,52905.394410240006 2026-07-02,04:44:15.000,183,11074068,114725,0,1782967454,13906.45885586,-0.5125426199956564,52905.5900496 2026-07-02,04:44:18.000,183,11074110,114885,0,1782967457,13906.465592169996,-0.4279530599960708,52905.60402384001 2026-07-02,04:44:21.000,183,11074102,114765,0,1782967460,13906.499273720001,-0.3927074099992751,52905.63197232001 2026-07-02,04:44:26.000,183,11074108,114685,0,1782967465,13906.2163487,-0.2869704600016121,52905.46428144001 2026-07-02,04:44:29.000,183,11074113,114685,0,1782967468,13906.22982131999,-0.27992133000225294,52905.443320080005 2026-07-02,04:44:32.000,183,11074118,114605,0,1782967471,13906.29044810999,-0.22352829000010388,52905.41537160001 2026-07-02,04:44:35.000,183,11074143,114525,0,1782967474,13906.29718442,-0.15303698999923654,52905.4503072 2026-07-02,04:44:38.000,183,11074118,114565,0,1782967477,13906.263502869995,-0.11074220999580575,52905.42235872 2026-07-02,04:44:41.000,183,11074088,114725,0,1782967480,13906.25003024999,-0.0825456899983692,52905.49921704 2026-07-02,04:44:44.000,183,11074140,114485,0,1782967483,13906.27023917999,-0.07549655999901006,52905.46428144001 2026-07-02,04:44:47.000,183,11074108,114445,0,1782967486,13906.506010029996,-0.04730004000157351,52905.729792000006 2026-07-02,04:44:50.000,183,11074117,114565,0,1782967489,13906.506010029996,-0.019103519996860996,52905.71581776 2026-07-02,04:44:53.000,183,11074113,114405,0,1782967492,13906.512746339991,0.009093000000575557,52905.729792000006 2026-07-02,04:44:58.000,183,11074183,114485,0,1782967497,13906.18940345999,0.051387780004006345,52905.492229920004 2026-07-02,04:45:01.000,183,11074065,114205,0,1782967500,13906.14898559999,0.044338650004647207,52905.5201784 2026-07-02,04:45:04.000,183,11074132,114445,0,1782967503,13906.202876079995,0.10778081999887945,52905.53415264001 2026-07-02,04:45:07.000,183,11074056,114645,0,1782967506,13906.15572191,0.08663343000080204,52905.47825568 2026-07-02,04:45:10.000,183,11074118,114685,0,1782967509,13906.13551298,0.10778081999887945,52905.47825568 2026-07-02,04:45:13.000,183,11074080,114525,0,1782967512,13906.101831429994,0.10073168999952031,52905.53415264001 2026-07-02,04:45:16.000,183,11074089,114765,0,1782967515,13906.09509512,0.13597734000359196,52905.513191280006 2026-07-02,04:45:19.000,183,11074073,114725,0,1782967518,13906.31065703999,0.13597734000359196,52905.63197232001 2026-07-02,04:45:22.000,183,11074107,114445,0,1782967521,13906.39149275999,0.11482994999823859,52905.729792000006 2026-07-02,04:45:25.000,183,11074023,114605,0,1782967524,13906.33086596999,0.16417386000102852,52905.71581776 2026-07-02,04:45:30.000,183,11074067,114525,0,1782967529,13906.081622499994,0.22056690000317758,52905.4503072 2026-07-02,04:45:33.000,183,11074057,114685,0,1782967532,13906.09509512,0.22761603000253672,52905.4503072 2026-07-02,04:45:36.000,183,11074051,114725,0,1782967535,13906.09509512,0.241714290001255,52905.40838448 2026-07-02,04:45:39.000,183,11074072,114525,0,1782967538,13906.061413569994,0.2910582000040449,52905.492229920004 2026-07-02,04:45:42.000,183,11074123,114845,0,1782967541,13906.00752308999,0.25581254999997327,52905.41537160001 2026-07-02,04:45:45.000,183,11074073,114565,0,1782967544,13906.020995709994,0.25581254999997327,52905.4503072 2026-07-02,04:45:48.000,183,11074114,114525,0,1782967547,13906.061413569994,0.24876342000061413,52905.4503072 2026-07-02,04:45:51.000,183,11074104,114645,0,1782967550,13906.324129659995,0.22761603000253672,52905.63895944 2026-07-02,04:45:54.000,183,11074117,114725,0,1782967553,13906.283711799995,0.19237037999846507,52905.60402384001 2026-07-02,04:45:57.000,183,11074141,114565,0,1782967556,13906.22982131999,0.19237037999846507,52905.61799808 2026-07-02,04:46:02.000,183,11074099,114365,0,1782967561,13905.906478439989,0.31220559000212234,52905.46428144001 2026-07-02,04:46:05.000,183,11074105,114565,0,1782967564,13905.940159989994,0.31220559000212234,52905.49921704 2026-07-02,04:46:08.000,183,11074099,114525,0,1782967567,13905.980577849994,0.2628616799993324,52905.492229920004 2026-07-02,04:46:11.000,183,11074091,114445,0,1782967570,13905.980577849994,0.31220559000212234,52905.47825568 2026-07-02,04:46:14.000,183,11074090,114365,0,1782967573,13905.980577849994,0.3051564600027632,52905.50620416001 2026-07-02,04:46:17.000,183,11074120,114765,0,1782967576,13905.973841539999,0.3051564600027632,52905.57607536 2026-07-02,04:46:20.000,183,11074109,115045,0,1782967579,13906.00752308999,0.36154950000491226,52905.541139760004 2026-07-02,04:46:23.000,183,11074064,114525,0,1782967582,13906.14898559999,0.3685986300042714,52905.680882160006 2026-07-02,04:46:26.000,183,11074058,114445,0,1782967585,13906.283711799995,0.3826968900029897,52905.848573040006 2026-07-02,04:46:29.000,183,11074057,114765,0,1782967588,13906.27023917999,0.3685986300042714,52905.778701840005 2026-07-02,04:46:34.000,183,11074146,114365,0,1782967593,13905.960368919994,0.3897460200023488,52905.611010960005 2026-07-02,04:46:37.000,183,11074129,114685,0,1782967596,13905.973841539999,0.4249916699991445,52905.61799808 2026-07-02,04:46:40.000,183,11074067,114605,0,1782967599,13905.926687369989,0.3826968900029897,52905.66690792 2026-07-02,04:46:43.000,183,11074127,114685,0,1782967602,13905.98731415999,0.39679515000170795,52905.6948564 2026-07-02,04:46:46.000,183,11074112,114325,0,1782967605,13905.926687369989,0.453188190003857,52905.7647276 2026-07-02,04:46:49.000,183,11074078,114525,0,1782967608,13905.940159989994,0.41089341000042623,52905.70184352001 2026-07-02,04:46:52.000,183,11074075,114645,0,1782967611,13905.893005819999,0.4249916699991445,52905.74376624 2026-07-02,04:46:55.000,183,11074123,114445,0,1782967614,13906.18940345999,0.36154950000491226,52905.9743412 2026-07-02,04:46:58.000,183,11074140,114725,0,1782967617,13906.2163487,0.4249916699991445,52906.05119952 2026-07-02,04:47:01.000,183,11074122,114565,0,1782967620,13906.2163487,0.3826968900029897,52906.10010936 2026-07-02,04:47:06.000,183,11074083,114365,0,1782967625,13905.933423679999,0.3826968900029897,52905.897482880006 2026-07-02,04:47:09.000,183,11074162,114405,0,1782967628,13905.866060579989,0.3685986300042714,52905.89049576001 2026-07-02,04:47:12.000,183,11074121,114645,0,1782967631,13905.893005819999,0.3826968900029897,52905.89049576001 2026-07-02,04:47:15.000,183,11074121,114365,0,1782967634,13905.859324269994,0.3685986300042714,52905.93940560001 2026-07-02,04:47:18.000,183,11074106,114685,0,1782967637,13905.791961169998,0.2910582000040449,52905.876521520004 2026-07-02,04:47:21.000,183,11074098,114405,0,1782967640,13905.771752239998,0.29810733000340406,52905.92543136 2026-07-02,04:47:24.000,183,11074084,114325,0,1782967643,13905.717861759993,0.21351777000381844,52905.91145712 2026-07-02,04:47:27.000,183,11074130,114965,0,1782967646,13905.933423679999,0.18532124999910593,52906.044212400004 2026-07-02,04:47:30.000,183,11074085,114885,0,1782967649,13905.933423679999,0.09368256000016117,52906.016263920006 2026-07-02,04:47:33.000,183,11074073,114125,0,1782967652,13905.832379029998,0.12187908000487369,52906.02325104 2026-07-02,04:47:38.000,183,11074154,114565,0,1782967657,13905.468618289997,0.0795843000014429,52905.827611680004 2026-07-02,04:47:41.000,183,11074119,114885,0,1782967660,13905.475354599992,0.07253517000208376,52905.8345988 2026-07-02,04:47:44.000,183,11074091,114485,0,1782967663,13905.461881980002,0.016142129999934696,52905.79966320001 2026-07-02,04:47:47.000,183,11074140,114485,0,1782967666,13905.421464120001,0.030240389998652972,52905.79267608 2026-07-02,04:47:50.000,183,11074090,114525,0,1782967669,13905.394518879992,0.044338650004647207,52905.73677912 2026-07-02,04:47:53.000,183,11074148,114325,0,1782967672,13905.354101019992,0.016142129999934696,52905.778701840005 2026-07-02,04:47:56.000,183,11074130,114405,0,1782967675,13905.394518879992,0.002043870001216419,52905.778701840005 2026-07-02,04:47:59.000,183,11074138,114405,0,1782967678,13905.327155779996,0.051387780004006345,52905.74376624 2026-07-02,04:48:02.000,183,11074065,114445,0,1782967681,13905.286737919996,-0.026152649996220134,52905.827611680004 2026-07-02,04:48:05.000,183,11074106,114525,0,1782967684,13905.226111129996,-0.019103519996860996,52905.79267608 2026-07-02,04:48:10.000,183,11074083,114565,0,1782967689,13905.232847439991,-0.07549655999901006,52905.75774048 2026-07-02,04:48:13.000,183,11074128,114565,0,1782967692,13905.17222064999,-0.15303698999923654,52905.79966320001 2026-07-02,04:48:16.000,183,11074112,114565,0,1782967695,13905.145275409996,-0.1812335099966731,52905.74376624 2026-07-02,04:48:19.000,183,11074086,114685,0,1782967698,13905.09138492999,-0.17418437999731395,52905.729792000006 2026-07-02,04:48:22.000,183,11074080,114725,0,1782967701,13905.07117599999,-0.23057741999946302,52905.67389504001 2026-07-02,04:48:25.000,183,11074100,114565,0,1782967704,13905.064439689995,-0.22352829000010388,52905.708830640004 2026-07-02,04:48:28.000,183,11074097,114725,0,1782967707,13905.003812899995,-0.18828263999603223,52905.680882160006 2026-07-02,04:48:31.000,183,11074069,114365,0,1782967710,13904.983603969995,-0.33631436999712605,52905.68786928 2026-07-02,04:48:34.000,183,11074129,114605,0,1782967713,13905.21937482,-0.385658279999916,52905.8345988 2026-07-02,04:48:37.000,183,11074113,114365,0,1782967716,13905.232847439991,-0.42090392999671167,52905.86953440001 2026-07-02,04:48:42.000,183,11074127,114685,0,1782967721,13904.87582301,-0.48434609999821987,52905.61799808 2026-07-02,04:48:45.000,183,11074137,114685,0,1782967724,13904.85561408,-0.47729696999886073,52905.65293368001 2026-07-02,04:48:48.000,183,11074093,114685,0,1782967727,13904.84887776999,-0.5336900100010098,52905.60402384001 2026-07-02,04:48:51.000,183,11074112,114445,0,1782967730,13904.842141459994,-0.5548373999990872,52905.60402384001 2026-07-02,04:48:54.000,183,11074106,114725,0,1782967733,13904.82866883999,-0.5830339199965238,52905.562101120006 2026-07-02,04:48:57.000,183,11074031,114485,0,1782967736,13904.76804204999,-0.6041813100018771,52905.58306248001 2026-07-02,04:49:00.000,183,11074102,114645,0,1782967739,13904.747833119989,-0.5900830499958829,52905.55511400001 2026-07-02,04:49:03.000,183,11074100,114565,0,1782967742,13904.862350389994,-0.6535252199973911,52905.67389504001 2026-07-02,04:49:06.000,183,11074163,114565,0,1782967745,13904.94992241999,-0.646476089998032,52905.71581776 2026-07-02,04:49:09.000,183,11074141,114725,0,1782967748,13904.943186109995,-0.6605743499967502,52905.65293368001 2026-07-02,04:49:14.000,183,11074118,114285,0,1782967753,13904.599634299993,-0.6676234799961094,52905.42235872 2026-07-02,04:49:17.000,183,11074126,114605,0,1782967756,13904.579425369993,-0.7381147799969767,52905.40838448 2026-07-02,04:49:20.000,183,11074138,114725,0,1782967759,13904.559216439993,-0.7663113000016892,52905.380436 2026-07-02,04:49:23.000,183,11074143,114565,0,1782967762,13904.498589649993,-0.752213039995695,52905.324539040004 2026-07-02,04:49:26.000,183,11074059,114725,0,1782967765,13904.485117030003,-0.8438517300019157,52905.31755192001 2026-07-02,04:49:29.000,183,11074145,114125,0,1782967768,13904.451435479998,-0.8438517300019157,52905.36646176001 2026-07-02,04:49:32.000,183,11074129,114205,0,1782967771,13904.437962859993,-0.8649991199999931,52905.345500400006 2026-07-02,04:49:35.000,183,11074100,114445,0,1782967774,13904.673733709998,-0.9284412900015013,52905.52716552 2026-07-02,04:49:38.000,183,11074130,114805,0,1782967777,13904.673733709998,-0.9777851999970153,52905.47126856 2026-07-02,04:49:41.000,183,11074084,114525,0,1782967780,13904.599634299993,-1.0059817200017278,52905.43633296001 2026-07-02,04:49:46.000,183,11074097,114325,0,1782967785,13904.309972969997,-1.013030850001087,52905.19877088001 2026-07-02,04:49:49.000,183,11074065,114365,0,1782967788,13904.289764039997,-1.013030850001087,52905.19178376 2026-07-02,04:49:52.000,183,11074114,114405,0,1782967791,13904.256082489992,-1.062374759996601,52905.21973224001 2026-07-02,04:49:55.000,183,11074050,114285,0,1782967794,13904.175246769992,-1.0905712800013134,52905.17082240001 2026-07-02,04:49:58.000,183,11074122,114565,0,1782967797,13904.148301529996,-1.1328660599974683,52905.156848160004 2026-07-02,04:50:01.000,183,11074170,114525,0,1782967800,13904.128092599996,-1.1540134499955457,52905.12191256 2026-07-02,04:50:04.000,183,11074064,114485,0,1782967803,13904.074202119991,-1.1610625800021808,52905.05204136001 2026-07-02,04:50:07.000,183,11074085,114605,0,1782967806,13904.336918209992,-1.224504749996413,52905.26165496 2026-07-02,04:50:10.000,183,11074081,114485,0,1782967809,13904.350390829997,-1.2174556199970539,52905.24768072001 2026-07-02,04:50:13.000,183,11074153,114365,0,1782967812,13904.323445590002,-1.3161434399953578,52905.19877088001 2026-07-02,04:50:18.000,183,11074164,114565,0,1782967817,13904.033784259991,-1.2949960499972804,52904.95422168 2026-07-02,04:50:21.000,183,11074122,114525,0,1782967820,13904.006839019996,-1.2949960499972804,52904.96120880001 2026-07-02,04:50:24.000,183,11074129,114565,0,1782967823,13904.04052057,-1.2949960499972804,52904.98217016001 2026-07-02,04:50:27.000,183,11074179,114565,0,1782967826,13904.047256879996,-1.273848659999203,52904.94723456 2026-07-02,04:50:30.000,183,11074113,114365,0,1782967829,13904.02031164,-1.3161434399953578,52904.96819592 2026-07-02,04:50:33.000,183,11074095,114645,0,1782967832,13904.047256879996,-1.330241700001352,52904.96819592 2026-07-02,04:50:36.000,183,11074168,114445,0,1782967835,13904.080938430001,-1.2949960499972804,52904.9262732 2026-07-02,04:50:39.000,183,11074133,114845,0,1782967838,13904.289764039997,-1.3584382199987886,52905.14986104001 2026-07-02,04:50:42.000,183,11074074,114565,0,1782967841,13904.336918209992,-1.3584382199987886,52905.12191256 2026-07-02,04:50:45.000,183,11074061,114725,0,1782967844,13904.336918209992,-1.3372908300007111,52905.107938320005 2026-07-02,04:50:50.000,183,11074088,114685,0,1782967849,13904.067465809996,-1.3090943099959986,52904.91229896001 2026-07-02,04:50:53.000,183,11074126,114685,0,1782967852,13904.033784259991,-1.3231925700019929,52904.87736336 2026-07-02,04:50:56.000,183,11074118,114765,0,1782967855,13904.027047949996,-1.3020451799966395,52904.87736336 2026-07-02,04:50:59.000,183,11074083,114445,0,1782967858,13904.107883669996,-1.3090943099959986,52904.81447928001 2026-07-02,04:51:02.000,183,11074048,114485,0,1782967861,13904.04052057,-1.2879469199979212,52904.84941488 2026-07-02,04:51:05.000,183,11074082,114645,0,1782967864,13904.047256879996,-1.2879469199979212,52904.80749216 2026-07-02,04:51:08.000,183,11074102,114725,0,1782967867,13904.006839019996,-1.2667995299998438,52904.79351792001 2026-07-02,04:51:11.000,183,11074133,114645,0,1782967870,13904.309972969997,-1.2879469199979212,52904.95422168 2026-07-02,04:51:14.000,183,11074092,114685,0,1782967873,13904.370599759997,-1.2879469199979212,52904.89832472 2026-07-02,04:51:17.000,183,11074075,114605,0,1782967876,13904.411017619997,-1.3161434399953578,52904.94723456 2026-07-02,04:51:22.000,183,11074130,114565,0,1782967881,13904.155037839992,-1.273848659999203,52904.70967248 2026-07-02,04:51:25.000,183,11074126,114365,0,1782967884,13904.181983080001,-1.2879469199979212,52904.68871112 2026-07-02,04:51:28.000,183,11074141,114405,0,1782967887,13904.249346179997,-1.280897789998562,52904.69569824001 2026-07-02,04:51:31.000,183,11074066,114645,0,1782967890,13904.256082489992,-1.4077821300015785,52904.681724 2026-07-02,04:51:34.000,183,11074147,114725,0,1782967893,13904.262818800002,-1.386634739996225,52904.68871112 2026-07-02,04:51:37.000,183,11074117,114365,0,1782967896,13904.323445590002,-1.4077821300015785,52904.66774976001 2026-07-02,04:51:40.000,183,11074108,114365,0,1782967899,13904.350390829997,-1.3936838699955842,52904.63980128 2026-07-02,04:51:43.000,183,11074085,114525,0,1782967902,13904.559216439993,-1.435978649999015,52904.73063384 2026-07-02,04:51:46.000,183,11074134,114565,0,1782967905,13904.700678949994,-1.492371690001164,52904.84941488 2026-07-02,04:51:49.000,183,11074147,114164,0,1782967908,13904.747833119989,-1.4641751699964516,52904.842427760006 2026-07-02,04:51:54.000,183,11074086,114725,0,1782967913,13904.512062269998,-1.485322560001805,52904.653775520004 2026-07-02,04:51:57.000,183,11074181,114365,0,1782967916,13904.586161679988,-1.4641751699964516,52904.68871112 2026-07-02,04:52:00.000,183,11074125,114565,0,1782967919,13904.599634299993,-1.541715599996678,52904.66076264 2026-07-02,04:52:03.000,183,11074122,114605,0,1782967922,13904.747833119989,-1.5628629900020314,52904.674736880006 2026-07-02,04:52:06.000,183,11074164,114485,0,1782967925,13904.720887879994,-1.5558138599953963,52904.68871112 2026-07-02,04:52:09.000,183,11074092,114485,0,1782967928,13904.801723599994,-1.5487647299960372,52904.681724 2026-07-02,04:52:12.000,183,11074103,114525,0,1782967931,13904.815196219999,-1.6051577699981863,52904.69569824001 2026-07-02,04:52:15.000,183,11074157,114565,0,1782967934,13905.13180278999,-1.6192560299969045,52904.83544064001 2026-07-02,04:52:18.000,183,11074058,114805,0,1782967937,13905.21937482,-1.5699121200013906,52904.89832472 2026-07-02,04:52:21.000,183,11074131,114565,0,1782967940,13905.23958375,-1.6051577699981863,52904.870376240004 2026-07-02,04:52:26.000,183,11074105,114605,0,1782967945,13905.01054920999,-1.5699121200013906,52904.70967248 2026-07-02,04:52:29.000,183,11074132,114245,0,1782967948,13905.07791231,-1.5840103800001089,52904.7515952 2026-07-02,04:52:32.000,183,11074158,114645,0,1782967951,13905.064439689995,-1.5699121200013906,52904.66774976001 2026-07-02,04:52:35.000,183,11074183,114325,0,1782967954,13905.104857549995,-1.5205682099986007,52904.702685360004 2026-07-02,04:52:38.000,183,11074126,114525,0,1782967957,13905.11833017,-1.4994208200005232,52904.71665960001 2026-07-02,04:52:41.000,183,11074184,114445,0,1782967960,13905.185693269996,-1.5135190799992415,52904.71665960001 2026-07-02,04:52:44.000,183,11074106,114605,0,1782967963,13905.17895696,-1.4500769099977333,52904.76556944001 2026-07-02,04:52:47.000,183,11074085,114485,0,1782967966,13905.502299840002,-1.4077821300015785,52904.93326032001 2026-07-02,04:52:50.000,183,11074171,114725,0,1782967969,13905.509036149997,-1.3725364799975068,52904.94723456 2026-07-02,04:52:53.000,183,11074147,114725,0,1782967972,13905.522508770002,-1.3161434399953578,52904.95422168 2026-07-02,04:52:58.000,183,11074176,114565,0,1782967977,13905.320419470001,-1.2527012700011255,52904.76556944001 2026-07-02,04:53:01.000,183,11074099,114645,0,1782967980,13905.475354599992,-1.2527012700011255,52904.891337600005 2026-07-02,04:53:04.000,183,11074150,114885,0,1782967983,13905.286737919996,-1.2174556199970539,52904.772556560005 2026-07-02,04:53:07.000,183,11074156,114685,0,1782967986,13905.300210540001,-1.1399151899968274,52904.81447928001 2026-07-02,04:53:10.000,183,11074178,114565,0,1782967989,13905.354101019992,-1.1258169299981091,52904.80749216 2026-07-02,04:53:13.000,183,11074133,114645,0,1782967992,13905.367573639996,-1.1963082299989765,52904.821466400004 2026-07-02,04:53:16.000,183,11074123,114485,0,1782967995,13905.354101019992,-1.1469643199961865,52904.81447928001 2026-07-02,04:53:19.000,183,11074120,114645,0,1782967998,13905.387782569996,-1.1469643199961865,52904.89832472 2026-07-02,04:53:22.000,183,11074132,114645,0,1782968001,13905.407991499997,-1.1469643199961865,52904.870376240004 2026-07-02,04:53:25.000,183,11074110,114325,0,1782968004,13905.778488549993,-1.1540134499955457,52905.05204136001 2026-07-02,04:53:30.000,183,11074142,114485,0,1782968009,13905.535981389992,-1.0482764999978826,52904.86338912001 2026-07-02,04:53:33.000,183,11074166,114565,0,1782968012,13905.569662939997,-1.0412273699985235,52904.87736336 2026-07-02,04:53:36.000,183,11074126,114445,0,1782968015,13905.623553420002,-0.9989325899950927,52904.93326032001 2026-07-02,04:53:39.000,183,11074108,114725,0,1782968018,13905.637026039993,-0.9848343299963744,52904.90531184 2026-07-02,04:53:42.000,183,11074113,114485,0,1782968021,13905.711125449998,-0.9425395500002196,52904.89832472 2026-07-02,04:53:45.000,183,11074161,114525,0,1782968024,13905.744806999988,-0.9284412900015013,52904.891337600005 2026-07-02,04:53:48.000,183,11074109,114565,0,1782968027,13905.785224859988,-0.8509008600012749,52904.95422168 2026-07-02,04:53:51.000,183,11074108,114445,0,1782968030,13906.07488619,-0.8509008600012749,52905.1358868 2026-07-02,04:53:54.000,183,11074117,114605,0,1782968033,13906.17593084,-0.8015569499984849,52905.205758000004 2026-07-02,04:53:57.000,183,11074101,114525,0,1782968036,13906.25676656,-0.7663113000016892,52905.19877088001 2026-07-02,04:54:02.000,183,11074144,114285,0,1782968041,13906.020995709994,-0.6253286999999546,52905.0660156 2026-07-02,04:54:05.000,183,11074126,114645,0,1782968044,13906.101831429994,-0.5689356599978055,52905.07300272 2026-07-02,04:54:08.000,183,11074187,114725,0,1782968047,13906.13551298,-0.5125426199956564,52905.08697696 2026-07-02,04:54:11.000,183,11074145,114365,0,1782968050,13906.223085009995,-0.4491004500014242,52905.14986104001 2026-07-02,04:54:14.000,183,11074142,114725,0,1782968053,13906.2163487,-0.37860915000055684,52905.18479664 2026-07-02,04:54:17.000,183,11074078,114445,0,1782968056,13906.31739335,-0.2940195900009712,52905.177809520006 2026-07-02,04:54:20.000,183,11074092,114765,0,1782968059,13906.31739335,-0.2658230699962587,52905.14986104001 2026-07-02,04:54:23.000,183,11074061,114685,0,1782968062,13906.633999919992,-0.2446756799981813,52905.31755192001 2026-07-02,04:54:26.000,183,11074099,114365,0,1782968065,13906.714835639992,-0.13188960000115912,52905.41537160001 2026-07-02,04:54:29.000,183,11074145,114685,0,1782968068,13906.728308259997,-0.07549655999901006,52905.443320080005 2026-07-02,04:54:34.000,183,11074081,114365,0,1782968073,13906.546427889996,0.11482994999823859,52905.28960344 2026-07-02,04:54:37.000,183,11074086,114365,0,1782968076,13906.580109440001,0.1782721199997468,52905.30357768 2026-07-02,04:54:40.000,183,11074115,114525,0,1782968079,13906.687890399997,0.3192547200014815,52905.345500400006 2026-07-02,04:54:43.000,183,11074115,114365,0,1782968082,13906.721571950002,0.36154950000491226,52905.36646176001 2026-07-02,04:54:46.000,183,11074071,114525,0,1782968085,13906.735044569992,0.47433558000193443,52905.38742312001 2026-07-02,04:54:49.000,183,11074132,114325,0,1782968088,13906.788935049997,0.4672864500025753,52905.47126856 2026-07-02,04:54:52.000,183,11074160,114445,0,1782968091,13906.775462429992,0.5659742700008792,52905.48524280001 2026-07-02,04:54:55.000,183,11074138,114725,0,1782968094,13907.051651139998,0.5800725299995975,52905.64594656 2026-07-02,04:54:58.000,183,11074153,114525,0,1782968097,13907.071860069998,0.5800725299995975,52905.68786928 2026-07-02,04:55:01.000,183,11074078,114485,0,1782968100,13906.984288039988,0.5800725299995975,52905.68786928 2026-07-02,04:55:06.000,183,11074138,114485,0,1782968105,13906.640736230001,0.6999077400032547,52905.492229920004 2026-07-02,04:55:09.000,183,11074080,114245,0,1782968108,13906.600318370001,0.6646620899991831,52905.5900496 2026-07-02,04:55:12.000,183,11074071,114445,0,1782968111,13906.553164199991,0.6153181800036691,52905.53415264001 2026-07-02,04:55:15.000,183,11074175,114605,0,1782968114,13906.431910619991,0.6153181800036691,52905.58306248001 2026-07-02,04:55:18.000,183,11074140,114485,0,1782968117,13906.37128382999,0.6223673100030283,52905.611010960005 2026-07-02,04:55:21.000,183,11074089,114485,0,1782968120,13906.404965379996,0.5941707899983157,52905.63895944 2026-07-02,04:55:24.000,183,11074114,114325,0,1782968123,13906.303920729995,0.5659742700008792,52905.63197232001 2026-07-02,04:55:27.000,183,11074138,114725,0,1782968126,13906.472328479991,0.55892514000152,52905.70184352001 2026-07-02,04:55:30.000,183,11074065,114365,0,1782968129,13906.566636819996,0.5518760100021609,52905.8345988 2026-07-02,04:55:33.000,183,11074105,114525,0,1782968132,13906.472328479991,0.5448268800028018,52905.79966320001 2026-07-02,04:55:38.000,183,11074153,114525,0,1782968137,13906.223085009995,0.5941707899983157,52905.67389504001 2026-07-02,04:55:41.000,183,11074138,114205,0,1782968140,13906.162458219995,0.5941707899983157,52905.66690792 2026-07-02,04:55:44.000,183,11074137,114685,0,1782968143,13906.162458219995,0.5941707899983157,52905.63895944 2026-07-02,04:55:47.000,183,11074157,114285,0,1782968146,13906.12877666999,0.6576129599998239,52905.6249852 2026-07-02,04:55:50.000,183,11074117,114365,0,1782968149,13906.122040359995,0.6717112199985422,52905.659920800004 2026-07-02,04:55:53.000,183,11074138,114725,0,1782968152,13906.08835880999,0.6928586100038956,52905.68786928 2026-07-02,04:55:56.000,183,11074119,114285,0,1782968155,13906.081622499994,0.7210551300013321,52905.680882160006 2026-07-02,04:55:59.000,183,11074073,114445,0,1782968158,13906.31739335,0.7492516499987687,52905.8345988 2026-07-02,04:56:02.000,183,11074140,114565,0,1782968161,13906.303920729995,0.8056446900009178,52905.86953440001 2026-07-02,04:56:05.000,183,11074087,114405,0,1782968164,13906.283711799995,0.8338412099983543,52905.91145712 2026-07-02,04:56:10.000,183,11074189,114685,0,1782968169,13905.926687369989,0.8972833799998625,52905.71581776 2026-07-02,04:56:13.000,183,11074169,114565,0,1782968172,13905.893005819999,0.8902342500005034,52905.729792000006 2026-07-02,04:56:16.000,183,11074164,114685,0,1782968175,13905.866060579989,0.925479900004575,52905.7647276 2026-07-02,04:56:19.000,183,11074095,114725,0,1782968178,13905.845851649989,0.9325290300039342,52905.75774048 2026-07-02,04:56:22.000,183,11074113,114325,0,1782968181,13905.852587959998,0.9536764200020116,52905.81363744 2026-07-02,04:56:25.000,183,11074145,114405,0,1782968184,13905.812170099998,0.9466272900026524,52905.79966320001 2026-07-02,04:56:28.000,183,11074143,114565,0,1782968187,13905.731334379998,0.9113816399985808,52905.848573040006 2026-07-02,04:56:31.000,183,11074077,114485,0,1782968190,13905.940159989994,0.9466272900026524,52905.91844424001 2026-07-02,04:56:34.000,183,11074152,114565,0,1782968193,13906.00752308999,0.869086860002426,52906.016263920006 2026-07-02,04:56:37.000,183,11074083,114445,0,1782968196,13905.96710522999,0.869086860002426,52906.05119952 2026-07-02,04:56:42.000,183,11074160,114365,0,1782968201,13905.643762350002,0.8972833799998625,52905.92543136 2026-07-02,04:56:45.000,183,11074195,114485,0,1782968204,13905.623553420002,0.8549886000037077,52905.85556016 2026-07-02,04:56:48.000,183,11074076,114445,0,1782968207,13905.569662939997,0.8620377300030668,52905.827611680004 2026-07-02,04:56:51.000,183,11074179,114725,0,1782968210,13905.495563529992,0.8479394700043485,52905.78568896 2026-07-02,04:56:54.000,183,11074115,114325,0,1782968213,13905.441673050002,0.9113816399985808,52905.79966320001 2026-07-02,04:56:57.000,183,11074103,114365,0,1782968216,13905.461881980002,0.8267920799989952,52905.79966320001 2026-07-02,04:57:00.000,183,11074116,114445,0,1782968219,13905.441673050002,0.8267920799989952,52905.86953440001 2026-07-02,04:57:03.000,183,11074111,114845,0,1782968222,13905.663971280002,0.8338412099983543,52905.98132832 2026-07-02,04:57:06.000,183,11074106,114365,0,1782968225,13905.711125449998,0.7844973000028403,52906.05818664001 2026-07-02,04:57:09.000,183,11074094,114565,0,1782968228,13905.643762350002,0.7915464300021995,52905.995302560004 2026-07-02,04:57:14.000,183,11074069,114565,0,1782968233,13905.374309949992,0.8549886000037077,52905.78568896 2026-07-02,04:57:17.000,183,11074046,114645,0,1782968236,13905.394518879992,0.8338412099983543,52905.78568896 2026-07-02,04:57:20.000,183,11074155,114485,0,1782968239,13905.394518879992,0.819742949999636,52905.79267608 2026-07-02,04:57:23.000,183,11074110,114565,0,1782968242,13905.374309949992,0.869086860002426,52905.778701840005 2026-07-02,04:57:26.000,183,11074169,114405,0,1782968245,13905.421464120001,0.8620377300030668,52905.8345988 2026-07-02,04:57:29.000,183,11074136,114565,0,1782968248,13905.367573639996,0.869086860002426,52905.79267608 2026-07-02,04:57:32.000,183,11074123,114445,0,1782968251,13905.381046260001,0.8902342500005034,52905.81363744 2026-07-02,04:57:35.000,183,11074140,114525,0,1782968254,13905.482090910002,0.8549886000037077,52905.93241848 2026-07-02,04:57:38.000,183,11074134,114605,0,1782968257,13905.610080799997,0.8267920799989952,52906.03722528001 2026-07-02,04:57:41.000,183,11074122,114485,0,1782968260,13905.603344490002,0.8126938200002769,52906.02325104 2026-07-02,04:57:46.000,183,11074103,114525,0,1782968265,13905.286737919996,0.819742949999636,52905.78568896 2026-07-02,04:57:49.000,183,11074160,114445,0,1782968268,13905.286737919996,0.7915464300021995,52905.79966320001 2026-07-02,04:57:52.000,183,11074142,114565,0,1782968271,13905.320419470001,0.7703990400041221,52905.82062456001 2026-07-02,04:57:55.000,183,11074212,114485,0,1782968274,13905.320419470001,0.7563007799981278,52905.80665032 2026-07-02,04:57:58.000,183,11074109,114845,0,1782968277,13905.253056369991,0.7281042600006913,52905.85556016 2026-07-02,04:58:01.000,183,11074132,114565,0,1782968280,13905.226111129996,0.7281042600006913,52905.79267608 2026-07-02,04:58:04.000,183,11074078,114565,0,1782968283,13905.17895696,0.6435147000011057,52905.778701840005 2026-07-02,04:58:07.000,183,11074097,114725,0,1782968286,13905.441673050002,0.6364655700017465,52905.96036696 2026-07-02,04:58:10.000,183,11074106,114485,0,1782968289,13905.407991499997,0.6223673100030283,52906.00228968 2026-07-02,04:58:13.000,183,11074131,114765,0,1782968292,13905.381046260001,0.5659742700008792,52905.95337984 2026-07-02,04:58:18.000,183,11074129,114045,0,1782968297,13905.003812899995,0.5800725299995975,52905.75774048 2026-07-02,04:58:21.000,183,11074174,114525,0,1782968300,13904.99707659,0.49548297000001185,52905.68786928 2026-07-02,04:58:24.000,183,11074139,114645,0,1782968303,13904.963395039995,0.49548297000001185,52905.73677912 2026-07-02,04:58:27.000,183,11074173,114405,0,1782968306,13904.92971348999,0.41794253999978537,52905.659920800004 2026-07-02,04:58:30.000,183,11074115,114365,0,1782968309,13904.99034027999,0.3897460200023488,52905.6249852 2026-07-02,04:58:33.000,183,11074125,114685,0,1782968312,13904.95665873,0.3685986300042714,52905.611010960005 2026-07-02,04:58:36.000,183,11074140,114525,0,1782968315,13904.90950455999,0.3192547200014815,52905.659920800004 2026-07-02,04:58:39.000,183,11074127,114765,0,1782968318,13905.024021829995,0.3263038500008406,52905.74376624 2026-07-02,04:58:42.000,183,11074085,114365,0,1782968321,13905.13180278999,0.17122299000038765,52905.82062456001 2026-07-02,04:58:45.000,183,11074156,114445,0,1782968324,13905.15201171999,0.22056690000317758,52905.82062456001 2026-07-02,04:58:50.000,183,11074096,114365,0,1782968329,13904.78825097999,0.21351777000381844,52905.54812688 2026-07-02,04:58:53.000,183,11074092,114405,0,1782968332,13904.761305739994,0.17122299000038765,52905.513191280006 2026-07-02,04:58:56.000,183,11074187,114565,0,1782968335,13904.687206329989,0.10778081999887945,52905.48524280001 2026-07-02,04:58:59.000,183,11074108,114645,0,1782968338,13904.653524779998,0.10073168999952031,52905.42235872 2026-07-02,04:59:02.000,183,11074159,114205,0,1782968341,13904.673733709998,0.023191259999293834,52905.41537160001 2026-07-02,04:59:05.000,183,11074166,114405,0,1782968344,13904.606370609989,-0.005005259998142719,52905.45729432 2026-07-02,04:59:08.000,183,11074072,114525,0,1782968347,13904.613106919998,-0.026152649996220134,52905.40838448 2026-07-02,04:59:11.000,183,11074112,114525,0,1782968350,13904.78825097999,-0.0825456899983692,52905.562101120006 2026-07-02,04:59:14.000,183,11074094,114645,0,1782968353,13904.774778359999,-0.16008611999859568,52905.57607536 2026-07-02,04:59:17.000,183,11074097,114605,0,1782968356,13904.76804204999,-0.17418437999731395,52905.53415264001 2026-07-02,04:59:22.000,183,11074129,114565,0,1782968361,13904.478380719993,-0.22352829000010388,52905.324539040004 2026-07-02,04:59:25.000,183,11074128,114525,0,1782968364,13904.478380719993,-0.27287219999561785,52905.3105648 2026-07-02,04:59:28.000,183,11074171,114525,0,1782968367,13904.431226549998,-0.3433634999964852,52905.28261632 2026-07-02,04:59:31.000,183,11074150,114405,0,1782968370,13904.491853339998,-0.31516697999904864,52905.275629200005 2026-07-02,04:59:34.000,183,11074121,114605,0,1782968373,13904.512062269998,-0.3292652399977669,52905.35248752 2026-07-02,04:59:37.000,183,11074155,114445,0,1782968376,13904.539007509993,-0.33631436999712605,52905.324539040004 2026-07-02,04:59:40.000,183,11074177,114565,0,1782968379,13904.559216439993,-0.3504126299958443,52905.35248752 2026-07-02,04:59:43.000,183,11074137,114565,0,1782968382,13904.707415259989,-0.41385479999735253,52905.38742312001 2026-07-02,04:59:46.000,183,11074099,114365,0,1782968385,13904.82866883999,-0.41385479999735253,52905.49921704 2026-07-02,04:59:49.000,183,11074125,114565,0,1782968388,13904.815196219999,-0.37860915000055684,52905.47126856 2026-07-02,04:59:54.000,183,11074106,114485,0,1782968393,13904.539007509993,-0.4068056699979934,52905.29659056001 2026-07-02,04:59:57.000,183,11074172,114325,0,1782968396,13904.552480129998,-0.4279530599960708,52905.275629200005 2026-07-02,05:00:00.000,183,11074140,114525,0,1782968399,13904.552480129998,-0.44205132000206504,52905.33851328001 2026-07-02,05:00:03.000,183,11074106,114485,0,1782968402,13904.565952749988,-0.46319871000014246,52905.275629200005 2026-07-02,05:00:06.000,183,11074126,114565,0,1782968405,13904.599634299993,-0.5054934899962973,52905.28261632 2026-07-02,05:00:09.000,183,11074093,114445,0,1782968408,13904.592897989998,-0.5125426199956564,52905.30357768 2026-07-02,05:00:12.000,183,11074102,114805,0,1782968411,13904.579425369993,-0.5336900100010098,52905.33152616 2026-07-02,05:00:15.000,183,11074128,114485,0,1782968414,13904.747833119989,-0.5477882699997281,52905.42934584 2026-07-02,05:00:18.000,183,11074148,114565,0,1782968417,13904.91624087,-0.5689356599978055,52905.47825568 2026-07-02,05:00:21.000,183,11074182,114405,0,1782968420,13904.922977179995,-0.5195917500022915,52905.5201784 2026-07-02,05:00:26.000,183,11074146,114685,0,1782968425,13904.700678949994,-0.4561495800007833,52905.324539040004 2026-07-02,05:00:29.000,183,11074150,114365,0,1782968428,13904.680470019994,-0.48434609999821987,52905.28960344 2026-07-02,05:00:32.000,183,11074136,114645,0,1782968431,13904.693942639999,-0.47729696999886073,52905.275629200005 2026-07-02,05:00:35.000,183,11074156,114565,0,1782968434,13904.761305739994,-0.4279530599960708,52905.30357768 2026-07-02,05:00:38.000,183,11074112,114325,0,1782968437,13904.821932529994,-0.4279530599960708,52905.26165496 2026-07-02,05:00:41.000,183,11074128,114445,0,1782968440,13904.862350389994,-0.44205132000206504,52905.24768072001 2026-07-02,05:00:44.000,183,11074100,114605,0,1782968443,13904.88929562999,-0.44205132000206504,52905.2406936 2026-07-02,05:00:47.000,183,11074108,114445,0,1782968446,13905.17222064999,-0.4491004500014242,52905.40838448 2026-07-02,05:00:50.000,183,11074059,114685,0,1782968449,13905.232847439991,-0.48434609999821987,52905.38742312001 2026-07-02,05:00:53.000,183,11074146,114845,0,1782968452,13905.205902199996,-0.49844435999693815,52905.42934584 2026-07-02,05:00:58.000,183,11074153,114725,0,1782968457,13905.01054920999,-0.5830339199965238,52905.31755192001 2026-07-02,05:01:01.000,183,11074173,114685,0,1782968460,13905.024021829995,-0.6394269599986728,52905.3105648 2026-07-02,05:01:04.000,183,11074136,114765,0,1782968463,13905.03749445,-0.7381147799969767,52905.226719360006 2026-07-02,05:01:07.000,183,11074123,114565,0,1782968466,13905.044230759995,-0.7663113000016892,52905.25466784 2026-07-02,05:01:10.000,183,11074139,114405,0,1782968469,13905.09138492999,-0.8931956399974297,52905.26165496 2026-07-02,05:01:13.000,183,11074147,114645,0,1782968472,13905.1385391,-0.9284412900015013,52905.23370648 2026-07-02,05:01:16.000,183,11074197,114485,0,1782968475,13905.11833017,-0.9707360699976562,52905.26864208001 2026-07-02,05:01:19.000,183,11074111,114685,0,1782968478,13905.374309949992,-1.0341782399991644,52905.373448880004 2026-07-02,05:01:22.000,183,11074109,114605,0,1782968481,13905.529245079997,-1.06942388999596,52905.45729432 2026-07-02,05:01:25.000,183,11074168,114445,0,1782968484,13905.569662939997,-1.0764730199953192,52905.47126856 2026-07-02,05:01:30.000,183,11074100,114565,0,1782968489,13905.394518879992,-1.0764730199953192,52905.275629200005 2026-07-02,05:01:33.000,183,11074168,114565,0,1782968492,13905.522508770002,-1.1328660599974683,52905.35947464 2026-07-02,05:01:36.000,183,11074162,114605,0,1782968495,13905.569662939997,-1.11876779999875,52905.29659056001 2026-07-02,05:01:39.000,183,11074099,114445,0,1782968498,13905.711125449998,-0.9777851999970153,52905.36646176001 2026-07-02,05:01:42.000,183,11074103,114485,0,1782968501,13905.832379029998,-1.0341782399991644,52905.33152616 2026-07-02,05:01:45.000,183,11074133,114445,0,1782968504,13905.845851649989,-1.0271291099998052,52905.38742312001 2026-07-02,05:01:48.000,183,11074132,114565,0,1782968507,13905.953632609999,-1.0764730199953192,52905.40139736 2026-07-02,05:01:51.000,183,11074152,114645,0,1782968510,13906.29044810999,-1.062374759996601,52905.513191280006 2026-07-02,05:01:54.000,183,11074173,114605,0,1782968513,13906.33086596999,-1.0412273699985235,52905.5900496 2026-07-02,05:01:57.000,183,11074191,114605,0,1782968516,13906.452119549991,-1.0553256299972418,52905.64594656 2026-07-02,05:02:02.000,183,11074137,114685,0,1782968521,13906.27023917999,-1.0412273699985235,52905.42934584 2026-07-02,05:02:05.000,183,11074124,114365,0,1782968524,13906.344338589995,-1.0412273699985235,52905.43633296001 2026-07-02,05:02:08.000,183,11074084,114605,0,1782968527,13906.445383239996,-1.0412273699985235,52905.47126856 2026-07-02,05:02:11.000,183,11074153,114645,0,1782968530,13906.445383239996,-1.06942388999596,52905.46428144001 2026-07-02,05:02:14.000,183,11074126,114765,0,1782968533,13906.499273720001,-1.1046695400000317,52905.50620416001 2026-07-02,05:02:17.000,183,11074176,114525,0,1782968536,13906.566636819996,-1.0905712800013134,52905.49921704 2026-07-02,05:02:20.000,183,11074173,114325,0,1782968539,13906.613790989992,-1.11876779999875,52905.58306248001 2026-07-02,05:02:23.000,183,11074090,114445,0,1782968542,13906.916924939993,-1.0976204100006726,52905.77171472001 2026-07-02,05:02:26.000,183,11074144,114645,0,1782968545,13906.957342799993,-1.1258169299981091,52905.827611680004 2026-07-02,05:02:29.000,183,11074166,114485,0,1782968548,13907.031442209998,-1.0976204100006726,52905.82062456001 2026-07-02,05:02:34.000,183,11074170,114285,0,1782968553,13906.761989810002,-1.0976204100006726,52905.65293368001 2026-07-02,05:02:37.000,183,11074158,114725,0,1782968556,13906.815880289992,-1.11876779999875,52905.65293368001 2026-07-02,05:02:40.000,183,11074183,114365,0,1782968559,13906.856298149993,-1.1046695400000317,52905.73677912 2026-07-02,05:02:43.000,183,11074131,114645,0,1782968562,13906.883243390002,-1.1046695400000317,52905.73677912 2026-07-02,05:02:46.000,183,11074157,114045,0,1782968565,13906.950606489998,-1.1117186699993908,52905.71581776 2026-07-02,05:02:49.000,183,11074100,114365,0,1782968568,13906.923661249988,-1.0976204100006726,52905.74376624 2026-07-02,05:02:52.000,183,11074167,114885,0,1782968571,13906.930397559998,-1.11876779999875,52905.680882160006 2026-07-02,05:02:55.000,183,11074137,114485,0,1782968574,13907.172904719999,-1.1117186699993908,52905.86953440001 2026-07-02,05:02:58.000,183,11074133,114605,0,1782968577,13907.280685679994,-1.0905712800013134,52905.946392720005 2026-07-02,05:03:01.000,183,11074163,114365,0,1782968580,13907.36825770999,-1.020079980000446,52905.91844424001 2026-07-02,05:03:06.000,183,11074194,114565,0,1782968585,13907.119014239994,-0.9989325899950927,52905.82062456001 2026-07-02,05:03:09.000,183,11074156,114525,0,1782968588,13907.139223169994,-0.9848343299963744,52905.827611680004 2026-07-02,05:03:12.000,183,11074210,114365,0,1782968591,13907.179641029994,-0.8931956399974297,52905.848573040006 2026-07-02,05:03:15.000,183,11074151,114445,0,1782968594,13907.233531509999,-0.9354904200008605,52905.80665032 2026-07-02,05:03:18.000,183,11074159,114565,0,1782968597,13907.30763091999,-0.8790973799987114,52905.84158592001 2026-07-02,05:03:21.000,183,11074154,114485,0,1782968600,13907.361521399995,-0.8509008600012749,52905.91844424001 2026-07-02,05:03:24.000,183,11074129,114525,0,1782968603,13907.42888449999,-0.7945078199991258,52905.90447 2026-07-02,05:03:27.000,183,11074188,114645,0,1782968606,13907.46930235999,-0.7663113000016892,52905.86254728 2026-07-02,05:03:30.000,183,11074130,114565,0,1782968609,13907.839799410001,-0.7663113000016892,52906.16998056 2026-07-02,05:03:33.000,183,11074158,114605,0,1782968612,13907.873480959992,-0.6676234799961094,52906.211903280004 2026-07-02,05:03:38.000,183,11074199,114405,0,1782968617,13907.624237489996,-0.6746726099954685,52906.07216088 2026-07-02,05:03:41.000,183,11074146,114565,0,1782968620,13907.691600589991,-0.6323778299993137,52906.08613512001 2026-07-02,05:03:44.000,183,11074168,114525,0,1782968623,13907.745491069996,-0.5759847899971646,52906.114083600005 2026-07-02,05:03:47.000,183,11074175,114365,0,1782968626,13907.779172620001,-0.5689356599978055,52906.16998056 2026-07-02,05:03:50.000,183,11074106,114285,0,1782968629,13907.833063099992,-0.5195917500022915,52906.183954800006 2026-07-02,05:03:53.000,183,11074178,114285,0,1782968632,13907.846535719997,-0.48434609999821987,52906.20491616001 2026-07-02,05:03:56.000,183,11074194,114325,0,1782968635,13907.866744649997,-0.4702478399995016,52906.24683888 2026-07-02,05:03:59.000,183,11074155,114605,0,1782968638,13908.122724430003,-0.385658279999916,52906.47042672001 2026-07-02,05:04:02.000,183,11074127,114725,0,1782968641,13908.223769079988,-0.46319871000014246,52906.4634396 2026-07-02,05:04:05.000,183,11074140,114685,0,1782968644,13908.257450629993,-0.39975653999863425,52906.47741384 2026-07-02,05:04:10.000,183,11074087,114605,0,1782968649,13908.014943469992,-0.3433634999964852,52906.34465856001 2026-07-02,05:04:13.000,183,11074133,114445,0,1782968652,13908.048625019997,-0.27287219999561785,52906.3586328 2026-07-02,05:04:16.000,183,11074185,114525,0,1782968655,13908.163142289988,-0.23762654999882216,52906.43549112 2026-07-02,05:04:19.000,183,11074163,114445,0,1782968658,13908.082306570002,-0.2094300300013856,52906.428504 2026-07-02,05:04:22.000,183,11074175,114645,0,1782968661,13908.129460739998,-0.17418437999731395,52906.40754264 2026-07-02,05:04:25.000,183,11074142,114445,0,1782968664,13908.163142289988,-0.1459878599998774,52906.43549112 2026-07-02,05:04:28.000,183,11074178,114445,0,1782968667,13908.176614909993,-0.11779133999516489,52906.49138808001 2026-07-02,05:04:31.000,183,11074116,114645,0,1782968670,13908.318077419994,-0.12484047000179999,52906.52632368 2026-07-02,05:04:34.000,183,11074166,114445,0,1782968673,13908.479748859994,-0.11074220999580575,52906.687027440006 2026-07-02,05:04:37.000,183,11074158,114445,0,1782968676,13908.499957789994,-0.11074220999580575,52906.666066080004 2026-07-02,05:04:42.000,183,11074168,114405,0,1782968681,13908.243978009988,-0.04730004000157351,52906.54029792001 2026-07-02,05:04:45.000,183,11074218,114485,0,1782968684,13908.196823839993,-0.019103519996860996,52906.56125928001 2026-07-02,05:04:48.000,183,11074156,114125,0,1782968687,13908.257450629993,0.03728951999801211,52906.58920776001 2026-07-02,05:04:51.000,183,11074161,114565,0,1782968690,13908.243978009988,0.023191259999293834,52906.519336560006 2026-07-02,05:04:54.000,183,11074157,114405,0,1782968693,13908.277659559993,0.08663343000080204,52906.56125928001 2026-07-02,05:04:57.000,183,11074208,114605,0,1782968696,13908.311341109998,0.17122299000038765,52906.51234944001 2026-07-02,05:05:00.000,183,11074170,114525,0,1782968699,13908.297868489994,0.12892821000423282,52906.54029792001 2026-07-02,05:05:03.000,183,11074097,114485,0,1782968702,13908.520166719994,0.22056690000317758,52906.70100168 2026-07-02,05:05:06.000,183,11074188,114725,0,1782968705,13908.540375649995,0.2910582000040449,52906.82676984001 2026-07-02,05:05:09.000,183,11074161,114525,0,1782968708,13908.580793509995,0.3897460200023488,52906.8127956 2026-07-02,05:05:14.000,183,11074188,114645,0,1782968713,13908.243978009988,0.49548297000001185,52906.51234944001 2026-07-02,05:05:17.000,183,11074110,114485,0,1782968716,13908.284395869989,0.5307286200040835,52906.6730532 2026-07-02,05:05:20.000,183,11074182,114605,0,1782968719,13908.297868489994,0.5941707899983157,52906.59619488 2026-07-02,05:05:23.000,183,11074140,114765,0,1782968722,13908.230505389998,0.6364655700017465,52906.57523352 2026-07-02,05:05:26.000,183,11074161,114565,0,1782968725,13908.223769079988,0.7210551300013321,52906.61016912001 2026-07-02,05:05:29.000,183,11074133,114445,0,1782968728,13908.183351219988,0.714006000001973,52906.65209184 2026-07-02,05:05:32.000,183,11074184,114565,0,1782968731,13908.163142289988,0.6223673100030283,52906.61016912001 2026-07-02,05:05:35.000,183,11074170,114565,0,1782968734,13908.398913139994,0.6576129599998239,52906.81978272 2026-07-02,05:05:38.000,183,11074123,114405,0,1782968737,13908.378704209994,0.5941707899983157,52906.84074408 2026-07-02,05:05:41.000,183,11074216,114605,0,1782968740,13908.331550039999,0.5518760100021609,52906.86170544 2026-07-02,05:05:46.000,183,11074139,114605,0,1782968745,13907.967789299997,0.47433558000193443,52906.70798880001 2026-07-02,05:05:49.000,183,11074145,114725,0,1782968748,13907.940844060002,0.48138471000129357,52906.69401456 2026-07-02,05:05:52.000,183,11074142,114445,0,1782968751,13907.900426200002,0.48138471000129357,52906.58222064 2026-07-02,05:05:55.000,183,11074164,114445,0,1782968754,13907.819590480001,0.35450036999827716,52906.603182 2026-07-02,05:05:58.000,183,11074204,114285,0,1782968757,13907.738754760001,0.3051564600027632,52906.59619488 2026-07-02,05:06:01.000,183,11074153,114885,0,1782968760,13907.765699999996,0.24876342000061413,52906.65907896001 2026-07-02,05:06:04.000,183,11074173,114525,0,1782968763,13907.671391659991,0.13597734000359196,52906.61016912001 2026-07-02,05:06:07.000,183,11074147,114565,0,1782968766,13907.758963690001,0.09368256000016117,52906.6730532 2026-07-02,05:06:10.000,183,11074197,114445,0,1782968769,13907.866744649997,0.023191259999293834,52906.72196304 2026-07-02,05:06:13.000,183,11074167,114445,0,1782968772,13907.765699999996,0.030240389998652972,52906.74991152 2026-07-02,05:06:18.000,183,11074200,114525,0,1782968777,13907.42888449999,-0.09664394999708747,52906.52632368 2026-07-02,05:06:21.000,183,11074199,114285,0,1782968780,13907.34804877999,-0.15303698999923654,52906.498375200004 2026-07-02,05:06:24.000,183,11074133,114525,0,1782968783,13907.300894609994,-0.1812335099966731,52906.49138808001 2026-07-02,05:06:27.000,183,11074173,114365,0,1782968786,13907.20658626999,-0.1812335099966731,52906.45645248 2026-07-02,05:06:30.000,183,11074173,114605,0,1782968789,13907.179641029994,-0.22352829000010388,52906.47741384 2026-07-02,05:06:33.000,183,11074139,114725,0,1782968792,13907.152695789999,-0.22352829000010388,52906.42151688001 2026-07-02,05:06:36.000,183,11074192,114525,0,1782968795,13907.085332689989,-0.27287219999561785,52906.47741384 2026-07-02,05:06:39.000,183,11074109,114445,0,1782968798,13907.220058889994,-0.3292652399977669,52906.498375200004 2026-07-02,05:06:42.000,183,11074192,114485,0,1782968801,13907.32783984999,-0.37860915000055684,52906.61016912001 2026-07-02,05:06:45.000,183,11074107,114605,0,1782968804,13907.2941583,-0.42090392999671167,52906.57523352 2026-07-02,05:06:50.000,183,11074174,114765,0,1782968809,13906.943870179988,-0.4279530599960708,52906.2887616 2026-07-02,05:06:53.000,183,11074210,114485,0,1782968812,13906.943870179988,-0.5125426199956564,52906.32369720001 2026-07-02,05:06:56.000,183,11074181,114325,0,1782968815,13906.910188629998,-0.5266408800016507,52906.3586328 2026-07-02,05:06:59.000,183,11074231,114365,0,1782968818,13906.863034460002,-0.5407391400003689,52906.31671008 2026-07-02,05:07:02.000,183,11074199,114725,0,1782968821,13906.869770769998,-0.6323778299993137,52906.232864640006 2026-07-02,05:07:05.000,183,11074197,114445,0,1782968824,13906.869770769998,-0.6887708700014628,52906.26780024 2026-07-02,05:07:08.000,183,11074177,114645,0,1782968827,13906.775462429992,-0.7310656499976176,52906.24683888 2026-07-02,05:07:11.000,183,11074188,114445,0,1782968830,13906.991024349998,-0.8156552099972032,52906.40754264 2026-07-02,05:07:14.000,183,11074165,114605,0,1782968833,13907.038178519993,-0.8509008600012749,52906.40754264 2026-07-02,05:07:17.000,183,11074128,114525,0,1782968836,13907.017969589993,-0.8649991199999931,52906.39356840001 2026-07-02,05:07:22.000,183,11074219,114485,0,1782968841,13906.694626709992,-0.8861465099980705,52906.1490192 2026-07-02,05:07:25.000,183,11074206,114365,0,1782968844,13906.708099329997,-0.9213921600021422,52906.17696768001 2026-07-02,05:07:28.000,183,11074240,114365,0,1782968847,13906.741780880002,-0.9425395500002196,52906.13504496001 2026-07-02,05:07:31.000,183,11074156,114525,0,1782968850,13906.748517189997,-0.9143430299955071,52906.10010936 2026-07-02,05:07:34.000,183,11074190,114725,0,1782968853,13906.782198740002,-0.963686939998297,52906.12107072 2026-07-02,05:07:37.000,183,11074194,114525,0,1782968856,13906.795671359992,-0.9354904200008605,52906.16998056 2026-07-02,05:07:40.000,183,11074143,114685,0,1782968859,13906.809143979997,-0.907293899996148,52906.08613512001 2026-07-02,05:07:43.000,183,11074141,114645,0,1782968862,13906.984288039988,-0.8790973799987114,52906.10709648001 2026-07-02,05:07:46.000,183,11074097,114285,0,1782968865,13907.139223169994,-0.8509008600012749,52906.232864640006 2026-07-02,05:07:49.000,183,11074194,114725,0,1782968868,13907.159432099994,-0.857949990000634,52906.22587752001 2026-07-02,05:07:54.000,183,11074164,114685,0,1782968873,13906.849561839997,-0.752213039995695,52906.02325104 2026-07-02,05:07:57.000,183,11074200,114605,0,1782968876,13906.889979699998,-0.7240165199982584,52906.05119952 2026-07-02,05:08:00.000,183,11074175,114325,0,1782968879,13906.889979699998,-0.7663113000016892,52906.044212400004 2026-07-02,05:08:03.000,183,11074225,114445,0,1782968882,13906.889979699998,-0.7381147799969767,52906.02325104 2026-07-02,05:08:06.000,183,11074184,114605,0,1782968885,13906.950606489998,-0.7169673899988993,52906.05119952 2026-07-02,05:08:09.000,183,11074158,114245,0,1782968888,13906.937133869993,-0.6605743499967502,52906.10010936 2026-07-02,05:08:12.000,183,11074184,114085,0,1782968891,13906.943870179988,-0.6605743499967502,52906.114083600005 2026-07-02,05:08:15.000,183,11074154,114525,0,1782968894,13907.22679519999,-0.6253286999999546,52906.183954800006 2026-07-02,05:08:18.000,183,11074172,114725,0,1782968897,13907.25374044,-0.6253286999999546,52906.2887616 2026-07-02,05:08:21.000,183,11074178,114805,0,1782968900,13907.2941583,-0.6041813100018771,52906.26780024 2026-07-02,05:08:26.000,183,11074219,114485,0,1782968905,13907.051651139998,-0.5195917500022915,52906.1490192 2026-07-02,05:08:29.000,183,11074131,114365,0,1782968908,13907.172904719999,-0.4702478399995016,52906.065173760006 2026-07-02,05:08:32.000,183,11074204,114645,0,1782968911,13907.193113649999,-0.4068056699979934,52906.12107072 2026-07-02,05:08:35.000,183,11074219,114365,0,1782968914,13907.20658626999,-0.33631436999712605,52906.03023816 2026-07-02,05:08:38.000,183,11074206,114365,0,1782968917,13907.260476749994,-0.25877393999689957,52906.10709648001 2026-07-02,05:08:41.000,183,11074164,114485,0,1782968920,13907.361521399995,-0.19533176999539137,52906.15600632001 2026-07-02,05:08:44.000,183,11074130,114405,0,1782968923,13907.41541188,-0.09664394999708747,52906.13504496001 2026-07-02,05:08:47.000,183,11074172,114405,0,1782968926,13907.57034700999,-0.06139830000029178,52906.27478736001 2026-07-02,05:08:50.000,183,11074179,114645,0,1782968929,13907.758963690001,0.016142129999934696,52906.36561992 2026-07-02,05:08:53.000,183,11074146,114885,0,1782968932,13907.812854169992,0.05843691000336548,52906.38658128 2026-07-02,05:08:58.000,183,11074147,114365,0,1782968937,13907.52992914999,0.17122299000038765,52906.17696768001 2026-07-02,05:09:01.000,183,11074192,114485,0,1782968940,13907.55013807999,0.24876342000061413,52906.27478736001 2026-07-02,05:09:04.000,183,11074218,114365,0,1782968943,13907.50972021999,0.2769599399980507,52906.211903280004 2026-07-02,05:09:07.000,183,11074159,114525,0,1782968946,13907.482774979995,0.31220559000212234,52906.183954800006 2026-07-02,05:09:10.000,183,11074206,114445,0,1782968949,13907.51645653,0.3685986300042714,52906.16998056 2026-07-02,05:09:13.000,183,11074175,114485,0,1782968952,13907.52992914999,0.36154950000491226,52906.162993440004 2026-07-02,05:09:16.000,183,11074159,114605,0,1782968955,13907.48951128999,0.3897460200023488,52906.183954800006 2026-07-02,05:09:19.000,183,11074158,114525,0,1782968958,13907.833063099992,0.41794253999978537,52906.30972296 2026-07-02,05:09:22.000,183,11074185,114725,0,1782968961,13907.853272029992,0.4249916699991445,52906.379594160004 2026-07-02,05:09:25.000,183,11074175,114365,0,1782968964,13907.913898819992,0.4249916699991445,52906.449465360005 2026-07-02,05:09:30.000,183,11074197,114725,0,1782968969,13907.65791904,0.47433558000193443,52906.2188904 2026-07-02,05:09:33.000,183,11074205,114605,0,1782968972,13907.63097379999,0.5166303599980893,52906.16998056 2026-07-02,05:09:36.000,183,11074204,114445,0,1782968975,13907.67812797,0.5236794900047244,52906.162993440004 2026-07-02,05:09:39.000,183,11074210,114365,0,1782968978,13907.65791904,0.5236794900047244,52906.183954800006 2026-07-02,05:09:42.000,183,11074192,114645,0,1782968981,13907.711809519991,0.49548297000001185,52906.211903280004 2026-07-02,05:09:45.000,183,11074240,114485,0,1782968984,13907.732018449991,0.4672864500025753,52906.12805784 2026-07-02,05:09:48.000,183,11074149,114445,0,1782968987,13907.772436309991,0.5800725299995975,52906.15600632001 2026-07-02,05:09:51.000,183,11074134,114445,0,1782968990,13907.987998229997,0.453188190003857,52906.36561992 2026-07-02,05:09:54.000,183,11074199,114285,0,1782968993,13907.934107749992,0.4672864500025753,52906.351645680006 2026-07-02,05:09:57.000,183,11074148,114405,0,1782968996,13907.947580369997,0.46023732000321615,52906.37260704001 2026-07-02,05:10:02.000,183,11074181,114605,0,1782969001,13907.732018449991,0.43204079999850364,52906.12107072 2026-07-02,05:10:05.000,183,11074177,114245,0,1782969004,13907.718545830001,0.49548297000001185,52906.079148 2026-07-02,05:10:08.000,183,11074243,114485,0,1782969007,13907.718545830001,0.502532099999371,52906.12805784 2026-07-02,05:10:11.000,183,11074200,114725,0,1782969010,13907.732018449991,0.4884338400006527,52906.05818664001 2026-07-02,05:10:14.000,183,11074140,114245,0,1782969013,13907.738754760001,0.5659742700008792,52906.09312224 2026-07-02,05:10:17.000,183,11074165,114365,0,1782969016,13907.752227379991,0.5236794900047244,52906.08613512001 2026-07-02,05:10:20.000,183,11074204,114365,0,1782969019,13907.785908929996,0.5166303599980893,52906.1490192 2026-07-02,05:10:23.000,183,11074118,114485,0,1782969022,13907.893689889992,0.502532099999371,52906.25382600001 2026-07-02,05:10:26.000,183,11074212,114565,0,1782969025,13908.068833949997,0.5095812299987301,52906.37260704001 2026-07-02,05:10:29.000,183,11074205,114405,0,1782969028,13908.035152399993,0.49548297000001185,52906.34465856001 2026-07-02,05:10:34.000,183,11074162,114725,0,1782969033,13907.711809519991,0.5307286200040835,52906.16998056 2026-07-02,05:10:37.000,183,11074129,114645,0,1782969036,13907.738754760001,0.5730234000002383,52906.23985176 2026-07-02,05:10:40.000,183,11074141,114325,0,1782969039,13907.725282139996,0.5448268800028018,52906.30273584001 2026-07-02,05:10:43.000,183,11074173,114885,0,1782969042,13907.752227379991,0.55892514000152,52906.2188904 2026-07-02,05:10:46.000,183,11074164,114485,0,1782969045,13907.711809519991,0.5800725299995975,52906.232864640006 2026-07-02,05:10:49.000,183,11074152,114285,0,1782969048,13907.718545830001,0.60826905000431,52906.23985176 2026-07-02,05:10:52.000,183,11074178,114485,0,1782969051,13907.738754760001,0.6153181800036691,52906.26780024 2026-07-02,05:10:55.000,183,11074203,114725,0,1782969054,13908.001470850002,0.5871216599989566,52906.42151688001 2026-07-02,05:10:58.000,183,11074157,114605,0,1782969057,13908.048625019997,0.5730234000002383,52906.43549112 2026-07-02,05:11:01.000,183,11074216,114565,0,1782969060,13908.035152399993,0.5166303599980893,52906.49138808001 2026-07-02,05:11:06.000,183,11074181,114405,0,1782969065,13907.684864279996,0.5377777500034426,52906.27478736001 2026-07-02,05:11:09.000,183,11074167,114405,0,1782969068,13907.711809519991,0.55892514000152,52906.29574872 2026-07-02,05:11:12.000,183,11074153,114565,0,1782969071,13907.738754760001,0.5236794900047244,52906.281774480005 2026-07-02,05:11:15.000,183,11074153,114445,0,1782969074,13907.671391659991,0.5236794900047244,52906.27478736001 2026-07-02,05:11:18.000,183,11074187,114405,0,1782969077,13907.684864279996,0.5307286200040835,52906.30273584001 2026-07-02,05:11:21.000,183,11074177,114565,0,1782969080,13907.691600589991,0.46023732000321615,52906.30273584001 2026-07-02,05:11:24.000,183,11074166,114445,0,1782969083,13907.725282139996,0.4461390600044979,52906.27478736001 2026-07-02,05:11:27.000,183,11074218,114605,0,1782969086,13907.779172620001,0.49548297000001185,52906.351645680006 2026-07-02,05:11:30.000,183,11074204,114565,0,1782969089,13907.732018449991,0.47433558000193443,52906.32369720001 2026-07-02,05:11:33.000,183,11074196,114325,0,1782969092,13907.705073209996,0.48138471000129357,52906.36561992 2026-07-02,05:11:38.000,183,11074176,114125,0,1782969097,13907.792645239992,0.4461390600044979,52906.3586328 2026-07-02,05:11:41.000,183,11074131,114725,0,1782969100,13907.725282139996,0.3897460200023488,52906.351645680006 2026-07-02,05:11:44.000,183,11074196,114285,0,1782969103,13907.758963690001,0.4038442800010671,52906.40754264 2026-07-02,05:11:47.000,183,11074225,114285,0,1782969106,13907.765699999996,0.43204079999850364,52906.379594160004 2026-07-02,05:11:50.000,183,11074219,114565,0,1782969109,13907.819590480001,0.4038442800010671,52906.39356840001 2026-07-02,05:11:53.000,183,11074207,114645,0,1782969112,13907.806117859996,0.41794253999978537,52906.37260704001 2026-07-02,05:11:56.000,183,11074182,114445,0,1782969115,13907.785908929996,0.453188190003857,52906.379594160004 2026-07-02,05:11:59.000,183,11074158,114605,0,1782969118,13907.806117859996,0.41089341000042623,52906.37260704001 2026-07-02,05:12:02.000,183,11074219,114565,0,1782969121,13907.806117859996,0.41794253999978537,52906.40754264 2026-07-02,05:12:05.000,183,11074180,113925,0,1782969124,13908.055361329993,0.3826968900029897,52906.57523352 2026-07-02,05:12:10.000,183,11074188,114405,0,1782969129,13907.833063099992,0.41794253999978537,52906.41452976 2026-07-02,05:12:13.000,183,11074194,114725,0,1782969132,13907.819590480001,0.4249916699991445,52906.43549112 2026-07-02,05:12:16.000,183,11074182,114205,0,1782969135,13907.833063099992,0.37564776000363054,52906.47741384 2026-07-02,05:12:19.000,183,11074213,114605,0,1782969138,13907.866744649997,0.37564776000363054,52906.4634396 2026-07-02,05:12:22.000,183,11074185,114565,0,1782969141,13907.886953579997,0.36154950000491226,52906.428504 2026-07-02,05:12:25.000,183,11074199,114485,0,1782969144,13907.927371439997,0.3897460200023488,52906.45645248 2026-07-02,05:12:28.000,183,11074148,114725,0,1782969147,13907.893689889992,0.36154950000491226,52906.47042672001 2026-07-02,05:12:31.000,183,11074166,114685,0,1782969150,13908.163142289988,0.31220559000212234,52906.70100168 2026-07-02,05:12:34.000,183,11074164,114605,0,1782969153,13908.237241699993,0.2910582000040449,52906.6730532 2026-07-02,05:12:37.000,183,11074215,114365,0,1782969156,13908.217032769993,0.3263038500008406,52906.687027440006 2026-07-02,05:12:42.000,183,11074178,114365,0,1782969161,13907.927371439997,0.36154950000491226,52906.59619488 2026-07-02,05:12:45.000,183,11074177,114605,0,1782969164,13907.954316679992,0.37564776000363054,52906.55427216 2026-07-02,05:12:48.000,183,11074214,114365,0,1782969167,13907.934107749992,0.3685986300042714,52906.49138808001 2026-07-02,05:12:51.000,183,11074196,114405,0,1782969170,13907.940844060002,0.347451239998918,52906.47741384 2026-07-02,05:12:54.000,183,11074225,114365,0,1782969173,13907.920635130002,0.3685986300042714,52906.52632368 2026-07-02,05:12:57.000,183,11074195,114565,0,1782969176,13907.967789299997,0.3685986300042714,52906.58222064 2026-07-02,05:13:00.000,183,11074176,114365,0,1782969179,13907.967789299997,0.347451239998918,52906.54029792001 2026-07-02,05:13:03.000,183,11074236,114445,0,1782969182,13908.196823839993,0.3404021099995589,52906.7429244 2026-07-02,05:13:06.000,183,11074160,114725,0,1782969185,13908.223769079988,0.2769599399980507,52906.75689864001 2026-07-02,05:13:09.000,183,11074205,114405,0,1782969188,13908.223769079988,0.25581254999997327,52906.76388576 2026-07-02,05:13:14.000,183,11074172,114405,0,1782969193,13907.927371439997,0.3404021099995589,52906.59619488 2026-07-02,05:13:17.000,183,11074150,114485,0,1782969196,13907.927371439997,0.3051564600027632,52906.58222064 2026-07-02,05:13:20.000,183,11074202,114765,0,1782969199,13907.880217270002,0.29810733000340406,52906.63113048 2026-07-02,05:13:23.000,183,11074163,114565,0,1782969202,13907.940844060002,0.29810733000340406,52906.64510472 2026-07-02,05:13:26.000,183,11074201,114285,0,1782969205,13907.927371439997,0.24876342000061413,52906.63113048 2026-07-02,05:13:29.000,183,11074235,114565,0,1782969208,13907.954316679992,0.2628616799993324,52906.64510472 2026-07-02,05:13:32.000,183,11074173,114725,0,1782969211,13907.913898819992,0.2064686400044593,52906.666066080004 2026-07-02,05:13:35.000,183,11074208,114325,0,1782969214,13908.136197049993,0.17122299000038765,52906.784847120005 2026-07-02,05:13:38.000,183,11074215,114565,0,1782969217,13908.277659559993,0.1782721199997468,52906.833756960004 2026-07-02,05:13:41.000,183,11074167,114525,0,1782969220,13908.217032769993,0.13597734000359196,52906.86869256 2026-07-02,05:13:46.000,183,11074248,114405,0,1782969225,13907.947580369997,0.15007560000231024,52906.64510472 2026-07-02,05:13:49.000,183,11074158,114445,0,1782969228,13907.940844060002,0.15712473000166938,52906.70100168 2026-07-02,05:13:52.000,183,11074193,114485,0,1782969231,13907.981261920002,0.15007560000231024,52906.6730532 2026-07-02,05:13:55.000,183,11074179,114285,0,1782969234,13907.987998229997,0.16417386000102852,52906.735937280006 2026-07-02,05:13:58.000,183,11074170,114405,0,1782969237,13908.001470850002,0.15007560000231024,52906.68004032001 2026-07-02,05:14:01.000,183,11074161,114485,0,1782969240,13908.008207159997,0.12187908000487369,52906.72196304 2026-07-02,05:14:04.000,183,11074231,114485,0,1782969243,13907.994734539992,0.10073168999952031,52906.70798880001 2026-07-02,05:14:07.000,183,11074199,114725,0,1782969246,13908.277659559993,0.0795843000014429,52906.833756960004 2026-07-02,05:14:10.000,183,11074201,114445,0,1782969249,13908.250714319998,0.03728951999801211,52906.87567968001 2026-07-02,05:14:13.000,183,11074164,114645,0,1782969252,13908.243978009988,0.016142129999934696,52906.9176024 2026-07-02,05:14:18.000,183,11074202,114885,0,1782969257,13907.947580369997,0.10073168999952031,52906.6730532 2026-07-02,05:14:21.000,183,11074192,114365,0,1782969260,13907.826326789997,-0.06139830000029178,52906.68004032001 2026-07-02,05:14:24.000,183,11074265,114725,0,1782969263,13907.880217270002,-0.019103519996860996,52906.68004032001 2026-07-02,05:14:27.000,183,11074204,114645,0,1782969266,13907.866744649997,0.002043870001216419,52906.69401456 2026-07-02,05:14:30.000,183,11074157,114485,0,1782969269,13907.873480959992,0.023191259999293834,52906.6730532 2026-07-02,05:14:33.000,183,11074238,114605,0,1782969272,13907.846535719997,-0.054349170000932645,52906.63811760001 2026-07-02,05:14:36.000,183,11074216,114565,0,1782969275,13907.812854169992,-0.08959481999772834,52906.62414336 2026-07-02,05:14:39.000,183,11074216,114485,0,1782969278,13907.987998229997,-0.08959481999772834,52906.70100168 2026-07-02,05:14:42.000,183,11074212,114485,0,1782969281,13908.102515500002,-0.16713524999795482,52906.784847120005 2026-07-02,05:14:45.000,183,11074222,114725,0,1782969284,13908.041888710002,-0.2094300300013856,52906.784847120005 2026-07-02,05:14:50.000,183,11074191,113885,0,1782969289,13907.644446419996,-0.25877393999689957,52906.5333108 2026-07-02,05:14:53.000,183,11074179,114445,0,1782969292,13907.644446419996,-0.23762654999882216,52906.498375200004 2026-07-02,05:14:56.000,183,11074188,114685,0,1782969295,13907.59729225,-0.30106872000033036,52906.48440096 2026-07-02,05:14:59.000,183,11074190,114365,0,1782969298,13907.57034700999,-0.3715600200011977,52906.4634396 2026-07-02,05:15:02.000,183,11074207,114365,0,1782969301,13907.55687439,-0.3433634999964852,52906.4634396 2026-07-02,05:15:05.000,183,11074191,114525,0,1782969304,13907.44909342999,-0.39975653999863425,52906.43549112 2026-07-02,05:15:08.000,183,11074208,114405,0,1782969307,13907.43562081,-0.43500218999542994,52906.37260704001 2026-07-02,05:15:11.000,183,11074194,114605,0,1782969310,13907.57708332,-0.47729696999886073,52906.47042672001 2026-07-02,05:15:14.000,183,11074166,114605,0,1782969313,13907.604028559996,-0.5125426199956564,52906.47042672001 2026-07-02,05:15:17.000,183,11074220,114685,0,1782969316,13907.55687439,-0.5548373999990872,52906.428504 2026-07-02,05:15:22.000,183,11074151,114405,0,1782969321,13907.220058889994,-0.491395229997579,52906.26081312 2026-07-02,05:15:25.000,183,11074201,114525,0,1782969324,13907.220058889994,-0.5266408800016507,52906.25382600001 2026-07-02,05:15:28.000,183,11074236,114365,0,1782969327,13907.125750549989,-0.5266408800016507,52906.2188904 2026-07-02,05:15:31.000,183,11074195,114445,0,1782969330,13907.119014239994,-0.6041813100018771,52906.15600632001 2026-07-02,05:15:34.000,183,11074218,114605,0,1782969333,13907.051651139998,-0.6323778299993137,52906.114083600005 2026-07-02,05:15:37.000,183,11074186,114645,0,1782969336,13906.984288039988,-0.646476089998032,52906.07216088 2026-07-02,05:15:40.000,183,11074219,114325,0,1782969339,13906.984288039988,-0.6253286999999546,52906.12107072 2026-07-02,05:15:43.000,183,11074143,114485,0,1782969342,13906.930397559998,-0.6394269599986728,52906.09312224 2026-07-02,05:15:46.000,183,11074174,114765,0,1782969345,13907.199849959994,-0.6746726099954685,52906.26780024 2026-07-02,05:15:49.000,183,11074161,114525,0,1782969348,13907.139223169994,-0.7240165199982584,52906.211903280004 2026-07-02,05:15:54.000,183,11074205,114445,0,1782969353,13906.822616600002,-0.6676234799961094,52905.96036696 2026-07-02,05:15:57.000,183,11074187,114445,0,1782969356,13906.755253499992,-0.6746726099954685,52905.995302560004 2026-07-02,05:16:00.000,183,11074164,114645,0,1782969359,13906.660945160002,-0.7240165199982584,52905.946392720005 2026-07-02,05:16:03.000,183,11074211,114485,0,1782969362,13906.627263609997,-0.7099182599995402,52905.848573040006 2026-07-02,05:16:06.000,183,11074241,114325,0,1782969365,13906.633999919992,-0.7381147799969767,52905.86953440001 2026-07-02,05:16:09.000,183,11074203,114445,0,1782969368,13906.566636819996,-0.7310656499976176,52905.86254728 2026-07-02,05:16:12.000,183,11074172,114285,0,1782969371,13906.532955269991,-0.7381147799969767,52905.81363744 2026-07-02,05:16:15.000,183,11074197,114405,0,1782969374,13906.748517189997,-0.8086060799978441,52906.00927680001 2026-07-02,05:16:18.000,183,11074185,114765,0,1782969377,13906.748517189997,-0.857949990000634,52905.95337984 2026-07-02,05:16:21.000,183,11074214,114365,0,1782969380,13906.714835639992,-0.8368025999952806,52905.93940560001 2026-07-02,05:16:26.000,183,11074245,114325,0,1782969385,13906.384756449996,-0.8790973799987114,52905.73677912 2026-07-02,05:16:29.000,183,11074235,114405,0,1782969388,13906.404965379996,-0.8931956399974297,52905.74376624 2026-07-02,05:16:32.000,183,11074185,114365,0,1782969391,13906.33760228,-0.907293899996148,52905.75774048 2026-07-02,05:16:35.000,183,11074255,114525,0,1782969394,13906.27023917999,-0.8861465099980705,52905.68786928 2026-07-02,05:16:38.000,183,11074184,114525,0,1782969397,13906.29044810999,-0.907293899996148,52905.73677912 2026-07-02,05:16:41.000,183,11074188,114485,0,1782969400,13906.23655763,-0.8931956399974297,52905.64594656 2026-07-02,05:16:44.000,183,11074202,114485,0,1782969403,13906.18940345999,-0.8931956399974297,52905.67389504001 2026-07-02,05:16:47.000,183,11074196,114645,0,1782969406,13906.418438,-0.9495886799995787,52905.848573040006 2026-07-02,05:16:50.000,183,11074164,114605,0,1782969409,13906.404965379996,-0.9284412900015013,52905.848573040006 2026-07-02,05:16:53.000,183,11074202,114525,0,1782969412,13906.37128382999,-0.9495886799995787,52905.82062456001 2026-07-02,05:16:58.000,183,11074214,114405,0,1782969417,13905.980577849994,-0.9002447699967888,52905.659920800004 2026-07-02,05:17:01.000,183,11074246,114365,0,1782969420,13905.98731415999,-0.907293899996148,52905.58306248001 2026-07-02,05:17:04.000,183,11074194,114565,0,1782969423,13906.000786779994,-0.9213921600021422,52905.58306248001 2026-07-02,05:17:07.000,183,11074194,114405,0,1782969426,13905.994050469999,-0.9143430299955071,52905.61799808 2026-07-02,05:17:10.000,183,11074210,114405,0,1782969429,13905.946896299989,-0.907293899996148,52905.63895944 2026-07-02,05:17:13.000,183,11074240,114525,0,1782969432,13905.913214749999,-0.8861465099980705,52905.54812688 2026-07-02,05:17:16.000,183,11074300,114485,0,1782969435,13905.893005819999,-0.9354904200008605,52905.55511400001 2026-07-02,05:17:19.000,183,11074214,114725,0,1782969438,13906.12877666999,-0.9284412900015013,52905.729792000006 2026-07-02,05:17:22.000,183,11074207,114445,0,1782969441,13906.122040359995,-0.8861465099980705,52905.75075336001 2026-07-02,05:17:25.000,183,11074272,114325,0,1782969444,13906.11530405,-0.9143430299955071,52905.75774048 2026-07-02,05:17:30.000,183,11074184,114325,0,1782969449,13905.758279619993,-0.8720482499993523,52905.562101120006 2026-07-02,05:17:33.000,183,11074239,114285,0,1782969452,13905.771752239998,-0.857949990000634,52905.541139760004 2026-07-02,05:17:36.000,183,11074251,114565,0,1782969455,13905.738070689993,-0.8438517300019157,52905.513191280006 2026-07-02,05:17:39.000,183,11074243,114405,0,1782969458,13905.751543309998,-0.8156552099972032,52905.541139760004 2026-07-02,05:17:42.000,183,11074197,114485,0,1782969461,13905.670707589998,-0.7804095600004075,52905.5201784 2026-07-02,05:17:45.000,183,11074211,114605,0,1782969464,13905.637026039993,-0.7663113000016892,52905.43633296001 2026-07-02,05:17:48.000,183,11074188,114725,0,1782969467,13905.711125449998,-0.7733604300010484,52905.46428144001 2026-07-02,05:17:51.000,183,11074194,114725,0,1782969470,13905.866060579989,-0.752213039995695,52905.61799808 2026-07-02,05:17:54.000,183,11074178,114365,0,1782969473,13905.96710522999,-0.7381147799969767,52905.680882160006 2026-07-02,05:17:57.000,183,11074190,114405,0,1782969476,13905.96710522999,-0.7240165199982584,52905.659920800004 2026-07-02,05:18:02.000,183,11074244,114205,0,1782969481,13905.630289729997,-0.6605743499967502,52905.42934584 2026-07-02,05:18:05.000,183,11074234,114725,0,1782969484,13905.657234969993,-0.6182795700005954,52905.35947464 2026-07-02,05:18:08.000,183,11074207,114445,0,1782969487,13905.596608179992,-0.6253286999999546,52905.43633296001 2026-07-02,05:18:11.000,183,11074203,114245,0,1782969490,13905.576399249992,-0.6535252199973911,52905.38742312001 2026-07-02,05:18:14.000,183,11074207,114565,0,1782969493,13905.589871869997,-0.6323778299993137,52905.41537160001 2026-07-02,05:18:17.000,183,11074205,114365,0,1782969496,13905.542717700002,-0.5830339199965238,52905.42235872 2026-07-02,05:18:20.000,183,11074263,114405,0,1782969499,13905.549454009997,-0.5900830499958829,52905.38742312001 2026-07-02,05:18:23.000,183,11074186,114445,0,1782969502,13905.778488549993,-0.5900830499958829,52905.50620416001 2026-07-02,05:18:26.000,183,11074201,114845,0,1782969505,13905.758279619993,-0.5900830499958829,52905.541139760004 2026-07-02,05:18:29.000,183,11074227,114525,0,1782969508,13905.832379029998,-0.6253286999999546,52905.562101120006 2026-07-02,05:18:34.000,183,11074227,114565,0,1782969513,13905.495563529992,-0.5477882699997281,52905.324539040004 2026-07-02,05:18:37.000,183,11074200,114525,0,1782969516,13905.495563529992,-0.5689356599978055,52905.33152616 2026-07-02,05:18:40.000,183,11074204,114885,0,1782969519,13905.509036149997,-0.5054934899962973,52905.373448880004 2026-07-02,05:18:43.000,183,11074182,114485,0,1782969522,13905.502299840002,-0.5336900100010098,52905.35947464 2026-07-02,05:18:46.000,183,11074223,114565,0,1782969525,13905.495563529992,-0.47729696999886073,52905.35248752 2026-07-02,05:18:49.000,183,11074249,114285,0,1782969528,13905.461881980002,-0.46319871000014246,52905.29659056001 2026-07-02,05:18:52.000,183,11074214,114365,0,1782969531,13905.502299840002,-0.44205132000206504,52905.33152616 2026-07-02,05:18:55.000,183,11074165,114725,0,1782969534,13905.643762350002,-0.41385479999735253,52905.47126856 2026-07-02,05:18:58.000,183,11074212,114565,0,1782969537,13905.765015929988,-0.3927074099992751,52905.49921704 2026-07-02,05:19:01.000,183,11074182,114445,0,1782969540,13905.805433789988,-0.3504126299958443,52905.46428144001 2026-07-02,05:19:06.000,183,11074239,114365,0,1782969545,13905.434936739992,-0.30106872000033036,52905.30357768 2026-07-02,05:19:09.000,183,11074247,114405,0,1782969548,13905.475354599992,-0.3081178499996895,52905.35248752 2026-07-02,05:19:12.000,183,11074267,114565,0,1782969551,13905.448409359997,-0.36451089000183856,52905.35947464 2026-07-02,05:19:15.000,183,11074270,114605,0,1782969554,13905.441673050002,-0.3222161099984078,52905.324539040004 2026-07-02,05:19:18.000,183,11074200,114164,0,1782969557,13905.434936739992,-0.2869704600016121,52905.35947464 2026-07-02,05:19:21.000,183,11074238,114445,0,1782969560,13905.421464120001,-0.30106872000033036,52905.3105648 2026-07-02,05:19:24.000,183,11074248,114525,0,1782969563,13905.461881980002,-0.30106872000033036,52905.31755192001 2026-07-02,05:19:27.000,183,11074194,114405,0,1782969566,13905.643762350002,-0.27287219999561785,52905.42934584 2026-07-02,05:19:30.000,183,11074240,114285,0,1782969569,13905.771752239998,-0.23762654999882216,52905.46428144001 2026-07-02,05:19:33.000,183,11074162,114525,0,1782969572,13905.758279619993,-0.23762654999882216,52905.46428144001 2026-07-02,05:19:38.000,183,11074205,114365,0,1782969577,13905.515772459992,-0.2094300300013856,52905.33152616 2026-07-02,05:19:41.000,183,11074233,114565,0,1782969580,13905.502299840002,-0.23057741999946302,52905.33152616 2026-07-02,05:19:44.000,183,11074223,114565,0,1782969583,13905.502299840002,-0.20238090000202646,52905.29659056001 2026-07-02,05:19:47.000,183,11074189,114725,0,1782969586,13905.576399249992,-0.1812335099966731,52905.35248752 2026-07-02,05:19:50.000,183,11074229,114565,0,1782969589,13905.583135560002,-0.18828263999603223,52905.2406936 2026-07-02,05:19:53.000,183,11074150,114485,0,1782969592,13905.596608179992,-0.1812335099966731,52905.30357768 2026-07-02,05:19:56.000,183,11074228,114205,0,1782969595,13905.583135560002,-0.1459878599998774,52905.3105648 2026-07-02,05:19:59.000,183,11074233,114565,0,1782969598,13905.610080799997,-0.13893873000051826,52905.33152616 2026-07-02,05:20:02.000,183,11074175,114405,0,1782969601,13905.886269509989,-0.12484047000179999,52905.49921704 2026-07-02,05:20:05.000,183,11074233,114605,0,1782969604,13906.00752308999,-0.13188960000115912,52905.57607536 2026-07-02,05:20:10.000,183,11074183,114645,0,1782969609,13905.643762350002,-0.04730004000157351,52905.35248752 2026-07-02,05:20:13.000,183,11074224,114605,0,1782969612,13905.724598069988,-0.026152649996220134,52905.345500400006 2026-07-02,05:20:16.000,183,11074259,114805,0,1782969615,13905.670707589998,0.051387780004006345,52905.373448880004 2026-07-02,05:20:19.000,183,11074188,114525,0,1782969618,13905.717861759993,0.07253517000208376,52905.41537160001 2026-07-02,05:20:22.000,183,11074208,114285,0,1782969621,13905.724598069988,0.12892821000423282,52905.40838448 2026-07-02,05:20:25.000,183,11074255,114325,0,1782969624,13905.643762350002,0.43204079999850364,52905.43633296001 2026-07-02,05:20:28.000,183,11074190,114405,0,1782969627,13905.744806999988,0.24876342000061413,52905.40139736 2026-07-02,05:20:31.000,183,11074235,114725,0,1782969630,13906.14898559999,0.3897460200023488,52905.61799808 2026-07-02,05:20:34.000,183,11074196,114525,0,1782969633,13906.101831429994,0.2769599399980507,52905.65293368001 2026-07-02,05:20:37.000,183,11074175,114565,0,1782969636,13906.081622499994,0.33335298000019975,52905.611010960005 2026-07-02,05:20:42.000,183,11074177,114365,0,1782969641,13905.872796889998,0.35450036999827716,52905.5201784 2026-07-02,05:20:45.000,183,11074240,114565,0,1782969644,13905.913214749999,0.37564776000363054,52905.513191280006 2026-07-02,05:20:48.000,183,11074216,114725,0,1782969647,13905.946896299989,0.47433558000193443,52905.55511400001 2026-07-02,05:20:51.000,183,11074235,114445,0,1782969650,13905.946896299989,0.4884338400006527,52905.48524280001 2026-07-02,05:20:54.000,183,11074298,114525,0,1782969653,13905.960368919994,0.49548297000001185,52905.541139760004 2026-07-02,05:20:57.000,183,11074214,114565,0,1782969656,13905.926687369989,0.5236794900047244,52905.54812688 2026-07-02,05:21:00.000,183,11074268,114125,0,1782969659,13905.946896299989,0.5518760100021609,52905.492229920004 2026-07-02,05:21:03.000,183,11074189,114525,0,1782969662,13905.940159989994,0.5448268800028018,52905.57607536 2026-07-02,05:21:06.000,183,11074191,114405,0,1782969665,13906.202876079995,0.5448268800028018,52905.729792000006 2026-07-02,05:21:09.000,183,11074225,114605,0,1782969668,13906.17593084,0.5871216599989566,52905.75075336001 2026-07-02,05:21:14.000,183,11074238,114445,0,1782969673,13905.926687369989,0.5800725299995975,52905.659920800004 2026-07-02,05:21:17.000,183,11074228,114365,0,1782969676,13905.953632609999,0.60826905000431,52905.63197232001 2026-07-02,05:21:20.000,183,11074203,114685,0,1782969679,13905.940159989994,0.5941707899983157,52905.59703672 2026-07-02,05:21:23.000,183,11074224,114445,0,1782969682,13905.926687369989,0.5941707899983157,52905.58306248001 2026-07-02,05:21:26.000,183,11074252,114405,0,1782969685,13905.98731415999,0.6294164400023874,52905.611010960005 2026-07-02,05:21:29.000,183,11074238,114565,0,1782969688,13905.953632609999,0.6223673100030283,52905.5900496 2026-07-02,05:21:32.000,183,11074300,114325,0,1782969691,13905.973841539999,0.6153181800036691,52905.6249852 2026-07-02,05:21:35.000,183,11074219,114285,0,1782969694,13906.12877666999,0.6294164400023874,52905.729792000006 2026-07-02,05:21:38.000,183,11074203,114405,0,1782969697,13906.19613977,0.6294164400023874,52905.74376624 2026-07-02,05:21:41.000,183,11074218,114765,0,1782969700,13906.20961238999,0.60826905000431,52905.77171472001 2026-07-02,05:21:46.000,183,11074289,114325,0,1782969705,13905.960368919994,0.60826905000431,52905.58306248001 2026-07-02,05:21:49.000,183,11074236,114405,0,1782969708,13905.980577849994,0.5941707899983157,52905.58306248001 2026-07-02,05:21:52.000,183,11074221,114405,0,1782969711,13905.946896299989,0.6364655700017465,52905.58306248001 2026-07-02,05:21:55.000,183,11074256,114845,0,1782969714,13906.02773201999,0.6928586100038956,52905.611010960005 2026-07-02,05:21:58.000,183,11074244,114485,0,1782969717,13906.000786779994,0.6787603499979014,52905.56908824 2026-07-02,05:22:01.000,183,11074195,114405,0,1782969720,13906.020995709994,0.6717112199985422,52905.52716552 2026-07-02,05:22:04.000,183,11074209,114405,0,1782969723,13906.02773201999,0.7069568700026139,52905.443320080005 2026-07-02,05:22:07.000,183,11074256,114525,0,1782969726,13906.283711799995,0.6999077400032547,52905.71581776 2026-07-02,05:22:10.000,183,11074195,114645,0,1782969729,13906.364547519996,0.7351533900000504,52905.71581776 2026-07-02,05:22:13.000,183,11074238,114365,0,1782969732,13906.33760228,0.7422025199994096,52905.659920800004 2026-07-02,05:22:18.000,183,11074224,114325,0,1782969737,13906.041204639994,0.7844973000028403,52905.53415264001 2026-07-02,05:22:21.000,183,11074226,114365,0,1782969740,13906.122040359995,0.7422025199994096,52905.513191280006 2026-07-02,05:22:24.000,183,11074180,114565,0,1782969743,13906.122040359995,0.8126938200002769,52905.53415264001 2026-07-02,05:22:27.000,183,11074235,114445,0,1782969746,13906.14898559999,0.7774481700034812,52905.541139760004 2026-07-02,05:22:30.000,183,11074232,114365,0,1782969749,13906.09509512,0.7703990400041221,52905.52716552 2026-07-02,05:22:33.000,183,11074172,114525,0,1782969752,13906.081622499994,0.7351533900000504,52905.52716552 2026-07-02,05:22:36.000,183,11074247,114365,0,1782969755,13906.14898559999,0.7633499100047629,52905.53415264001 2026-07-02,05:22:39.000,183,11074164,114445,0,1782969758,13906.41170168999,0.6928586100038956,52905.72280488001 2026-07-02,05:22:42.000,183,11074220,114565,0,1782969761,13906.43864693,0.6928586100038956,52905.75774048 2026-07-02,05:22:45.000,183,11074169,114365,0,1782969764,13906.425174309996,0.6435147000011057,52905.78568896 2026-07-02,05:22:50.000,183,11074194,114605,0,1782969769,13906.19613977,0.6858094800045365,52905.53415264001 2026-07-02,05:22:53.000,183,11074171,114485,0,1782969772,13906.20961238999,0.6435147000011057,52905.52716552 2026-07-02,05:22:56.000,183,11074259,114445,0,1782969775,13906.223085009995,0.6787603499979014,52905.49921704 2026-07-02,05:22:59.000,183,11074234,114565,0,1782969778,13906.20961238999,0.6717112199985422,52905.52716552 2026-07-02,05:23:02.000,183,11074180,114445,0,1782969781,13906.20961238999,0.6717112199985422,52905.513191280006 2026-07-02,05:23:05.000,183,11074236,114485,0,1782969784,13906.283711799995,0.7069568700026139,52905.513191280006 2026-07-02,05:23:08.000,183,11074237,114445,0,1782969787,13906.31065703999,0.7281042600006913,52905.55511400001 2026-07-02,05:23:11.000,183,11074188,114365,0,1782969790,13906.512746339991,0.7069568700026139,52905.729792000006 2026-07-02,05:23:14.000,183,11074247,114525,0,1782969793,13906.748517189997,0.8267920799989952,52905.78568896 2026-07-02,05:23:17.000,183,11074195,114605,0,1782969796,13906.654208849992,0.7422025199994096,52905.7647276 2026-07-02,05:23:22.000,183,11074178,114285,0,1782969801,13906.33760228,0.7985955600015586,52905.5900496 2026-07-02,05:23:25.000,183,11074258,114445,0,1782969804,13906.418438,0.8056446900009178,52905.60402384001 2026-07-02,05:23:28.000,183,11074158,114405,0,1782969807,13906.465592169996,0.8479394700043485,52905.66690792 2026-07-02,05:23:31.000,183,11074232,114445,0,1782969810,13906.465592169996,0.8338412099983543,52905.680882160006 2026-07-02,05:23:34.000,183,11074197,114485,0,1782969813,13906.492537409991,0.8267920799989952,52905.60402384001 2026-07-02,05:23:37.000,183,11074206,114325,0,1782969816,13906.485801099996,0.869086860002426,52905.66690792 2026-07-02,05:23:40.000,183,11074249,114445,0,1782969819,13906.47906479,0.8479394700043485,52905.63197232001 2026-07-02,05:23:43.000,183,11074210,114405,0,1782969822,13906.775462429992,0.8267920799989952,52905.78568896 2026-07-02,05:23:46.000,183,11074225,114765,0,1782969825,13906.856298149993,0.8267920799989952,52905.876521520004 2026-07-02,05:23:49.000,183,11074238,114565,0,1782969828,13906.863034460002,0.869086860002426,52905.88350864 2026-07-02,05:23:54.000,183,11074184,114325,0,1782969833,13906.566636819996,0.9466272900026524,52905.60402384001 2026-07-02,05:23:57.000,183,11074200,114645,0,1782969836,13906.580109440001,1.0453151100009563,52905.60402384001 2026-07-02,05:24:00.000,183,11074182,114405,0,1782969839,13906.580109440001,1.0382659800015972,52905.61799808 2026-07-02,05:24:03.000,183,11074237,114405,0,1782969842,13906.640736230001,1.0664624999990338,52905.70184352001 2026-07-02,05:24:06.000,183,11074261,114485,0,1782969845,13906.627263609997,1.1017081500031054,52905.67389504001 2026-07-02,05:24:09.000,183,11074250,114365,0,1782969848,13906.627263609997,1.1651503200046136,52905.6948564 2026-07-02,05:24:12.000,183,11074187,114525,0,1782969851,13906.647472539997,1.24269075000484,52905.75075336001 2026-07-02,05:24:15.000,183,11074162,114565,0,1782969854,13906.856298149993,1.284985530000995,52905.81363744 2026-07-02,05:24:18.000,183,11074223,114445,0,1782969857,13906.957342799993,1.284985530000995,52905.86953440001 2026-07-02,05:24:21.000,183,11074272,114365,0,1782969860,13906.997760659993,1.2990837899997132,52905.88350864 2026-07-02,05:24:26.000,183,11074182,114245,0,1782969865,13906.728308259997,1.3766242199999397,52905.729792000006 2026-07-02,05:24:29.000,183,11074227,114164,0,1782969868,13906.721571950002,1.4189190000033705,52905.74376624 2026-07-02,05:24:32.000,183,11074174,114365,0,1782969871,13906.667681469997,1.4330172600020887,52905.708830640004 2026-07-02,05:24:35.000,183,11074189,114405,0,1782969874,13906.694626709992,1.447115520000807,52905.708830640004 2026-07-02,05:24:38.000,183,11074188,114365,0,1782969877,13906.660945160002,1.4682629099988844,52905.80665032 2026-07-02,05:24:41.000,183,11074240,114285,0,1782969880,13906.708099329997,1.4753120399982436,52905.75075336001 2026-07-02,05:24:44.000,183,11074152,114565,0,1782969883,13906.674417779992,1.496459430003597,52905.73677912 2026-07-02,05:24:47.000,183,11074228,114525,0,1782969886,13906.815880289992,1.4894103000042378,52905.7647276 2026-07-02,05:24:50.000,183,11074179,114405,0,1782969889,13906.957342799993,1.503508560002956,52905.91145712 2026-07-02,05:24:53.000,183,11074240,114605,0,1782969892,13906.910188629998,1.5176068200016744,52905.8345988 2026-07-02,05:24:58.000,183,11074194,114164,0,1782969897,13906.633999919992,1.5599015999978292,52905.63895944 2026-07-02,05:25:01.000,183,11074222,114445,0,1782969900,13906.647472539997,1.6656385500027682,52905.680882160006 2026-07-02,05:25:04.000,183,11074234,114445,0,1782969903,13906.600318370001,1.6233437699993374,52905.66690792 2026-07-02,05:25:07.000,183,11074212,114365,0,1782969906,13906.640736230001,1.6867859400008456,52905.68786928 2026-07-02,05:25:10.000,183,11074172,114645,0,1782969909,13906.620527300001,1.7290807200042764,52905.64594656 2026-07-02,05:25:13.000,183,11074205,114525,0,1782969912,13906.539691580001,1.7220315900049172,52905.67389504001 2026-07-02,05:25:16.000,183,11074239,114365,0,1782969915,13906.566636819996,1.7854737599991495,52905.72280488001 2026-07-02,05:25:19.000,183,11074194,114885,0,1782969918,13906.795671359992,1.7713755000004312,52905.84158592001 2026-07-02,05:25:22.000,183,11074244,114445,0,1782969921,13906.775462429992,1.813670280003862,52905.90447 2026-07-02,05:25:25.000,183,11074165,114445,0,1782969924,13906.755253499992,1.863014189999376,52905.876521520004 2026-07-02,05:25:30.000,183,11074240,114485,0,1782969929,13906.485801099996,1.9828494000030332,52905.6948564 2026-07-02,05:25:33.000,183,11074224,114325,0,1782969932,13906.43864693,1.9898985300023924,52905.6948564 2026-07-02,05:25:36.000,183,11074267,114285,0,1782969935,13906.384756449996,2.0533407000039006,52905.7647276 2026-07-02,05:25:39.000,183,11074218,114365,0,1782969938,13906.33086596999,2.074488090001978,52905.729792000006 2026-07-02,05:25:42.000,183,11074190,114485,0,1782969941,13906.33760228,2.1590776500015636,52905.75774048 2026-07-02,05:25:45.000,183,11074236,114525,0,1782969944,13906.29718442,2.1661267800009227,52905.75075336001 2026-07-02,05:25:48.000,183,11074202,114605,0,1782969947,13906.25003024999,2.180225039999641,52905.75774048 2026-07-02,05:25:51.000,183,11074203,114205,0,1782969950,13906.546427889996,2.243667210001149,52905.93241848 2026-07-02,05:25:54.000,183,11074193,114565,0,1782969953,13906.512746339991,2.293011120003939,52905.96036696 2026-07-02,05:25:57.000,183,11074201,114565,0,1782969956,13906.492537409991,2.3705515500041656,52905.946392720005 2026-07-02,05:26:02.000,183,11074230,114565,0,1782969961,13906.17593084,2.4551411100037512,52905.77171472001 2026-07-02,05:26:05.000,183,11074199,114205,0,1782969964,13906.182667149995,2.4621902400031104,52905.77171472001 2026-07-02,05:26:08.000,183,11074259,114445,0,1782969967,13906.202876079995,2.589074579998851,52905.71581776 2026-07-02,05:26:11.000,183,11074228,114365,0,1782969970,13906.12877666999,2.589074579998851,52905.75075336001 2026-07-02,05:26:14.000,183,11074161,114285,0,1782969973,13906.11530405,2.6313693600022816,52905.82062456001 2026-07-02,05:26:17.000,183,11074264,114565,0,1782969976,13906.00752308999,2.6384184900016407,52905.77171472001 2026-07-02,05:26:20.000,183,11074191,114125,0,1782969979,13906.02773201999,2.701860660003149,52905.78568896 2026-07-02,05:26:23.000,183,11074191,114565,0,1782969982,13906.18940345999,2.708909790002508,52905.93241848 2026-07-02,05:26:26.000,183,11074208,114045,0,1782969985,13906.2163487,2.744155439999304,52906.00927680001 2026-07-02,05:26:29.000,183,11074245,114485,0,1782969988,13906.19613977,2.7934993500020937,52906.00228968 2026-07-02,05:26:34.000,183,11074199,114245,0,1782969993,13905.845851649989,2.863990650002961,52905.80665032 2026-07-02,05:26:37.000,183,11074237,114365,0,1782969996,13905.825642719989,2.863990650002961,52905.778701840005 2026-07-02,05:26:40.000,183,11074231,114565,0,1782969999,13905.778488549993,2.8992362999997567,52905.78568896 2026-07-02,05:26:43.000,183,11074212,114205,0,1782970002,13905.724598069988,2.9415310800031875,52905.79966320001 2026-07-02,05:26:46.000,183,11074212,114445,0,1782970005,13905.657234969993,2.8921871700003976,52905.78568896 2026-07-02,05:26:49.000,183,11074270,114285,0,1782970008,13905.596608179992,2.8851380400010385,52905.79267608 2026-07-02,05:26:52.000,183,11074257,114285,0,1782970011,13905.529245079997,2.9415310800031875,52905.73677912 2026-07-02,05:26:55.000,183,11074228,114365,0,1782970014,13905.744806999988,2.9274328200044692,52905.93241848 2026-07-02,05:26:58.000,183,11074193,114525,0,1782970017,13905.778488549993,2.920383689997834,52905.95337984 2026-07-02,05:27:01.000,183,11074234,114405,0,1782970020,13905.690916519998,2.9344819500038284,52905.98831544001 2026-07-02,05:27:06.000,183,11074190,114365,0,1782970025,13905.367573639996,2.9908749899987015,52905.72280488001 2026-07-02,05:27:09.000,183,11074206,114565,0,1782970028,13905.340628400001,3.0049732500046957,52905.78568896 2026-07-02,05:27:12.000,183,11074278,114405,0,1782970031,13905.25979268,3.0402189000014914,52905.74376624 2026-07-02,05:27:15.000,183,11074223,114565,0,1782970034,13905.21937482,3.0543171600002097,52905.78568896 2026-07-02,05:27:18.000,183,11074225,114565,0,1782970037,13905.185693269996,3.1036610700029996,52905.82062456001 2026-07-02,05:27:21.000,183,11074250,114525,0,1782970040,13905.185693269996,3.174152370003867,52905.7647276 2026-07-02,05:27:24.000,183,11074217,114164,0,1782970043,13905.1385391,3.1530049799985136,52905.78568896 2026-07-02,05:27:27.000,183,11074156,114164,0,1782970046,13905.293474229991,3.1459558499991545,52905.88350864 2026-07-02,05:27:30.000,183,11074227,114645,0,1782970049,13905.381046260001,3.1389067199997953,52905.95337984 2026-07-02,05:27:33.000,183,11074171,114565,0,1782970052,13905.320419470001,3.131857590000436,52905.98132832 2026-07-02,05:27:38.000,183,11074249,114685,0,1782970057,13904.99034027999,3.216447150000022,52905.75774048 2026-07-02,05:27:41.000,183,11074259,114445,0,1782970060,13904.943186109995,3.1882506300025852,52905.74376624 2026-07-02,05:27:44.000,183,11074280,114525,0,1782970063,13904.943186109995,3.174152370003867,52905.79966320001 2026-07-02,05:27:47.000,183,11074264,114645,0,1782970066,13904.94992241999,3.1882506300025852,52905.78568896 2026-07-02,05:27:50.000,183,11074197,114445,0,1782970069,13904.89603194,3.216447150000022,52905.74376624 2026-07-02,05:27:53.000,183,11074212,114605,0,1782970072,13904.87582301,3.237594539998099,52905.73677912 2026-07-02,05:27:56.000,183,11074273,114725,0,1782970075,13904.842141459994,3.2023488900013035,52905.729792000006 2026-07-02,05:27:59.000,183,11074184,114365,0,1782970078,13905.13180278999,3.1882506300025852,52905.946392720005 2026-07-02,05:28:02.000,183,11074233,114605,0,1782970081,13905.11159385999,3.1882506300025852,52905.93241848 2026-07-02,05:28:05.000,183,11074233,114565,0,1782970084,13905.145275409996,3.1530049799985136,52905.89049576001 2026-07-02,05:28:10.000,183,11074246,114325,0,1782970089,13904.815196219999,3.286938450000889,52905.80665032 2026-07-02,05:28:13.000,183,11074261,114365,0,1782970092,13904.842141459994,3.3151349699983257,52905.81363744 2026-07-02,05:28:16.000,183,11074248,114365,0,1782970095,13904.89603194,3.3080858399989665,52905.81363744 2026-07-02,05:28:19.000,183,11074276,114405,0,1782970098,13904.902768249995,3.336282360003679,52905.80665032 2026-07-02,05:28:22.000,183,11074278,114485,0,1782970101,13904.87582301,3.378577139999834,52905.86254728 2026-07-02,05:28:25.000,183,11074203,114525,0,1782970104,13904.86908669999,3.336282360003679,52905.86953440001 2026-07-02,05:28:28.000,183,11074275,114085,0,1782970107,13904.85561408,3.3715280100004748,52905.86953440001 2026-07-02,05:28:31.000,183,11074185,114485,0,1782970110,13905.09138492999,3.3151349699983257,52906.03023816 2026-07-02,05:28:34.000,183,11074263,114645,0,1782970113,13905.1385391,3.343331490003038,52906.03023816 2026-07-02,05:28:37.000,183,11074231,114485,0,1782970116,13905.11159385999,3.2657910600028117,52906.065173760006 2026-07-02,05:28:42.000,183,11074158,114525,0,1782970121,13904.821932529994,3.3080858399989665,52905.876521520004 2026-07-02,05:28:45.000,183,11074277,114325,0,1782970124,13904.754569429999,3.322184099997685,52905.92543136 2026-07-02,05:28:48.000,183,11074229,114045,0,1782970127,13904.747833119989,3.272840190002171,52905.91844424001 2026-07-02,05:28:51.000,183,11074188,114285,0,1782970130,13904.707415259989,3.2939875800002483,52905.96036696 2026-07-02,05:28:54.000,183,11074246,114405,0,1782970133,13904.734360499999,3.237594539998099,52905.995302560004 2026-07-02,05:28:57.000,183,11074200,114445,0,1782970136,13904.754569429999,3.2587419300034526,52905.93940560001 2026-07-02,05:29:00.000,183,11074261,114525,0,1782970139,13904.754569429999,3.2516928000040934,52905.98132832 2026-07-02,05:29:03.000,183,11074187,114485,0,1782970142,13904.97686766,3.174152370003867,52906.15600632001 2026-07-02,05:29:06.000,183,11074207,114565,0,1782970145,13905.024021829995,3.181201500003226,52906.211903280004 2026-07-02,05:29:09.000,183,11074210,114365,0,1782970148,13905.03749445,3.181201500003226,52906.2188904 2026-07-02,05:29:14.000,183,11074225,114405,0,1782970153,13904.747833119989,3.167103240004508,52905.98831544001 2026-07-02,05:29:17.000,183,11074192,114645,0,1782970156,13904.727624189989,3.167103240004508,52906.00927680001 2026-07-02,05:29:20.000,183,11074244,114445,0,1782970159,13904.707415259989,3.1107102000023588,52906.05119952 2026-07-02,05:29:23.000,183,11074241,114405,0,1782970162,13904.640052159994,3.1459558499991545,52906.114083600005 2026-07-02,05:29:26.000,183,11073989,114445,0,1782970165,13904.633315849998,3.0966119400036405,52906.13504496001 2026-07-02,05:29:29.000,183,11074175,114485,0,1782970168,13904.579425369993,3.0543171600002097,52906.09312224 2026-07-02,05:29:32.000,183,11074223,114445,0,1782970171,13904.539007509993,3.012022380004055,52906.10010936 2026-07-02,05:29:35.000,183,11074229,114525,0,1782970174,13904.80845990999,2.9838258599993424,52906.25382600001 2026-07-02,05:29:38.000,183,11074179,114365,0,1782970177,13904.84887776999,2.9908749899987015,52906.2887616 2026-07-02,05:29:41.000,183,11074220,114525,0,1782970180,13904.815196219999,2.9485802100025467,52906.30273584001 2026-07-02,05:29:46.000,183,11074231,114405,0,1782970185,13904.552480129998,3.075464549998287,52906.10709648001 2026-07-02,05:29:49.000,183,11074231,114365,0,1782970188,13904.437962859993,2.863990650002961,52906.08613512001 2026-07-02,05:29:52.000,183,11074166,114405,0,1782970191,13904.411017619997,2.8498923900042428,52906.13504496001 2026-07-02,05:29:55.000,183,11074199,114205,0,1782970194,13904.350390829997,2.8992362999997567,52906.05818664001 2026-07-02,05:29:58.000,183,11074230,114205,0,1782970197,13904.303236660002,2.8921871700003976,52906.065173760006 2026-07-02,05:30:01.000,183,11074208,114565,0,1782970200,13904.289764039997,2.856941520003602,52906.10010936 2026-07-02,05:30:04.000,183,11074174,114525,0,1782970203,13904.276291419992,2.863990650002961,52906.079148 2026-07-02,05:30:07.000,183,11074230,114565,0,1782970206,13904.505325959988,2.863990650002961,52906.26780024 2026-07-02,05:30:10.000,183,11074233,114325,0,1782970209,13904.579425369993,2.863990650002961,52906.30273584001 2026-07-02,05:30:13.000,183,11074218,114565,0,1782970212,13904.565952749988,2.87103978000232,52906.26081312 2026-07-02,05:30:18.000,183,11074220,114445,0,1782970217,13904.289764039997,2.906285429999116,52906.05818664001 2026-07-02,05:30:21.000,183,11074208,114365,0,1782970220,13904.249346179997,2.913334559998475,52906.00228968 2026-07-02,05:30:24.000,183,11074209,114525,0,1782970223,13904.222400940002,2.9274328200044692,52906.05818664001 2026-07-02,05:30:27.000,183,11074211,114365,0,1782970226,13904.215664629992,2.8780889100016793,52906.03722528001 2026-07-02,05:30:30.000,183,11074229,114445,0,1782970229,13904.168510459996,2.863990650002961,52905.98132832 2026-07-02,05:30:33.000,183,11074245,114045,0,1782970232,13904.121356290001,2.856941520003602,52906.05818664001 2026-07-02,05:30:36.000,183,11074174,114365,0,1782970235,13904.107883669996,2.863990650002961,52906.05119952 2026-07-02,05:30:39.000,183,11074209,114365,0,1782970238,13904.276291419992,2.7934993500020937,52906.26780024 2026-07-02,05:30:42.000,183,11074196,114445,0,1782970241,13904.309972969997,2.758253699998022,52906.2188904 2026-07-02,05:30:45.000,183,11074221,114485,0,1782970244,13904.303236660002,2.7864502200027346,52906.211903280004 2026-07-02,05:30:50.000,183,11074257,114485,0,1782970249,13903.946212229996,2.7723519600040163,52906.02325104 2026-07-02,05:30:53.000,183,11074209,114365,0,1782970252,13903.926003299996,2.7371063099999446,52906.02325104 2026-07-02,05:30:56.000,183,11074238,114565,0,1782970255,13903.91253067999,2.744155439999304,52906.02325104 2026-07-02,05:30:59.000,183,11074222,114485,0,1782970258,13903.91926699,2.7159589200018672,52905.98132832 2026-07-02,05:31:02.000,183,11074172,114685,0,1782970261,13903.926003299996,2.708909790002508,52905.95337984 2026-07-02,05:31:05.000,183,11074269,114565,0,1782970264,13903.87211281999,2.6172711000035633,52905.93241848 2026-07-02,05:31:08.000,183,11074244,114525,0,1782970267,13903.81148602999,2.589074579998851,52905.946392720005 2026-07-02,05:31:11.000,183,11074206,114365,0,1782970270,13904.013575329991,2.5749763200001325,52906.114083600005 2026-07-02,05:31:14.000,183,11074251,114565,0,1782970273,13903.95968485,2.5256324100046186,52906.05818664001 2026-07-02,05:31:17.000,183,11074192,114365,0,1782970276,13903.926003299996,2.4621902400031104,52906.05818664001 2026-07-02,05:31:22.000,183,11074157,114605,0,1782970281,13903.622869349994,2.441042849997757,52905.86953440001 2026-07-02,05:31:25.000,183,11074202,114525,0,1782970284,13903.595924109999,2.3705515500041656,52905.84158592001 2026-07-02,05:31:28.000,183,11074285,114685,0,1782970287,13903.562242559994,2.2577654699998675,52905.848573040006 2026-07-02,05:31:31.000,183,11074201,114445,0,1782970290,13903.582451489994,2.278912859997945,52905.86953440001 2026-07-02,05:31:34.000,183,11074246,114525,0,1782970293,13903.535297319999,2.2013724299977184,52905.88350864 2026-07-02,05:31:37.000,183,11074218,114365,0,1782970296,13903.528561009989,2.130881130004127,52905.848573040006 2026-07-02,05:31:40.000,183,11074228,114565,0,1782970299,13903.414043739998,2.116782869998133,52905.778701840005 2026-07-02,05:31:43.000,183,11074211,114645,0,1782970302,13903.535297319999,2.0533407000039006,52905.897482880006 2026-07-02,05:31:46.000,183,11074207,114485,0,1782970305,13903.602660419994,1.9898985300023924,52905.95337984 2026-07-02,05:31:49.000,183,11074202,114565,0,1782970308,13903.622869349994,1.8771124499980942,52905.84158592001 2026-07-02,05:31:54.000,183,11074251,114285,0,1782970313,13903.265844920003,1.8277685400025803,52905.708830640004 2026-07-02,05:31:57.000,183,11074222,114525,0,1782970316,13903.238899679993,1.7431789800029946,52905.63895944 2026-07-02,05:32:00.000,183,11074201,114365,0,1782970319,13903.218690749993,1.6938350700002047,52905.59703672 2026-07-02,05:32:03.000,183,11074219,114405,0,1782970322,13903.178272889993,1.6444911600046908,52905.59703672 2026-07-02,05:32:06.000,183,11074196,114365,0,1782970325,13903.171536579997,1.55285246999847,52905.59703672 2026-07-02,05:32:09.000,183,11074226,114645,0,1782970328,13903.083964550002,1.5105576900023152,52905.57607536 2026-07-02,05:32:12.000,183,11074262,114365,0,1782970331,13903.083964550002,1.4189190000033705,52905.54812688 2026-07-02,05:32:15.000,183,11074130,114565,0,1782970334,13903.326471709988,1.3836733499992988,52905.75774048 2026-07-02,05:32:18.000,183,11074206,114525,0,1782970337,13903.346680639988,1.3343294400037848,52905.75075336001 2026-07-02,05:32:21.000,183,11074218,114405,0,1782970340,13903.339944329993,1.2638381400029175,52905.7647276 2026-07-02,05:32:26.000,183,11074174,114285,0,1782970345,13902.989656209997,1.2074451000007684,52905.53415264001 2026-07-02,05:32:29.000,183,11074220,114365,0,1782970348,13902.989656209997,1.1440029299992602,52905.42934584 2026-07-02,05:32:32.000,183,11074222,114765,0,1782970351,13903.090700859997,1.292034660000354,52905.43633296001 2026-07-02,05:32:35.000,183,11074256,114365,0,1782970354,13902.935765729992,1.0594133699996746,52905.40139736 2026-07-02,05:32:38.000,183,11074191,114325,0,1782970357,13902.888611559996,1.024167720002879,52905.48524280001 2026-07-02,05:32:41.000,183,11074182,114285,0,1782970360,13902.895347869991,0.974823810000089,52905.443320080005 2026-07-02,05:32:44.000,183,11074234,114325,0,1782970363,13902.888611559996,0.8902342500005034,52905.40838448 2026-07-02,05:32:47.000,183,11074209,114365,0,1782970366,13903.124382410002,0.8761359900017851,52905.6249852 2026-07-02,05:32:50.000,183,11074204,114525,0,1782970369,13903.070491929997,0.7492516499987687,52905.5201784 2026-07-02,05:32:53.000,183,11074204,114485,0,1782970372,13903.030074069997,0.714006000001973,52905.562101120006 2026-07-02,05:32:58.000,183,11074208,114445,0,1782970377,13902.67304963999,0.7210551300013321,52905.226719360006 2026-07-02,05:33:01.000,183,11074219,114245,0,1782970380,13902.625895469995,0.6223673100030283,52905.28960344 2026-07-02,05:33:04.000,183,11074178,114405,0,1782970383,13902.61242284999,0.5800725299995975,52905.275629200005 2026-07-02,05:33:07.000,183,11074224,114485,0,1782970386,13902.63263177999,0.5095812299987301,52905.23370648 2026-07-02,05:33:10.000,183,11074175,114605,0,1782970389,13902.605686539995,0.41794253999978537,52905.17082240001 2026-07-02,05:33:13.000,183,11074245,114205,0,1782970392,13902.5787413,0.43204079999850364,52905.205758000004 2026-07-02,05:33:16.000,183,11074191,114445,0,1782970395,13902.545059749995,0.41794253999978537,52905.226719360006 2026-07-02,05:33:19.000,183,11074193,114445,0,1782970398,13902.827984769996,0.33335298000019975,52905.35248752 2026-07-02,05:33:22.000,183,11074190,114605,0,1782970401,13902.84145739,0.3263038500008406,52905.35248752 2026-07-02,05:33:25.000,183,11074188,114445,0,1782970404,13902.834721079991,0.2628616799993324,52905.275629200005 2026-07-02,05:33:30.000,183,11074205,114605,0,1782970409,13902.49790558,0.13597734000359196,52905.059028480006 2026-07-02,05:33:33.000,183,11074160,114325,0,1782970412,13902.49116926999,0.12892821000423282,52905.059028480006 2026-07-02,05:33:36.000,183,11074239,114405,0,1782970415,13902.53158712999,0.13597734000359196,52905.05204136001 2026-07-02,05:33:39.000,183,11074194,114325,0,1782970418,13902.444015099994,0.03728951999801211,52905.05204136001 2026-07-02,05:33:42.000,183,11074205,114525,0,1782970421,13902.524850819995,-0.019103519996860996,52905.038067120004 2026-07-02,05:33:45.000,183,11074242,114485,0,1782970424,13902.51811451,-0.04730004000157351,52905.07300272 2026-07-02,05:33:48.000,183,11074184,114485,0,1782970427,13902.464224029995,-0.0825456899983692,52905.059028480006 2026-07-02,05:33:51.000,183,11074217,114325,0,1782970430,13902.47769665,-0.11074220999580575,52905.07300272 2026-07-02,05:33:54.000,183,11074213,114405,0,1782970433,13902.71346749999,-0.20238090000202646,52905.21274512 2026-07-02,05:33:57.000,183,11074198,114445,0,1782970436,13902.67304963999,-0.23762654999882216,52905.24768072001 2026-07-02,05:34:02.000,183,11074191,114205,0,1782970441,13902.39686093,-0.2658230699962587,52905.09396408 2026-07-02,05:34:05.000,183,11074197,114405,0,1782970444,13902.41033354999,-0.2094300300013856,52905.01710576 2026-07-02,05:34:08.000,183,11074225,114365,0,1782970447,13902.39686093,-0.22352829000010388,52905.03108000001 2026-07-02,05:34:11.000,183,11074240,114405,0,1782970450,13902.41033354999,-0.21647916000074474,52905.03108000001 2026-07-02,05:34:14.000,183,11074215,114445,0,1782970453,13902.36991568999,-0.19533176999539137,52905.00313152001 2026-07-02,05:34:17.000,183,11074189,114445,0,1782970456,13902.376651999999,-0.19533176999539137,52904.96819592 2026-07-02,05:34:20.000,183,11074188,114125,0,1782970459,13902.39012461999,-0.16713524999795482,52905.038067120004 2026-07-02,05:34:23.000,183,11074202,114525,0,1782970462,13902.686522259995,-0.19533176999539137,52905.19877088001 2026-07-02,05:34:26.000,183,11074223,114365,0,1782970465,13902.73367642999,-0.18828263999603223,52905.19178376 2026-07-02,05:34:29.000,183,11074213,114365,0,1782970468,13902.73367642999,-0.20238090000202646,52905.14287392 2026-07-02,05:34:34.000,183,11074261,114365,0,1782970473,13902.383388309994,-0.20238090000202646,52905.038067120004 2026-07-02,05:34:37.000,183,11074235,114565,0,1782970476,13902.43727879,-0.16713524999795482,52905.03108000001 2026-07-02,05:34:40.000,183,11074230,114405,0,1782970479,13902.41706986,-0.17418437999731395,52905.11492544 2026-07-02,05:34:43.000,183,11074222,114365,0,1782970482,13902.43054247999,-0.13893873000051826,52905.09396408 2026-07-02,05:34:46.000,183,11074279,114045,0,1782970485,13902.47096033999,-0.16008611999859568,52905.107938320005 2026-07-02,05:34:49.000,183,11074213,114525,0,1782970488,13902.43727879,-0.17418437999731395,52905.07300272 2026-07-02,05:34:52.000,183,11074234,114765,0,1782970491,13902.484432959995,-0.16713524999795482,52905.059028480006 2026-07-02,05:34:55.000,183,11074261,114445,0,1782970494,13902.53158712999,-0.10369307999644661,52905.107938320005 2026-07-02,05:34:58.000,183,11074266,114365,0,1782970497,13902.545059749995,-0.0825456899983692,52905.09396408 2026-07-02,05:35:01.000,183,11074288,114565,0,1782970500,13902.605686539995,-0.10369307999644661,52905.0660156 2026-07-02,05:35:06.000,183,11074189,114445,0,1782970505,13902.67304963999,-0.026152649996220134,52905.07300272 2026-07-02,05:35:09.000,183,11074217,114405,0,1782970508,13902.72020381,-0.005005259998142719,52905.14287392 2026-07-02,05:35:12.000,183,11074246,114445,0,1782970511,13902.767357979996,0.044338650004647207,52905.12191256 2026-07-02,05:35:15.000,183,11074258,114525,0,1782970514,13902.827984769996,0.10073168999952031,52905.107938320005 2026-07-02,05:35:18.000,183,11074254,114365,0,1782970517,13902.827984769996,0.06548604000272462,52905.10095120001 2026-07-02,05:35:21.000,183,11074183,114405,0,1782970520,13902.861666320001,0.16417386000102852,52905.14287392 2026-07-02,05:35:24.000,183,11074244,114405,0,1782970523,13902.908820489996,0.16417386000102852,52905.11492544 2026-07-02,05:35:27.000,183,11074192,114325,0,1782970526,13902.955974659992,0.26991080999869155,52905.1358868 2026-07-02,05:35:30.000,183,11074241,114325,0,1782970529,13903.023337760002,0.2769599399980507,52905.177809520006 2026-07-02,05:35:33.000,183,11074235,114205,0,1782970532,13903.070491929997,0.33335298000019975,52905.14986104001 2026-07-02,05:35:38.000,183,11074210,114565,0,1782970537,13903.137855029992,0.3897460200023488,52905.19877088001 2026-07-02,05:35:41.000,183,11074230,114525,0,1782970540,13903.117646099992,0.41794253999978537,52905.21274512 2026-07-02,05:35:44.000,183,11074233,114525,0,1782970543,13903.144591340002,0.39679515000170795,52905.275629200005 2026-07-02,05:35:47.000,183,11074276,114365,0,1782970546,13903.198481819993,0.453188190003857,52905.28960344 2026-07-02,05:35:50.000,183,11074226,114205,0,1782970549,13903.245635990002,0.43204079999850364,52905.3105648 2026-07-02,05:35:53.000,183,11074278,114565,0,1782970552,13903.265844920003,0.43204079999850364,52905.36646176001 2026-07-02,05:35:56.000,183,11074229,114405,0,1782970555,13903.312999089998,0.41794253999978537,52905.33152616 2026-07-02,05:35:59.000,183,11074203,114565,0,1782970558,13903.622869349994,0.4390899299978628,52905.562101120006 2026-07-02,05:36:02.000,183,11074197,114725,0,1782970561,13903.723913999995,0.46023732000321615,52905.55511400001 2026-07-02,05:36:05.000,183,11074256,114645,0,1782970564,13903.79127709999,0.5166303599980893,52905.54812688 2026-07-02,05:36:10.000,183,11074254,114365,0,1782970569,13903.622869349994,0.5659742700008792,52905.3105648 2026-07-02,05:36:13.000,183,11074218,114445,0,1782970572,13903.73738662,0.6012199199976749,52905.35248752 2026-07-02,05:36:16.000,183,11074270,114365,0,1782970575,13903.966421159996,0.7774481700034812,52905.35248752 2026-07-02,05:36:19.000,183,11074201,114445,0,1782970578,13903.95968485,0.7210551300013321,52905.380436 2026-07-02,05:36:22.000,183,11074240,114365,0,1782970581,13904.033784259991,0.7985955600015586,52905.36646176001 2026-07-02,05:36:25.000,183,11074253,114445,0,1782970584,13904.121356290001,0.8549886000037077,52905.40139736 2026-07-02,05:36:28.000,183,11074200,114205,0,1782970587,13904.161774150001,0.9043325099992217,52905.394410240006 2026-07-02,05:36:31.000,183,11074274,114205,0,1782970590,13904.552480129998,0.925479900004575,52905.5201784 2026-07-02,05:36:34.000,183,11074261,114325,0,1782970593,13904.586161679988,1.0171185900035198,52905.57607536 2026-07-02,05:36:37.000,183,11074213,114445,0,1782970596,13904.700678949994,1.031216850002238,52905.6249852 2026-07-02,05:36:42.000,183,11074193,114645,0,1782970601,13904.592897989998,1.1158064100018237,52905.52716552 2026-07-02,05:36:45.000,183,11074254,114445,0,1782970604,13904.619843229993,1.186297710002691,52905.513191280006 2026-07-02,05:36:48.000,183,11074171,114445,0,1782970607,13904.687206329989,1.2003959700014093,52905.52716552 2026-07-02,05:36:51.000,183,11074248,114285,0,1782970610,13904.794987289999,1.2497398800041992,52905.63895944 2026-07-02,05:36:54.000,183,11074221,114445,0,1782970613,13904.91624087,1.3202311799977906,52905.64594656 2026-07-02,05:36:57.000,183,11074236,114525,0,1782970616,13904.94992241999,1.3554768300018623,52905.59703672 2026-07-02,05:37:00.000,183,11074280,114805,0,1782970619,13905.024021829995,1.3836733499992988,52905.63197232001 2026-07-02,05:37:03.000,183,11074194,114445,0,1782970622,13905.306946849996,1.4189190000033705,52905.827611680004 2026-07-02,05:37:06.000,183,11074257,114685,0,1782970625,13905.542717700002,1.4753120399982436,52905.92543136 2026-07-02,05:37:09.000,183,11074215,114725,0,1782970628,13905.583135560002,1.5105576900023152,52905.93940560001 2026-07-02,05:37:14.000,183,11074250,114405,0,1782970633,13905.428200429997,1.5739998600038234,52905.7647276 2026-07-02,05:37:17.000,183,11074230,114565,0,1782970636,13905.509036149997,1.609245510000619,52905.79966320001 2026-07-02,05:37:20.000,183,11074265,114405,0,1782970639,13905.583135560002,1.658589420003409,52905.848573040006 2026-07-02,05:37:23.000,183,11074222,114485,0,1782970642,13905.630289729997,1.6726876800021273,52905.88350864 2026-07-02,05:37:26.000,183,11074275,114085,0,1782970645,13905.751543309998,1.6938350700002047,52905.876521520004 2026-07-02,05:37:29.000,183,11074208,114365,0,1782970648,13905.825642719989,1.7290807200042764,52905.98132832 2026-07-02,05:37:32.000,183,11074220,114485,0,1782970651,13905.832379029998,1.7290807200042764,52906.00228968 2026-07-02,05:37:35.000,183,11074186,114405,0,1782970654,13905.946896299989,1.7361298500036355,52906.08613512001 2026-07-02,05:37:38.000,183,11074266,114565,0,1782970657,13906.18940345999,1.7502281100023538,52906.22587752001 2026-07-02,05:37:41.000,183,11074219,114205,0,1782970660,13906.25676656,1.757277240001713,52906.30972296 2026-07-02,05:37:46.000,183,11074284,114445,0,1782970665,13906.014259399999,1.7784246299997903,52906.044212400004 2026-07-02,05:37:49.000,183,11074216,114525,0,1782970668,13906.08835880999,1.8207194100032211,52906.13504496001 2026-07-02,05:37:52.000,183,11074257,114405,0,1782970671,13906.09509512,1.7854737599991495,52906.065173760006 2026-07-02,05:37:55.000,183,11074258,114405,0,1782970674,13906.142249289995,1.8348176700019394,52906.079148 2026-07-02,05:37:58.000,183,11074198,114365,0,1782970677,13906.11530405,1.8559650600000168,52906.16998056 2026-07-02,05:38:01.000,183,11074240,114485,0,1782970680,13906.19613977,1.8912107100040885,52906.114083600005 2026-07-02,05:38:04.000,183,11074266,114365,0,1782970683,13906.16919452999,1.9053089700028067,52906.14203208 2026-07-02,05:38:07.000,183,11074210,114485,0,1782970686,13906.445383239996,1.9053089700028067,52906.3586328 2026-07-02,05:38:10.000,183,11074231,114485,0,1782970689,13906.627263609997,1.9053089700028067,52906.44247824001 2026-07-02,05:38:13.000,183,11074229,114565,0,1782970692,13906.627263609997,1.975800270003674,52906.47042672001 2026-07-02,05:38:18.000,183,11074245,114485,0,1782970697,13906.37802014,2.0462915700045414,52906.33767144 2026-07-02,05:38:21.000,183,11074260,114445,0,1782970700,13906.45885586,2.0603898300032597,52906.37260704001 2026-07-02,05:38:24.000,183,11074250,114525,0,1782970703,13906.452119549991,2.0462915700045414,52906.30972296 2026-07-02,05:38:27.000,183,11074198,114245,0,1782970706,13906.499273720001,2.116782869998133,52906.37260704001 2026-07-02,05:38:30.000,183,11074290,114365,0,1782970709,13906.465592169996,2.137930260003486,52906.36561992 2026-07-02,05:38:33.000,183,11074210,114405,0,1782970712,13906.506010029996,2.187274169999,52906.379594160004 2026-07-02,05:38:36.000,183,11074265,114285,0,1782970715,13906.485801099996,2.187274169999,52906.36561992 2026-07-02,05:38:39.000,183,11074229,114365,0,1782970718,13906.694626709992,2.187274169999,52906.57523352 2026-07-02,05:38:42.000,183,11074176,114525,0,1782970721,13906.768726119997,2.2507163400005084,52906.63811760001 2026-07-02,05:38:45.000,183,11074240,114565,0,1782970724,13906.728308259997,2.278912859997945,52906.64510472 2026-07-02,05:38:50.000,183,11074170,114365,0,1782970729,13906.465592169996,2.328256770000735,52906.4634396 2026-07-02,05:38:53.000,183,11074183,114325,0,1782970732,13906.452119549991,2.4128463300003204,52906.49138808001 2026-07-02,05:38:56.000,183,11074264,114045,0,1782970735,13906.472328479991,2.448091980004392,52906.45645248 2026-07-02,05:38:59.000,183,11074247,114205,0,1782970738,13906.553164199991,2.4762885000018287,52906.519336560006 2026-07-02,05:39:02.000,183,11074198,114525,0,1782970741,13906.532955269991,2.483337630001188,52906.547285040004 2026-07-02,05:39:05.000,183,11074231,114365,0,1782970744,13906.519482650001,2.546779800002696,52906.52632368 2026-07-02,05:39:08.000,183,11074289,114565,0,1782970747,13906.532955269991,2.5820254499994917,52906.568246400006 2026-07-02,05:39:11.000,183,11074217,114525,0,1782970750,13906.741780880002,2.59612370999821,52906.735937280006 2026-07-02,05:39:14.000,183,11074252,114285,0,1782970753,13906.775462429992,2.645467620001,52906.77786000001 2026-07-02,05:39:17.000,183,11074302,114445,0,1782970756,13906.775462429992,2.701860660003149,52906.77087288 2026-07-02,05:39:22.000,183,11074225,114485,0,1782970761,13906.532955269991,2.708909790002508,52906.63811760001 2026-07-02,05:39:25.000,183,11074228,114205,0,1782970764,13906.674417779992,2.701860660003149,52906.75689864001 2026-07-02,05:39:28.000,183,11074203,114405,0,1782970767,13906.506010029996,2.744155439999304,52906.65209184 2026-07-02,05:39:31.000,183,11074217,114325,0,1782970770,13906.472328479991,2.7159589200018672,52906.714975920004 2026-07-02,05:39:34.000,183,11074293,114605,0,1782970773,13906.465592169996,2.7864502200027346,52906.70100168 2026-07-02,05:39:37.000,183,11074281,114485,0,1782970776,13906.43864693,2.765302830004657,52906.72196304 2026-07-02,05:39:40.000,183,11074277,114565,0,1782970779,13906.43864693,2.758253699998022,52906.69401456 2026-07-02,05:39:43.000,183,11074259,114605,0,1782970782,13906.45885586,2.758253699998022,52906.74991152 2026-07-02,05:39:46.000,183,11074239,114445,0,1782970785,13906.465592169996,2.7934993500020937,52906.7429244 2026-07-02,05:39:49.000,183,11074206,114725,0,1782970788,13906.681154090002,2.758253699998022,52906.952538000005 2026-07-02,05:39:54.000,183,11074204,114405,0,1782970793,13906.39822907,2.7934993500020937,52906.784847120005 2026-07-02,05:39:57.000,183,11074287,114605,0,1782970796,13906.344338589995,2.7723519600040163,52906.784847120005 2026-07-02,05:40:00.000,183,11074255,114365,0,1782970799,13906.29044810999,2.7371063099999446,52906.82676984001 2026-07-02,05:40:03.000,183,11074266,114565,0,1782970802,13906.29718442,2.7371063099999446,52906.784847120005 2026-07-02,05:40:06.000,183,11074221,114445,0,1782970805,13906.25003024999,2.652516750000359,52906.84074408 2026-07-02,05:40:09.000,183,11074251,114565,0,1782970808,13906.25003024999,2.7230080500012264,52906.9176024 2026-07-02,05:40:12.000,183,11074279,114325,0,1782970811,13906.18940345999,2.807597610000812,52906.94555088001 2026-07-02,05:40:15.000,183,11074227,114365,0,1782970814,13906.33086596999,2.8287449999988894,52907.09228040001 2026-07-02,05:40:18.000,183,11074223,114365,0,1782970817,13906.431910619991,2.800548480001453,52907.13420312 2026-07-02,05:40:21.000,183,11074205,114365,0,1782970820,13906.364547519996,2.751204569998663,52907.127216 2026-07-02,05:40:26.000,183,11074255,114725,0,1782970825,13905.96710522999,2.765302830004657,52906.952538000005 2026-07-02,05:40:29.000,183,11074298,114565,0,1782970828,13905.940159989994,2.751204569998663,52906.96651224 2026-07-02,05:40:32.000,183,11074230,114365,0,1782970831,13905.933423679999,2.659565879999718,52906.96651224 2026-07-02,05:40:35.000,183,11074241,114405,0,1782970834,13905.879533199994,2.6877624000044307,52906.98048648 2026-07-02,05:40:38.000,183,11074237,114645,0,1782970837,13905.845851649989,2.6736641399984364,52907.001447840004 2026-07-02,05:40:41.000,183,11074267,114285,0,1782970840,13905.879533199994,2.553828930002055,52906.96651224 2026-07-02,05:40:44.000,183,11074271,114725,0,1782970843,13905.832379029998,2.4692393700024695,52906.87567968001 2026-07-02,05:40:47.000,183,11074257,114205,0,1782970846,13906.081622499994,2.4198954599996796,52907.07830616 2026-07-02,05:40:50.000,183,11074182,114485,0,1782970849,13906.02773201999,2.4128463300003204,52907.03638344 2026-07-02,05:40:53.000,183,11074205,114485,0,1782970852,13906.041204639994,2.398748070001602,52907.09228040001 2026-07-02,05:40:58.000,183,11074289,114565,0,1782970857,13905.711125449998,2.3635024200048065,52906.84074408 2026-07-02,05:41:01.000,183,11074255,114365,0,1782970860,13905.623553420002,2.3000602500032983,52906.82676984001 2026-07-02,05:41:04.000,183,11074287,114245,0,1782970863,13905.596608179992,2.278912859997945,52906.80580848001 2026-07-02,05:41:07.000,183,11074286,114365,0,1782970866,13905.556190319992,2.229568950002431,52906.80580848001 2026-07-02,05:41:10.000,183,11074256,114325,0,1782970869,13905.509036149997,2.222519820003072,52906.79882136 2026-07-02,05:41:13.000,183,11074218,114565,0,1782970872,13905.455145669992,2.229568950002431,52906.79183424 2026-07-02,05:41:16.000,183,11074263,114325,0,1782970875,13905.387782569996,2.1661267800009227,52906.72196304 2026-07-02,05:41:19.000,183,11074298,114325,0,1782970878,13905.387782569996,2.187274169999,52906.72895016001 2026-07-02,05:41:22.000,183,11074230,114565,0,1782970881,13905.643762350002,2.173175910000282,52906.93856376 2026-07-02,05:41:25.000,183,11074249,114525,0,1782970884,13905.610080799997,2.1449793900028453,52906.86869256 2026-07-02,05:41:30.000,183,11074307,114245,0,1782970889,13905.253056369991,2.1520285200022045,52906.70100168 2026-07-02,05:41:33.000,183,11074243,114365,0,1782970892,13905.232847439991,2.130881130004127,52906.64510472 2026-07-02,05:41:36.000,183,11074258,114485,0,1782970895,13905.17895696,2.123832000004768,52906.64510472 2026-07-02,05:41:39.000,183,11074291,114405,0,1782970898,13905.185693269996,2.1026846099994145,52906.687027440006 2026-07-02,05:41:42.000,183,11074293,114485,0,1782970901,13905.125066479995,2.0462915700045414,52906.61016912001 2026-07-02,05:41:45.000,183,11074268,114285,0,1782970904,13905.07791231,2.032193309998547,52906.58222064 2026-07-02,05:41:48.000,183,11074289,114045,0,1782970907,13904.97013134999,2.0039967900011106,52906.56125928001 2026-07-02,05:41:51.000,183,11074218,114485,0,1782970910,13905.232847439991,1.975800270003674,52906.72196304 2026-07-02,05:41:54.000,183,11074214,114525,0,1782970913,13905.17222064999,1.8982598400034476,52906.8127956 2026-07-02,05:41:57.000,183,11074278,114565,0,1782970916,13905.15874803,1.8841615800047293,52906.64510472 2026-07-02,05:42:02.000,183,11074231,114405,0,1782970921,13904.801723599994,1.8559650600000168,52906.40754264 2026-07-02,05:42:05.000,183,11074221,114325,0,1782970924,13904.821932529994,1.7784246299997903,52906.449465360005 2026-07-02,05:42:08.000,183,11074258,114405,0,1782970927,13904.754569429999,1.7361298500036355,52906.38658128 2026-07-02,05:42:11.000,183,11074269,114685,0,1782970930,13904.734360499999,1.7149824599982821,52906.379594160004 2026-07-02,05:42:14.000,183,11074211,114405,0,1782970933,13904.707415259989,1.6726876800021273,52906.34465856001 2026-07-02,05:42:17.000,183,11074246,114365,0,1782970936,13904.693942639999,1.65154029000405,52906.36561992 2026-07-02,05:42:20.000,183,11074325,114565,0,1782970939,13904.640052159994,1.55285246999847,52906.31671008 2026-07-02,05:42:23.000,183,11074256,114325,0,1782970942,13904.97686766,1.6656385500027682,52906.47741384 2026-07-02,05:42:26.000,183,11074264,114405,0,1782970945,13904.821932529994,1.503508560002956,52906.50536232 2026-07-02,05:42:29.000,183,11074268,114365,0,1782970948,13904.84887776999,1.4682629099988844,52906.41452976 2026-07-02,05:42:34.000,183,11074303,114565,0,1782970953,13904.491853339998,1.4682629099988844,52906.114083600005 2026-07-02,05:42:37.000,183,11074268,114485,0,1782970956,13904.451435479998,1.4541646500001661,52906.09312224 2026-07-02,05:42:40.000,183,11074257,114365,0,1782970959,13904.411017619997,1.4189190000033705,52905.946392720005 2026-07-02,05:42:43.000,183,11074301,114525,0,1782970962,13904.404281310002,1.390722479998658,52905.96036696 2026-07-02,05:42:46.000,183,11074276,114565,0,1782970965,13904.309972969997,1.3202311799977906,52905.96735408001 2026-07-02,05:42:49.000,183,11074255,114365,0,1782970968,13904.249346179997,1.3131820499984315,52905.93940560001 2026-07-02,05:42:52.000,183,11074280,114445,0,1782970971,13904.235873559992,1.2779364000016358,52905.89049576001 2026-07-02,05:42:55.000,183,11074207,114485,0,1782970974,13904.411017619997,1.2285924899988458,52906.00927680001 2026-07-02,05:42:58.000,183,11074213,114164,0,1782970977,13904.437962859993,1.2285924899988458,52906.05119952 2026-07-02,05:43:01.000,183,11074191,114325,0,1782970980,13904.417753929993,1.235641619998205,52906.03722528001 2026-07-02,05:43:06.000,183,11074221,114365,0,1782970985,13904.155037839992,1.235641619998205,52905.778701840005 2026-07-02,05:43:09.000,183,11074209,114365,0,1782970988,13904.121356290001,1.2497398800041992,52905.80665032 2026-07-02,05:43:12.000,183,11074228,114245,0,1782970991,13904.107883669996,1.2779364000016358,52905.778701840005 2026-07-02,05:43:15.000,183,11074209,114365,0,1782970994,13904.114619979991,1.3131820499984315,52905.78568896 2026-07-02,05:43:18.000,183,11074240,114205,0,1782970997,13904.101147360001,1.292034660000354,52905.84158592001 2026-07-02,05:43:21.000,183,11074212,114365,0,1782971000,13904.080938430001,1.3272803100044257,52905.75774048 2026-07-02,05:43:24.000,183,11074234,114445,0,1782971003,13904.0607295,1.3343294400037848,52905.72280488001 2026-07-02,05:43:27.000,183,11074189,114285,0,1782971006,13904.411017619997,1.5105576900023152,52905.84158592001 2026-07-02,05:43:30.000,183,11074265,114245,0,1782971009,13904.343654520002,1.341378570003144,52905.93241848 2026-07-02,05:43:33.000,183,11074192,114125,0,1782971012,13904.323445590002,1.3484277000025031,52905.897482880006 2026-07-02,05:43:38.000,183,11074265,114405,0,1782971017,13903.946212229996,1.4330172600020887,52905.75075336001 2026-07-02,05:43:41.000,183,11074216,114405,0,1782971020,13903.946212229996,1.4259681300027296,52905.70184352001 2026-07-02,05:43:44.000,183,11074245,114285,0,1782971023,13903.946212229996,1.4400663900014479,52905.70184352001 2026-07-02,05:43:47.000,183,11074200,114605,0,1782971026,13903.95294853999,1.390722479998658,52905.659920800004 2026-07-02,05:43:50.000,183,11074243,114485,0,1782971029,13903.93947592,1.4048207400046522,52905.659920800004 2026-07-02,05:43:53.000,183,11074259,114565,0,1782971032,13903.946212229996,1.4189190000033705,52905.66690792 2026-07-02,05:43:56.000,183,11074244,114245,0,1782971035,13903.986630089996,1.4894103000042378,52905.65293368001 2026-07-02,05:43:59.000,183,11074215,114365,0,1782971038,13904.215664629992,1.4541646500001661,52905.848573040006 2026-07-02,05:44:02.000,183,11074232,114045,0,1782971041,13904.229137249997,1.4682629099988844,52905.85556016 2026-07-02,05:44:05.000,183,11074188,114365,0,1782971044,13904.181983080001,1.4753120399982436,52905.75774048 2026-07-02,05:44:10.000,183,11074243,114405,0,1782971049,13903.93273960999,1.5176068200016744,52905.6249852 2026-07-02,05:44:13.000,183,11074271,114485,0,1782971052,13903.966421159996,1.5246559500010335,52905.59703672 2026-07-02,05:44:16.000,183,11074263,114325,0,1782971055,13903.93947592,1.5387542099997518,52905.63895944 2026-07-02,05:44:19.000,183,11074249,114285,0,1782971058,13903.91253067999,1.4894103000042378,52905.64594656 2026-07-02,05:44:22.000,183,11074238,114565,0,1782971061,13903.91926699,1.5387542099997518,52905.63197232001 2026-07-02,05:44:25.000,183,11074214,114485,0,1782971064,13903.91926699,1.503508560002956,52905.5900496 2026-07-02,05:44:28.000,183,11074282,114205,0,1782971067,13903.966421159996,1.5176068200016744,52905.63895944 2026-07-02,05:44:31.000,183,11074269,114445,0,1782971070,13904.033784259991,1.503508560002956,52905.70184352001 2026-07-02,05:44:34.000,183,11074227,114285,0,1782971073,13904.229137249997,1.3484277000025031,52905.81363744 2026-07-02,05:44:37.000,183,11074177,114325,0,1782971076,13904.181983080001,1.3202311799977906,52905.876521520004 2026-07-02,05:44:42.000,183,11074269,114525,0,1782971081,13903.83843127,1.390722479998658,52905.66690792 2026-07-02,05:44:45.000,183,11074229,114485,0,1782971084,13903.83843127,1.341378570003144,52905.60402384001 2026-07-02,05:44:48.000,183,11074247,114485,0,1782971087,13903.85190388999,1.3625259600012214,52905.61799808 2026-07-02,05:44:51.000,183,11074214,114565,0,1782971090,13903.804749719995,1.3131820499984315,52905.5900496 2026-07-02,05:44:54.000,183,11074199,114525,0,1782971093,13903.81822234,1.397771609998017,52905.61799808 2026-07-02,05:44:57.000,183,11074250,114445,0,1782971096,13903.824958649995,1.3695750900005805,52905.59703672 2026-07-02,05:45:00.000,183,11074279,114325,0,1782971099,13903.79801341,1.3766242199999397,52905.611010960005 2026-07-02,05:45:03.000,183,11074217,114605,0,1782971102,13903.95294853999,1.3625259600012214,52905.75075336001 2026-07-02,05:45:06.000,183,11074258,114285,0,1782971105,13904.047256879996,1.3625259600012214,52905.79966320001 2026-07-02,05:45:09.000,183,11074258,114365,0,1782971108,13904.074202119991,1.3766242199999397,52905.77171472001 2026-07-02,05:45:14.000,183,11074267,114445,0,1782971113,13903.75085923999,1.3484277000025031,52905.58306248001 2026-07-02,05:45:17.000,183,11074283,114405,0,1782971116,13903.764331859995,1.3484277000025031,52905.5900496 2026-07-02,05:45:20.000,183,11074231,114445,0,1782971119,13903.744122929995,1.4048207400046522,52905.55511400001 2026-07-02,05:45:23.000,183,11074256,114285,0,1782971122,13903.744122929995,1.3202311799977906,52905.48524280001 2026-07-02,05:45:26.000,183,11074207,114565,0,1782971125,13903.723913999995,1.3766242199999397,52905.541139760004 2026-07-02,05:45:29.000,183,11074268,114525,0,1782971128,13903.703705069995,1.3061329199990723,52905.52716552 2026-07-02,05:45:32.000,183,11074193,114485,0,1782971131,13903.73065030999,1.2708872700022766,52905.54812688 2026-07-02,05:45:35.000,183,11074214,114365,0,1782971134,13904.027047949996,1.2285924899988458,52905.81363744 2026-07-02,05:45:38.000,183,11074287,114365,0,1782971137,13904.027047949996,1.2567890100035584,52905.79267608 2026-07-02,05:45:41.000,183,11074235,114485,0,1782971140,13903.993366399991,1.2285924899988458,52905.82062456001 2026-07-02,05:45:46.000,183,11074255,114245,0,1782971145,13903.703705069995,1.24269075000484,52905.50620416001 2026-07-02,05:45:49.000,183,11074288,114365,0,1782971148,13903.67002351999,1.2638381400029175,52905.53415264001 2026-07-02,05:45:52.000,183,11074235,114405,0,1782971151,13903.595924109999,1.2497398800041992,52905.562101120006 2026-07-02,05:45:55.000,183,11074195,114365,0,1782971154,13903.61613304,1.2003959700014093,52905.49921704 2026-07-02,05:45:58.000,183,11074241,114645,0,1782971157,13903.602660419994,1.2497398800041992,52905.50620416001 2026-07-02,05:46:01.000,183,11074308,114405,0,1782971160,13903.595924109999,1.235641619998205,52905.541139760004 2026-07-02,05:46:04.000,183,11074289,114405,0,1782971163,13903.595924109999,1.186297710002691,52905.513191280006 2026-07-02,05:46:07.000,183,11074214,114565,0,1782971166,13903.8586402,1.1510520599986194,52905.64594656 2026-07-02,05:46:10.000,183,11074217,114525,0,1782971169,13903.865376509995,1.1087572800024645,52905.74376624 2026-07-02,05:46:13.000,183,11074261,114645,0,1782971172,13903.87211281999,1.1228555400011828,52905.77171472001 2026-07-02,05:46:18.000,183,11074240,114365,0,1782971177,13903.60939672999,1.0594133699996746,52905.5900496 2026-07-02,05:46:21.000,183,11074268,114365,0,1782971180,13903.622869349994,1.0523642400003155,52905.57607536 2026-07-02,05:46:24.000,183,11074279,114205,0,1782971183,13903.61613304,1.0664624999990338,52905.61799808 2026-07-02,05:46:27.000,183,11074289,114365,0,1782971186,13903.643078279994,1.0876098900043871,52905.61799808 2026-07-02,05:46:30.000,183,11074229,114405,0,1782971189,13903.62960565999,1.073511629998393,52905.59703672 2026-07-02,05:46:33.000,183,11074246,114285,0,1782971192,13903.643078279994,1.129904670000542,52905.56908824 2026-07-02,05:46:36.000,183,11074259,114405,0,1782971195,13903.61613304,1.1440029299992602,52905.53415264001 2026-07-02,05:46:39.000,183,11074272,114285,0,1782971198,13903.79801341,1.1087572800024645,52905.63895944 2026-07-02,05:46:42.000,183,11074187,114565,0,1782971201,13903.97989378,1.1158064100018237,52905.79966320001 2026-07-02,05:46:45.000,183,11074205,114285,0,1782971204,13903.97989378,1.073511629998393,52905.778701840005 2026-07-02,05:46:50.000,183,11074242,114485,0,1782971209,13903.75759555,1.7149824599982821,52905.65293368001 2026-07-02,05:46:53.000,183,11074218,114285,0,1782971212,13903.703705069995,1.1651503200046136,52905.64594656 2026-07-02,05:46:56.000,183,11074233,114365,0,1782971215,13903.73738662,1.1651503200046136,52905.55511400001 2026-07-02,05:46:59.000,183,11074236,114405,0,1782971218,13903.73738662,1.1651503200046136,52905.61799808 2026-07-02,05:47:02.000,183,11074213,114405,0,1782971221,13903.73065030999,1.1651503200046136,52905.72280488001 2026-07-02,05:47:05.000,183,11074215,114485,0,1782971224,13903.79127709999,1.1581011899979785,52905.66690792 2026-07-02,05:47:08.000,183,11074235,114445,0,1782971227,13903.744122929995,1.1158064100018237,52905.5900496 2026-07-02,05:47:11.000,183,11074303,114365,0,1782971230,13904.027047949996,1.080560759997752,52905.84158592001 2026-07-02,05:47:14.000,183,11074292,114525,0,1782971233,13904.04052057,1.0664624999990338,52905.85556016 2026-07-02,05:47:17.000,183,11074203,114445,0,1782971236,13904.033784259991,1.073511629998393,52905.876521520004 2026-07-02,05:47:22.000,183,11074253,114725,0,1782971241,13903.75085923999,1.080560759997752,52905.708830640004 2026-07-02,05:47:25.000,183,11074231,114485,0,1782971244,13903.75759555,1.0171185900035198,52905.64594656 2026-07-02,05:47:28.000,183,11074220,114085,0,1782971247,13903.764331859995,1.0382659800015972,52905.6948564 2026-07-02,05:47:31.000,183,11074259,114485,0,1782971250,13903.71717769,0.9607255500013707,52905.708830640004 2026-07-02,05:47:34.000,183,11074217,114045,0,1782971253,13903.81148602999,1.0171185900035198,52905.708830640004 2026-07-02,05:47:37.000,183,11074268,114445,0,1782971256,13903.89905806,1.0453151100009563,52905.70184352001 2026-07-02,05:47:40.000,183,11074267,114245,0,1782971259,13903.905794369995,1.0100694600041606,52905.67389504001 2026-07-02,05:47:43.000,183,11074260,114565,0,1782971262,13904.067465809996,1.0100694600041606,52905.82062456001 2026-07-02,05:47:46.000,183,11074261,114365,0,1782971265,13904.128092599996,1.1017081500031054,52905.96735408001 2026-07-02,05:47:49.000,183,11074229,114485,0,1782971268,13904.161774150001,1.1017081500031054,52905.92543136 2026-07-02,05:47:54.000,183,11074255,114405,0,1782971273,13903.89905806,1.1581011899979785,52905.77171472001 2026-07-02,05:47:57.000,183,11074249,114605,0,1782971276,13903.95968485,1.0946590200037463,52905.729792000006 2026-07-02,05:48:00.000,183,11074293,114245,0,1782971279,13903.93947592,1.1017081500031054,52905.73677912 2026-07-02,05:48:03.000,183,11074235,114405,0,1782971282,13903.95968485,1.129904670000542,52905.680882160006 2026-07-02,05:48:06.000,183,11074280,114445,0,1782971285,13903.993366399991,1.1792485800033319,52905.73677912 2026-07-02,05:48:09.000,183,11074263,114365,0,1782971288,13903.993366399991,1.1228555400011828,52905.729792000006 2026-07-02,05:48:12.000,183,11074278,114205,0,1782971291,13903.986630089996,1.1510520599986194,52905.74376624 2026-07-02,05:48:15.000,183,11074262,114725,0,1782971294,13904.262818800002,1.1158064100018237,52905.92543136 2026-07-02,05:48:18.000,183,11074199,114365,0,1782971297,13904.229137249997,1.080560759997752,52905.96735408001 2026-07-02,05:48:21.000,183,11074247,114045,0,1782971300,13904.330181899997,1.0876098900043871,52905.946392720005 2026-07-02,05:48:26.000,183,11074252,114445,0,1782971305,13904.053993189991,1.031216850002238,52905.680882160006 2026-07-02,05:48:29.000,183,11074191,114405,0,1782971308,13904.080938430001,1.5105576900023152,52905.729792000006 2026-07-02,05:48:32.000,183,11074232,114285,0,1782971311,13904.161774150001,1.0664624999990338,52905.70184352001 2026-07-02,05:48:35.000,183,11074262,114565,0,1782971314,13904.175246769992,1.073511629998393,52905.75075336001 2026-07-02,05:48:38.000,183,11074235,114245,0,1782971317,13904.134828909991,1.024167720002879,52905.6948564 2026-07-02,05:48:41.000,183,11074238,114365,0,1782971320,13904.148301529996,1.0382659800015972,52905.708830640004 2026-07-02,05:48:44.000,183,11074252,114285,0,1782971323,13904.134828909991,1.0664624999990338,52905.6948564 2026-07-02,05:48:47.000,183,11074261,114405,0,1782971326,13904.107883669996,1.0876098900043871,52905.680882160006 2026-07-02,05:48:50.000,183,11074241,114445,0,1782971329,13904.390808689997,1.031216850002238,52905.95337984 2026-07-02,05:48:53.000,183,11074225,114525,0,1782971332,13904.323445590002,1.031216850002238,52905.86254728 2026-07-02,05:48:58.000,183,11074241,114205,0,1782971337,13904.006839019996,1.024167720002879,52905.63197232001 2026-07-02,05:49:01.000,183,11074260,114445,0,1782971340,13903.97315746999,1.0171185900035198,52905.61799808 2026-07-02,05:49:04.000,183,11074285,114125,0,1782971343,13903.97315746999,0.974823810000089,52905.611010960005 2026-07-02,05:49:07.000,183,11074224,114525,0,1782971346,13903.91253067999,1.0523642400003155,52905.56908824 2026-07-02,05:49:10.000,183,11074250,114205,0,1782971349,13903.93947592,0.9677746800007299,52905.57607536 2026-07-02,05:49:13.000,183,11074264,114285,0,1782971352,13903.946212229996,1.0523642400003155,52905.54812688 2026-07-02,05:49:16.000,183,11074205,114325,0,1782971355,13903.905794369995,1.0453151100009563,52905.61799808 2026-07-02,05:49:19.000,183,11074229,114565,0,1782971358,13904.229137249997,1.031216850002238,52905.75075336001 2026-07-02,05:49:22.000,183,11074230,114405,0,1782971361,13904.229137249997,1.0030203300048015,52905.72280488001 2026-07-02,05:49:25.000,183,11074260,113965,0,1782971364,13904.296500349992,1.024167720002879,52905.79267608 2026-07-02,05:49:30.000,183,11074189,114445,0,1782971369,13903.986630089996,1.031216850002238,52905.63895944 2026-07-02,05:49:33.000,183,11074254,114485,0,1782971372,13903.93273960999,1.0664624999990338,52905.63895944 2026-07-02,05:49:36.000,183,11074249,114405,0,1782971375,13903.89905806,1.031216850002238,52905.5900496 2026-07-02,05:49:39.000,183,11074256,114205,0,1782971378,13903.95294853999,1.031216850002238,52905.611010960005 2026-07-02,05:49:42.000,183,11074201,114485,0,1782971381,13903.926003299996,1.0594133699996746,52905.61799808 2026-07-02,05:49:45.000,183,11074310,114245,0,1782971384,13903.91253067999,1.0453151100009563,52905.6948564 2026-07-02,05:49:48.000,183,11074164,114365,0,1782971387,13903.89232174999,0.9959711999981664,52905.659920800004 2026-07-02,05:49:51.000,183,11074228,114405,0,1782971390,13903.79127709999,1.0453151100009563,52905.6249852 2026-07-02,05:49:54.000,183,11074258,114445,0,1782971393,13904.080938430001,0.9889220699988073,52905.81363744 2026-07-02,05:49:57.000,183,11074184,114325,0,1782971396,13904.02031164,0.974823810000089,52905.73677912 2026-07-02,05:50:02.000,183,11074254,114405,0,1782971401,13903.703705069995,0.9959711999981664,52905.55511400001 2026-07-02,05:50:05.000,183,11074242,114365,0,1782971404,13903.62960565999,0.9677746800007299,52905.57607536 2026-07-02,05:50:08.000,183,11074224,114325,0,1782971407,13903.71717769,1.1651503200046136,52905.61799808 2026-07-02,05:50:11.000,183,11074223,114405,0,1782971410,13903.622869349994,0.9959711999981664,52905.63895944 2026-07-02,05:50:14.000,183,11074266,114285,0,1782971413,13903.60939672999,0.9184307699979399,52905.562101120006 2026-07-02,05:50:17.000,183,11074228,114605,0,1782971416,13903.58918779999,0.9466272900026524,52905.56908824 2026-07-02,05:50:20.000,183,11074276,114325,0,1782971419,13903.575715179999,0.974823810000089,52905.541139760004 2026-07-02,05:50:23.000,183,11074186,114485,0,1782971422,13903.784540789995,0.8761359900017851,52905.75774048 2026-07-02,05:50:26.000,183,11074249,114525,0,1782971425,13903.845167579995,0.8902342500005034,52905.729792000006 2026-07-02,05:50:29.000,183,11074223,114405,0,1782971428,13903.83169495999,0.8902342500005034,52905.77171472001 2026-07-02,05:50:34.000,183,11074162,114605,0,1782971433,13903.555506249999,0.8902342500005034,52905.58306248001 2026-07-02,05:50:37.000,183,11074261,114605,0,1782971436,13903.535297319999,0.8761359900017851,52905.55511400001 2026-07-02,05:50:40.000,183,11074249,114445,0,1782971439,13903.501615769994,0.8620377300030668,52905.50620416001 2026-07-02,05:50:43.000,183,11074187,114405,0,1782971442,13903.494879459999,0.819742949999636,52905.56908824 2026-07-02,05:50:46.000,183,11074239,114605,0,1782971445,13903.488143149989,0.8479394700043485,52905.50620416001 2026-07-02,05:50:49.000,183,11074224,114365,0,1782971448,13903.474670529999,0.7985955600015586,52905.50620416001 2026-07-02,05:50:52.000,183,11074215,114445,0,1782971451,13903.447725289989,0.7774481700034812,52905.47126856 2026-07-02,05:50:55.000,183,11074219,114285,0,1782971454,13903.54876993999,0.7422025199994096,52905.60402384001 2026-07-02,05:50:58.000,183,11074264,114405,0,1782971457,13903.69696876,0.714006000001973,52905.67389504001 2026-07-02,05:51:01.000,183,11074240,114645,0,1782971460,13903.67002351999,0.6999077400032547,52905.72280488001 2026-07-02,05:51:06.000,183,11074254,114245,0,1782971465,13903.360153259993,0.6646620899991831,52905.443320080005 2026-07-02,05:51:09.000,183,11074211,114365,0,1782971468,13903.360153259993,0.6153181800036691,52905.45729432 2026-07-02,05:51:12.000,183,11074246,114325,0,1782971471,13903.353416949998,0.5659742700008792,52905.48524280001 2026-07-02,05:51:15.000,183,11074260,114485,0,1782971474,13903.380362189993,0.55892514000152,52905.46428144001 2026-07-02,05:51:18.000,183,11074238,114245,0,1782971477,13903.407307429989,0.502532099999371,52905.492229920004 2026-07-02,05:51:21.000,183,11074254,114445,0,1782971480,13903.407307429989,0.5095812299987301,52905.49921704 2026-07-02,05:51:24.000,183,11074249,114405,0,1782971483,13903.400571119993,0.48138471000129357,52905.49921704 2026-07-02,05:51:27.000,183,11074249,114565,0,1782971486,13903.81822234,0.60826905000431,52905.71581776 2026-07-02,05:51:30.000,183,11074210,114405,0,1782971489,13903.73065030999,0.41794253999978537,52905.72280488001 2026-07-02,05:51:33.000,183,11074236,114365,0,1782971492,13903.81148602999,0.37564776000363054,52905.75075336001 2026-07-02,05:51:38.000,183,11074252,114445,0,1782971497,13903.461197909994,0.36154950000491226,52905.541139760004 2026-07-02,05:51:41.000,183,11074260,114325,0,1782971500,13903.494879459999,0.347451239998918,52905.56908824 2026-07-02,05:51:44.000,183,11074241,114285,0,1782971503,13903.542033629994,0.36154950000491226,52905.5201784 2026-07-02,05:51:47.000,183,11074273,114325,0,1782971506,13903.56897886999,0.3192547200014815,52905.562101120006 2026-07-02,05:51:50.000,183,11074267,114285,0,1782971509,13903.54876993999,0.3263038500008406,52905.52716552 2026-07-02,05:51:53.000,183,11074250,114485,0,1782971512,13903.595924109999,0.2769599399980507,52905.562101120006 2026-07-02,05:51:56.000,183,11074203,114485,0,1782971515,13903.60939672999,0.2769599399980507,52905.49921704 2026-07-02,05:51:59.000,183,11074196,114485,0,1782971518,13903.83169495999,0.241714290001255,52905.71581776 2026-07-02,05:52:02.000,183,11074223,114405,0,1782971521,13903.85190388999,0.1994195099978242,52905.74376624 2026-07-02,05:52:05.000,183,11074230,114365,0,1782971524,13903.885585439995,0.11482994999823859,52905.70184352001 2026-07-02,05:52:10.000,183,11074216,114365,0,1782971529,13903.64981458999,0.10778081999887945,52905.46428144001 2026-07-02,05:52:13.000,183,11074260,114205,0,1782971532,13903.683496139995,0.08663343000080204,52905.47825568 2026-07-02,05:52:16.000,183,11074247,114245,0,1782971535,13903.703705069995,0.08663343000080204,52905.4503072 2026-07-02,05:52:19.000,183,11074210,114325,0,1782971538,13903.67675983,0.051387780004006345,52905.47126856 2026-07-02,05:52:22.000,183,11074242,114365,0,1782971541,13903.643078279994,-0.012054389997501858,52905.4503072 2026-07-02,05:52:25.000,183,11074245,114405,0,1782971544,13903.6565509,-0.06844742999965092,52905.5201784 2026-07-02,05:52:28.000,183,11074268,114525,0,1782971547,13903.71717769,-0.0825456899983692,52905.50620416001 2026-07-02,05:52:31.000,183,11074231,114445,0,1782971550,13903.6565509,-0.04025091000221437,52905.5201784 2026-07-02,05:52:34.000,183,11074230,114405,0,1782971553,13903.97315746999,-0.13188960000115912,52905.70184352001 2026-07-02,05:52:37.000,183,11074242,114445,0,1782971556,13903.966421159996,-0.12484047000179999,52905.70184352001 2026-07-02,05:52:42.000,183,11074215,114325,0,1782971561,13903.683496139995,-0.08959481999772834,52905.47126856 2026-07-02,05:52:45.000,183,11074258,114445,0,1782971564,13903.75759555,-0.16008611999859568,52905.45729432 2026-07-02,05:52:48.000,183,11074234,114485,0,1782971567,13903.6565509,-0.1459878599998774,52905.47126856 2026-07-02,05:52:51.000,183,11074246,114285,0,1782971570,13903.64981458999,-0.1459878599998774,52905.48524280001 2026-07-02,05:52:54.000,183,11074225,114205,0,1782971573,13903.63634197,-0.16008611999859568,52905.50620416001 2026-07-02,05:52:57.000,183,11074278,114405,0,1782971576,13903.60939672999,-0.17418437999731395,52905.443320080005 2026-07-02,05:53:00.000,183,11074200,114645,0,1782971579,13903.622869349994,-0.15303698999923654,52905.47825568 2026-07-02,05:53:03.000,183,11074209,114405,0,1782971582,13903.87884913,-0.16713524999795482,52905.659920800004 2026-07-02,05:53:06.000,183,11074243,114365,0,1782971585,13904.02031164,-0.33631436999712605,52905.611010960005 2026-07-02,05:53:09.000,183,11074221,114405,0,1782971588,13903.91253067999,-0.13893873000051826,52905.72280488001 2026-07-02,05:53:14.000,183,11074183,114405,0,1782971593,13903.64981458999,-0.15303698999923654,52905.4503072 2026-07-02,05:53:17.000,183,11074195,114325,0,1782971596,13903.6565509,-0.1459878599998774,52905.443320080005 2026-07-02,05:53:20.000,183,11074237,114445,0,1782971599,13903.73065030999,-0.16008611999859568,52905.492229920004 2026-07-02,05:53:23.000,183,11074281,114445,0,1782971602,13903.764331859995,-0.11074220999580575,52905.47825568 2026-07-02,05:53:26.000,183,11074244,114325,0,1782971605,13903.73065030999,-0.0825456899983692,52905.54812688 2026-07-02,05:53:29.000,183,11074285,114205,0,1782971608,13903.784540789995,-0.08959481999772834,52905.55511400001 2026-07-02,05:53:32.000,183,11074280,114525,0,1782971611,13903.77780448,-0.0825456899983692,52905.53415264001 2026-07-02,05:53:35.000,183,11074188,114405,0,1782971614,13904.053993189991,-0.09664394999708747,52905.778701840005 2026-07-02,05:53:38.000,183,11074239,114445,0,1782971617,13904.101147360001,-0.0825456899983692,52905.7647276 2026-07-02,05:53:41.000,183,11074238,114405,0,1782971620,13904.107883669996,-0.09664394999708747,52905.72280488001 2026-07-02,05:53:46.000,183,11074278,114565,0,1782971625,13903.865376509995,0.002043870001216419,52905.54812688 2026-07-02,05:53:49.000,183,11074249,114525,0,1782971628,13903.89232174999,0.002043870001216419,52905.52716552 2026-07-02,05:53:52.000,183,11074208,114405,0,1782971631,13903.926003299996,-0.005005259998142719,52905.58306248001 2026-07-02,05:53:55.000,183,11074228,114285,0,1782971634,13903.95294853999,0.03728951999801211,52905.64594656 2026-07-02,05:53:58.000,183,11074230,114365,0,1782971637,13903.946212229996,0.023191259999293834,52905.541139760004 2026-07-02,05:54:01.000,183,11074271,114485,0,1782971640,13904.013575329991,0.06548604000272462,52905.611010960005 2026-07-02,05:54:04.000,183,11074252,113965,0,1782971643,13904.067465809996,0.10778081999887945,52905.60402384001 2026-07-02,05:54:07.000,183,11074190,114445,0,1782971646,13904.283027730002,0.030240389998652972,52905.778701840005 2026-07-02,05:54:10.000,183,11074188,114645,0,1782971649,13904.363863450002,0.07253517000208376,52905.79966320001 2026-07-02,05:54:13.000,183,11074206,114325,0,1782971652,13904.370599759997,0.09368256000016117,52905.82062456001 2026-07-02,05:54:18.000,183,11074268,114405,0,1782971657,13904.067465809996,0.15007560000231024,52905.60402384001 2026-07-02,05:54:21.000,183,11074223,114445,0,1782971660,13904.134828909991,0.18532124999910593,52905.63197232001 2026-07-02,05:54:24.000,183,11074252,114205,0,1782971663,13904.128092599996,0.19237037999846507,52905.67389504001 2026-07-02,05:54:27.000,183,11074198,114405,0,1782971666,13904.141565220001,0.19237037999846507,52905.61799808 2026-07-02,05:54:30.000,183,11074228,114405,0,1782971669,13904.195455699992,0.2064686400044593,52905.63197232001 2026-07-02,05:54:33.000,183,11074212,113885,0,1782971672,13904.128092599996,0.22056690000317758,52905.59703672 2026-07-02,05:54:36.000,183,11074233,114365,0,1782971675,13904.121356290001,0.29810733000340406,52905.58306248001 2026-07-02,05:54:39.000,183,11074222,114565,0,1782971678,13904.235873559992,0.347451239998918,52905.708830640004 2026-07-02,05:54:42.000,183,11074213,114285,0,1782971681,13904.417753929993,0.3051564600027632,52905.7647276 2026-07-02,05:54:45.000,183,11074204,114325,0,1782971684,13904.431226549998,0.3404021099995589,52905.79267608 2026-07-02,05:54:50.000,183,11074259,114485,0,1782971689,13904.074202119991,0.36154950000491226,52905.5900496 2026-07-02,05:54:53.000,183,11074243,114285,0,1782971692,13904.161774150001,0.47433558000193443,52905.541139760004 2026-07-02,05:54:56.000,183,11074174,114164,0,1782971695,13904.148301529996,0.502532099999371,52905.53415264001 2026-07-02,05:54:59.000,183,11074259,114245,0,1782971698,13904.141565220001,0.5236794900047244,52905.541139760004 2026-07-02,05:55:02.000,183,11074238,114325,0,1782971701,13904.161774150001,0.5377777500034426,52905.52716552 2026-07-02,05:55:05.000,183,11074219,114205,0,1782971704,13904.195455699992,0.5659742700008792,52905.53415264001 2026-07-02,05:55:08.000,183,11074208,114045,0,1782971707,13904.215664629992,0.5518760100021609,52905.56908824 2026-07-02,05:55:11.000,183,11074191,114365,0,1782971710,13904.491853339998,0.5800725299995975,52905.708830640004 2026-07-02,05:55:14.000,183,11074226,114325,0,1782971713,13904.471644409998,0.6012199199976749,52905.75774048 2026-07-02,05:55:17.000,183,11074237,114605,0,1782971716,13904.491853339998,0.6717112199985422,52905.708830640004 2026-07-02,05:55:22.000,183,11074211,114405,0,1782971721,13904.276291419992,0.6646620899991831,52905.492229920004 2026-07-02,05:55:25.000,183,11074258,114365,0,1782971724,13904.283027730002,0.6435147000011057,52905.47126856 2026-07-02,05:55:28.000,183,11074245,114285,0,1782971727,13904.296500349992,0.6717112199985422,52905.47126856 2026-07-02,05:55:31.000,183,11074282,114525,0,1782971730,13904.256082489992,0.6435147000011057,52905.38742312001 2026-07-02,05:55:34.000,183,11074210,114285,0,1782971733,13904.262818800002,0.6223673100030283,52905.38742312001 2026-07-02,05:55:37.000,183,11074268,114565,0,1782971736,13904.222400940002,0.6294164400023874,52905.36646176001 2026-07-02,05:55:40.000,183,11074189,114325,0,1782971739,13904.249346179997,0.6505638300004648,52905.345500400006 2026-07-02,05:55:43.000,183,11074192,114405,0,1782971742,13904.370599759997,0.60826905000431,52905.47825568 2026-07-02,05:55:46.000,183,11074216,114405,0,1782971745,13904.532271199998,0.6012199199976749,52905.48524280001 2026-07-02,05:55:49.000,183,11074206,114405,0,1782971748,13904.539007509993,0.6012199199976749,52905.4503072 2026-07-02,05:55:54.000,183,11074267,114325,0,1782971753,13904.276291419992,0.6505638300004648,52905.38742312001 2026-07-02,05:55:57.000,183,11074254,114125,0,1782971756,13904.309972969997,0.6294164400023874,52905.33851328001 2026-07-02,05:56:00.000,183,11074241,114365,0,1782971759,13904.323445590002,0.6294164400023874,52905.29659056001 2026-07-02,05:56:03.000,183,11074209,114725,0,1782971762,13904.464908100003,0.7985955600015586,52905.35947464 2026-07-02,05:56:06.000,183,11074230,114245,0,1782971765,13904.357127139992,0.6717112199985422,52905.3105648 2026-07-02,05:56:09.000,183,11074213,114445,0,1782971768,13904.411017619997,0.6646620899991831,52905.345500400006 2026-07-02,05:56:12.000,183,11074219,114445,0,1782971771,13904.424490240002,0.6858094800045365,52905.324539040004 2026-07-02,05:56:15.000,183,11074223,114405,0,1782971774,13904.693942639999,0.7069568700026139,52905.5201784 2026-07-02,05:56:18.000,183,11074204,114325,0,1782971777,13904.741096809994,0.6717112199985422,52905.57607536 2026-07-02,05:56:21.000,183,11074275,114365,0,1782971780,13904.693942639999,0.6999077400032547,52905.5900496 2026-07-02,05:56:26.000,183,11074237,114205,0,1782971785,13904.478380719993,0.7069568700026139,52905.394410240006 2026-07-02,05:56:29.000,183,11074282,114245,0,1782971788,13904.464908100003,0.7281042600006913,52905.4503072 2026-07-02,05:56:32.000,183,11074209,114405,0,1782971791,13904.451435479998,0.6717112199985422,52905.40838448 2026-07-02,05:56:35.000,183,11074219,114565,0,1782971794,13904.464908100003,0.7210551300013321,52905.41537160001 2026-07-02,05:56:38.000,183,11074189,114285,0,1782971797,13904.390808689997,0.6858094800045365,52905.5201784 2026-07-02,05:56:41.000,183,11074190,114485,0,1782971800,13904.464908100003,0.7210551300013321,52905.45729432 2026-07-02,05:56:44.000,183,11074244,114245,0,1782971803,13904.451435479998,0.714006000001973,52905.53415264001 2026-07-02,05:56:47.000,183,11074260,114285,0,1782971806,13904.747833119989,0.7915464300021995,52905.63895944 2026-07-02,05:56:50.000,183,11074234,114325,0,1782971809,13904.754569429999,0.8056446900009178,52905.659920800004 2026-07-02,05:56:53.000,183,11074196,114685,0,1782971812,13904.83540515,0.8267920799989952,52905.75075336001 2026-07-02,05:56:58.000,183,11074202,114525,0,1782971817,13904.613106919998,0.8620377300030668,52905.443320080005 2026-07-02,05:57:01.000,183,11074265,114245,0,1782971820,13904.640052159994,0.8549886000037077,52905.57607536 2026-07-02,05:57:04.000,183,11074231,114565,0,1782971823,13904.606370609989,0.8831851200011442,52905.55511400001 2026-07-02,05:57:07.000,183,11074234,114365,0,1782971826,13904.653524779998,0.9043325099992217,52905.64594656 2026-07-02,05:57:10.000,183,11074234,114405,0,1782971829,13904.653524779998,0.9043325099992217,52905.67389504001 2026-07-02,05:57:13.000,183,11074247,114245,0,1782971832,13904.680470019994,0.9043325099992217,52905.63895944 2026-07-02,05:57:16.000,183,11074208,114325,0,1782971835,13904.693942639999,0.8549886000037077,52905.67389504001 2026-07-02,05:57:19.000,183,11074274,114285,0,1782971838,13904.983603969995,0.7985955600015586,52905.88350864 2026-07-02,05:57:22.000,183,11074205,114565,0,1782971841,13904.97013134999,0.7210551300013321,52905.86254728 2026-07-02,05:57:25.000,183,11074244,114605,0,1782971844,13904.95665873,0.6787603499979014,52905.93241848 2026-07-02,05:57:30.000,183,11074274,114405,0,1782971849,13904.680470019994,0.5941707899983157,52905.78568896 2026-07-02,05:57:33.000,183,11074273,114365,0,1782971852,13904.693942639999,0.5236794900047244,52905.75075336001 2026-07-02,05:57:36.000,183,11074268,114285,0,1782971855,13904.687206329989,0.5236794900047244,52905.75075336001 2026-07-02,05:57:39.000,183,11074270,114285,0,1782971858,13904.714151569999,0.4672864500025753,52905.80665032 2026-07-02,05:57:42.000,183,11074225,114565,0,1782971861,13904.761305739994,0.3897460200023488,52905.80665032 2026-07-02,05:57:45.000,183,11074301,114005,0,1782971864,13904.774778359999,0.347451239998918,52905.729792000006 2026-07-02,05:57:48.000,183,11074277,114325,0,1782971867,13904.801723599994,0.3051564600027632,52905.79966320001 2026-07-02,05:57:51.000,183,11074310,114525,0,1782971870,13905.044230759995,0.25581254999997327,52905.96036696 2026-07-02,05:57:54.000,183,11074280,114285,0,1782971873,13905.125066479995,0.18532124999910593,52906.044212400004 2026-07-02,05:57:57.000,183,11074246,114365,0,1782971876,13905.19242957999,0.16417386000102852,52906.09312224 2026-07-02,05:58:02.000,183,11074254,114485,0,1782971881,13904.963395039995,0.21351777000381844,52905.90447 2026-07-02,05:58:05.000,183,11074302,114325,0,1782971884,13905.03749445,0.23466516000189586,52905.897482880006 2026-07-02,05:58:08.000,183,11074220,114405,0,1782971887,13905.09138492999,0.2840090700046858,52905.91844424001 2026-07-02,05:58:11.000,183,11074321,114365,0,1782971890,13905.125066479995,0.26991080999869155,52905.9743412 2026-07-02,05:58:14.000,183,11074267,114405,0,1782971893,13905.226111129996,0.26991080999869155,52906.00228968 2026-07-02,05:58:17.000,183,11074256,114245,0,1782971896,13905.320419470001,0.3051564600027632,52905.98132832 2026-07-02,05:58:20.000,183,11074287,114405,0,1782971899,13905.340628400001,0.26991080999869155,52906.044212400004 2026-07-02,05:58:23.000,183,11074241,114325,0,1782971902,13905.374309949992,0.2769599399980507,52906.12107072 2026-07-02,05:58:26.000,183,11074283,114445,0,1782971905,13905.502299840002,0.29810733000340406,52906.10010936 2026-07-02,05:58:29.000,183,11074332,114445,0,1782971908,13905.562926630002,0.2840090700046858,52906.065173760006 2026-07-02,05:58:34.000,183,11074302,114405,0,1782971913,13905.684180210003,0.25581254999997327,52906.183954800006 2026-07-02,05:58:37.000,183,11074250,114205,0,1782971916,13905.758279619993,0.26991080999869155,52906.15600632001 2026-07-02,05:58:40.000,183,11074333,114325,0,1782971919,13905.866060579989,0.29810733000340406,52906.19094192 2026-07-02,05:58:43.000,183,11074259,114405,0,1782971922,13905.926687369989,0.3404021099995589,52906.19792904 2026-07-02,05:58:46.000,183,11074350,114405,0,1782971925,13906.061413569994,0.36154950000491226,52906.27478736001 2026-07-02,05:58:49.000,183,11074313,114565,0,1782971928,13906.122040359995,0.35450036999827716,52906.25382600001 2026-07-02,05:58:52.000,183,11074328,114565,0,1782971931,13906.243293939995,0.3897460200023488,52906.30273584001 2026-07-02,05:58:55.000,183,11074248,114285,0,1782971934,13906.31739335,0.4249916699991445,52906.27478736001 2026-07-02,05:58:58.000,183,11074326,114405,0,1782971937,13906.404965379996,0.43204079999850364,52906.3586328 2026-07-02,05:59:01.000,183,11074288,114365,0,1782971940,13906.499273720001,0.4249916699991445,52906.38658128 2026-07-02,05:59:06.000,183,11074337,114245,0,1782971945,13906.613790989992,0.4672864500025753,52906.34465856001 2026-07-02,05:59:09.000,183,11074349,114325,0,1782971948,13906.33086596999,-0.026152649996220134,52906.666066080004 2026-07-02,05:59:12.000,183,11074274,114365,0,1782971951,13906.748517189997,0.43204079999850364,52906.47042672001 2026-07-02,05:59:15.000,183,11074304,114125,0,1782971954,13906.788935049997,0.4249916699991445,52906.45645248 2026-07-02,05:59:18.000,183,11074272,114365,0,1782971957,13906.809143979997,0.47433558000193443,52906.56125928001 2026-07-02,05:59:21.000,183,11074296,114525,0,1782971960,13906.889979699998,0.3826968900029897,52906.617156240005 2026-07-02,05:59:24.000,183,11074280,114365,0,1782971963,13906.930397559998,0.47433558000193443,52906.58222064 2026-07-02,05:59:27.000,183,11074339,114405,0,1782971966,13907.260476749994,0.4038442800010671,52906.79882136 2026-07-02,05:59:30.000,183,11074330,114405,0,1782971969,13907.300894609994,0.41089341000042623,52906.77786000001 2026-07-02,05:59:33.000,183,11074289,114325,0,1782971972,13907.31436723,0.46023732000321615,52906.87567968001 2026-07-02,05:59:38.000,183,11074375,114205,0,1782971977,13907.159432099994,0.5095812299987301,52906.62414336 2026-07-02,05:59:41.000,183,11074361,114325,0,1782971980,13907.18637733999,0.502532099999371,52906.6730532 2026-07-02,05:59:44.000,183,11074367,114445,0,1782971983,13907.25374044,0.4884338400006527,52906.63811760001 2026-07-02,05:59:47.000,183,11074313,114565,0,1782971986,13907.31436723,0.4884338400006527,52906.70100168 2026-07-02,05:59:50.000,183,11074353,114245,0,1782971989,13907.2941583,0.49548297000001185,52906.65907896001 2026-07-02,05:59:53.000,183,11074358,114405,0,1782971992,13907.32783984999,0.5095812299987301,52906.70100168 2026-07-02,05:59:56.000,183,11074334,114485,0,1782971995,13907.321103539995,0.5095812299987301,52906.63811760001 2026-07-02,05:59:59.000,183,11074296,114325,0,1782971998,13907.63097379999,0.43204079999850364,52906.833756960004 2026-07-02,06:00:02.000,183,11074372,114445,0,1782972001,13907.59729225,0.47433558000193443,52906.82676984001 2026-07-02,06:00:05.000,183,11074330,114445,0,1782972004,13907.6983369,0.453188190003857,52906.82676984001 2026-07-02,06:00:10.000,183,11074321,114565,0,1782972009,13907.45582974,0.5307286200040835,52906.63811760001 2026-07-02,06:00:13.000,183,11074388,113885,0,1782972012,13907.48951128999,0.5871216599989566,52906.666066080004 2026-07-02,06:00:16.000,183,11074310,114365,0,1782972015,13907.55687439,0.5518760100021609,52906.58920776001 2026-07-02,06:00:19.000,183,11074357,114565,0,1782972018,13907.59055593999,0.5659742700008792,52906.61016912001 2026-07-02,06:00:22.000,183,11074318,114485,0,1782972021,13907.732018449991,0.6223673100030283,52906.61016912001 2026-07-02,06:00:25.000,183,11074383,114325,0,1782972024,13907.792645239992,0.6294164400023874,52906.666066080004 2026-07-02,06:00:28.000,183,11074383,114405,0,1782972027,13907.873480959992,0.6646620899991831,52906.735937280006 2026-07-02,06:00:31.000,183,11074321,114164,0,1782972030,13908.149669669998,0.7210551300013321,52906.82676984001 2026-07-02,06:00:34.000,183,11074326,114365,0,1782972033,13908.264186939989,0.7422025199994096,52906.86869256 2026-07-02,06:00:37.000,183,11074312,113925,0,1782972036,13908.452803619999,0.5730234000002383,52906.9176024 2026-07-02,06:00:42.000,183,11074379,114405,0,1782972041,13908.257450629993,0.6717112199985422,52906.70100168 2026-07-02,06:00:45.000,183,11074338,114405,0,1782972044,13908.345022659989,0.6858094800045365,52906.74991152 2026-07-02,06:00:48.000,183,11074362,114205,0,1782972047,13908.392176829999,0.7210551300013321,52906.7429244 2026-07-02,06:00:51.000,183,11074369,114325,0,1782972050,13908.439330999994,0.7915464300021995,52906.714975920004 2026-07-02,06:00:54.000,183,11074303,114485,0,1782972053,13908.51343041,0.7844973000028403,52906.735937280006 2026-07-02,06:00:57.000,183,11074357,114285,0,1782972056,13908.53363934,0.8479394700043485,52906.75689864001 2026-07-02,06:01:00.000,183,11074324,114045,0,1782972059,13908.58752981999,0.8902342500005034,52906.80580848001 2026-07-02,06:01:03.000,183,11074349,114005,0,1782972062,13908.69531078,0.9536764200020116,52906.854718320006 2026-07-02,06:01:06.000,183,11074299,114365,0,1782972065,13908.984972109996,0.9395781600032933,52907.00843496 2026-07-02,06:01:09.000,183,11074353,114405,0,1782972068,13909.005181039996,0.9607255500013707,52907.001447840004 2026-07-02,06:01:14.000,183,11074411,114325,0,1782972073,13908.85698222,1.0523642400003155,52906.92458952001 2026-07-02,06:01:17.000,183,11074419,114445,0,1782972076,13908.863718529996,1.1017081500031054,52906.93157664 2026-07-02,06:01:20.000,183,11074327,114245,0,1782972079,13908.87719115,1.1017081500031054,52906.903628160006 2026-07-02,06:01:23.000,183,11074371,114245,0,1782972082,13908.971499489991,1.136953799999901,52906.88965392 2026-07-02,06:01:26.000,183,11074404,114205,0,1782972085,13909.092753069992,1.3202311799977906,52907.00843496 2026-07-02,06:01:29.000,183,11074355,114405,0,1782972088,13909.153379859992,1.3202311799977906,52907.00843496 2026-07-02,06:01:32.000,183,11074415,114445,0,1782972091,13909.214006649992,1.3272803100044257,52907.04337056001 2026-07-02,06:01:35.000,183,11074393,114325,0,1782972094,13909.375678089993,1.4118698700040113,52907.07830616 2026-07-02,06:01:38.000,183,11074360,114485,0,1782972097,13909.597976319994,1.4400663900014479,52907.23202280001 2026-07-02,06:01:41.000,183,11074326,114205,0,1782972100,13909.631657869999,1.4400663900014479,52907.25997128001 2026-07-02,06:01:46.000,183,11074408,114405,0,1782972105,13909.503667979989,1.5599015999978292,52907.07830616 2026-07-02,06:01:49.000,183,11074427,114405,0,1782972108,13909.591240009999,1.5669507300044643,52907.10625464 2026-07-02,06:01:52.000,183,11074341,114245,0,1782972111,13909.651866799999,1.5880981200025417,52907.15516448 2026-07-02,06:01:55.000,183,11074377,114645,0,1782972114,13909.70575727999,1.6162946399999782,52907.15516448 2026-07-02,06:01:58.000,183,11074426,114565,0,1782972117,13909.79332931,1.6656385500027682,52907.13420312 2026-07-02,06:02:01.000,183,11074409,114245,0,1782972120,13909.83374717,1.7290807200042764,52907.11324176001 2026-07-02,06:02:04.000,183,11074370,114405,0,1782972123,13909.860692409995,1.7854737599991495,52907.15516448 2026-07-02,06:02:07.000,183,11074428,114365,0,1782972126,13910.163826359996,1.7854737599991495,52907.35080384001 2026-07-02,06:02:10.000,183,11074386,114245,0,1782972129,13910.271607319992,1.7431789800029946,52907.27394552 2026-07-02,06:02:13.000,183,11074320,114285,0,1782972132,13910.332234109992,1.7925228899985086,52907.385739440004 2026-07-02,06:02:18.000,183,11074348,114125,0,1782972137,13910.13688112,1.8066211500045029,52907.22503568 2026-07-02,06:02:21.000,183,11074385,114205,0,1782972140,13910.224453149996,1.863014189999376,52907.23202280001 2026-07-02,06:02:24.000,183,11074382,114445,0,1782972143,13910.298552560002,1.9405546199996024,52907.28093264001 2026-07-02,06:02:27.000,183,11074375,114205,0,1782972146,13910.338970420002,1.9898985300023924,52907.2669584 2026-07-02,06:02:30.000,183,11074346,114245,0,1782972149,13910.426542449997,2.032193309998547,52907.29490688 2026-07-02,06:02:33.000,183,11074396,114365,0,1782972152,13910.466960309997,2.081537220001337,52907.37875232001 2026-07-02,06:02:36.000,183,11074386,114365,0,1782972155,13910.588213889998,2.1520285200022045,52907.39971368001 2026-07-02,06:02:39.000,183,11074366,114325,0,1782972158,13910.877875219994,2.180225039999641,52907.59535304001 2026-07-02,06:02:42.000,183,11074359,114405,0,1782972161,13910.978919869995,2.074488090001978,52907.721121200004 2026-07-02,06:02:45.000,183,11074341,114325,0,1782972164,13911.039546659995,2.2507163400005084,52907.672211360004 2026-07-02,06:02:50.000,183,11074380,114125,0,1782972169,13910.797039499994,2.335305900000094,52907.49054624 2026-07-02,06:02:53.000,183,11074420,114565,0,1782972172,13910.830721049999,2.328256770000735,52907.525481840006 2026-07-02,06:02:56.000,183,11074406,114365,0,1782972175,13910.877875219994,2.3705515500041656,52907.54644320001 2026-07-02,06:02:59.000,183,11074352,114405,0,1782972178,13910.92502938999,2.398748070001602,52907.525481840006 2026-07-02,06:03:02.000,183,11074381,114365,0,1782972181,13910.97218356,2.3705515500041656,52907.65823712 2026-07-02,06:03:05.000,183,11074377,114405,0,1782972184,13910.9317657,2.335305900000094,52907.67919848 2026-07-02,06:03:08.000,183,11074400,114365,0,1782972187,13910.98565617999,2.4198954599996796,52907.7560568 2026-07-02,06:03:11.000,183,11074389,114525,0,1782972190,13911.12711868999,2.3776006800035248,52907.77701816 2026-07-02,06:03:14.000,183,11074372,114365,0,1782972193,13911.302262749996,2.3564532899981714,52907.81195376001 2026-07-02,06:03:17.000,183,11074354,114325,0,1782972196,13911.29552644,2.3564532899981714,52907.88182496001 2026-07-02,06:03:22.000,183,11074337,114445,0,1782972201,13911.01260142,2.4269445899990387,52907.721121200004 2026-07-02,06:03:25.000,183,11074413,114365,0,1782972204,13911.09343714,2.3635024200048065,52907.65125 2026-07-02,06:03:28.000,183,11074418,114245,0,1782972207,13911.14732761999,2.4269445899990387,52907.63028864 2026-07-02,06:03:31.000,183,11074379,114565,0,1782972210,13911.14732761999,2.4057972000009613,52907.63727576 2026-07-02,06:03:34.000,183,11074402,114485,0,1782972213,13911.140591309995,2.4057972000009613,52907.66522424001 2026-07-02,06:03:37.000,183,11074393,114164,0,1782972216,13911.08670082999,2.553828930002055,52907.65823712 2026-07-02,06:03:40.000,183,11074386,114285,0,1782972219,13911.24837226999,2.4621902400031104,52907.81195376001 2026-07-02,06:03:43.000,183,11074377,114445,0,1782972222,13911.538033600002,2.448091980004392,52908.028554480006 2026-07-02,06:03:46.000,183,11074352,114405,0,1782972225,13911.544769909997,2.384649810002884,52908.09143856 2026-07-02,06:03:49.000,183,11074404,114525,0,1782972228,13911.571715149992,2.4551411100037512,52908.06349008 2026-07-02,06:03:54.000,183,11074425,114365,0,1782972233,13911.261844889996,2.433993719998398,52907.93772192 2026-07-02,06:03:57.000,183,11074409,114565,0,1782972236,13911.322471679996,2.4551411100037512,52907.93073480001 2026-07-02,06:04:00.000,183,11074427,114285,0,1782972239,13911.288790129991,2.4551411100037512,52907.90278632001 2026-07-02,06:04:03.000,183,11074465,114325,0,1782972242,13911.356153230001,2.448091980004392,52907.93073480001 2026-07-02,06:04:06.000,183,11074453,114285,0,1782972245,13911.282053819996,2.441042849997757,52907.97964464001 2026-07-02,06:04:09.000,183,11074384,114405,0,1782972248,13911.308999059991,2.433993719998398,52908.06349008 2026-07-02,06:04:12.000,183,11074412,114285,0,1782972251,13911.302262749996,2.4128463300003204,52908.09143856 2026-07-02,06:04:15.000,183,11074396,114485,0,1782972254,13911.598660390002,2.4551411100037512,52908.25912944 2026-07-02,06:04:18.000,183,11074411,114325,0,1782972257,13911.578451460002,2.4269445899990387,52908.27310368 2026-07-02,06:04:21.000,183,11074435,114325,0,1782972260,13911.531297289992,2.69481153000379,52908.31502640001 2026-07-02,06:04:26.000,183,11074429,114085,0,1782972265,13911.26858119999,2.5115341499986243,52908.14733552001 2026-07-02,06:04:29.000,183,11074430,114405,0,1782972268,13911.27531751,2.483337630001188,52908.13336128 2026-07-02,06:04:32.000,183,11074363,114365,0,1782972271,13911.241635959996,2.504485019999265,52908.09143856 2026-07-02,06:04:35.000,183,11074403,114325,0,1782972274,13911.23489965,2.5326815400039777,52908.1403484 2026-07-02,06:04:38.000,183,11074447,114085,0,1782972277,13911.23489965,2.5185832799979835,52908.16829688001 2026-07-02,06:04:41.000,183,11074462,114045,0,1782972280,13911.21469072,2.546779800002696,52908.21720672001 2026-07-02,06:04:44.000,183,11074485,114245,0,1782972283,13911.181009169995,2.5679271900007734,52908.196245360006 2026-07-02,06:04:47.000,183,11074447,114405,0,1782972286,13911.24837226999,2.5608780600014143,52908.224193840004 2026-07-02,06:04:50.000,183,11074387,114685,0,1782972289,13911.362889539996,2.483337630001188,52908.32201352 2026-07-02,06:04:53.000,183,11074392,114245,0,1782972292,13911.342680609996,2.4621902400031104,52908.33598776001 2026-07-02,06:04:58.000,183,11074411,114205,0,1782972297,13910.99239249,2.553828930002055,52908.224193840004 2026-07-02,06:05:01.000,183,11074489,114285,0,1782972300,13911.09343714,2.504485019999265,52908.1054128 2026-07-02,06:05:04.000,183,11074482,114045,0,1782972303,13910.95197463,2.5115341499986243,52908.245155200006 2026-07-02,06:05:07.000,183,11074438,114245,0,1782972306,13910.88461152999,2.497435889999906,52908.25214232 2026-07-02,06:05:10.000,183,11074491,114445,0,1782972309,13910.86440259999,2.5185832799979835,52908.23816808001 2026-07-02,06:05:13.000,183,11074475,114125,0,1782972312,13910.837457359994,2.504485019999265,52908.26611656001 2026-07-02,06:05:16.000,183,11074444,114645,0,1782972315,13910.763357949989,2.490386760000547,52908.245155200006 2026-07-02,06:05:19.000,183,11074458,114405,0,1782972318,13911.03281035,2.4692393700024695,52908.38489760001 2026-07-02,06:05:22.000,183,11074425,114125,0,1782972321,13910.918293079994,2.398748070001602,52908.363936240006 2026-07-02,06:05:25.000,183,11074464,114325,0,1782972324,13910.898084149994,2.3705515500041656,52908.32900064 2026-07-02,06:05:30.000,183,11074462,114365,0,1782972329,13910.520850790002,2.3212076400013757,52908.16829688001 2026-07-02,06:05:33.000,183,11074440,114405,0,1782972332,13910.487169239997,2.3000602500032983,52908.16130976 2026-07-02,06:05:36.000,183,11074505,114205,0,1782972335,13910.392860899992,2.2577654699998675,52908.09143856 2026-07-02,06:05:39.000,183,11074418,114325,0,1782972338,13910.291816249992,2.229568950002431,52908.04951584001 2026-07-02,06:05:42.000,183,11074477,114405,0,1782972341,13910.184035289996,2.1520285200022045,52908.09143856 2026-07-02,06:05:45.000,183,11074510,114245,0,1782972344,13910.069518019991,2.123832000004768,52908.00060600001 2026-07-02,06:05:48.000,183,11074435,114485,0,1782972347,13909.981945989995,2.0462915700045414,52908.06349008 2026-07-02,06:05:51.000,183,11074461,114125,0,1782972350,13910.042572779996,1.975800270003674,52908.11938704001 2026-07-02,06:05:54.000,183,11074470,114405,0,1782972353,13910.03583647,1.8982598400034476,52908.175284000004 2026-07-02,06:05:57.000,183,11074403,114285,0,1782972356,13909.92805550999,1.8841615800047293,52908.196245360006 2026-07-02,06:06:02.000,183,11074519,114405,0,1782972361,13909.469986429998,1.8207194100032211,52907.91676056 2026-07-02,06:06:05.000,183,11074504,114085,0,1782972364,13909.402623329988,1.7502281100023538,52907.87483784 2026-07-02,06:06:08.000,183,11074521,114245,0,1782972367,13909.234215579992,1.7431789800029946,52907.85387648001 2026-07-02,06:06:11.000,183,11074457,114445,0,1782972370,13909.059071520001,1.7220315900049172,52907.80496664 2026-07-02,06:06:14.000,183,11074494,114205,0,1782972373,13909.011917349992,1.6867859400008456,52907.77003104 2026-07-02,06:06:17.000,183,11074485,114205,0,1782972376,13908.91760901,1.65154029000405,52907.77701816 2026-07-02,06:06:20.000,183,11074553,114445,0,1782972379,13908.803091739996,1.6233437699993374,52907.721121200004 2026-07-02,06:06:23.000,183,11074443,114565,0,1782972382,13908.931081629991,1.5669507300044643,52907.87483784 2026-07-02,06:06:26.000,183,11074462,114164,0,1782972385,13908.910872699991,1.5880981200025417,52907.84688936 2026-07-02,06:06:29.000,183,11074464,114405,0,1782972388,13908.7761465,1.545803339999111,52907.83291512001 2026-07-02,06:06:34.000,183,11074486,114525,0,1782972393,13908.331550039999,1.5739998600038234,52907.574391680006 2026-07-02,06:06:37.000,183,11074503,114605,0,1782972396,13908.291132179998,1.5387542099997518,52907.553430320004 2026-07-02,06:06:40.000,183,11074470,114365,0,1782972399,13908.176614909993,1.5880981200025417,52907.54644320001 2026-07-02,06:06:43.000,183,11074455,114245,0,1782972402,13908.109251809998,1.60219638000126,52907.54644320001 2026-07-02,06:06:46.000,183,11074459,114365,0,1782972405,13907.954316679992,1.4612137799995253,52907.44862352001 2026-07-02,06:06:49.000,183,11074482,114365,0,1782972408,13907.961052990002,1.6162946399999782,52907.46259776 2026-07-02,06:06:52.000,183,11074420,114405,0,1782972411,13907.880217270002,1.5951472500019008,52907.42766216001 2026-07-02,06:06:55.000,183,11074478,114325,0,1782972414,13908.055361329993,1.6303928999986965,52907.59535304001 2026-07-02,06:06:58.000,183,11074456,114285,0,1782972417,13908.008207159997,1.6656385500027682,52907.56041744 2026-07-02,06:07:01.000,183,11074504,114405,0,1782972420,13907.927371439997,1.6656385500027682,52907.5813788 2026-07-02,06:07:06.000,183,11074530,114405,0,1782972425,13907.52992914999,1.658589420003409,52907.28093264001 2026-07-02,06:07:09.000,183,11074494,114365,0,1782972428,13907.43562081,1.6656385500027682,52907.34381672 2026-07-02,06:07:12.000,183,11074471,114164,0,1782972431,13907.34804877999,1.7008841999995639,52907.28093264001 2026-07-02,06:07:15.000,183,11074543,114365,0,1782972434,13907.28742198999,1.7149824599982821,52907.32984248001 2026-07-02,06:07:18.000,183,11074452,114405,0,1782972437,13907.213322579999,1.65154029000405,52907.29490688 2026-07-02,06:07:21.000,183,11074498,114285,0,1782972440,13907.092068999998,1.6867859400008456,52907.23202280001 2026-07-02,06:07:24.000,183,11074493,114205,0,1782972443,13907.044914829989,1.7431789800029946,52907.21106144001 2026-07-02,06:07:27.000,183,11074476,114045,0,1782972446,13907.233531509999,1.7502281100023538,52907.406700800006 2026-07-02,06:07:30.000,183,11074510,114445,0,1782972449,13907.139223169994,1.7361298500036355,52907.35080384001 2026-07-02,06:07:33.000,183,11074465,114245,0,1782972452,13907.172904719999,1.757277240001713,52907.357790960006 2026-07-02,06:07:38.000,183,11074459,114285,0,1782972457,13906.802407670002,1.7925228899985086,52907.09926752 2026-07-02,06:07:41.000,183,11074549,114405,0,1782972460,13906.714835639992,1.8277685400025803,52907.07830616 2026-07-02,06:07:44.000,183,11074478,114405,0,1782972463,13906.654208849992,1.870063319998735,52907.09926752 2026-07-02,06:07:47.000,183,11074509,114485,0,1782972466,13906.607054679997,1.863014189999376,52907.13420312 2026-07-02,06:07:50.000,183,11074522,114005,0,1782972469,13906.539691580001,1.8982598400034476,52907.11324176001 2026-07-02,06:07:53.000,183,11074536,114405,0,1782972472,13906.539691580001,1.919407230001525,52907.071319040006 2026-07-02,06:07:56.000,183,11074502,114245,0,1782972475,13906.45885586,1.9617020099976799,52907.02939632 2026-07-02,06:07:59.000,183,11074455,114405,0,1782972478,13906.654208849992,1.9617020099976799,52907.25997128001 2026-07-02,06:08:02.000,183,11074464,114205,0,1782972481,13906.660945160002,1.975800270003674,52907.287919760005 2026-07-02,06:08:05.000,183,11074456,114525,0,1782972484,13906.613790989992,1.9898985300023924,52907.27394552 2026-07-02,06:08:10.000,183,11074459,114125,0,1782972489,13906.29718442,2.067438960002619,52907.03638344 2026-07-02,06:08:13.000,183,11074531,113925,0,1782972492,13906.2163487,2.0533407000039006,52907.06433192001 2026-07-02,06:08:16.000,183,11074545,114205,0,1782972495,13906.19613977,2.0885863500006963,52907.01542208001 2026-07-02,06:08:19.000,183,11074479,114245,0,1782972498,13906.22982131999,2.1449793900028453,52907.07830616 2026-07-02,06:08:22.000,183,11074519,114445,0,1782972501,13906.18940345999,2.173175910000282,52907.050357680004 2026-07-02,06:08:25.000,183,11074544,114285,0,1782972504,13906.25676656,2.187274169999,52907.050357680004 2026-07-02,06:08:28.000,183,11074508,114365,0,1782972507,13906.283711799995,2.2013724299977184,52907.120228880005 2026-07-02,06:08:31.000,183,11074495,114245,0,1782972510,13906.27023917999,2.243667210001149,52907.127216 2026-07-02,06:08:34.000,183,11074531,114525,0,1782972513,13906.519482650001,2.173175910000282,52907.2669584 2026-07-02,06:08:37.000,183,11074504,114405,0,1782972516,13906.485801099996,2.2084215600043535,52907.218048560004 2026-07-02,06:08:42.000,183,11074535,114325,0,1782972521,13906.162458219995,2.28596199000458,52907.001447840004 2026-07-02,06:08:45.000,183,11074525,114285,0,1782972524,13906.15572191,2.2718637299985858,52907.08529328 2026-07-02,06:08:48.000,183,11074558,114405,0,1782972527,13906.10856773999,2.278912859997945,52907.01542208001 2026-07-02,06:08:51.000,183,11074499,114205,0,1782972530,13906.13551298,2.2577654699998675,52906.98048648 2026-07-02,06:08:54.000,183,11074480,114285,0,1782972533,13906.13551298,2.2648145999992266,52907.09926752 2026-07-02,06:08:57.000,183,11074545,114405,0,1782972536,13906.05467726,2.342355029999453,52907.07830616 2026-07-02,06:09:00.000,183,11074573,114205,0,1782972539,13906.101831429994,2.328256770000735,52907.09926752 2026-07-02,06:09:03.000,183,11074523,114445,0,1782972542,13906.33760228,2.2577654699998675,52907.25997128001 2026-07-02,06:09:06.000,183,11074533,114164,0,1782972545,13906.33086596999,2.3000602500032983,52907.21106144001 2026-07-02,06:09:09.000,183,11074513,114125,0,1782972548,13906.37128382999,2.335305900000094,52907.13420312 2026-07-02,06:09:14.000,183,11074562,114245,0,1782972553,13906.061413569994,2.3705515500041656,52906.98048648 2026-07-02,06:09:17.000,183,11074551,114525,0,1782972556,13906.041204639994,2.3635024200048065,52906.99446072001 2026-07-02,06:09:20.000,183,11074569,114405,0,1782972559,13906.034468329999,2.3776006800035248,52907.02939632 2026-07-02,06:09:23.000,183,11074487,114285,0,1782972562,13906.02773201999,2.3635024200048065,52907.07830616 2026-07-02,06:09:26.000,183,11074491,114285,0,1782972565,13905.98731415999,2.659565879999718,52906.59619488 2026-07-02,06:09:29.000,183,11074529,114405,0,1782972568,13906.034468329999,2.433993719998398,52907.03638344 2026-07-02,06:09:32.000,183,11074543,114085,0,1782972571,13906.05467726,2.3705515500041656,52906.98048648 2026-07-02,06:09:35.000,183,11074580,114405,0,1782972574,13906.33760228,2.3494041599988122,52907.17612584 2026-07-02,06:09:38.000,183,11074580,114485,0,1782972577,13906.344338589995,2.3494041599988122,52907.190100080006 2026-07-02,06:09:41.000,183,11074515,114365,0,1782972580,13906.404965379996,2.3494041599988122,52907.17612584 2026-07-02,06:09:46.000,183,11074544,114164,0,1782972585,13906.20961238999,2.3705515500041656,52906.9874736 2026-07-02,06:09:49.000,183,11074518,114445,0,1782972588,13906.182667149995,2.4057972000009613,52907.02939632 2026-07-02,06:09:52.000,183,11074542,114405,0,1782972591,13906.243293939995,2.3705515500041656,52907.0573448 2026-07-02,06:09:55.000,183,11074533,114365,0,1782972594,13906.25003024999,2.3494041599988122,52907.00843496 2026-07-02,06:09:58.000,183,11074592,114085,0,1782972597,13906.283711799995,2.3776006800035248,52907.10625464 2026-07-02,06:10:01.000,183,11074553,114285,0,1782972600,13906.31065703999,2.4128463300003204,52907.09228040001 2026-07-02,06:10:04.000,183,11074554,114245,0,1782972603,13906.41170168999,2.4128463300003204,52907.09228040001 2026-07-02,06:10:07.000,183,11074522,114405,0,1782972606,13906.472328479991,2.441042849997757,52907.14817736 2026-07-02,06:10:10.000,183,11074535,114045,0,1782972609,13906.613790989992,2.441042849997757,52906.96651224 2026-07-02,06:10:13.000,183,11074592,114205,0,1782972612,13906.735044569992,2.4128463300003204,52907.35080384001 2026-07-02,06:10:18.000,183,11074559,114405,0,1782972617,13906.512746339991,2.4128463300003204,52907.29490688 2026-07-02,06:10:21.000,183,11074579,114405,0,1782972620,13906.499273720001,2.4269445899990387,52907.28093264001 2026-07-02,06:10:24.000,183,11074602,114005,0,1782972623,13906.539691580001,2.3705515500041656,52907.29490688 2026-07-02,06:10:27.000,183,11074568,114325,0,1782972626,13906.566636819996,2.4198954599996796,52907.32984248001 2026-07-02,06:10:30.000,183,11074566,114205,0,1782972629,13906.532955269991,2.398748070001602,52907.36477808 2026-07-02,06:10:33.000,183,11074569,114125,0,1782972632,13906.526218959996,2.3705515500041656,52907.36477808 2026-07-02,06:10:36.000,183,11074641,114325,0,1782972635,13906.539691580001,2.4198954599996796,52907.42766216001 2026-07-02,06:10:39.000,183,11074579,114245,0,1782972638,13906.768726119997,2.3494041599988122,52907.60234016 2026-07-02,06:10:42.000,183,11074644,114245,0,1782972641,13906.795671359992,2.3212076400013757,52907.56740456001 2026-07-02,06:10:45.000,183,11074555,114405,0,1782972644,13906.802407670002,2.3564532899981714,52907.56740456001 2026-07-02,06:10:50.000,183,11074639,114365,0,1782972649,13906.45885586,2.391698940002243,52907.39272656 2026-07-02,06:10:53.000,183,11074599,114365,0,1782972652,13906.452119549991,2.4057972000009613,52907.37875232001 2026-07-02,06:10:56.000,183,11074544,114365,0,1782972655,13906.45885586,2.384649810002884,52907.357790960006 2026-07-02,06:10:59.000,183,11074598,114245,0,1782972658,13906.43864693,2.3494041599988122,52907.37875232001 2026-07-02,06:11:02.000,183,11074654,114285,0,1782972661,13906.465592169996,2.3776006800035248,52907.301894 2026-07-02,06:11:05.000,183,11074596,114405,0,1782972664,13906.452119549991,2.3705515500041656,52907.357790960006 2026-07-02,06:11:08.000,183,11074633,114365,0,1782972667,13906.425174309996,2.342355029999453,52907.32285536 2026-07-02,06:11:11.000,183,11074593,114365,0,1782972670,13906.721571950002,1.8912107100040885,52907.53945608 2026-07-02,06:11:14.000,183,11074600,114245,0,1782972673,13906.647472539997,2.2648145999992266,52907.56740456001 2026-07-02,06:11:17.000,183,11074626,114285,0,1782972676,13906.674417779992,2.243667210001149,52907.48355912 2026-07-02,06:11:22.000,183,11074649,114325,0,1782972681,13906.37128382999,2.2648145999992266,52907.28093264001 2026-07-02,06:11:25.000,183,11074610,114325,0,1782972684,13906.33086596999,2.23661808000179,52907.301894 2026-07-02,06:11:28.000,183,11074598,114045,0,1782972687,13906.283711799995,2.2013724299977184,52907.30888112001 2026-07-02,06:11:31.000,183,11074632,114245,0,1782972690,13906.33086596999,2.173175910000282,52907.32285536 2026-07-02,06:11:34.000,183,11074638,114164,0,1782972693,13905.946896299989,1.3202311799977906,52907.16215160001 2026-07-02,06:11:37.000,183,11074604,114045,0,1782972696,13906.25676656,2.116782869998133,52907.28093264001 2026-07-02,06:11:40.000,183,11074635,114445,0,1782972699,13906.29718442,2.1449793900028453,52907.30888112001 2026-07-02,06:11:43.000,183,11074619,114285,0,1782972702,13906.31065703999,2.1449793900028453,52907.25298416 2026-07-02,06:11:46.000,183,11074656,114365,0,1782972705,13906.526218959996,2.1520285200022045,52907.51849472001 2026-07-02,06:11:49.000,183,11074647,114085,0,1782972708,13906.546427889996,2.123832000004768,52907.51849472001 2026-07-02,06:11:54.000,183,11074656,114445,0,1782972713,13906.31065703999,2.1590776500015636,52907.30888112001 2026-07-02,06:11:57.000,183,11074617,114085,0,1782972716,13906.33086596999,2.137930260003486,52907.32984248001 2026-07-02,06:12:00.000,183,11074652,114205,0,1782972719,13906.344338589995,2.1449793900028453,52907.39272656 2026-07-02,06:12:03.000,183,11074642,114405,0,1782972722,13906.344338589995,2.1661267800009227,52907.35080384001 2026-07-02,06:12:06.000,183,11074646,114205,0,1782972725,13906.364547519996,2.116782869998133,52907.34381672 2026-07-02,06:12:09.000,183,11074620,114045,0,1782972728,13906.364547519996,2.1026846099994145,52907.41368792 2026-07-02,06:12:12.000,183,11074636,113885,0,1782972731,13906.35107489999,2.130881130004127,52907.406700800006 2026-07-02,06:12:15.000,183,11074671,114285,0,1782972734,13906.600318370001,2.1590776500015636,52907.553430320004 2026-07-02,06:12:18.000,183,11074660,114205,0,1782972737,13906.687890399997,2.116782869998133,52907.61631440001 2026-07-02,06:12:21.000,183,11074644,114405,0,1782972740,13906.701363020002,2.1520285200022045,52907.68618560001 2026-07-02,06:12:26.000,183,11074611,114325,0,1782972745,13906.37128382999,2.130881130004127,52907.46958488 2026-07-02,06:12:29.000,183,11074638,114245,0,1782972748,13906.485801099996,2.1590776500015636,52907.46958488 2026-07-02,06:12:32.000,183,11074642,114325,0,1782972751,13906.452119549991,2.1943232999983593,52907.48355912 2026-07-02,06:12:35.000,183,11074630,114245,0,1782972754,13906.452119549991,2.23661808000179,52907.49753336001 2026-07-02,06:12:38.000,183,11074666,114245,0,1782972757,13906.465592169996,2.23661808000179,52907.49753336001 2026-07-02,06:12:41.000,183,11074669,114445,0,1782972760,13906.566636819996,2.222519820003072,52907.525481840006 2026-07-02,06:12:44.000,183,11074675,114365,0,1782972763,13906.586845749996,2.173175910000282,52907.47657200001 2026-07-02,06:12:47.000,183,11074633,114285,0,1782972766,13906.728308259997,2.1590776500015636,52907.64426288001 2026-07-02,06:12:50.000,183,11074616,114565,0,1782972769,13906.916924939993,2.0956354800000554,52907.7560568 2026-07-02,06:12:53.000,183,11074662,114245,0,1782972772,13906.492537409991,2.5185832799979835,52907.39971368001 2026-07-02,06:12:58.000,183,11074727,114405,0,1782972777,13906.607054679997,2.0603898300032597,52907.5813788 2026-07-02,06:13:01.000,183,11074707,114445,0,1782972780,13906.607054679997,2.032193309998547,52907.623301520005 2026-07-02,06:13:04.000,183,11074673,113845,0,1782972783,13906.600318370001,2.067438960002619,52907.672211360004 2026-07-02,06:13:07.000,183,11074684,114405,0,1782972786,13906.620527300001,1.9898985300023924,52907.65823712 2026-07-02,06:13:10.000,183,11074696,114205,0,1782972789,13906.600318370001,2.0039967900011106,52907.66522424001 2026-07-02,06:13:13.000,183,11074650,114285,0,1782972792,13906.627263609997,2.0392424399979063,52907.59535304001 2026-07-02,06:13:16.000,183,11074671,114325,0,1782972795,13906.681154090002,2.018095049999829,52907.61631440001 2026-07-02,06:13:19.000,183,11074664,114205,0,1782972798,13906.822616600002,2.0110459200004698,52907.74906968 2026-07-02,06:13:22.000,183,11074677,114285,0,1782972801,13906.991024349998,2.0533407000039006,52907.81894088 2026-07-02,06:13:25.000,183,11074688,114245,0,1782972804,13906.991024349998,2.025144179999188,52907.88182496001 2026-07-02,06:13:30.000,183,11074705,114365,0,1782972809,13906.674417779992,2.0603898300032597,52907.68618560001 2026-07-02,06:13:33.000,183,11074683,114365,0,1782972812,13906.748517189997,1.9828494000030332,52907.68618560001 2026-07-02,06:13:36.000,183,11074687,114365,0,1782972815,13906.795671359992,1.9898985300023924,52907.72810832 2026-07-02,06:13:39.000,183,11074679,114205,0,1782972818,13906.768726119997,1.968751140004315,52907.7560568 2026-07-02,06:13:42.000,183,11074754,114405,0,1782972821,13906.809143979997,1.968751140004315,52907.672211360004 2026-07-02,06:13:45.000,183,11074683,114325,0,1782972824,13906.795671359992,1.968751140004315,52907.7560568 2026-07-02,06:13:48.000,183,11074699,114205,0,1782972827,13906.849561839997,1.9476037499989616,52907.72810832 2026-07-02,06:13:51.000,183,11074745,114085,0,1782972830,13907.125750549989,1.9405546199996024,52907.888812080004 2026-07-02,06:13:54.000,183,11074725,114285,0,1782972833,13907.199849959994,1.9123581000021659,52907.93073480001 2026-07-02,06:13:57.000,183,11074664,114205,0,1782972836,13907.240267819994,1.9335054900002433,52907.98663176 2026-07-02,06:14:02.000,183,11074720,114405,0,1782972841,13906.930397559998,1.9335054900002433,52907.790992400005 2026-07-02,06:14:05.000,183,11074674,114365,0,1782972844,13906.970815419998,1.9264563600008842,52907.7560568 2026-07-02,06:14:08.000,183,11074773,114045,0,1782972847,13907.024705899988,1.9898985300023924,52907.78400528001 2026-07-02,06:14:11.000,183,11074738,114365,0,1782972850,13907.065123759989,1.968751140004315,52907.73509544001 2026-07-02,06:14:14.000,183,11074736,114485,0,1782972853,13907.085332689989,1.9546528799983207,52907.79797952 2026-07-02,06:14:17.000,183,11074692,114085,0,1782972856,13907.119014239994,1.968751140004315,52907.81894088 2026-07-02,06:14:20.000,183,11074738,114205,0,1782972859,13907.145959479989,1.9335054900002433,52907.7560568 2026-07-02,06:14:23.000,183,11074762,114565,0,1782972862,13907.20658626999,1.9617020099976799,52907.860863600006 2026-07-02,06:14:26.000,183,11074672,114285,0,1782972865,13907.442357119995,1.975800270003674,52907.95169616001 2026-07-02,06:14:29.000,183,11074745,114405,0,1782972868,13907.502983909995,1.9053089700028067,52907.958683280005 2026-07-02,06:14:34.000,183,11074720,114405,0,1782972873,13907.24700412999,1.9335054900002433,52907.7560568 2026-07-02,06:14:37.000,183,11074673,114405,0,1782972876,13907.30763091999,1.9617020099976799,52907.839902240004 2026-07-02,06:14:40.000,183,11074677,114365,0,1782972879,13907.361521399995,1.9617020099976799,52907.79797952 2026-07-02,06:14:43.000,183,11074669,114164,0,1782972882,13907.38846663999,1.9264563600008842,52907.790992400005 2026-07-02,06:14:46.000,183,11074759,114005,0,1782972885,13907.422148189995,1.975800270003674,52907.76304392001 2026-07-02,06:14:49.000,183,11074712,114405,0,1782972888,13907.46930235999,1.9335054900002433,52907.83291512001 2026-07-02,06:14:52.000,183,11074710,114164,0,1782972891,13907.523192839995,1.9264563600008842,52907.8957992 2026-07-02,06:14:55.000,183,11074754,114485,0,1782972894,13907.792645239992,1.9123581000021659,52908.00060600001 2026-07-02,06:14:58.000,183,11074691,114245,0,1782972897,13907.812854169992,1.9264563600008842,52908.06349008 2026-07-02,06:15:01.000,183,11074764,114125,0,1782972900,13907.954316679992,1.9969476600017515,52908.09842568001 2026-07-02,06:15:06.000,183,11074739,114085,0,1782972905,13907.732018449991,2.025144179999188,52907.860863600006 2026-07-02,06:15:09.000,183,11074742,114365,0,1782972908,13908.035152399993,2.032193309998547,52907.99361888 2026-07-02,06:15:12.000,183,11074767,114205,0,1782972911,13907.785908929996,2.116782869998133,52907.888812080004 2026-07-02,06:15:15.000,183,11074708,114164,0,1782972914,13907.812854169992,2.0885863500006963,52907.79797952 2026-07-02,06:15:18.000,183,11074690,114164,0,1782972917,13907.860008340002,2.116782869998133,52907.74906968 2026-07-02,06:15:21.000,183,11074769,114164,0,1782972920,13907.920635130002,2.1661267800009227,52907.77003104 2026-07-02,06:15:24.000,183,11074692,114164,0,1782972923,13907.947580369997,2.2154706900037127,52907.7560568 2026-07-02,06:15:27.000,183,11074747,114405,0,1782972926,13908.041888710002,2.229568950002431,52907.70714696 2026-07-02,06:15:30.000,183,11074769,114125,0,1782972929,13908.136197049993,2.3212076400013757,52907.721121200004 2026-07-02,06:15:33.000,183,11074738,114125,0,1782972932,13908.50669409999,2.278912859997945,52908.00060600001 2026-07-02,06:15:38.000,183,11074734,114405,0,1782972937,13908.331550039999,2.441042849997757,52907.81195376001 2026-07-02,06:15:41.000,183,11074795,114285,0,1782972940,13908.40564944999,2.483337630001188,52907.860863600006 2026-07-02,06:15:44.000,183,11074794,114045,0,1782972943,13908.499957789994,2.546779800002696,52907.81894088 2026-07-02,06:15:47.000,183,11074726,114164,0,1782972946,13908.601002439995,2.5608780600014143,52907.825928 2026-07-02,06:15:50.000,183,11074765,114325,0,1782972949,13908.641420299995,2.5608780600014143,52907.85387648001 2026-07-02,06:15:53.000,183,11074736,114205,0,1782972952,13908.69531078,2.659565879999718,52907.88182496001 2026-07-02,06:15:56.000,183,11074734,114365,0,1782972955,13908.78961911999,2.6666150099990773,52907.93772192 2026-07-02,06:15:59.000,183,11074788,114245,0,1782972958,13909.092753069992,2.6807132699977956,52908.056502960004 2026-07-02,06:16:02.000,183,11074794,114285,0,1782972961,13909.153379859992,2.69481153000379,52908.1054128 2026-07-02,06:16:05.000,183,11074755,114205,0,1782972964,13909.247688199997,2.7300571800005855,52908.175284000004 2026-07-02,06:16:10.000,183,11074754,114205,0,1782972969,13909.018653660001,2.7934993500020937,52907.98663176 2026-07-02,06:16:13.000,183,11074741,114085,0,1782972972,13909.025389969996,2.8216958699995303,52907.97265752 2026-07-02,06:16:16.000,183,11074805,114205,0,1782972975,13909.126434619997,2.8498923900042428,52908.0355416 2026-07-02,06:16:19.000,183,11074768,114205,0,1782972978,13909.099489380002,2.8851380400010385,52908.077464320006 2026-07-02,06:16:22.000,183,11074721,114205,0,1782972981,13909.180325100002,2.920383689997834,52908.0355416 2026-07-02,06:16:25.000,183,11074803,114365,0,1782972984,13909.153379859992,2.9485802100025467,52908.11239992 2026-07-02,06:16:28.000,183,11074752,114565,0,1782972987,13909.207270339997,3.0049732500046957,52908.077464320006 2026-07-02,06:16:31.000,183,11074783,114285,0,1782972990,13909.443041189988,3.075464549998287,52908.14733552001 2026-07-02,06:16:34.000,183,11074714,114565,0,1782972993,13909.638394179994,3.1036610700029996,52908.294065040005 2026-07-02,06:16:37.000,183,11074781,114405,0,1782972996,13909.719229899994,3.1389067199997953,52908.32201352 2026-07-02,06:16:42.000,183,11074806,114245,0,1782973001,13909.456513809993,3.23054540999874,52908.196245360006 2026-07-02,06:16:45.000,183,11074788,114405,0,1782973004,13909.672075729999,3.3080858399989665,52908.30105216 2026-07-02,06:16:48.000,183,11074829,114245,0,1782973007,13909.550822149999,3.336282360003679,52908.25214232 2026-07-02,06:16:51.000,183,11074824,114325,0,1782973010,13909.591240009999,3.392675399998552,52908.245155200006 2026-07-02,06:16:54.000,183,11074843,114325,0,1782973013,13909.658603109994,3.4631666999994195,52908.25912944 2026-07-02,06:16:57.000,183,11074745,114405,0,1782973016,13909.69228466,3.491363220004132,52908.294065040005 2026-07-02,06:17:00.000,183,11074768,114365,0,1782973019,13909.699020969994,3.540707129999646,52908.26611656001 2026-07-02,06:17:03.000,183,11074817,114485,0,1782973022,13909.77312038,3.6111984300005133,52908.25912944 2026-07-02,06:17:06.000,183,11074840,114285,0,1782973025,13909.800065619995,3.646444080004585,52908.31502640001 2026-07-02,06:17:09.000,183,11074816,114245,0,1782973028,13910.123408499996,3.68873886000074,52908.54560136 2026-07-02,06:17:14.000,183,11074823,114245,0,1782973033,13909.95500075,3.8297214600024745,52908.38489760001 2026-07-02,06:17:17.000,183,11074863,114245,0,1782973036,13909.981945989995,3.907261890002701,52908.39887184 2026-07-02,06:17:20.000,183,11074869,114205,0,1782973039,13910.02910015999,3.949556669998856,52908.412846080006 2026-07-02,06:17:23.000,183,11074846,114445,0,1782973042,13910.062781709996,4.020047969999723,52908.461755920005 2026-07-02,06:17:26.000,183,11074794,114245,0,1782973045,13910.177298980001,4.055293620003795,52908.47573016 2026-07-02,06:17:29.000,183,11074789,114365,0,1782973048,13910.210980529992,4.0905392700005905,52908.531627120006 2026-07-02,06:17:32.000,183,11074813,114285,0,1782973051,13910.291816249992,4.13988318000338,52908.56656272 2026-07-02,06:17:35.000,183,11074809,114285,0,1782973054,13910.379388280002,4.1962762199982535,52908.580536960006 2026-07-02,06:17:38.000,183,11074765,114485,0,1782973057,13910.709467469998,4.203325350004889,52908.846047520005 2026-07-02,06:17:41.000,183,11074793,114325,0,1782973060,13910.675785919993,4.217423610003607,52908.81111192 2026-07-02,06:17:46.000,183,11074832,114085,0,1782973065,13910.473696619993,4.316111430001911,52908.65040816001 2026-07-02,06:17:49.000,183,11074853,114365,0,1782973068,13910.554532339993,4.37250447000406,52908.748227840006 2026-07-02,06:17:52.000,183,11074820,114245,0,1782973071,13910.574741269993,4.400700990001496,52908.65739528 2026-07-02,06:17:55.000,183,11074800,114325,0,1782973074,13910.601686509988,4.435946639998292,52908.6643824 2026-07-02,06:17:58.000,183,11074779,114164,0,1782973077,13910.608422819998,4.442995769997651,52908.74124072001 2026-07-02,06:18:01.000,183,11074811,114365,0,1782973080,13910.615159129993,4.464143160003005,52908.748227840006 2026-07-02,06:18:04.000,183,11074824,114125,0,1782973083,13910.722940089989,4.506437939999159,52908.727266480004 2026-07-02,06:18:07.000,183,11074801,114205,0,1782973086,13910.898084149994,4.358406209998066,52908.9438672 2026-07-02,06:18:10.000,183,11074758,114125,0,1782973089,13910.978919869995,4.5628309800013085,52908.99277704 2026-07-02,06:18:13.000,183,11074761,113965,0,1782973092,13911.02607403999,4.555781850001949,52908.99976416 2026-07-02,06:18:18.000,183,11074788,114164,0,1782973097,13910.763357949989,4.661518799999612,52908.873996 2026-07-02,06:18:21.000,183,11074847,114285,0,1782973100,13910.776830569994,4.696764450003684,52908.873996 2026-07-02,06:18:24.000,183,11074815,114405,0,1782973103,13910.810512119999,4.710862710002402,52908.894957360004 2026-07-02,06:18:27.000,183,11074849,114365,0,1782973106,13910.830721049999,4.760206619997916,52908.92290584 2026-07-02,06:18:30.000,183,11074786,114205,0,1782973109,13910.871138909999,4.844796180004778,52908.93688008001 2026-07-02,06:18:33.000,183,11074829,114045,0,1782973112,13910.91155677,4.915287479998369,52908.95085432 2026-07-02,06:18:36.000,183,11074839,114125,0,1782973115,13910.857666289994,4.964631390001159,52908.99976416 2026-07-02,06:18:39.000,183,11074780,114245,0,1782973118,13910.898084149994,4.999877039997955,52909.07662248001 2026-07-02,06:18:42.000,183,11074796,114245,0,1782973121,13911.181009169995,4.985778779999237,52909.2582876 2026-07-02,06:18:45.000,183,11074797,114445,0,1782973124,13911.17427286,5.105613990002894,52909.34213304001 2026-07-02,06:18:50.000,183,11074806,114085,0,1782973129,13910.91155677,5.126761380000971,52909.14649368 2026-07-02,06:18:53.000,183,11074774,114325,0,1782973132,13910.898084149994,5.1902035500024795,52909.14649368 2026-07-02,06:18:56.000,183,11074806,114405,0,1782973135,13910.857666289994,5.218400069999916,52909.16745504 2026-07-02,06:18:59.000,183,11074791,114164,0,1782973138,13910.817248429994,5.267743980002706,52909.230339120004 2026-07-02,06:19:02.000,183,11074857,114085,0,1782973141,13910.898084149994,5.2959405000001425,52909.23732624 2026-07-02,06:19:05.000,183,11074912,114164,0,1782973144,13910.84419366999,5.331186150004214,52909.28623608 2026-07-02,06:19:08.000,183,11074766,114045,0,1782973147,13910.86440259999,5.380530059999728,52909.24431336001 2026-07-02,06:19:11.000,183,11074788,114285,0,1782973150,13910.857666289994,5.394628319998446,52909.3281588 2026-07-02,06:19:14.000,183,11074795,114164,0,1782973153,13911.14732761999,5.429873970002518,52909.54475952 2026-07-02,06:19:17.000,183,11074852,114205,0,1782973156,13911.133855,5.472168749998673,52909.55873376001 2026-07-02,06:19:22.000,183,11074862,114045,0,1782973161,13910.770094259999,5.528561790000822,52909.44693984 2026-07-02,06:19:25.000,183,11074789,114085,0,1782973164,13910.810512119999,5.528561790000822,52909.4329656 2026-07-02,06:19:28.000,183,11074781,114245,0,1782973167,13910.743149019989,5.584954830002971,52909.47488832 2026-07-02,06:19:31.000,183,11074796,114164,0,1782973170,13910.669049609998,5.563807440004894,52909.43995272001 2026-07-02,06:19:34.000,183,11074840,113885,0,1782973173,13910.635368059993,5.599053090001689,52909.53078528001 2026-07-02,06:19:37.000,183,11074829,114205,0,1782973176,13910.615159129993,5.584954830002971,52909.48187544 2026-07-02,06:19:40.000,183,11074811,114125,0,1782973179,13910.594950199993,5.549709179998899,52909.5028368 2026-07-02,06:19:43.000,183,11074820,114365,0,1782973182,13910.689258539998,5.535610920000181,52909.6425792 2026-07-02,06:19:46.000,183,11074847,114285,0,1782973185,13910.615159129993,5.4510213600005955,52909.77533448001 2026-07-02,06:19:49.000,183,11074790,114285,0,1782973188,13910.729676399998,5.310038759998861,52909.74738600001 2026-07-02,06:19:54.000,183,11074808,113965,0,1782973193,13910.285079939997,5.4016774499978055,52909.5028368 2026-07-02,06:19:57.000,183,11074791,114445,0,1782973196,13910.325497799997,5.429873970002518,52909.6425792 2026-07-02,06:20:00.000,183,11074813,114325,0,1782973199,13910.109935879991,5.4157757100038,52909.46091408001 2026-07-02,06:20:03.000,183,11074837,114405,0,1782973202,13910.02910015999,5.387579189999087,52909.537772400006 2026-07-02,06:20:06.000,183,11074841,114045,0,1782973205,13909.95500075,5.359382670001651,52909.48886256001 2026-07-02,06:20:09.000,183,11074841,114445,0,1782973208,13909.901110269995,5.36643180000101,52909.48187544 2026-07-02,06:20:12.000,183,11074830,114405,0,1782973211,13909.93479182,5.302989629999502,52909.53078528001 2026-07-02,06:20:15.000,183,11074866,114045,0,1782973214,13909.88763764999,5.310038759998861,52909.537772400006 2026-07-02,06:20:18.000,183,11074855,114085,0,1782973217,13909.73270252,5.310038759998861,52909.49584968 2026-07-02,06:20:21.000,183,11074823,114445,0,1782973220,13910.022363849996,5.2959405000001425,52909.69148904 2026-07-02,06:20:26.000,183,11074911,114285,0,1782973225,13909.62492155999,5.324137020004855,52909.50982392001 2026-07-02,06:20:29.000,183,11074856,114285,0,1782973228,13909.564294769989,5.274793110002065,52909.586682240006 2026-07-02,06:20:32.000,183,11074911,114285,0,1782973231,13909.537349529994,5.310038759998861,52909.54475952 2026-07-02,06:20:35.000,183,11074861,114365,0,1782973234,13909.469986429998,5.2959405000001425,52909.537772400006 2026-07-02,06:20:38.000,183,11074882,114164,0,1782973237,13909.476722739993,5.331186150004214,52909.57969512001 2026-07-02,06:20:41.000,183,11074896,114045,0,1782973240,13909.389150709998,4.936434870003723,52909.57969512001 2026-07-02,06:20:44.000,183,11074863,114205,0,1782973243,13909.321787610003,5.345284410002932,52909.516811040005 2026-07-02,06:20:47.000,183,11074875,114045,0,1782973246,13909.496931669994,5.373480930000369,52909.69148904 2026-07-02,06:20:50.000,183,11074856,114245,0,1782973249,13909.557558459994,5.352333540002292,52909.684501920005 2026-07-02,06:20:53.000,183,11074844,114245,0,1782973252,13909.510404289998,5.345284410002932,52909.69847616001 2026-07-02,06:20:58.000,183,11074889,114285,0,1782973257,13909.139907240002,5.380530059999728,52909.4329656 2026-07-02,06:21:01.000,183,11074842,114365,0,1782973260,13909.200534030002,5.36643180000101,52909.41200424001 2026-07-02,06:21:04.000,183,11074849,114325,0,1782973263,13909.099489380002,5.331186150004214,52909.46091408001 2026-07-02,06:21:07.000,183,11074813,114164,0,1782973266,13909.146643549997,5.4016774499978055,52909.467901200005 2026-07-02,06:21:10.000,183,11074835,114365,0,1782973269,13909.072544139992,5.310038759998861,52909.47488832 2026-07-02,06:21:13.000,183,11074839,114164,0,1782973272,13908.958026870001,5.232498329998634,52909.48886256001 2026-07-02,06:21:16.000,183,11074858,114085,0,1782973275,13909.038862590001,5.288891370000783,52909.467901200005 2026-07-02,06:21:19.000,183,11074827,114445,0,1782973278,13909.227479269997,5.260694850003347,52909.6425792 2026-07-02,06:21:22.000,183,11074835,114164,0,1782973281,13909.227479269997,5.1902035500024795,52909.66354056 2026-07-02,06:21:25.000,183,11074905,114205,0,1782973284,13909.234215579992,5.197252680001839,52909.586682240006 2026-07-02,06:21:30.000,183,11074914,114245,0,1782973289,13908.870454839991,5.154957899998408,52909.48187544 2026-07-02,06:21:33.000,183,11074863,114245,0,1782973292,13908.850245909991,5.119712250001612,52909.55174664 2026-07-02,06:21:36.000,183,11074895,114405,0,1782973295,13908.823300669996,5.105613990002894,52909.55174664 2026-07-02,06:21:39.000,183,11074895,114245,0,1782973298,13908.823300669996,5.056270080000104,52909.4329656 2026-07-02,06:21:42.000,183,11074908,114205,0,1782973301,13908.762673879995,5.042171820001386,52909.516811040005 2026-07-02,06:21:45.000,183,11074856,114285,0,1782973304,13908.71551971,5.021024430003308,52909.467901200005 2026-07-02,06:21:48.000,183,11074878,114405,0,1782973307,13908.60773874999,4.971680520000518,52909.43995272001 2026-07-02,06:21:51.000,183,11074891,114245,0,1782973310,13908.59426613,4.971680520000518,52909.4329656 2026-07-02,06:21:54.000,183,11074868,114405,0,1782973313,13908.60773874999,4.915287479998369,52909.48187544 2026-07-02,06:21:57.000,183,11074911,114205,0,1782973316,13908.560584579995,4.90823834999901,52909.41200424001 2026-07-02,06:22:02.000,183,11074868,114045,0,1782973321,13908.580793509995,4.901189219999651,52909.35610728 2026-07-02,06:22:05.000,183,11074846,114045,0,1782973324,13908.540375649995,4.922336609997728,52909.36309440001 2026-07-02,06:22:08.000,183,11074909,114045,0,1782973327,13908.53363934,4.872992700002214,52909.39104288001 2026-07-02,06:22:11.000,183,11074901,114205,0,1782973330,13908.48648516999,4.872992700002214,52909.349120160005 2026-07-02,06:22:14.000,183,11074891,114405,0,1782973333,13908.50669409999,4.858894440003496,52909.349120160005 2026-07-02,06:22:17.000,183,11074877,114685,0,1782973336,13908.459539929994,4.851845310004137,52909.398030000004 2026-07-02,06:22:20.000,183,11074894,114205,0,1782973339,13908.51343041,4.90823834999901,52909.35610728 2026-07-02,06:22:23.000,183,11074956,114045,0,1782973342,13908.47301255,4.90823834999901,52909.370081520006 2026-07-02,06:22:26.000,183,11074905,114285,0,1782973345,13908.44606730999,4.950533130002441,52909.4329656 2026-07-02,06:22:29.000,183,11074946,114005,0,1782973348,13908.42585837999,4.9575822600018,52909.36309440001 2026-07-02,06:22:34.000,183,11074886,114205,0,1782973353,13908.40564944999,4.943484000003082,52909.34213304001 2026-07-02,06:22:37.000,183,11074882,114325,0,1782973356,13908.358495279994,4.999877039997955,52909.3281588 2026-07-02,06:22:40.000,183,11074893,114205,0,1782973359,13908.365231589989,4.978729649999877,52909.26527472 2026-07-02,06:22:43.000,183,11074897,114085,0,1782973362,13908.345022659989,5.042171820001386,52909.31418456 2026-07-02,06:22:46.000,183,11074868,114005,0,1782973365,13908.331550039999,5.077417469998181,52909.26527472 2026-07-02,06:22:49.000,183,11074937,114125,0,1782973368,13908.291132179998,5.056270080000104,52909.24431336001 2026-07-02,06:22:52.000,183,11074924,113965,0,1782973371,13908.412385759999,5.147908769999049,52909.28623608 2026-07-02,06:22:55.000,183,11074844,114245,0,1782973374,13908.641420299995,5.147908769999049,52909.49584968 2026-07-02,06:22:58.000,183,11074869,114325,0,1782973377,13908.67510185,5.18315442000312,52909.46091408001 2026-07-02,06:23:01.000,183,11074926,114325,0,1782973380,13908.73572864,5.218400069999916,52909.5028368 2026-07-02,06:23:06.000,183,11074914,114164,0,1782973385,13908.419122069994,5.274793110002065,52909.29322320001 2026-07-02,06:23:09.000,183,11074925,114365,0,1782973388,13908.459539929994,5.345284410002932,52909.24431336001 2026-07-02,06:23:12.000,183,11074883,114045,0,1782973391,13908.49322148,5.352333540002292,52909.27924896 2026-07-02,06:23:15.000,183,11074912,114405,0,1782973394,13908.452803619999,5.352333540002292,52909.21636488 2026-07-02,06:23:18.000,183,11074896,114205,0,1782973397,13908.54711195999,5.408726580004441,52909.230339120004 2026-07-02,06:23:21.000,183,11074909,114245,0,1782973400,13908.560584579995,5.429873970002518,52909.19540352001 2026-07-02,06:23:24.000,183,11074926,114565,0,1782973403,13908.580793509995,5.458070489999955,52909.23732624 2026-07-02,06:23:27.000,183,11074933,114245,0,1782973406,13908.843509599996,5.5074144000027445,52909.42597848 2026-07-02,06:23:30.000,183,11074920,114245,0,1782973409,13908.843509599996,5.521512660001463,52909.41200424001 2026-07-02,06:23:33.000,183,11074922,114405,0,1782973412,13908.924345319996,5.59200396000233,52909.37706864 2026-07-02,06:23:38.000,183,11074866,114125,0,1782973417,13908.67510185,5.718888299998071,52909.181429280005 2026-07-02,06:23:41.000,183,11074907,114045,0,1782973420,13908.75593757,5.740035690003424,52909.15348080001 2026-07-02,06:23:44.000,183,11074928,114325,0,1782973423,13908.72899232999,5.761183080001501,52909.24431336001 2026-07-02,06:23:47.000,183,11074941,114405,0,1782973426,13908.742464949995,5.77528134000022,52909.2582876 2026-07-02,06:23:50.000,183,11074969,114445,0,1782973429,13908.803091739996,5.82462525000301,52909.202390640006 2026-07-02,06:23:53.000,183,11074916,114405,0,1782973432,13908.79635543,5.838723510001728,52909.30719744 2026-07-02,06:23:56.000,183,11074944,114164,0,1782973435,13908.85698222,5.859870899999805,52909.26527472 2026-07-02,06:23:59.000,183,11074911,114285,0,1782973438,13908.971499489991,5.895116550003877,52909.398030000004 2026-07-02,06:24:02.000,183,11074902,114205,0,1782973441,13909.187061409997,5.916263940001954,52909.4329656 2026-07-02,06:24:05.000,183,11074894,114405,0,1782973444,13909.200534030002,5.909214810002595,52909.467901200005 2026-07-02,06:24:10.000,183,11074896,114285,0,1782973449,13908.924345319996,6.022000889999617,52909.21636488 2026-07-02,06:24:13.000,183,11074904,114045,0,1782973452,13908.971499489991,6.05019741000433,52909.230339120004 2026-07-02,06:24:16.000,183,11074963,114245,0,1782973455,13909.018653660001,6.085443060001126,52909.300210320005 2026-07-02,06:24:19.000,183,11074941,114245,0,1782973458,13909.052335209992,6.113639579998562,52909.27924896 2026-07-02,06:24:22.000,183,11074933,113805,0,1782973461,13909.146643549997,6.099541319999844,52909.29322320001 2026-07-02,06:24:25.000,183,11074925,113925,0,1782973464,13909.160116170002,6.120688709997921,52909.31418456 2026-07-02,06:24:28.000,183,11074926,114245,0,1782973467,13909.173588789992,6.170032620000711,52909.31418456 2026-07-02,06:24:31.000,183,11074875,114125,0,1782973470,13909.476722739993,6.162983490001352,52909.586682240006 2026-07-02,06:24:34.000,183,11074886,114125,0,1782973473,13909.584503699989,6.1841308799994295,52909.55873376001 2026-07-02,06:24:37.000,183,11074901,114164,0,1782973476,13909.631657869999,6.205278270004783,52909.62860496001 2026-07-02,06:24:42.000,183,11074931,114125,0,1782973481,13909.294842369993,6.099541319999844,52909.44693984 2026-07-02,06:24:45.000,183,11074985,114405,0,1782973484,13909.422832259988,6.339211739999882,52909.45392696 2026-07-02,06:24:48.000,183,11074985,114205,0,1782973487,13909.496931669994,6.3956047800020315,52909.47488832 2026-07-02,06:24:51.000,183,11074928,114085,0,1782973490,13909.544085839989,6.3956047800020315,52909.48886256001 2026-07-02,06:24:54.000,183,11074926,114405,0,1782973493,13909.584503699989,6.40970304000075,52909.49584968 2026-07-02,06:24:57.000,183,11074983,114045,0,1782973496,13909.658603109994,6.45904695000354,52909.537772400006 2026-07-02,06:25:00.000,183,11074934,114245,0,1782973499,13909.719229899994,6.444948690004821,52909.55873376001 2026-07-02,06:25:03.000,183,11074946,114164,0,1782973502,13909.880901339995,6.480194340001617,52909.586682240006 2026-07-02,06:25:06.000,183,11074959,114285,0,1782973505,13910.069518019991,6.473145210002258,52909.74039888 2026-07-02,06:25:09.000,183,11074965,114125,0,1782973508,13910.109935879991,6.494292600000335,52909.8172572 2026-07-02,06:25:14.000,183,11074969,114205,0,1782973513,13909.880901339995,6.63527520000207,52909.537772400006 2026-07-02,06:25:17.000,183,11074928,114245,0,1782973516,13909.880901339995,6.621176940003352,52909.62860496001 2026-07-02,06:25:20.000,183,11074972,114045,0,1782973519,13909.93479182,6.6070786800046335,52909.60764360001 2026-07-02,06:25:23.000,183,11074895,114125,0,1782973522,13909.97520968,6.670520849998866,52909.61463072 2026-07-02,06:25:26.000,183,11074923,114325,0,1782973525,13910.00889122999,6.691668240004219,52909.66354056 2026-07-02,06:25:29.000,183,11074925,114365,0,1782973528,13909.99541861,6.748061279999092,52909.65655344001 2026-07-02,06:25:32.000,183,11074948,114045,0,1782973531,13910.062781709996,6.797405190001882,52909.65655344001 2026-07-02,06:25:35.000,183,11074929,114245,0,1782973534,13910.143617429996,6.804454320001241,52909.7124504 2026-07-02,06:25:38.000,183,11074959,114125,0,1782973537,13910.386124589997,6.7621595399978105,52909.87315416001 2026-07-02,06:25:41.000,183,11074945,114405,0,1782973540,13910.433278759992,6.797405190001882,52909.95001248 2026-07-02,06:25:46.000,183,11074916,114205,0,1782973545,13910.170562669991,6.896093010000186,52909.7124504 2026-07-02,06:25:49.000,183,11074917,114365,0,1782973548,13910.271607319992,6.853798230004031,52909.71943752 2026-07-02,06:25:52.000,183,11074958,114405,0,1782973551,13910.318761490002,6.903142139999545,52909.76136024 2026-07-02,06:25:55.000,183,11074909,114164,0,1782973554,13910.312025179992,6.889043880000827,52909.76834736 2026-07-02,06:25:58.000,183,11075015,114245,0,1782973557,13910.386124589997,6.889043880000827,52909.803282960005 2026-07-02,06:26:01.000,183,11074997,114325,0,1782973560,13910.386124589997,6.874945620002109,52909.852192800005 2026-07-02,06:26:04.000,183,11074911,113885,0,1782973563,13910.466960309997,6.86084736000339,52909.8172572 2026-07-02,06:26:07.000,183,11074954,114205,0,1782973566,13910.702731159989,6.81855257999996,52909.99892232 2026-07-02,06:26:10.000,183,11074888,114245,0,1782973569,13910.790303189999,6.825601709999319,52910.10372912 2026-07-02,06:26:13.000,183,11074935,114285,0,1782973572,13910.86440259999,6.804454320001241,52910.14565184 2026-07-02,06:26:18.000,183,11074892,114085,0,1782973577,13910.594950199993,6.804454320001241,52909.9569996 2026-07-02,06:26:21.000,183,11074951,114005,0,1782973580,13910.655576989993,6.769208670004446,52910.019883680005 2026-07-02,06:26:24.000,183,11074905,114325,0,1782973583,13910.722940089989,6.832650839998678,52910.068793520004 2026-07-02,06:26:27.000,183,11074952,114285,0,1782973586,13910.776830569994,6.8115034500006,52910.05481928 2026-07-02,06:26:30.000,183,11074898,114005,0,1782973589,13910.783566879989,6.776257800003805,52910.03385792001 2026-07-02,06:26:33.000,183,11074905,114325,0,1782973592,13910.84419366999,6.804454320001241,52909.97796096 2026-07-02,06:26:36.000,183,11074894,114085,0,1782973595,13910.82398473999,6.741012149999733,52910.04084504001 2026-07-02,06:26:39.000,183,11074919,114325,0,1782973598,13911.133855,6.691668240004219,52910.26443288 2026-07-02,06:26:42.000,183,11074958,114205,0,1782973601,13911.201218099995,6.698717370003578,52910.306355600005 2026-07-02,06:26:45.000,183,11074908,114205,0,1782973604,13911.181009169995,6.748061279999092,52910.306355600005 2026-07-02,06:26:50.000,183,11074906,114285,0,1782973609,13910.90482045999,6.726913890001015,52910.15263896 2026-07-02,06:26:53.000,183,11074974,113925,0,1782973612,13910.938502009994,6.705766500002937,52910.14565184 2026-07-02,06:26:56.000,183,11074981,114285,0,1782973615,13910.98565617999,6.691668240004219,52910.19456168 2026-07-02,06:26:59.000,183,11074903,114085,0,1782973618,13910.938502009994,6.698717370003578,52910.17360032 2026-07-02,06:27:02.000,183,11074926,114125,0,1782973621,13910.938502009994,6.6564225900001475,52910.19456168 2026-07-02,06:27:05.000,183,11074900,113925,0,1782973624,13910.978919869995,6.649373460000788,52910.22251016 2026-07-02,06:27:08.000,183,11074929,114005,0,1782973627,13910.978919869995,6.508390859999054,52910.18058744001 2026-07-02,06:27:11.000,183,11074948,114164,0,1782973630,13911.19448179,6.600029549997998,52910.404175280004 2026-07-02,06:27:14.000,183,11074931,114205,0,1782973633,13911.24837226999,6.557734770001844,52910.43911088 2026-07-02,06:27:17.000,183,11074876,114125,0,1782973636,13911.17427286,6.550685640002484,52910.38321392 2026-07-02,06:27:22.000,183,11074898,114285,0,1782973641,13910.817248429994,6.522489119997772,52910.21552304 2026-07-02,06:27:25.000,183,11074949,114045,0,1782973644,13910.82398473999,6.508390859999054,52910.25045864001 2026-07-02,06:27:28.000,183,11074978,114125,0,1782973647,13910.776830569994,6.4519978200041805,52910.24347152 2026-07-02,06:27:31.000,183,11074911,114205,0,1782973650,13910.736412709994,6.22642566000286,52910.20154880001 2026-07-02,06:27:34.000,183,11074931,114405,0,1782973653,13910.770094259999,6.339211739999882,52910.236484400004 2026-07-02,06:27:37.000,183,11074926,114045,0,1782973656,13910.709467469998,6.339211739999882,52910.26443288 2026-07-02,06:27:40.000,183,11074957,114085,0,1782973659,13910.655576989993,6.339211739999882,52910.26443288 2026-07-02,06:27:43.000,183,11074953,114405,0,1782973662,13910.84419366999,6.332162610000523,52910.38321392 2026-07-02,06:27:46.000,183,11074884,114085,0,1782973665,13910.857666289994,6.2405239200015785,52910.39020104 2026-07-02,06:27:49.000,183,11074867,114285,0,1782973668,13910.770094259999,6.219376530003501,52910.45308512 2026-07-02,06:27:54.000,183,11074884,114405,0,1782973673,13910.332234109992,6.1841308799994295,52910.21552304 2026-07-02,06:27:57.000,183,11074950,114085,0,1782973676,13910.325497799997,6.191180009998789,52910.11071624001 2026-07-02,06:28:00.000,183,11074942,114045,0,1782973679,13910.285079939997,6.155934360001993,52910.068793520004 2026-07-02,06:28:03.000,183,11074934,114205,0,1782973682,13910.217716840001,6.127737840004556,52910.13167760001 2026-07-02,06:28:06.000,183,11074914,114405,0,1782973685,13910.163826359996,6.099541319999844,52910.12469048 2026-07-02,06:28:09.000,183,11074932,114125,0,1782973688,13910.130144809991,6.064295670003048,52910.089754880006 2026-07-02,06:28:12.000,183,11074877,114285,0,1782973691,13910.03583647,6.057246540003689,52910.08276776001 2026-07-02,06:28:15.000,183,11074877,114445,0,1782973694,13910.251398389992,6.007902630000899,52910.29238136 2026-07-02,06:28:18.000,183,11074919,114205,0,1782973697,13910.210980529992,6.0290500199989765,52910.28539424 2026-07-02,06:28:21.000,183,11074941,114365,0,1782973700,13910.150353739991,5.965607850004744,52910.306355600005 2026-07-02,06:28:26.000,183,11074892,114164,0,1782973705,13909.759647759995,5.95150958999875,52910.04084504001 2026-07-02,06:28:29.000,183,11074949,114245,0,1782973708,13909.678812039994,5.852821770000446,52910.03385792001 2026-07-02,06:28:32.000,183,11074872,114285,0,1782973711,13909.672075729999,5.909214810002595,52910.0268708 2026-07-02,06:28:35.000,183,11074910,114285,0,1782973714,13909.638394179994,5.859870899999805,52909.93603824 2026-07-02,06:28:38.000,183,11074905,114325,0,1782973717,13909.571031079999,5.859870899999805,52909.95001248 2026-07-02,06:28:41.000,183,11074883,114005,0,1782973720,13909.490195359998,5.81757612000365,52909.99193520001 2026-07-02,06:28:44.000,183,11074910,114164,0,1782973723,13909.395887019993,5.789379599998938,52909.970973840005 2026-07-02,06:28:47.000,183,11074939,114285,0,1782973726,13909.631657869999,5.930362200000673,52910.096742 2026-07-02,06:28:50.000,183,11074906,114164,0,1782973729,13909.469986429998,5.669544390002557,52910.1666132 2026-07-02,06:28:53.000,183,11074870,114164,0,1782973732,13909.436304879993,5.669544390002557,52910.13167760001 2026-07-02,06:28:58.000,183,11074905,114205,0,1782973737,13909.052335209992,5.669544390002557,52909.87315416001 2026-07-02,06:29:01.000,183,11074928,114285,0,1782973740,13909.059071520001,5.6624952600031975,52909.87315416001 2026-07-02,06:29:04.000,183,11074952,114325,0,1782973743,13909.018653660001,5.6624952600031975,52909.91507688001 2026-07-02,06:29:07.000,183,11074972,114205,0,1782973746,13908.971499489991,5.620200479999767,52909.92905112 2026-07-02,06:29:10.000,183,11074983,114005,0,1782973749,13908.883927459996,5.59200396000233,52909.852192800005 2026-07-02,06:29:13.000,183,11074910,114125,0,1782973752,13908.81656436,5.577905700003612,52909.83123144 2026-07-02,06:29:16.000,183,11074975,114365,0,1782973755,13908.803091739996,5.577905700003612,52909.81027008 2026-07-02,06:29:19.000,183,11074917,114245,0,1782973758,13908.843509599996,5.59200396000233,52909.95001248 2026-07-02,06:29:22.000,183,11074940,114125,0,1782973761,13908.998444730001,5.5567583099982585,52909.99193520001 2026-07-02,06:29:25.000,183,11074870,114445,0,1782973764,13908.890663769991,5.535610920000181,52909.95001248 2026-07-02,06:29:30.000,183,11074875,114205,0,1782973769,13908.52690302999,5.54266004999954,52909.74738600001 2026-07-02,06:29:33.000,183,11074937,114164,0,1782973772,13908.48648516999,5.443972230001236,52909.754373120006 2026-07-02,06:29:36.000,183,11074952,114245,0,1782973775,13908.439330999994,5.465119619999314,52909.74738600001 2026-07-02,06:29:39.000,183,11074948,114164,0,1782973778,13908.392176829999,5.422824840003159,52909.733411760004 2026-07-02,06:29:42.000,183,11074896,114325,0,1782973781,13908.345022659989,5.387579189999087,52909.67751480001 2026-07-02,06:29:45.000,183,11074936,114164,0,1782973784,13908.324813729989,5.394628319998446,52909.69847616001 2026-07-02,06:29:48.000,183,11074953,114085,0,1782973787,13908.304604799989,5.387579189999087,52909.67052768 2026-07-02,06:29:51.000,183,11074895,114045,0,1782973790,13908.499957789994,5.310038759998861,52909.83821856 2026-07-02,06:29:54.000,183,11074928,114005,0,1782973793,13908.520166719994,5.331186150004214,52909.79629584001 2026-07-02,06:29:57.000,183,11074952,113925,0,1782973796,13908.49322148,5.274793110002065,52909.81027008 2026-07-02,06:30:02.000,183,11074974,114205,0,1782973801,13908.115988119993,5.232498329998634,52909.635592080005 2026-07-02,06:30:05.000,183,11074910,114405,0,1782973804,13908.062097640002,5.232498329998634,52909.59366936 2026-07-02,06:30:08.000,183,11074943,114005,0,1782973807,13908.055361329993,5.260694850003347,52909.62161784 2026-07-02,06:30:11.000,183,11074938,114085,0,1782973810,13908.041888710002,5.204301810001198,52909.586682240006 2026-07-02,06:30:14.000,183,11074949,114365,0,1782973813,13908.021679780002,5.176105290003761,52909.572708 2026-07-02,06:30:17.000,183,11074937,114245,0,1782973816,13907.920635130002,5.162007029997767,52909.60764360001 2026-07-02,06:30:20.000,183,11074944,114085,0,1782973819,13907.954316679992,5.162007029997767,52909.53078528001 2026-07-02,06:30:23.000,183,11074925,114164,0,1782973822,13908.190087529998,5.119712250001612,52909.7124504 2026-07-02,06:30:26.000,183,11074923,114325,0,1782973825,13908.163142289988,5.098564860003535,52909.72642464001 2026-07-02,06:30:29.000,183,11074951,114325,0,1782973828,13908.163142289988,5.13381051000033,52909.72642464001 2026-07-02,06:30:34.000,183,11074936,114365,0,1782973833,13907.752227379991,5.091515730004176,52909.46091408001 2026-07-02,06:30:37.000,183,11074960,113965,0,1782973836,13907.745491069996,5.070368339998822,52909.49584968 2026-07-02,06:30:40.000,183,11074890,114125,0,1782973839,13907.772436309991,5.218400069999916,52909.467901200005 2026-07-02,06:30:43.000,183,11074893,114164,0,1782973842,13907.6983369,5.084466600004816,52909.37706864 2026-07-02,06:30:46.000,183,11074894,114485,0,1782973845,13907.644446419996,5.091515730004176,52909.40501712 2026-07-02,06:30:49.000,183,11074956,114285,0,1782973848,13907.55687439,5.077417469998181,52909.37706864 2026-07-02,06:30:52.000,183,11074881,114205,0,1782973851,13907.624237489996,5.098564860003535,52909.38405576 2026-07-02,06:30:55.000,183,11074966,114085,0,1782973854,13907.900426200002,5.105613990002894,52909.572708 2026-07-02,06:30:58.000,183,11074904,114485,0,1782973857,13907.913898819992,5.105613990002894,52909.54475952 2026-07-02,06:31:01.000,183,11074946,114005,0,1782973860,13907.880217270002,5.13381051000033,52909.57969512001 2026-07-02,06:31:06.000,183,11074920,113725,0,1782973865,13907.543401769995,5.1902035500024795,52909.31418456 2026-07-02,06:31:09.000,183,11074941,114205,0,1782973868,13907.523192839995,5.162007029997767,52909.31418456 2026-07-02,06:31:12.000,183,11074921,114205,0,1782973871,13907.48951128999,5.232498329998634,52909.300210320005 2026-07-02,06:31:15.000,183,11074959,114245,0,1782973874,13907.482774979995,5.2465965900046285,52909.29322320001 2026-07-02,06:31:18.000,183,11074951,114245,0,1782973877,13907.482774979995,5.253645720003988,52909.23732624 2026-07-02,06:31:21.000,183,11074954,114205,0,1782973880,13907.55013807999,5.281842240001424,52909.26527472 2026-07-02,06:31:24.000,183,11074970,114365,0,1782973883,13907.55687439,5.288891370000783,52909.230339120004 2026-07-02,06:31:27.000,183,11074905,114725,0,1782973886,13907.826326789997,5.288891370000783,52909.418991360006 2026-07-02,06:31:30.000,183,11074973,114205,0,1782973889,13907.826326789997,5.260694850003347,52909.43995272001 2026-07-02,06:31:33.000,183,11074920,114245,0,1782973892,13907.866744649997,5.267743980002706,52909.46091408001 2026-07-02,06:31:38.000,183,11074975,114045,0,1782973897,13907.55013807999,5.288891370000783,52909.20937776 2026-07-02,06:31:41.000,183,11074947,114125,0,1782973900,13907.523192839995,5.331186150004214,52909.21636488 2026-07-02,06:31:44.000,183,11074917,114285,0,1782973903,13907.59729225,5.338235280003573,52909.202390640006 2026-07-02,06:31:47.000,183,11074902,114085,0,1782973906,13907.563610699995,5.331186150004214,52909.14649368 2026-07-02,06:31:50.000,183,11074944,113965,0,1782973909,13907.644446419996,5.31708788999822,52909.202390640006 2026-07-02,06:31:53.000,183,11074895,114085,0,1782973912,13907.61750118,5.359382670001651,52909.132519440005 2026-07-02,06:31:56.000,183,11074904,114164,0,1782973915,13907.664655349996,5.380530059999728,52909.15348080001 2026-07-02,06:31:59.000,183,11074917,114205,0,1782973918,13907.920635130002,5.345284410002932,52909.28623608 2026-07-02,06:32:02.000,183,11074881,114445,0,1782973921,13907.907162509997,5.345284410002932,52909.28623608 2026-07-02,06:32:05.000,183,11074867,114205,0,1782973924,13908.035152399993,5.408726580004441,52909.3281588 2026-07-02,06:32:10.000,183,11074921,114405,0,1782973929,13907.711809519991,5.422824840003159,52909.10457096001 2026-07-02,06:32:13.000,183,11074921,114205,0,1782973932,13907.752227379991,5.472168749998673,52909.10457096001 2026-07-02,06:32:16.000,183,11074923,114285,0,1782973935,13907.745491069996,5.528561790000822,52909.11155808 2026-07-02,06:32:19.000,183,11074895,113845,0,1782973938,13907.819590480001,5.549709179998899,52909.048674 2026-07-02,06:32:22.000,183,11074946,114285,0,1782973941,13907.853272029992,5.549709179998899,52909.10457096001 2026-07-02,06:32:25.000,183,11074920,114205,0,1782973944,13907.860008340002,5.627249609999126,52909.06963536 2026-07-02,06:32:28.000,183,11074866,114125,0,1782973947,13907.967789299997,5.648397000004479,52909.10457096001 2026-07-02,06:32:31.000,183,11074943,114245,0,1782973950,13908.217032769993,5.655446130003838,52909.251300480006 2026-07-02,06:32:34.000,183,11074893,114125,0,1782973953,13908.291132179998,5.697740909999993,52909.370081520006 2026-07-02,06:32:37.000,183,11074877,114164,0,1782973956,13908.378704209994,5.683642650001275,52909.21636488 2026-07-02,06:32:42.000,183,11074917,114125,0,1782973961,13908.109251809998,5.782330469999579,52909.09758384 2026-07-02,06:32:45.000,183,11074920,114405,0,1782973964,13908.122724430003,5.782330469999579,52909.06963536 2026-07-02,06:32:48.000,183,11074903,114245,0,1782973967,13908.203560149988,5.789379599998938,52909.11155808 2026-07-02,06:32:51.000,183,11074951,113925,0,1782973970,13908.217032769993,5.803477859997656,52909.12553232001 2026-07-02,06:32:54.000,183,11074907,114045,0,1782973973,13908.223769079988,5.803477859997656,52909.1185452 2026-07-02,06:32:57.000,183,11074967,114045,0,1782973976,13908.284395869989,5.866920029999164,52909.17444216001 2026-07-02,06:33:00.000,183,11074911,114245,0,1782973979,13908.345022659989,5.845772640001087,52909.16745504 2026-07-02,06:33:03.000,183,11074915,114125,0,1782973982,13908.62794767999,5.909214810002595,52909.3281588 2026-07-02,06:33:06.000,183,11074944,114245,0,1782973985,13908.66836553999,5.881018289997883,52909.398030000004 2026-07-02,06:33:09.000,183,11074895,114285,0,1782973988,13908.722256019995,5.902165680003236,52909.4329656 2026-07-02,06:33:14.000,183,11074912,114405,0,1782973993,13908.432594689999,5.965607850004744,52909.230339120004 2026-07-02,06:33:17.000,183,11074982,114164,0,1782973996,13908.479748859994,5.958558719998109,52909.31418456 2026-07-02,06:33:20.000,183,11074970,114205,0,1782973999,13908.51343041,5.9797061100034625,52909.3281588 2026-07-02,06:33:23.000,183,11074929,114085,0,1782974002,13908.55384827,5.9797061100034625,52909.34213304001 2026-07-02,06:33:26.000,183,11074918,114205,0,1782974005,13908.520166719994,6.071344800002407,52909.39104288001 2026-07-02,06:33:29.000,183,11074950,114164,0,1782974008,13908.560584579995,6.085443060001126,52909.38405576 2026-07-02,06:33:32.000,183,11074962,114164,0,1782974011,13908.61447506,6.071344800002407,52909.36309440001 2026-07-02,06:33:35.000,183,11074915,114245,0,1782974014,13908.91760901,6.078393930001766,52909.60065648 2026-07-02,06:33:38.000,183,11074965,114405,0,1782974017,13908.971499489991,6.092492190000485,52909.59366936 2026-07-02,06:33:41.000,183,11074961,114125,0,1782974020,13908.958026870001,6.127737840004556,52909.53078528001 2026-07-02,06:33:46.000,183,11074919,114125,0,1782974025,13908.79635543,6.127737840004556,52909.46091408001 2026-07-02,06:33:49.000,183,11074929,114325,0,1782974028,13908.89740008,6.092492190000485,52909.45392696 2026-07-02,06:33:52.000,183,11074923,114085,0,1782974031,13908.910872699991,6.141836100003275,52909.43995272001 2026-07-02,06:33:55.000,183,11074927,114245,0,1782974034,13908.931081629991,6.106590449999203,52909.47488832 2026-07-02,06:33:58.000,183,11074981,114325,0,1782974037,13908.971499489991,6.099541319999844,52909.50982392001 2026-07-02,06:34:01.000,183,11074891,114045,0,1782974040,13908.964763179996,6.092492190000485,52909.48886256001 2026-07-02,06:34:04.000,183,11074903,114125,0,1782974043,13908.978235800001,6.099541319999844,52909.50982392001 2026-07-02,06:34:07.000,183,11074973,114164,0,1782974046,13909.240951890002,6.078393930001766,52909.69148904 2026-07-02,06:34:10.000,183,11074911,114405,0,1782974049,13909.294842369993,6.099541319999844,52909.69148904 2026-07-02,06:34:13.000,183,11074907,114325,0,1782974052,13909.308314989998,6.05019741000433,52909.7124504 2026-07-02,06:34:18.000,183,11074933,113925,0,1782974057,13908.951290559991,6.064295670003048,52909.48187544 2026-07-02,06:34:21.000,183,11074994,113925,0,1782974060,13909.005181039996,5.993804370002181,52909.52379816 2026-07-02,06:34:24.000,183,11074920,114085,0,1782974063,13909.011917349992,6.0290500199989765,52909.52379816 2026-07-02,06:34:27.000,183,11074923,114365,0,1782974066,13909.032126279992,6.036099149998336,52909.516811040005 2026-07-02,06:34:30.000,183,11074956,114325,0,1782974069,13909.018653660001,5.9797061100034625,52909.52379816 2026-07-02,06:34:33.000,183,11074850,114125,0,1782974072,13909.032126279992,5.9797061100034625,52909.5028368 2026-07-02,06:34:36.000,183,11074966,114205,0,1782974075,13909.025389969996,5.958558719998109,52909.516811040005 2026-07-02,06:34:39.000,183,11074976,114285,0,1782974078,13909.099489380002,5.9233130700013135,52909.565720880004 2026-07-02,06:34:42.000,183,11074899,114085,0,1782974081,13909.173588789992,5.95150958999875,52909.61463072 2026-07-02,06:34:45.000,183,11074895,114085,0,1782974084,13909.267897129997,5.845772640001087,52909.62860496001 2026-07-02,06:34:50.000,183,11074907,114605,0,1782974089,13908.991708419991,5.902165680003236,52909.45392696 2026-07-02,06:34:53.000,183,11074886,113925,0,1782974092,13909.052335209992,5.782330469999579,52909.41200424001 2026-07-02,06:34:56.000,183,11074871,113965,0,1782974095,13909.025389969996,5.810526990004291,52909.42597848 2026-07-02,06:34:59.000,183,11074943,114245,0,1782974098,13909.011917349992,5.831674380002369,52909.418991360006 2026-07-02,06:35:02.000,183,11074884,114085,0,1782974101,13908.951290559991,5.761183080001501,52909.4329656 2026-07-02,06:35:05.000,183,11075004,113925,0,1782974104,13908.971499489991,5.754133950002142,52909.48187544 2026-07-02,06:35:08.000,183,11074920,114045,0,1782974107,13908.91760901,5.740035690003424,52909.41200424001 2026-07-02,06:35:11.000,183,11074894,114445,0,1782974110,13909.207270339997,5.711839169998711,52909.64956632 2026-07-02,06:35:14.000,183,11074953,114205,0,1782974113,13909.207270339997,5.697740909999993,52909.6425792 2026-07-02,06:35:17.000,183,11074919,114245,0,1782974116,13909.234215579992,5.620200479999767,52909.67052768 2026-07-02,06:35:22.000,183,11074942,114125,0,1782974121,13908.937817940001,5.634298739998485,52909.45392696 2026-07-02,06:35:25.000,183,11074955,113965,0,1782974124,13908.890663769991,5.584954830002971,52909.4329656 2026-07-02,06:35:28.000,183,11074866,114205,0,1782974127,13908.924345319996,5.528561790000822,52909.44693984 2026-07-02,06:35:31.000,183,11074971,113965,0,1782974130,13908.910872699991,5.648397000004479,52909.467901200005 2026-07-02,06:35:34.000,183,11074904,114085,0,1782974133,13908.910872699991,5.634298739998485,52909.48187544 2026-07-02,06:35:37.000,183,11074904,114045,0,1782974136,13908.931081629991,5.59200396000233,52909.5028368 2026-07-02,06:35:40.000,183,11074989,114125,0,1782974139,13908.964763179996,5.620200479999767,52909.50982392001 2026-07-02,06:35:43.000,183,11074972,114245,0,1782974142,13909.180325100002,5.59200396000233,52909.70546328001 2026-07-02,06:35:46.000,183,11074954,114125,0,1782974145,13909.261160820002,5.599053090001689,52909.69847616001 2026-07-02,06:35:49.000,183,11074885,114164,0,1782974148,13909.254424509993,5.59200396000233,52909.69847616001 2026-07-02,06:35:54.000,183,11074931,114325,0,1782974153,13908.991708419991,5.584954830002971,52909.55174664 2026-07-02,06:35:57.000,183,11074935,114445,0,1782974156,13909.038862590001,5.584954830002971,52909.62860496001 2026-07-02,06:36:00.000,183,11074882,114164,0,1782974159,13908.978235800001,5.620200479999767,52909.572708 2026-07-02,06:36:03.000,183,11074971,114205,0,1782974162,13909.065807829997,5.620200479999767,52909.60764360001 2026-07-02,06:36:06.000,183,11074897,114405,0,1782974165,13908.978235800001,5.627249609999126,52909.55873376001 2026-07-02,06:36:09.000,183,11074870,114045,0,1782974168,13909.045598899997,5.669544390002557,52909.537772400006 2026-07-02,06:36:12.000,183,11074951,114285,0,1782974171,13909.032126279992,5.725937430004706,52909.53078528001 2026-07-02,06:36:15.000,183,11074905,114245,0,1782974174,13909.133170929992,5.747084820002783,52909.684501920005 2026-07-02,06:36:18.000,183,11074950,114245,0,1782974177,13909.301578680002,5.761183080001501,52909.74039888 2026-07-02,06:36:21.000,183,11074908,114285,0,1782974180,13909.362205469988,5.732986560004065,52909.81027008 2026-07-02,06:36:26.000,183,11074939,114125,0,1782974185,13909.112961999992,5.845772640001087,52909.62860496001 2026-07-02,06:36:29.000,183,11074981,114285,0,1782974188,13909.139907240002,5.8739691599985235,52909.62860496001 2026-07-02,06:36:32.000,183,11074923,114125,0,1782974191,13909.119698310002,5.902165680003236,52909.635592080005 2026-07-02,06:36:35.000,183,11074949,114285,0,1782974194,13909.160116170002,5.9233130700013135,52909.59366936 2026-07-02,06:36:38.000,183,11074969,113965,0,1782974197,13909.180325100002,5.944460459999391,52909.69148904 2026-07-02,06:36:41.000,183,11074918,113965,0,1782974200,13909.180325100002,6.007902630000899,52909.65655344001 2026-07-02,06:36:44.000,183,11074925,113925,0,1782974203,13909.234215579992,6.007902630000899,52909.7124504 2026-07-02,06:36:47.000,183,11074955,114405,0,1782974206,13909.571031079999,6.014951760000258,52909.90808976 2026-07-02,06:36:50.000,183,11074908,114045,0,1782974209,13909.64513048999,6.078393930001766,52909.922064000006 2026-07-02,06:36:53.000,183,11074947,114085,0,1782974212,13909.68554834999,6.071344800002407,52909.94302536001 2026-07-02,06:36:58.000,183,11074911,114085,0,1782974217,13909.503667979989,6.113639579998562,52909.79629584001 2026-07-02,06:37:01.000,183,11074895,114245,0,1782974220,13909.517140599994,6.17708175000007,52909.803282960005 2026-07-02,06:37:04.000,183,11074940,114205,0,1782974223,13909.537349529994,6.155934360001993,52909.803282960005 2026-07-02,06:37:07.000,183,11074925,114325,0,1782974226,13909.571031079999,6.268720439999015,52909.85917992 2026-07-02,06:37:10.000,183,11074953,114164,0,1782974229,13909.678812039994,6.268720439999015,52909.86616704001 2026-07-02,06:37:13.000,183,11074987,114125,0,1782974232,13909.699020969994,6.296916960003728,52909.8871284 2026-07-02,06:37:16.000,183,11074927,114045,0,1782974235,13909.81353824,6.311015220002446,52909.93603824 2026-07-02,06:37:19.000,183,11074952,114365,0,1782974238,13910.062781709996,6.296916960003728,52910.08276776001 2026-07-02,06:37:22.000,183,11074937,114445,0,1782974241,13910.130144809991,6.339211739999882,52910.15263896 2026-07-02,06:37:25.000,183,11074944,114125,0,1782974244,13910.271607319992,6.353309999998601,52910.1666132 2026-07-02,06:37:30.000,183,11074989,114005,0,1782974249,13910.01562754,6.423801299999468,52909.98494808 2026-07-02,06:37:33.000,183,11074952,114205,0,1782974252,13910.143617429996,6.444948690004821,52910.03385792001 2026-07-02,06:37:36.000,183,11074950,114164,0,1782974255,13910.224453149996,6.473145210002258,52910.04084504001 2026-07-02,06:37:39.000,183,11074927,114285,0,1782974258,13910.251398389992,6.430850429998827,52910.068793520004 2026-07-02,06:37:42.000,183,11074930,114205,0,1782974261,13910.352443039992,6.543636510003125,52910.11071624001 2026-07-02,06:37:45.000,183,11074947,114205,0,1782974264,13910.507378169998,6.529538250004407,52910.14565184 2026-07-02,06:37:48.000,183,11074995,114164,0,1782974267,13910.568004959998,6.58593128999928,52910.187574560005 2026-07-02,06:37:51.000,183,11074957,114045,0,1782974270,13910.776830569994,6.592980419998639,52910.257445760006 2026-07-02,06:37:54.000,183,11074915,114365,0,1782974273,13911.019337729995,6.592980419998639,52910.39718816001 2026-07-02,06:37:57.000,183,11074917,114285,0,1782974276,13911.120382379995,6.614127810003993,52910.44609800001 2026-07-02,06:38:02.000,183,11074927,114325,0,1782974281,13910.97218356,6.63527520000207,52910.29936848001 2026-07-02,06:38:05.000,183,11074910,114205,0,1782974284,13911.04628296999,6.649373460000788,52910.31334272 2026-07-02,06:38:08.000,183,11074941,114045,0,1782974287,13911.14732761999,6.663471719999507,52910.39020104 2026-07-02,06:38:11.000,183,11074987,114125,0,1782974290,13911.181009169995,6.649373460000788,52910.355265440005 2026-07-02,06:38:14.000,183,11074946,113805,0,1782974293,13911.322471679996,6.63527520000207,52910.46007224 2026-07-02,06:38:17.000,183,11074901,113925,0,1782974296,13911.389834779991,6.621176940003352,52910.4810336 2026-07-02,06:38:20.000,183,11074994,114485,0,1782974299,13911.484143119997,6.670520849998866,52910.50199496 2026-07-02,06:38:23.000,183,11074910,113885,0,1782974302,13911.794013379993,6.63527520000207,52910.67667296 2026-07-02,06:38:26.000,183,11074922,114164,0,1782974305,13911.928739579998,6.600029549997998,52910.739557040004 2026-07-02,06:38:29.000,183,11074936,114045,0,1782974308,13912.002838989989,6.550685640002484,52910.760518400006 2026-07-02,06:38:34.000,183,11074968,114164,0,1782974313,13911.841167549988,6.571833030000562,52910.60680176 2026-07-02,06:38:37.000,183,11074944,114245,0,1782974316,13911.942212199989,6.508390859999054,52910.64872448 2026-07-02,06:38:40.000,183,11074935,114285,0,1782974319,13911.982630059989,6.5013417299996945,52910.64872448 2026-07-02,06:38:43.000,183,11074926,114164,0,1782974322,13912.056729469994,6.430850429998827,52910.63475024001 2026-07-02,06:38:46.000,183,11074909,114205,0,1782974325,13912.10388363999,6.416752170000109,52910.66269872001 2026-07-02,06:38:49.000,183,11074984,114164,0,1782974328,13912.157774119994,6.3956047800020315,52910.74654416 2026-07-02,06:38:52.000,183,11074963,113925,0,1782974331,13912.177983049995,6.311015220002446,52910.71859568 2026-07-02,06:38:55.000,183,11074989,114164,0,1782974334,13912.339654489995,6.247573050000938,52910.76750552 2026-07-02,06:38:58.000,183,11074951,114045,0,1782974337,13912.521534859996,6.205278270004783,52910.94917064001 2026-07-02,06:39:01.000,183,11074954,114245,0,1782974340,13912.602370579996,6.162983490001352,52910.94218352 2026-07-02,06:39:06.000,183,11074949,114125,0,1782974345,13912.37333604,6.127737840004556,52910.71160856001 2026-07-02,06:39:09.000,183,11074941,114205,0,1782974348,13912.380072349995,6.057246540003689,52910.760518400006 2026-07-02,06:39:12.000,183,11074995,114005,0,1782974351,13912.380072349995,6.0290500199989765,52910.77449264 2026-07-02,06:39:15.000,183,11074986,114125,0,1782974354,13912.42722651999,5.9797061100034625,52910.83038960001 2026-07-02,06:39:18.000,183,11074974,114164,0,1782974357,13912.440699139996,5.909214810002595,52910.78147976001 2026-07-02,06:39:21.000,183,11074950,113965,0,1782974360,13912.501325929996,5.8739691599985235,52910.80244112001 2026-07-02,06:39:24.000,183,11074981,113925,0,1782974363,13912.53500748,5.81757612000365,52910.80244112001 2026-07-02,06:39:27.000,183,11074899,114285,0,1782974366,13912.817932500002,5.782330469999579,52910.94218352 2026-07-02,06:39:30.000,183,11074952,114245,0,1782974369,13912.844877739997,5.711839169998711,52910.977119120005 2026-07-02,06:39:33.000,183,11074927,114085,0,1782974372,13912.878559290002,5.704790039999352,52910.99109336 2026-07-02,06:39:38.000,183,11074946,114045,0,1782974377,13912.629315819991,5.641347869997844,52910.760518400006 2026-07-02,06:39:41.000,183,11075047,114005,0,1782974380,13912.689942609992,5.6131513500004075,52910.80244112001 2026-07-02,06:39:44.000,183,11075018,114045,0,1782974383,13912.642788439996,5.563807440004894,52910.71859568 2026-07-02,06:39:47.000,183,11074997,114085,0,1782974386,13912.662997369996,5.54266004999954,52910.809428240005 2026-07-02,06:39:50.000,183,11075007,114085,0,1782974389,13912.575425340001,5.4510213600005955,52910.77449264 2026-07-02,06:39:53.000,183,11075019,114085,0,1782974392,13912.629315819991,5.458070489999955,52910.8653252 2026-07-02,06:39:56.000,183,11074990,114164,0,1782974395,13912.662997369996,5.359382670001651,52910.84436384 2026-07-02,06:39:59.000,183,11074952,114045,0,1782974398,13912.912240839993,5.310038759998861,52911.01205472 2026-07-02,06:40:02.000,183,11074937,114405,0,1782974401,13912.945922389998,5.239547459997993,52910.98410624 2026-07-02,06:40:05.000,183,11074977,114245,0,1782974404,13912.912240839993,5.1408596399996895,52910.99808048001 2026-07-02,06:40:10.000,183,11075016,114045,0,1782974409,13912.508062239991,5.042171820001386,52910.77449264 2026-07-02,06:40:13.000,183,11074995,113885,0,1782974412,13912.440699139996,4.999877039997955,52910.760518400006 2026-07-02,06:40:16.000,183,11074973,114285,0,1782974415,13912.440699139996,4.887090960000933,52910.75353128001 2026-07-02,06:40:19.000,183,11074966,114205,0,1782974418,13912.37333604,4.837747049998143,52910.66968584 2026-07-02,06:40:22.000,183,11074950,114565,0,1782974421,13912.319445559995,4.851845310004137,52910.70462144001 2026-07-02,06:40:25.000,183,11075039,114125,0,1782974424,13912.27229139,4.760206619997916,52910.6557116 2026-07-02,06:40:28.000,183,11074960,114245,0,1782974427,13912.24534614999,4.703813580003043,52910.64872448 2026-07-02,06:40:31.000,183,11074978,114085,0,1782974430,13912.44743544999,4.661518799999612,52910.809428240005 2026-07-02,06:40:34.000,183,11074958,114164,0,1782974433,13912.43396283,4.598076629998104,52910.809428240005 2026-07-02,06:40:37.000,183,11074908,113965,0,1782974436,13912.40701758999,4.520536199997878,52910.795454 2026-07-02,06:40:42.000,183,11074964,114125,0,1782974441,13912.056729469994,4.442995769997651,52910.58584040001 2026-07-02,06:40:45.000,183,11075025,114085,0,1782974444,13911.955684819994,4.428897509998933,52910.56487904001 2026-07-02,06:40:48.000,183,11074940,114205,0,1782974447,13911.901794339989,4.386602730002778,52910.48802072 2026-07-02,06:40:51.000,183,11074984,114005,0,1782974450,13911.854640169993,4.32316056000127,52910.474046480005 2026-07-02,06:40:54.000,183,11074976,114125,0,1782974453,13911.787277069998,4.337258819999988,52910.404175280004 2026-07-02,06:40:57.000,183,11074970,113965,0,1782974456,13911.780540759988,4.27381664999848,52910.43911088 2026-07-02,06:41:00.000,183,11074952,113805,0,1782974459,13911.699705040002,4.252669260000403,52910.41814952001 2026-07-02,06:41:03.000,183,11075030,114125,0,1782974462,13911.625605629997,4.224472740002966,52910.36225256 2026-07-02,06:41:06.000,183,11074931,114245,0,1782974465,13911.820958619988,4.168079700000817,52910.53693056001 2026-07-02,06:41:09.000,183,11074933,114325,0,1782974468,13911.794013379993,4.111686659998668,52910.51596920001 2026-07-02,06:41:14.000,183,11074961,113965,0,1782974473,13911.416780020001,4.076441010001872,52910.27142 2026-07-02,06:41:17.000,183,11075000,114245,0,1782974476,13911.356153230001,4.062342750003154,52910.22949728001 2026-07-02,06:41:20.000,183,11074944,114405,0,1782974479,13911.288790129991,3.9848023200029274,52910.25045864001 2026-07-02,06:41:23.000,183,11074918,114485,0,1782974482,13911.20795440999,3.9848023200029274,52910.20853592001 2026-07-02,06:41:26.000,183,11074980,113725,0,1782974485,13911.181009169995,3.9848023200029274,52910.138664720005 2026-07-02,06:41:29.000,183,11074966,114205,0,1782974488,13911.06649189999,3.9213601500014192,52910.07578064 2026-07-02,06:41:32.000,183,11074942,114245,0,1782974491,13911.039546659995,3.907261890002701,52910.08276776001 2026-07-02,06:41:35.000,183,11074920,114245,0,1782974494,13911.133855,3.86496710999927,52910.19456168 2026-07-02,06:41:38.000,183,11074933,114045,0,1782974497,13911.18774547999,3.86496710999927,52910.27142 2026-07-02,06:41:41.000,183,11074977,114245,0,1782974500,13911.133855,3.7733284200003254,52910.306355600005 2026-07-02,06:41:46.000,183,11074991,114085,0,1782974505,13910.709467469998,3.7310336400041706,52910.05481928 2026-07-02,06:41:49.000,183,11074960,114285,0,1782974508,13910.648840679998,3.6675914700026624,52909.96398672001 2026-07-02,06:41:52.000,183,11074975,114285,0,1782974511,13910.601686509988,3.6746406000020215,52909.98494808 2026-07-02,06:41:55.000,183,11074938,114125,0,1782974514,13910.514114479993,3.6605423400033033,52909.8871284 2026-07-02,06:41:58.000,183,11074946,114005,0,1782974517,13910.440015070002,3.6111984300005133,52909.93603824 2026-07-02,06:42:01.000,183,11074972,114125,0,1782974520,13910.413069829992,3.5618545199977234,52909.87315416001 2026-07-02,06:42:04.000,183,11074951,114085,0,1782974523,13910.365915659997,3.5618545199977234,52909.82424432001 2026-07-02,06:42:07.000,183,11074920,113965,0,1782974526,13910.561268650003,3.5195597400015686,52909.97796096 2026-07-02,06:42:10.000,183,11075007,113965,0,1782974529,13910.460224000002,3.4490684400007012,52909.922064000006 2026-07-02,06:42:13.000,183,11074987,114245,0,1782974532,13910.426542449997,3.4631666999994195,52909.92905112 2026-07-02,06:42:18.000,183,11075007,114205,0,1782974537,13910.042572779996,3.4702158299987786,52909.67052768 2026-07-02,06:42:21.000,183,11074949,114045,0,1782974540,13909.99541861,3.4702158299987786,52909.67751480001 2026-07-02,06:42:24.000,183,11074965,114045,0,1782974543,13909.981945989995,3.477264959998138,52909.62161784 2026-07-02,06:42:27.000,183,11074962,113965,0,1782974546,13909.89437396,3.4631666999994195,52909.60764360001 2026-07-02,06:42:30.000,183,11074899,114085,0,1782974549,13909.86742871999,3.427921050002624,52909.537772400006 2026-07-02,06:42:33.000,183,11074930,114085,0,1782974552,13909.719229899994,3.336282360003679,52909.49584968 2026-07-02,06:42:36.000,183,11074971,114085,0,1782974555,13909.70575727999,3.4561175700000604,52909.43995272001 2026-07-02,06:42:39.000,183,11074962,114405,0,1782974558,13909.75291145,3.4631666999994195,52909.49584968 2026-07-02,06:42:42.000,183,11074932,114045,0,1782974561,13909.880901339995,3.3997245299979113,52909.516811040005 2026-07-02,06:42:45.000,183,11074995,114005,0,1782974564,13909.83374717,3.392675399998552,52909.5028368 2026-07-02,06:42:50.000,183,11074932,114525,0,1782974569,13909.456513809993,3.4631666999994195,52909.27226184001 2026-07-02,06:42:53.000,183,11074938,114164,0,1782974572,13909.402623329988,3.442019310001342,52909.21636488 2026-07-02,06:42:56.000,183,11074897,114125,0,1782974575,13909.402623329988,3.4490684400007012,52909.202390640006 2026-07-02,06:42:59.000,183,11074935,114085,0,1782974578,13909.429568569998,3.484314090004773,52909.19540352001 2026-07-02,06:43:02.000,183,11074924,114325,0,1782974581,13909.355469159993,3.484314090004773,52909.12553232001 2026-07-02,06:43:05.000,183,11074935,113925,0,1782974584,13909.362205469988,3.4702158299987786,52909.21636488 2026-07-02,06:43:08.000,183,11074918,113965,0,1782974587,13909.308314989998,3.4490684400007012,52909.132519440005 2026-07-02,06:43:11.000,183,11074970,114164,0,1782974590,13909.604712629989,3.442019310001342,52909.27226184001 2026-07-02,06:43:14.000,183,11074903,114205,0,1782974593,13909.631657869999,3.4208719200032647,52909.30719744 2026-07-02,06:43:17.000,183,11074961,114205,0,1782974596,13909.611448939999,3.378577139999834,52909.27226184001 2026-07-02,06:43:22.000,183,11074937,114045,0,1782974601,13909.335260229993,3.3997245299979113,52908.99976416 2026-07-02,06:43:25.000,183,11074969,113965,0,1782974604,13909.315051299993,3.3997245299979113,52908.9438672 2026-07-02,06:43:28.000,183,11074965,114005,0,1782974607,13909.315051299993,3.4561175700000604,52908.9438672 2026-07-02,06:43:31.000,183,11074925,114085,0,1782974610,13909.288106059998,3.3997245299979113,52908.95784144001 2026-07-02,06:43:34.000,183,11074979,114125,0,1782974613,13909.382414399988,3.4490684400007012,52908.9788028 2026-07-02,06:43:37.000,183,11074971,114045,0,1782974616,13909.436304879993,3.4631666999994195,52909.013738400005 2026-07-02,06:43:40.000,183,11074965,114125,0,1782974619,13909.416095949993,3.427921050002624,52908.964828560005 2026-07-02,06:43:43.000,183,11074989,114285,0,1782974622,13909.66533941999,3.4208719200032647,52909.11155808 2026-07-02,06:43:46.000,183,11074943,114325,0,1782974625,13909.739438829994,3.4490684400007012,52909.14649368 2026-07-02,06:43:49.000,183,11074925,114245,0,1782974628,13909.759647759995,3.5195597400015686,52909.1185452 2026-07-02,06:43:54.000,183,11074989,114205,0,1782974633,13909.537349529994,3.597100170001795,52908.915918720006 2026-07-02,06:43:57.000,183,11074966,114085,0,1782974636,13909.604712629989,3.590051040002436,52908.90893160001 2026-07-02,06:44:00.000,183,11074989,114285,0,1782974639,13909.638394179994,3.6111984300005133,52908.915918720006 2026-07-02,06:44:03.000,183,11074919,113885,0,1782974642,13909.72596620999,3.695787990000099,52908.894957360004 2026-07-02,06:44:06.000,183,11074892,113845,0,1782974645,13909.71249359,3.7380827700035297,52908.894957360004 2026-07-02,06:44:09.000,183,11074930,113845,0,1782974648,13909.74617513999,3.7803775499996846,52908.9438672 2026-07-02,06:44:12.000,183,11074952,114005,0,1782974651,13909.74617513999,3.752181030002248,52908.88098312 2026-07-02,06:44:15.000,183,11074940,113965,0,1782974654,13910.103199569996,3.7662792900009663,52909.09059672 2026-07-02,06:44:18.000,183,11074976,114164,0,1782974657,13910.143617429996,3.8297214600024745,52909.11155808 2026-07-02,06:44:21.000,183,11074942,114085,0,1782974660,13910.143617429996,3.900212760003342,52909.083609600006 2026-07-02,06:44:26.000,183,11074954,114205,0,1782974665,13909.93479182,3.956605799998215,52908.95784144001 2026-07-02,06:44:29.000,183,11074934,114045,0,1782974668,13909.98868229999,4.012998840000364,52908.92989296 2026-07-02,06:44:32.000,183,11074985,114085,0,1782974671,13910.022363849996,4.069391880002513,52908.99976416 2026-07-02,06:44:35.000,183,11075018,114245,0,1782974674,13910.082990639996,4.111686659998668,52908.99976416 2026-07-02,06:44:38.000,183,11074924,113965,0,1782974677,13910.089726949991,4.012998840000364,52909.00675128001 2026-07-02,06:44:41.000,183,11075007,114205,0,1782974680,13910.09646326,4.1962762199982535,52909.013738400005 2026-07-02,06:44:44.000,183,11074986,114045,0,1782974683,13910.184035289996,4.210374480004248,52908.95085432 2026-07-02,06:44:47.000,183,11074957,114085,0,1782974686,13910.480432930002,4.217423610003607,52909.16745504 2026-07-02,06:44:50.000,183,11074937,114285,0,1782974689,13910.547796029998,4.32316056000127,52909.181429280005 2026-07-02,06:44:53.000,183,11074988,114205,0,1782974692,13910.588213889998,4.358406209998066,52909.1884164 2026-07-02,06:44:58.000,183,11074958,113965,0,1782974697,13910.352443039992,4.414799250000215,52909.034699760006 2026-07-02,06:45:01.000,183,11074993,114164,0,1782974700,13910.446751379997,4.485290550001082,52909.062648240004 2026-07-02,06:45:04.000,183,11074966,114005,0,1782974703,13910.453487689992,4.478241420001723,52909.06963536 2026-07-02,06:45:07.000,183,11074984,114205,0,1782974706,13910.493905549993,4.583978369999386,52909.09059672 2026-07-02,06:45:10.000,183,11074982,114045,0,1782974709,13910.541059720003,4.612174890004098,52909.09059672 2026-07-02,06:45:13.000,183,11074922,114125,0,1782974712,13910.554532339993,4.633322280002176,52908.98578992001 2026-07-02,06:45:16.000,183,11074971,114085,0,1782974715,13910.568004959998,4.6192240200034576,52909.06963536 2026-07-02,06:45:19.000,183,11074931,114085,0,1782974718,13910.601686509988,4.68266618999769,52909.083609600006 2026-07-02,06:45:22.000,183,11075006,114045,0,1782974721,13910.642104369988,4.73201010000048,52909.09758384 2026-07-02,06:45:25.000,183,11075006,114085,0,1782974724,13910.722940089989,4.78135401000327,52909.083609600006 2026-07-02,06:45:30.000,183,11074992,114205,0,1782974729,13910.729676399998,4.844796180004778,52909.13950656 2026-07-02,06:45:33.000,183,11075021,114164,0,1782974732,13910.790303189999,4.851845310004137,52909.20937776 2026-07-02,06:45:36.000,183,11075057,114085,0,1782974735,13910.88461152999,4.865943570002855,52909.202390640006 2026-07-02,06:45:39.000,183,11074975,113965,0,1782974738,13910.877875219994,4.8800418300015735,52909.230339120004 2026-07-02,06:45:42.000,183,11074987,114005,0,1782974741,13910.9317657,4.915287479998369,52909.23732624 2026-07-02,06:45:45.000,183,11075014,114045,0,1782974744,13910.99239249,4.915287479998369,52909.29322320001 2026-07-02,06:45:48.000,183,11075001,114245,0,1782974747,13911.039546659995,4.985778779999237,52909.26527472 2026-07-02,06:45:51.000,183,11074979,114205,0,1782974750,13911.02607403999,5.013975300003949,52909.27924896 2026-07-02,06:45:54.000,183,11074997,114005,0,1782974753,13911.100173449995,5.0351226900020265,52909.32117168001 2026-07-02,06:45:57.000,183,11075037,113925,0,1782974756,13911.18774547999,5.077417469998181,52909.29322320001 2026-07-02,06:46:02.000,183,11075036,114245,0,1782974761,13911.27531751,5.098564860003535,52909.28623608 2026-07-02,06:46:05.000,183,11074975,114045,0,1782974764,13911.282053819996,5.112663120002253,52909.300210320005 2026-07-02,06:46:08.000,183,11074964,114325,0,1782974767,13911.389834779991,5.1408596399996895,52909.32117168001 2026-07-02,06:46:11.000,183,11075041,114085,0,1782974770,13911.356153230001,5.162007029997767,52909.31418456 2026-07-02,06:46:14.000,183,11074981,114085,0,1782974773,13911.436988950001,5.176105290003761,52909.349120160005 2026-07-02,06:46:17.000,183,11075022,113925,0,1782974776,13911.484143119997,5.1902035500024795,52909.370081520006 2026-07-02,06:46:20.000,183,11075003,114164,0,1782974779,13911.484143119997,5.225449199999275,52909.39104288001 2026-07-02,06:46:23.000,183,11074990,114245,0,1782974782,13911.794013379993,5.169056160004402,52909.57969512001 2026-07-02,06:46:26.000,183,11074960,114045,0,1782974785,13911.854640169993,5.239547459997993,52909.6425792 2026-07-02,06:46:29.000,183,11075006,114245,0,1782974788,13911.895058029993,5.274793110002065,52909.6425792 2026-07-02,06:46:34.000,183,11074974,113765,0,1782974793,13911.686232419997,5.31708788999822,52909.45392696 2026-07-02,06:46:37.000,183,11075057,114164,0,1782974796,13911.645814559997,5.331186150004214,52909.46091408001 2026-07-02,06:46:40.000,183,11075031,114085,0,1782974799,13911.692968729993,5.345284410002932,52909.45392696 2026-07-02,06:46:43.000,183,11075031,113725,0,1782974802,13911.666023489997,5.4157757100038,52909.49584968 2026-07-02,06:46:46.000,183,11075012,114125,0,1782974805,13911.686232419997,5.394628319998446,52909.516811040005 2026-07-02,06:46:49.000,183,11075051,114085,0,1782974808,13911.746859209998,5.429873970002518,52909.537772400006 2026-07-02,06:46:52.000,183,11074990,114085,0,1782974811,13911.794013379993,5.486267010004667,52909.537772400006 2026-07-02,06:46:55.000,183,11075025,113885,0,1782974814,13912.097147329994,5.479217879998032,52909.803282960005 2026-07-02,06:46:58.000,183,11075004,114045,0,1782974817,13912.15103781,5.5567583099982585,52909.81027008 2026-07-02,06:47:01.000,183,11075004,114245,0,1782974820,13912.16451042999,5.59200396000233,52909.76136024 2026-07-02,06:47:06.000,183,11075032,114405,0,1782974825,13911.881585409988,5.627249609999126,52909.61463072 2026-07-02,06:47:09.000,183,11075046,114085,0,1782974828,13911.915266959993,5.676593520001916,52909.62161784 2026-07-02,06:47:12.000,183,11075009,114045,0,1782974831,13911.928739579998,5.718888299998071,52909.62161784 2026-07-02,06:47:15.000,183,11074986,114085,0,1782974834,13911.989366369999,5.740035690003424,52909.62860496001 2026-07-02,06:47:18.000,183,11075021,114005,0,1782974837,13912.049993159999,5.789379599998938,52909.67751480001 2026-07-02,06:47:21.000,183,11075011,114085,0,1782974840,13912.06346577999,5.852821770000446,52909.71943752 2026-07-02,06:47:24.000,183,11074980,114205,0,1782974843,13912.056729469994,5.838723510001728,52909.7124504 2026-07-02,06:47:27.000,183,11075025,114164,0,1782974846,13912.090411019999,5.859870899999805,52909.69148904 2026-07-02,06:47:30.000,183,11074936,114125,0,1782974849,13912.400281279995,5.8739691599985235,52909.93603824 2026-07-02,06:47:33.000,183,11075004,114045,0,1782974852,13912.44743544999,5.8739691599985235,52909.901102640004 2026-07-02,06:47:38.000,183,11074957,113885,0,1782974857,13912.097147329994,6.0290500199989765,52909.72642464001 2026-07-02,06:47:41.000,183,11074997,114245,0,1782974860,13912.16451042999,6.078393930001766,52909.76834736 2026-07-02,06:47:44.000,183,11075054,114125,0,1782974863,13912.15103781,6.036099149998336,52909.76834736 2026-07-02,06:47:47.000,183,11075044,114045,0,1782974866,13912.16451042999,6.106590449999203,52909.76136024 2026-07-02,06:47:50.000,183,11075032,113925,0,1782974869,13912.157774119994,6.148885230002634,52909.76834736 2026-07-02,06:47:53.000,183,11074970,114125,0,1782974872,13912.19145567,6.1841308799994295,52909.82424432001 2026-07-02,06:47:56.000,183,11074993,114245,0,1782974875,13912.23187353,6.268720439999015,52909.8172572 2026-07-02,06:47:59.000,183,11075011,113965,0,1782974878,13912.51479855,6.275769569998374,52909.97796096 2026-07-02,06:48:02.000,183,11074998,114405,0,1782974881,13912.53500748,6.289867830004368,52910.019883680005 2026-07-02,06:48:05.000,183,11074979,114085,0,1782974884,13912.568689029991,6.325113480001164,52910.04084504001 2026-07-02,06:48:10.000,183,11074988,113925,0,1782974889,13912.279027699995,6.374457390003954,52909.86616704001 2026-07-02,06:48:13.000,183,11075024,114365,0,1782974892,13912.29250032,6.430850429998827,52909.87315416001 2026-07-02,06:48:16.000,183,11074982,114045,0,1782974895,13912.29250032,6.522489119997772,52909.89411552001 2026-07-02,06:48:19.000,183,11074974,114085,0,1782974898,13912.31270925,6.571833030000562,52909.96398672001 2026-07-02,06:48:22.000,183,11075039,114085,0,1782974901,13912.31270925,6.600029549997998,52909.970973840005 2026-07-02,06:48:25.000,183,11074981,114205,0,1782974904,13912.339654489995,6.677569979998225,52909.99193520001 2026-07-02,06:48:28.000,183,11075014,114365,0,1782974907,13912.34639079999,6.691668240004219,52909.97796096 2026-07-02,06:48:31.000,183,11074989,113845,0,1782974910,13912.46764437999,6.755110409998451,52910.138664720005 2026-07-02,06:48:34.000,183,11074988,114164,0,1782974913,13912.615843200001,6.783306930003164,52910.18058744001 2026-07-02,06:48:37.000,183,11074997,113885,0,1782974916,13912.662997369996,6.783306930003164,52910.24347152 2026-07-02,06:48:42.000,183,11074984,114085,0,1782974921,13912.38680865999,6.952486050002335,52910.08276776001 2026-07-02,06:48:45.000,183,11075010,114245,0,1782974924,13912.39354497,6.938387790003617,52910.096742 2026-07-02,06:48:48.000,183,11074921,113685,0,1782974927,13912.400281279995,6.99478082999849,52910.089754880006 2026-07-02,06:48:51.000,183,11075009,114005,0,1782974930,13912.44743544999,6.952486050002335,52910.17360032 2026-07-02,06:48:54.000,183,11075002,114085,0,1782974933,13912.40701758999,7.0229773500032024,52910.15263896 2026-07-02,06:48:57.000,183,11075071,114045,0,1782974936,13912.460908069996,7.030026480002562,52910.22949728001 2026-07-02,06:49:00.000,183,11074974,113805,0,1782974939,13912.47438069,7.086419520004711,52910.26443288 2026-07-02,06:49:03.000,183,11074963,114164,0,1782974942,13912.656261060001,7.114616040002147,52910.355265440005 2026-07-02,06:49:06.000,183,11075012,114325,0,1782974945,13912.730360469992,7.1287143000008655,52910.54391768001 2026-07-02,06:49:09.000,183,11075070,114045,0,1782974948,13912.770778329992,7.1287143000008655,52910.50898208 2026-07-02,06:49:14.000,183,11075001,114245,0,1782974953,13912.400281279995,7.2696969000026,52910.33430408 2026-07-02,06:49:17.000,183,11075021,114125,0,1782974956,13912.440699139996,7.297893420000037,52910.37622680001 2026-07-02,06:49:20.000,183,11075026,113885,0,1782974959,13912.481116999996,7.297893420000037,52910.4111624 2026-07-02,06:49:23.000,183,11075029,114164,0,1782974962,13912.501325929996,7.347237330002827,52910.425136640006 2026-07-02,06:49:26.000,183,11075068,114045,0,1782974965,13912.44743544999,7.410679500004335,52910.38321392 2026-07-02,06:49:29.000,183,11075036,114085,0,1782974968,13912.51479855,7.4036303699977,52910.46007224 2026-07-02,06:49:32.000,183,11075009,113885,0,1782974971,13912.541743789996,7.4459251500011305,52910.51596920001 2026-07-02,06:49:35.000,183,11075033,114405,0,1782974974,13912.817932500002,7.417728630003694,52910.64872448 2026-07-02,06:49:38.000,183,11074964,114205,0,1782974977,13912.824668809997,7.410679500004335,52910.7255828 2026-07-02,06:49:41.000,183,11075070,114245,0,1782974980,13912.865086669997,7.4459251500011305,52910.760518400006 2026-07-02,06:49:46.000,183,11074990,114125,0,1782974985,13912.609106889991,7.551662099998794,52910.61378888001 2026-07-02,06:49:49.000,183,11075048,114045,0,1782974988,13912.595634270001,7.537563840000075,52910.57885328 2026-07-02,06:49:52.000,183,11075073,114125,0,1782974991,13912.595634270001,7.544612969999434,52910.63475024001 2026-07-02,06:49:55.000,183,11075052,114085,0,1782974994,13912.622579509996,7.544612969999434,52910.60680176 2026-07-02,06:49:58.000,183,11075061,114205,0,1782974997,13912.602370579996,7.530514710000716,52910.58584040001 2026-07-02,06:50:01.000,183,11075083,114085,0,1782975000,13912.595634270001,7.488219930004561,52910.63475024001 2026-07-02,06:50:04.000,183,11075067,114005,0,1782975003,13912.636052130001,7.516416450001998,52910.62776312 2026-07-02,06:50:07.000,183,11075066,113885,0,1782975006,13912.703415229997,7.530514710000716,52910.60680176 2026-07-02,06:50:10.000,183,11075056,114205,0,1782975009,13912.892031909993,7.460023409999849,52910.73256992001 2026-07-02,06:50:13.000,183,11075000,114205,0,1782975012,13912.885295599997,7.4459251500011305,52910.82340248 2026-07-02,06:50:18.000,183,11075049,114125,0,1782975017,13912.55521641,7.431826890002412,52910.620776 2026-07-02,06:50:21.000,183,11075050,114045,0,1782975020,13912.588897959991,7.424777760003053,52910.64872448 2026-07-02,06:50:24.000,183,11074988,114164,0,1782975023,13912.508062239991,7.417728630003694,52910.620776 2026-07-02,06:50:27.000,183,11075023,114365,0,1782975026,13912.53500748,7.3895321099989815,52910.6557116 2026-07-02,06:50:30.000,183,11075119,113805,0,1782975029,13912.53500748,7.333139070004108,52910.620776 2026-07-02,06:50:33.000,183,11075007,114205,0,1782975032,13912.508062239991,7.319040809998114,52910.641737360005 2026-07-02,06:50:36.000,183,11075011,114085,0,1782975035,13912.528271169991,7.283795160001318,52910.66968584 2026-07-02,06:50:39.000,183,11075011,114405,0,1782975038,13912.636052130001,7.255598640003882,52910.76750552 2026-07-02,06:50:42.000,183,11075076,114245,0,1782975041,13912.817932500002,7.192156470002374,52910.87929944001 2026-07-02,06:50:45.000,183,11075014,114005,0,1782975044,13912.770778329992,7.206254730001092,52910.87929944001 2026-07-02,06:50:50.000,183,11075014,114085,0,1782975049,13912.508062239991,7.192156470002374,52910.66968584 2026-07-02,06:50:53.000,183,11075058,114085,0,1782975052,13912.541743789996,7.156910819998302,52910.71859568 2026-07-02,06:50:56.000,183,11074997,114045,0,1782975055,13912.55521641,7.163959949997661,52910.71859568 2026-07-02,06:50:59.000,183,11075036,114325,0,1782975058,13912.508062239991,7.121665170001506,52910.739557040004 2026-07-02,06:51:02.000,183,11075012,114164,0,1782975061,13912.508062239991,7.1287143000008655,52910.739557040004 2026-07-02,06:51:05.000,183,11075016,113965,0,1782975064,13912.521534859996,7.114616040002147,52910.66968584 2026-07-02,06:51:08.000,183,11075056,113925,0,1782975067,13912.46764437999,7.107566910002788,52910.7255828 2026-07-02,06:51:11.000,183,11075035,114164,0,1782975070,13912.629315819991,7.100517780003429,52910.858338080005 2026-07-02,06:51:14.000,183,11075077,114164,0,1782975073,13912.710151539992,7.086419520004711,52910.94917064001 2026-07-02,06:51:17.000,183,11075023,113805,0,1782975076,13912.743833089997,7.086419520004711,52910.90026080001 2026-07-02,06:51:22.000,183,11075034,114005,0,1782975081,13912.42722651999,7.058222999999998,52910.70462144001 2026-07-02,06:51:25.000,183,11075022,114085,0,1782975084,13912.35312711,7.030026480002562,52910.76750552 2026-07-02,06:51:28.000,183,11075097,114125,0,1782975087,13912.4137539,7.008879090004484,52910.78846688 2026-07-02,06:51:31.000,183,11075062,114005,0,1782975090,13912.38680865999,6.980682569999772,52910.74654416 2026-07-02,06:51:34.000,183,11075089,114125,0,1782975093,13912.319445559995,6.99478082999849,52910.809428240005 2026-07-02,06:51:37.000,183,11075100,114045,0,1782975096,13912.27229139,6.945436920002976,52910.795454 2026-07-02,06:51:40.000,183,11075039,113845,0,1782975099,13912.34639079999,6.910191269998904,52910.795454 2026-07-02,06:51:43.000,183,11075032,114245,0,1782975102,13912.38680865999,6.9172403999982635,52910.91423504 2026-07-02,06:51:46.000,183,11075071,114205,0,1782975105,13912.528271169991,6.881994750001468,52911.01904184001 2026-07-02,06:51:49.000,183,11075018,114125,0,1782975108,13912.45417176,6.832650839998678,52911.0050676 2026-07-02,06:51:54.000,183,11075055,114005,0,1782975113,13912.177983049995,6.769208670004446,52910.78147976001 2026-07-02,06:51:57.000,183,11075025,114205,0,1782975116,13912.117356259994,6.726913890001015,52910.83737672 2026-07-02,06:52:00.000,183,11075049,114205,0,1782975119,13912.070202089999,6.7621595399978105,52910.78147976001 2026-07-02,06:52:03.000,183,11075063,113845,0,1782975122,13912.009575299999,6.741012149999733,52910.76750552 2026-07-02,06:52:06.000,183,11075056,114125,0,1782975125,13911.969157439999,6.719864760001656,52910.795454 2026-07-02,06:52:09.000,183,11075056,114045,0,1782975128,13911.908530649998,6.705766500002937,52910.7255828 2026-07-02,06:52:12.000,183,11075023,114045,0,1782975131,13911.928739579998,6.733963020000374,52910.74654416 2026-07-02,06:52:15.000,183,11074968,114085,0,1782975134,13911.922003269989,6.719864760001656,52910.74654416 2026-07-02,06:52:18.000,183,11075050,114085,0,1782975137,13912.16451042999,6.677569979998225,52910.92122216001 2026-07-02,06:52:21.000,183,11075047,114085,0,1782975140,13912.177983049995,6.726913890001015,52910.90026080001 2026-07-02,06:52:26.000,183,11075033,113805,0,1782975145,13911.827694929998,6.719864760001656,52910.70462144001 2026-07-02,06:52:29.000,183,11075039,114125,0,1782975148,13911.760331830003,6.741012149999733,52910.71160856001 2026-07-02,06:52:32.000,183,11075039,114085,0,1782975151,13911.820958619988,6.804454320001241,52910.73256992001 2026-07-02,06:52:35.000,183,11075109,114085,0,1782975154,13911.800749689988,6.825601709999319,52910.63475024001 2026-07-02,06:52:38.000,183,11075066,113965,0,1782975157,13911.834431239993,6.804454320001241,52910.66968584 2026-07-02,06:52:41.000,183,11075079,114125,0,1782975160,13911.780540759988,6.8115034500006,52910.67667296 2026-07-02,06:52:44.000,183,11075042,114005,0,1782975163,13911.753595519993,6.8115034500006,52910.66968584 2026-07-02,06:52:47.000,183,11075012,114085,0,1782975166,13911.868112789998,6.846749100004672,52910.739557040004 2026-07-02,06:52:50.000,183,11075041,114045,0,1782975169,13912.009575299999,6.881994750001468,52910.83737672 2026-07-02,06:52:53.000,183,11075090,114125,0,1782975172,13912.002838989989,6.881994750001468,52910.85135096001 2026-07-02,06:52:58.000,183,11075036,114045,0,1782975177,13911.713177659993,6.903142139999545,52910.641737360005 2026-07-02,06:53:01.000,183,11075085,114085,0,1782975180,13911.719913970002,6.86084736000339,52910.70462144001 2026-07-02,06:53:04.000,183,11075057,113965,0,1782975183,13911.645814559997,6.9172403999982635,52910.64872448 2026-07-02,06:53:07.000,183,11075054,114125,0,1782975186,13911.645814559997,6.9736334400004125,52910.7255828 2026-07-02,06:53:10.000,183,11075075,114085,0,1782975189,13911.612133009992,6.931338660004258,52910.66968584 2026-07-02,06:53:13.000,183,11075065,114245,0,1782975192,13911.612133009992,6.980682569999772,52910.641737360005 2026-07-02,06:53:16.000,183,11075076,113805,0,1782975195,13911.618869320002,6.945436920002976,52910.64872448 2026-07-02,06:53:19.000,183,11075022,114125,0,1782975198,13911.585187769997,6.9736334400004125,52910.64872448 2026-07-02,06:53:22.000,183,11075068,113925,0,1782975201,13911.922003269989,6.987731699999131,52910.89327368 2026-07-02,06:53:25.000,183,11075066,114125,0,1782975204,13911.901794339989,7.001829959997849,52910.84436384 2026-07-02,06:53:30.000,183,11075040,114164,0,1782975209,13911.612133009992,7.030026480002562,52910.641737360005 2026-07-02,06:53:33.000,183,11075073,113965,0,1782975212,13911.692968729993,7.04412474000128,52910.60680176 2026-07-02,06:53:36.000,183,11075003,114325,0,1782975215,13911.713177659993,7.04412474000128,52910.592827520006 2026-07-02,06:53:39.000,183,11075061,114164,0,1782975218,13911.719913970002,7.065272129999357,52910.592827520006 2026-07-02,06:53:42.000,183,11074998,113885,0,1782975221,13911.699705040002,7.0793703899980756,52910.63475024001 2026-07-02,06:53:45.000,183,11075090,114085,0,1782975224,13911.767068139998,7.058222999999998,52910.64872448 2026-07-02,06:53:48.000,183,11075078,114164,0,1782975227,13911.780540759988,7.086419520004711,52910.52994344 2026-07-02,06:53:51.000,183,11074998,114164,0,1782975230,13911.948948509998,7.030026480002562,52910.68366008001 2026-07-02,06:53:54.000,183,11075020,113925,0,1782975233,13912.090411019999,7.086419520004711,52910.795454 2026-07-02,06:53:57.000,183,11075034,113965,0,1782975236,13912.218400909995,7.0793703899980756,52910.795454 2026-07-02,06:54:02.000,183,11074987,114205,0,1782975241,13911.888321719998,7.135763430000225,52910.61378888001 2026-07-02,06:54:05.000,183,11074989,113925,0,1782975244,13911.928739579998,7.121665170001506,52910.620776 2026-07-02,06:54:08.000,183,11075099,113805,0,1782975247,13912.016311609994,7.121665170001506,52910.61378888001 2026-07-02,06:54:11.000,183,11075036,113845,0,1782975250,13911.989366369999,7.156910819998302,52910.57885328 2026-07-02,06:54:14.000,183,11075003,114245,0,1782975253,13912.076938399994,7.114616040002147,52910.66968584 2026-07-02,06:54:17.000,183,11075002,114164,0,1782975256,13912.097147329994,7.107566910002788,52910.64872448 2026-07-02,06:54:20.000,183,11075031,114045,0,1782975259,13912.17124674,7.142812559999584,52910.66269872001 2026-07-02,06:54:23.000,183,11075033,114245,0,1782975262,13912.29250032,7.1287143000008655,52910.74654416 2026-07-02,06:54:26.000,183,11075061,114164,0,1782975265,13912.508062239991,7.142812559999584,52910.80244112001 2026-07-02,06:54:29.000,183,11074979,114245,0,1782975268,13912.528271169991,7.135763430000225,52910.8653252 2026-07-02,06:54:34.000,183,11075030,114245,0,1782975273,13912.29250032,7.241500379997888,52910.690647200005 2026-07-02,06:54:37.000,183,11075051,114125,0,1782975276,13912.299236629995,7.227402119999169,52910.690647200005 2026-07-02,06:54:40.000,183,11075024,114085,0,1782975279,13912.319445559995,7.248549510004523,52910.73256992001 2026-07-02,06:54:43.000,183,11075076,114205,0,1782975282,13912.400281279995,7.276746030001959,52910.7255828 2026-07-02,06:54:46.000,183,11075042,113965,0,1782975285,13912.4137539,7.283795160001318,52910.809428240005 2026-07-02,06:54:49.000,183,11075056,113965,0,1782975288,13912.440699139996,7.290844290000678,52910.73256992001 2026-07-02,06:54:52.000,183,11075017,114205,0,1782975291,13912.45417176,7.283795160001318,52910.73256992001 2026-07-02,06:54:55.000,183,11075027,114045,0,1782975294,13912.642788439996,7.163959949997661,52910.88628656 2026-07-02,06:54:58.000,183,11075017,114164,0,1782975297,13912.764042019997,7.3401882000034675,52910.91423504 2026-07-02,06:55:01.000,183,11075070,113845,0,1782975300,13912.811196189992,7.347237330002827,52910.96314488 2026-07-02,06:55:06.000,183,11075090,114005,0,1782975305,13912.521534859996,7.424777760003053,52910.77449264 2026-07-02,06:55:09.000,183,11075024,113885,0,1782975308,13912.568689029991,7.45297428000049,52910.69763432 2026-07-02,06:55:12.000,183,11075049,113885,0,1782975311,13912.575425340001,7.431826890002412,52910.71160856001 2026-07-02,06:55:15.000,183,11075060,113965,0,1782975314,13912.602370579996,7.474121669998567,52910.83038960001 2026-07-02,06:55:18.000,183,11075111,114085,0,1782975317,13912.588897959991,7.50231819000328,52910.739557040004 2026-07-02,06:55:21.000,183,11074971,113685,0,1782975320,13912.649524749992,7.50231819000328,52910.78846688 2026-07-02,06:55:24.000,183,11075013,114245,0,1782975323,13912.683206299997,7.523465580001357,52910.795454 2026-07-02,06:55:27.000,183,11074980,114125,0,1782975326,13912.878559290002,7.537563840000075,52910.97013200001 2026-07-02,06:55:30.000,183,11075077,114005,0,1782975329,13913.013285489993,7.523465580001357,52911.0050676 2026-07-02,06:55:33.000,183,11075033,114085,0,1782975332,13913.046967039998,7.558711229998153,52911.03301608 2026-07-02,06:55:38.000,183,11075088,114085,0,1782975337,13912.750569399992,7.565760360004788,52910.78147976001 2026-07-02,06:55:41.000,183,11075050,114085,0,1782975340,13912.790987259992,7.622153399999661,52910.85135096001 2026-07-02,06:55:44.000,183,11075010,114245,0,1782975343,13912.824668809997,7.579858620003506,52910.739557040004 2026-07-02,06:55:47.000,183,11074975,114205,0,1782975346,13912.858350360002,7.62920252999902,52910.75353128001 2026-07-02,06:55:50.000,183,11075050,114205,0,1782975349,13912.851614049992,7.6010060100015835,52910.77449264 2026-07-02,06:55:53.000,183,11075061,114125,0,1782975352,13912.878559290002,7.615104270000302,52910.76750552 2026-07-02,06:55:56.000,183,11075088,114164,0,1782975355,13912.844877739997,7.579858620003506,52910.77449264 2026-07-02,06:55:59.000,183,11075070,114125,0,1782975358,13913.067175969998,7.544612969999434,52910.928209280006 2026-07-02,06:56:02.000,183,11075067,114285,0,1782975361,13913.215374789994,7.615104270000302,52910.94917064001 2026-07-02,06:56:05.000,183,11075022,114164,0,1782975364,13913.188429549999,7.622153399999661,52910.977119120005 2026-07-02,06:56:10.000,183,11075078,114005,0,1782975369,13912.932449769993,7.6010060100015835,52910.73256992001 2026-07-02,06:56:13.000,183,11075118,114285,0,1782975372,13912.993076559993,7.615104270000302,52910.81641536 2026-07-02,06:56:16.000,183,11075027,114085,0,1782975375,13912.986340249998,7.636251659998379,52910.76750552 2026-07-02,06:56:19.000,183,11075052,114245,0,1782975378,13913.026758109998,7.62920252999902,52910.74654416 2026-07-02,06:56:22.000,183,11075083,114164,0,1782975381,13913.060439659988,7.650349920004373,52910.73256992001 2026-07-02,06:56:25.000,183,11075086,114245,0,1782975384,13913.060439659988,7.67854644000181,52910.76750552 2026-07-02,06:56:28.000,183,11075112,114085,0,1782975387,13913.053703349993,7.685595570001169,52910.82340248 2026-07-02,06:56:31.000,183,11075035,114125,0,1782975390,13913.336628369994,7.692644700000528,52910.96314488 2026-07-02,06:56:34.000,183,11075045,114045,0,1782975393,13913.336628369994,7.685595570001169,52910.95615776 2026-07-02,06:56:37.000,183,11075092,114005,0,1782975396,13913.32315574999,7.713792089998606,52910.97013200001 2026-07-02,06:56:42.000,183,11075102,114365,0,1782975401,13913.033494419993,7.763136000001396,52910.760518400006 2026-07-02,06:56:45.000,183,11075074,114245,0,1782975404,13913.046967039998,7.734939480003959,52910.78846688 2026-07-02,06:56:48.000,183,11075096,113925,0,1782975407,13913.033494419993,7.699693829999887,52910.78147976001 2026-07-02,06:56:51.000,183,11075036,113965,0,1782975410,13913.020021799988,7.770185130000755,52910.7255828 2026-07-02,06:56:54.000,183,11075026,114045,0,1782975413,13913.033494419993,7.720841219997965,52910.73256992001 2026-07-02,06:56:57.000,183,11075137,114164,0,1782975416,13913.026758109998,7.8124799100041855,52910.760518400006 2026-07-02,06:57:00.000,183,11075028,113925,0,1782975419,13913.067175969998,7.770185130000755,52910.78846688 2026-07-02,06:57:03.000,183,11075046,113965,0,1782975422,13913.296210509994,7.763136000001396,52910.87929944001 2026-07-02,06:57:06.000,183,11075061,113925,0,1782975425,13913.276001579994,7.763136000001396,52910.97013200001 2026-07-02,06:57:09.000,183,11075008,114245,0,1782975428,13913.289474199999,7.784283389999473,52910.94917064001 2026-07-02,06:57:14.000,183,11074978,114164,0,1782975433,13913.067175969998,7.826578170002904,52910.7255828 2026-07-02,06:57:17.000,183,11075002,113965,0,1782975436,13913.100857519988,7.847725560000981,52910.74654416 2026-07-02,06:57:20.000,183,11075030,113805,0,1782975439,13913.067175969998,7.833627300002263,52910.71859568 2026-07-02,06:57:23.000,183,11075041,114125,0,1782975442,13913.094121209993,7.833627300002263,52910.7255828 2026-07-02,06:57:26.000,183,11075030,114085,0,1782975445,13913.100857519988,7.8618238199996995,52910.74654416 2026-07-02,06:57:29.000,183,11075035,113965,0,1782975448,13913.053703349993,7.8618238199996995,52910.739557040004 2026-07-02,06:57:32.000,183,11075023,114164,0,1782975451,13913.067175969998,7.847725560000981,52910.77449264 2026-07-02,06:57:35.000,183,11075079,114085,0,1782975454,13913.161484309989,7.897069470003771,52910.795454 2026-07-02,06:57:38.000,183,11075053,114125,0,1782975457,13913.32989206,7.833627300002263,52910.928209280006 2026-07-02,06:57:41.000,183,11075016,114205,0,1782975460,13913.397255159995,7.8618238199996995,52910.94218352 2026-07-02,06:57:46.000,183,11075067,113965,0,1782975465,13913.073912279993,7.882971209997777,52910.74654416 2026-07-02,06:57:49.000,183,11075063,113885,0,1782975468,13913.100857519988,7.882971209997777,52910.78147976001 2026-07-02,06:57:52.000,183,11075072,114045,0,1782975471,13913.094121209993,7.8618238199996995,52910.795454 2026-07-02,06:57:55.000,183,11075078,113805,0,1782975474,13913.114330139993,7.868872949999059,52910.80244112001 2026-07-02,06:57:58.000,183,11075041,113965,0,1782975477,13913.060439659988,7.882971209997777,52910.78846688 2026-07-02,06:58:01.000,183,11075027,114085,0,1782975480,13913.067175969998,7.925265990001208,52910.809428240005 2026-07-02,06:58:04.000,183,11074996,113885,0,1782975483,13913.046967039998,7.932315120000567,52910.80244112001 2026-07-02,06:58:07.000,183,11075045,114085,0,1782975486,13913.208638479999,7.882971209997777,52910.94917064001 2026-07-02,06:58:10.000,183,11075068,114005,0,1782975489,13913.174956929994,7.890020340004412,52910.97013200001 2026-07-02,06:58:13.000,183,11075061,114125,0,1782975492,13913.228847409999,7.833627300002263,52910.96314488 2026-07-02,06:58:18.000,183,11075016,113965,0,1782975497,13912.979603940003,7.868872949999059,52910.760518400006 2026-07-02,06:58:21.000,183,11075088,113965,0,1782975500,13912.918977150002,7.8618238199996995,52910.809428240005 2026-07-02,06:58:24.000,183,11075067,114085,0,1782975503,13912.898768220002,7.847725560000981,52910.85135096001 2026-07-02,06:58:27.000,183,11074993,114245,0,1782975506,13912.905504529997,7.798381649998191,52910.90026080001 2026-07-02,06:58:30.000,183,11075020,113885,0,1782975509,13912.831405119992,7.819529040003545,52910.858338080005 2026-07-02,06:58:33.000,183,11075049,113765,0,1782975512,13912.797723570002,7.784283389999473,52910.84436384 2026-07-02,06:58:36.000,183,11075065,114045,0,1782975515,13912.811196189992,7.805430780004826,52910.84436384 2026-07-02,06:58:39.000,183,11075039,114325,0,1782975518,13912.939186080002,7.777234260000114,52911.01205472 2026-07-02,06:58:42.000,183,11075041,114205,0,1782975521,13912.939186080002,7.734939480003959,52911.04000320001 2026-07-02,06:58:45.000,183,11075025,114164,0,1782975524,13912.892031909993,7.734939480003959,52911.04000320001 2026-07-02,06:58:50.000,183,11075046,114085,0,1782975529,13912.595634270001,7.784283389999473,52910.81641536 2026-07-02,06:58:53.000,183,11075100,113965,0,1782975532,13912.575425340001,7.770185130000755,52910.83737672 2026-07-02,06:58:56.000,183,11075028,114405,0,1782975535,13912.568689029991,7.763136000001396,52910.80244112001 2026-07-02,06:58:59.000,183,11075097,114365,0,1782975538,13912.528271169991,7.777234260000114,52910.84436384 2026-07-02,06:59:02.000,183,11075063,113885,0,1782975541,13912.481116999996,7.777234260000114,52910.84436384 2026-07-02,06:59:05.000,183,11074986,113645,0,1782975544,13912.46764437999,7.763136000001396,52910.81641536 2026-07-02,06:59:08.000,183,11075053,114245,0,1782975547,13912.46764437999,7.763136000001396,52910.795454 2026-07-02,06:59:11.000,183,11075075,114085,0,1782975550,13912.588897959991,7.734939480003959,52910.87929944001 2026-07-02,06:59:14.000,183,11075044,114085,0,1782975553,13912.750569399992,7.734939480003959,52911.0050676 2026-07-02,06:59:17.000,183,11075021,113845,0,1782975556,13912.757305710002,7.7278903500046,52911.01904184001 2026-07-02,06:59:22.000,183,11074990,114085,0,1782975561,13912.440699139996,7.734939480003959,52910.795454 2026-07-02,06:59:25.000,183,11075094,114164,0,1782975564,13912.420490209995,7.749037740002677,52910.84436384 2026-07-02,06:59:28.000,183,11075017,114125,0,1782975567,13912.38680865999,7.734939480003959,52910.809428240005 2026-07-02,06:59:31.000,183,11075090,114085,0,1782975570,13912.359863419995,7.7067429599992465,52910.82340248 2026-07-02,06:59:34.000,183,11075037,114085,0,1782975573,13912.32618186999,7.699693829999887,52910.78846688 2026-07-02,06:59:37.000,183,11075038,114125,0,1782975576,13912.299236629995,7.699693829999887,52910.85135096001 2026-07-02,06:59:40.000,183,11075020,114005,0,1782975579,13912.26555507999,7.699693829999887,52910.80244112001 2026-07-02,06:59:43.000,183,11075011,114125,0,1782975582,13912.359863419995,7.593956880002224,52910.95615776 2026-07-02,06:59:46.000,183,11075063,114125,0,1782975585,13912.508062239991,7.62920252999902,52911.05397744 2026-07-02,06:59:49.000,183,11074991,114125,0,1782975588,13912.460908069996,7.615104270000302,52911.08891304001 2026-07-02,06:59:54.000,183,11075068,113885,0,1782975593,13912.117356259994,7.579858620003506,52910.94218352 2026-07-02,06:59:57.000,183,11075041,114005,0,1782975596,13912.056729469994,7.615104270000302,52910.89327368 2026-07-02,07:00:00.000,183,11075008,114085,0,1782975599,13912.070202089999,7.572809490004147,52910.94917064001 2026-07-02,07:00:03.000,183,11074995,114085,0,1782975602,13912.009575299999,7.565760360004788,52910.96314488 2026-07-02,07:00:06.000,183,11075061,114245,0,1782975605,13912.070202089999,7.537563840000075,52910.98410624 2026-07-02,07:00:09.000,183,11075049,114085,0,1782975608,13911.989366369999,7.537563840000075,52910.94917064001 2026-07-02,07:00:12.000,183,11075083,114365,0,1782975611,13911.935475889994,7.516416450001998,52910.94218352 2026-07-02,07:00:15.000,183,11075025,113925,0,1782975614,13911.874849099993,7.481170799997926,52910.9351964 2026-07-02,07:00:18.000,183,11075057,114205,0,1782975617,13912.11061995,7.45297428000049,52911.10288728 2026-07-02,07:00:21.000,183,11075023,114045,0,1782975620,13912.090411019999,7.438876020001771,52911.13083576 2026-07-02,07:00:26.000,183,11075069,113965,0,1782975625,13911.740122900002,7.460023409999849,52910.94218352 2026-07-02,07:00:29.000,183,11075020,114085,0,1782975628,13911.713177659993,7.438876020001771,52910.92122216001 2026-07-02,07:00:32.000,183,11075069,114005,0,1782975631,13911.639078250002,7.438876020001771,52910.94917064001 2026-07-02,07:00:35.000,183,11075061,113765,0,1782975634,13911.645814559997,7.431826890002412,52910.977119120005 2026-07-02,07:00:38.000,183,11075039,114045,0,1782975637,13911.511088359992,7.431826890002412,52910.97013200001 2026-07-02,07:00:41.000,183,11075073,114125,0,1782975640,13911.443725259996,7.4036303699977,52910.94917064001 2026-07-02,07:00:44.000,183,11075028,113965,0,1782975643,13911.450461569992,7.368384720000904,52910.94917064001 2026-07-02,07:00:47.000,183,11075006,113965,0,1782975646,13911.686232419997,7.333139070004108,52911.04000320001 2026-07-02,07:00:50.000,183,11075043,114164,0,1782975649,13911.652550869992,7.382482979999622,52911.06795168001 2026-07-02,07:00:53.000,183,11075028,114005,0,1782975652,13911.639078250002,7.361335590001545,52911.04699032001 2026-07-02,07:00:58.000,183,11075053,114085,0,1782975657,13911.288790129991,7.347237330002827,52910.809428240005 2026-07-02,07:01:01.000,183,11075034,114005,0,1782975660,13911.23489965,7.368384720000904,52910.81641536 2026-07-02,07:01:04.000,183,11075028,114085,0,1782975663,13911.201218099995,7.326089940004749,52910.78147976001 2026-07-02,07:01:07.000,183,11075048,113965,0,1782975666,13911.14732761999,7.311991679998755,52910.795454 2026-07-02,07:01:10.000,183,11075105,113965,0,1782975669,13911.16753654999,7.304942549999396,52910.78147976001 2026-07-02,07:01:13.000,183,11075069,114045,0,1782975672,13911.15406393,7.311991679998755,52910.760518400006 2026-07-02,07:01:16.000,183,11075043,113845,0,1782975675,13911.100173449995,7.326089940004749,52910.76750552 2026-07-02,07:01:19.000,183,11075026,114245,0,1782975678,13911.241635959996,7.304942549999396,52910.83737672 2026-07-02,07:01:22.000,183,11074997,114125,0,1782975681,13911.27531751,7.2344512499985285,52910.96314488 2026-07-02,07:01:25.000,183,11074999,114125,0,1782975684,13911.23489965,7.22035298999981,52910.94218352 2026-07-02,07:01:30.000,183,11075018,114005,0,1782975689,13910.90482045999,7.255598640003882,52910.73256992001 2026-07-02,07:01:33.000,183,11075112,114085,0,1782975692,13910.898084149994,7.248549510004523,52910.66269872001 2026-07-02,07:01:36.000,183,11075016,113805,0,1782975695,13910.857666289994,7.206254730001092,52910.71160856001 2026-07-02,07:01:39.000,183,11075013,114005,0,1782975698,13910.877875219994,7.227402119999169,52910.641737360005 2026-07-02,07:01:42.000,183,11075058,113885,0,1782975701,13910.830721049999,7.227402119999169,52910.690647200005 2026-07-02,07:01:45.000,183,11075049,114285,0,1782975704,13910.790303189999,7.199205600001733,52910.66269872001 2026-07-02,07:01:48.000,183,11075026,114205,0,1782975707,13910.729676399998,7.1851073400030145,52910.58584040001 2026-07-02,07:01:51.000,183,11075027,113805,0,1782975710,13910.891347839999,7.163959949997661,52910.69763432 2026-07-02,07:01:54.000,183,11075022,114045,0,1782975713,13910.999128799995,7.199205600001733,52910.80244112001 2026-07-02,07:01:57.000,183,11075046,114045,0,1782975716,13910.98565617999,7.163959949997661,52910.83038960001 2026-07-02,07:02:02.000,183,11075056,114045,0,1782975721,13910.574741269993,7.156910819998302,52910.571866160004 2026-07-02,07:02:05.000,183,11075009,113805,0,1782975724,13910.534323409993,7.149861689998943,52910.53693056001 2026-07-02,07:02:08.000,183,11075063,114045,0,1782975727,13910.561268650003,7.178058210003655,52910.50898208 2026-07-02,07:02:11.000,183,11075090,113845,0,1782975730,13910.554532339993,7.171009080004296,52910.46007224 2026-07-02,07:02:14.000,183,11075068,114045,0,1782975733,13910.507378169998,7.171009080004296,52910.36923968001 2026-07-02,07:02:17.000,183,11075092,113885,0,1782975736,13910.507378169998,7.149861689998943,52910.474046480005 2026-07-02,07:02:20.000,183,11075118,113725,0,1782975739,13910.480432930002,7.156910819998302,52910.404175280004 2026-07-02,07:02:23.000,183,11075059,114045,0,1782975742,13910.695994849993,7.135763430000225,52910.57885328 2026-07-02,07:02:26.000,183,11075059,114085,0,1782975745,13910.729676399998,7.121665170001506,52910.592827520006 2026-07-02,07:02:29.000,183,11075044,113965,0,1782975748,13910.682522229989,7.107566910002788,52910.51596920001 2026-07-02,07:02:34.000,183,11075069,113965,0,1782975753,13910.345706729997,7.135763430000225,52910.36225256 2026-07-02,07:02:37.000,183,11075092,114285,0,1782975756,13910.365915659997,7.107566910002788,52910.36923968001 2026-07-02,07:02:40.000,183,11075085,113725,0,1782975759,13910.345706729997,7.1287143000008655,52910.36225256 2026-07-02,07:02:43.000,183,11075074,114045,0,1782975762,13910.338970420002,7.100517780003429,52910.34827832001 2026-07-02,07:02:46.000,183,11075081,114164,0,1782975765,13910.285079939997,7.0793703899980756,52910.306355600005 2026-07-02,07:02:49.000,183,11075083,113885,0,1782975768,13910.278343630001,7.072321259998716,52910.26443288 2026-07-02,07:02:52.000,183,11075057,113925,0,1782975771,13910.271607319992,7.04412474000128,52910.27142 2026-07-02,07:02:55.000,183,11075041,113965,0,1782975774,13910.352443039992,7.0229773500032024,52910.27142 2026-07-02,07:02:58.000,183,11075054,114045,0,1782975777,13910.547796029998,6.987731699999131,52910.425136640006 2026-07-02,07:03:01.000,183,11075097,114085,0,1782975780,13910.534323409993,6.945436920002976,52910.37622680001 2026-07-02,07:03:06.000,183,11075084,114125,0,1782975785,13910.150353739991,6.980682569999772,52910.14565184 2026-07-02,07:03:09.000,183,11075089,114245,0,1782975788,13910.170562669991,6.980682569999772,52910.15263896 2026-07-02,07:03:12.000,183,11075060,114245,0,1782975791,13910.170562669991,7.001829959997849,52910.11770336 2026-07-02,07:03:15.000,183,11074983,113965,0,1782975794,13910.190771599991,7.04412474000128,52910.089754880006 2026-07-02,07:03:18.000,183,11075125,113925,0,1782975797,13910.163826359996,6.938387790003617,52910.11770336 2026-07-02,07:03:21.000,183,11075101,114005,0,1782975800,13910.109935879991,6.931338660004258,52910.01289656001 2026-07-02,07:03:24.000,183,11075064,113925,0,1782975803,13910.13688112,6.945436920002976,52910.01289656001 2026-07-02,07:03:27.000,183,11074997,114005,0,1782975806,13910.298552560002,6.889043880000827,52910.12469048 2026-07-02,07:03:30.000,183,11075010,114045,0,1782975809,13910.440015070002,6.9172403999982635,52910.21552304 2026-07-02,07:03:33.000,183,11075051,114085,0,1782975812,13910.446751379997,6.874945620002109,52910.21552304 2026-07-02,07:03:38.000,183,11075025,114045,0,1782975817,13910.109935879991,6.881994750001468,52909.99892232 2026-07-02,07:03:41.000,183,11075062,113765,0,1782975820,13910.143617429996,6.896093010000186,52910.01289656001 2026-07-02,07:03:44.000,183,11075023,113805,0,1782975823,13910.157090050001,6.846749100004672,52909.97796096 2026-07-02,07:03:47.000,183,11075113,114085,0,1782975826,13910.13688112,6.832650839998678,52909.99193520001 2026-07-02,07:03:50.000,183,11075049,113805,0,1782975829,13910.210980529992,6.790356060002523,52909.99892232 2026-07-02,07:03:53.000,183,11075055,114164,0,1782975832,13910.177298980001,6.825601709999319,52909.97796096 2026-07-02,07:03:56.000,183,11075054,113925,0,1782975835,13910.190771599991,6.797405190001882,52910.01289656001 2026-07-02,07:03:59.000,183,11075060,114125,0,1782975838,13910.500641860002,6.790356060002523,52910.20154880001 2026-07-02,07:04:02.000,183,11075024,114005,0,1782975841,13910.507378169998,6.769208670004446,52910.27142 2026-07-02,07:04:05.000,183,11075053,114245,0,1782975844,13910.534323409993,6.733963020000374,52910.25045864001 2026-07-02,07:04:10.000,183,11075021,114085,0,1782975849,13910.244662079996,6.733963020000374,52910.019883680005 2026-07-02,07:04:13.000,183,11075053,114005,0,1782975852,13910.278343630001,6.7621595399978105,52910.0268708 2026-07-02,07:04:16.000,183,11075106,113965,0,1782975855,13910.291816249992,6.733963020000374,52909.99193520001 2026-07-02,07:04:19.000,183,11075016,114245,0,1782975858,13910.278343630001,6.741012149999733,52910.01289656001 2026-07-02,07:04:22.000,183,11075029,114085,0,1782975861,13910.251398389992,6.790356060002523,52910.019883680005 2026-07-02,07:04:25.000,183,11075111,114085,0,1782975864,13910.204244219996,6.741012149999733,52910.06180640001 2026-07-02,07:04:28.000,183,11075041,113925,0,1782975867,13910.210980529992,6.7621595399978105,52910.00590944 2026-07-02,07:04:31.000,183,11075105,114085,0,1782975870,13910.480432930002,6.7128156300022965,52910.19456168 2026-07-02,07:04:34.000,183,11075064,114205,0,1782975873,13910.514114479993,6.726913890001015,52910.19456168 2026-07-02,07:04:37.000,183,11075028,113925,0,1782975876,13910.453487689992,6.741012149999733,52910.187574560005 2026-07-02,07:04:42.000,183,11075097,113925,0,1782975881,13910.237925770001,6.783306930003164,52910.0268708 2026-07-02,07:04:45.000,183,11075126,113965,0,1782975884,13910.210980529992,6.755110409998451,52909.99193520001 2026-07-02,07:04:48.000,183,11075068,113765,0,1782975887,13910.258134700001,6.748061279999092,52909.97796096 2026-07-02,07:04:51.000,183,11075128,114125,0,1782975890,13910.210980529992,6.7621595399978105,52909.99193520001 2026-07-02,07:04:54.000,183,11075072,113925,0,1782975893,13910.237925770001,6.790356060002523,52910.019883680005 2026-07-02,07:04:57.000,183,11075084,114085,0,1782975896,13910.224453149996,6.783306930003164,52910.0268708 2026-07-02,07:05:00.000,183,11075109,113965,0,1782975899,13910.278343630001,6.783306930003164,52910.00590944 2026-07-02,07:05:03.000,183,11075045,114085,0,1782975902,13910.554532339993,6.726913890001015,52910.19456168 2026-07-02,07:05:06.000,183,11075031,114245,0,1782975905,13910.541059720003,6.7621595399978105,52910.22251016 2026-07-02,07:05:09.000,183,11075047,113965,0,1782975908,13910.527587099998,6.776257800003805,52910.24347152 2026-07-02,07:05:14.000,183,11075100,113965,0,1782975913,13910.244662079996,6.804454320001241,52910.04084504001 2026-07-02,07:05:17.000,183,11075101,114045,0,1782975916,13910.197507910001,6.81855257999996,52909.99193520001 2026-07-02,07:05:20.000,183,11075056,114285,0,1782975919,13910.190771599991,6.755110409998451,52909.94302536001 2026-07-02,07:05:23.000,183,11075054,113925,0,1782975922,13910.298552560002,6.797405190001882,52910.00590944 2026-07-02,07:05:26.000,183,11075025,113925,0,1782975925,13910.231189459992,6.81855257999996,52910.01289656001 2026-07-02,07:05:29.000,183,11075046,114045,0,1782975928,13910.278343630001,6.874945620002109,52910.00590944 2026-07-02,07:05:32.000,183,11075061,113965,0,1782975931,13910.278343630001,6.839699969998037,52909.97796096 2026-07-02,07:05:35.000,183,11075012,113885,0,1782975934,13910.487169239997,6.846749100004672,52910.11071624001 2026-07-02,07:05:38.000,183,11075080,114045,0,1782975937,13910.541059720003,6.832650839998678,52910.20154880001 2026-07-02,07:05:41.000,183,11075081,114325,0,1782975940,13910.561268650003,6.839699969998037,52910.22251016 2026-07-02,07:05:46.000,183,11075055,114085,0,1782975945,13910.312025179992,6.839699969998037,52910.01289656001 2026-07-02,07:05:49.000,183,11075060,113845,0,1782975948,13910.318761490002,6.804454320001241,52910.01289656001 2026-07-02,07:05:52.000,183,11075047,113925,0,1782975951,13910.285079939997,6.832650839998678,52909.97796096 2026-07-02,07:05:55.000,183,11075070,113925,0,1782975954,13910.312025179992,6.846749100004672,52909.99193520001 2026-07-02,07:05:58.000,183,11075084,113805,0,1782975957,13910.258134700001,6.832650839998678,52909.99892232 2026-07-02,07:06:01.000,183,11075115,113725,0,1782975960,13910.305288869997,6.81855257999996,52909.92905112 2026-07-02,07:06:04.000,183,11075069,114045,0,1782975963,13910.305288869997,6.846749100004672,52909.922064000006 2026-07-02,07:06:07.000,183,11075030,114045,0,1782975966,13910.338970420002,6.832650839998678,52909.92905112 2026-07-02,07:06:10.000,183,11075077,114005,0,1782975969,13910.635368059993,6.825601709999319,52910.13167760001 2026-07-02,07:06:13.000,183,11075100,114245,0,1782975972,13910.621895439988,6.825601709999319,52910.089754880006 2026-07-02,07:06:18.000,183,11075092,113965,0,1782975977,13910.386124589997,6.86084736000339,52909.8172572 2026-07-02,07:06:21.000,183,11075092,113685,0,1782975980,13910.379388280002,6.8678964900027495,52909.84520568001 2026-07-02,07:06:24.000,183,11075060,114164,0,1782975983,13910.453487689992,6.846749100004672,52909.85917992 2026-07-02,07:06:27.000,183,11075052,113965,0,1782975986,13910.426542449997,6.846749100004672,52909.86616704001 2026-07-02,07:06:30.000,183,11075101,114045,0,1782975989,13910.392860899992,6.881994750001468,52909.87315416001 2026-07-02,07:06:33.000,183,11075055,114085,0,1782975992,13910.372651969992,6.889043880000827,52909.88014128 2026-07-02,07:06:36.000,183,11075050,114045,0,1782975995,13910.312025179992,6.790356060002523,52909.852192800005 2026-07-02,07:06:39.000,183,11075086,114245,0,1782975998,13910.648840679998,6.86084736000339,52910.0268708 2026-07-02,07:06:42.000,183,11075042,114125,0,1782976001,13910.729676399998,6.86084736000339,52909.99193520001 2026-07-02,07:06:45.000,183,11075050,113965,0,1782976004,13910.743149019989,6.874945620002109,52910.03385792001 2026-07-02,07:06:50.000,183,11075102,114125,0,1782976009,13910.419806140002,6.889043880000827,52909.83821856 2026-07-02,07:06:53.000,183,11075072,113885,0,1782976012,13910.487169239997,6.910191269998904,52909.84520568001 2026-07-02,07:06:56.000,183,11075081,114045,0,1782976015,13910.487169239997,6.9242895300048986,52909.803282960005 2026-07-02,07:06:59.000,183,11075173,113805,0,1782976018,13910.514114479993,6.910191269998904,52909.86616704001 2026-07-02,07:07:02.000,183,11075126,114045,0,1782976021,13910.520850790002,6.938387790003617,52909.8172572 2026-07-02,07:07:05.000,183,11075136,113965,0,1782976024,13910.608422819998,6.959535180001694,52909.852192800005 2026-07-02,07:07:08.000,183,11075068,114164,0,1782976027,13910.588213889998,6.959535180001694,52909.78930872 2026-07-02,07:07:11.000,183,11075037,114005,0,1782976030,13910.86440259999,6.9736334400004125,52910.05481928 2026-07-02,07:07:14.000,183,11075093,114045,0,1782976033,13910.918293079994,6.980682569999772,52910.019883680005 2026-07-02,07:07:17.000,183,11075045,113925,0,1782976036,13910.91155677,6.952486050002335,52910.01289656001 2026-07-02,07:07:22.000,183,11075088,114245,0,1782976041,13910.655576989993,7.001829959997849,52909.86616704001 2026-07-02,07:07:25.000,183,11075079,114005,0,1782976044,13910.716203779994,7.001829959997849,52909.87315416001 2026-07-02,07:07:28.000,183,11075102,113965,0,1782976047,13910.716203779994,7.030026480002562,52909.83821856 2026-07-02,07:07:31.000,183,11075137,113925,0,1782976050,13910.756621639994,7.008879090004484,52909.7823216 2026-07-02,07:07:34.000,183,11075089,114205,0,1782976053,13910.716203779994,7.015928220003843,52909.78930872 2026-07-02,07:07:37.000,183,11075088,113845,0,1782976056,13910.810512119999,7.051173870000639,52909.733411760004 2026-07-02,07:07:40.000,183,11075064,114005,0,1782976059,13910.857666289994,7.015928220003843,52909.803282960005 2026-07-02,07:07:43.000,183,11075068,114085,0,1782976062,13911.120382379995,7.051173870000639,52909.98494808 2026-07-02,07:07:46.000,183,11075083,114005,0,1782976065,13911.221427029996,7.107566910002788,52909.9569996 2026-07-02,07:07:49.000,183,11075014,114285,0,1782976068,13911.241635959996,7.121665170001506,52909.99892232 2026-07-02,07:07:54.000,183,11075054,114085,0,1782976073,13911.039546659995,7.163959949997661,52909.8172572 2026-07-02,07:07:57.000,183,11075072,114245,0,1782976076,13911.04628296999,7.192156470002374,52909.82424432001 2026-07-02,07:08:00.000,183,11075102,114005,0,1782976079,13911.079964519995,7.1851073400030145,52909.83821856 2026-07-02,07:08:03.000,183,11075078,114085,0,1782976082,13911.06649189999,7.248549510004523,52909.84520568001 2026-07-02,07:08:06.000,183,11075141,113765,0,1782976085,13911.10690975999,7.255598640003882,52909.852192800005 2026-07-02,07:08:09.000,183,11075060,113885,0,1782976088,13911.15406393,7.290844290000678,52909.78930872 2026-07-02,07:08:12.000,183,11075108,114125,0,1782976091,13911.20795440999,7.333139070004108,52909.852192800005 2026-07-02,07:08:15.000,183,11075085,114205,0,1782976094,13911.416780020001,7.319040809998114,52910.04084504001 2026-07-02,07:08:18.000,183,11075007,114005,0,1782976097,13911.517824670002,7.347237330002827,52910.08276776001 2026-07-02,07:08:21.000,183,11075099,113845,0,1782976100,13911.470670499992,7.410679500004335,52910.0268708 2026-07-02,07:08:26.000,183,11075060,113765,0,1782976105,13911.3359443,7.424777760003053,52909.91507688001 2026-07-02,07:08:29.000,183,11075060,113965,0,1782976108,13911.403307399996,7.438876020001771,52909.92905112 2026-07-02,07:08:32.000,183,11075047,114125,0,1782976111,13911.477406810001,7.481170799997926,52909.95001248 2026-07-02,07:08:35.000,183,11075078,114085,0,1782976114,13911.497615740001,7.488219930004561,52909.901102640004 2026-07-02,07:08:38.000,183,11075052,114005,0,1782976117,13911.463934189997,7.530514710000716,52909.9569996 2026-07-02,07:08:41.000,183,11075109,113965,0,1782976120,13911.564978839997,7.50231819000328,52909.97796096 2026-07-02,07:08:44.000,183,11075114,114005,0,1782976123,13911.571715149992,7.509367320002639,52909.97796096 2026-07-02,07:08:47.000,183,11075120,114085,0,1782976126,13911.652550869992,7.516416450001998,52910.05481928 2026-07-02,07:08:50.000,183,11075019,114005,0,1782976129,13911.955684819994,7.530514710000716,52910.20154880001 2026-07-02,07:08:53.000,183,11075043,113965,0,1782976132,13911.672759799992,7.579858620003506,52910.0268708 2026-07-02,07:08:58.000,183,11075099,114005,0,1782976137,13911.699705040002,7.6010060100015835,52910.089754880006 2026-07-02,07:09:01.000,183,11075064,113965,0,1782976140,13911.699705040002,7.62920252999902,52910.06180640001 2026-07-02,07:09:04.000,183,11075060,113925,0,1782976143,13911.753595519993,7.650349920004373,52910.089754880006 2026-07-02,07:09:07.000,183,11075072,114045,0,1782976146,13911.760331830003,7.615104270000302,52910.11770336 2026-07-02,07:09:10.000,183,11075108,113965,0,1782976149,13911.773804449993,7.6573990500037326,52910.10372912 2026-07-02,07:09:13.000,183,11075079,114085,0,1782976152,13911.800749689988,7.636251659998379,52910.11071624001 2026-07-02,07:09:16.000,183,11075144,114405,0,1782976155,13911.753595519993,7.67854644000181,52910.138664720005 2026-07-02,07:09:19.000,183,11075084,114164,0,1782976158,13911.820958619988,7.67854644000181,52910.1666132 2026-07-02,07:09:22.000,183,11075035,113925,0,1782976161,13911.794013379993,7.7067429599992465,52910.19456168 2026-07-02,07:09:25.000,183,11075109,114045,0,1782976164,13911.841167549988,7.671497310002451,52910.17360032 2026-07-02,07:09:30.000,183,11075078,113805,0,1782976169,13911.787277069998,7.699693829999887,52910.1666132 2026-07-02,07:09:33.000,183,11075048,113925,0,1782976172,13911.827694929998,7.685595570001169,52910.18058744001 2026-07-02,07:09:36.000,183,11075062,113925,0,1782976175,13911.827694929998,7.664448180003092,52910.187574560005 2026-07-02,07:09:39.000,183,11075112,113965,0,1782976178,13911.820958619988,7.685595570001169,52910.24347152 2026-07-02,07:09:42.000,183,11075089,114164,0,1782976181,13911.854640169993,7.664448180003092,52910.22949728001 2026-07-02,07:09:45.000,183,11075044,113885,0,1782976184,13911.895058029993,7.664448180003092,52910.31334272 2026-07-02,07:09:48.000,183,11075041,113885,0,1782976187,13911.861376479988,7.67854644000181,52910.20853592001 2026-07-02,07:09:51.000,183,11075094,114245,0,1782976190,13912.177983049995,7.67854644000181,52910.41814952001 2026-07-02,07:09:54.000,183,11075104,114045,0,1782976193,13912.25208246,7.720841219997965,52910.43911088 2026-07-02,07:09:57.000,183,11075064,113965,0,1782976196,13912.22513721999,7.713792089998606,52910.41814952001 2026-07-02,07:10:02.000,183,11075059,113845,0,1782976201,13911.935475889994,7.798381649998191,52910.29238136 2026-07-02,07:10:05.000,183,11075053,114205,0,1782976204,13911.969157439999,7.826578170002904,52910.31334272 2026-07-02,07:10:08.000,183,11075089,113965,0,1782976207,13912.009575299999,7.826578170002904,52910.32032984 2026-07-02,07:10:11.000,183,11075098,114085,0,1782976210,13912.023047919989,7.85477469000034,52910.28539424 2026-07-02,07:10:14.000,183,11075014,114045,0,1782976213,13912.002838989989,7.85477469000034,52910.28539424 2026-07-02,07:10:17.000,183,11075045,113645,0,1782976216,13911.975893749994,7.85477469000034,52910.36225256 2026-07-02,07:10:20.000,183,11075126,114085,0,1782976219,13911.989366369999,7.826578170002904,52910.36225256 2026-07-02,07:10:23.000,183,11075065,114005,0,1782976222,13912.25208246,7.798381649998191,52910.50898208 2026-07-02,07:10:26.000,183,11075104,114125,0,1782976225,13912.28576400999,7.8618238199996995,52910.56487904001 2026-07-02,07:10:29.000,183,11075081,114045,0,1782976228,13912.28576400999,7.840676430001622,52910.5509048 2026-07-02,07:10:34.000,183,11075055,114045,0,1782976233,13912.016311609994,7.868872949999059,52910.306355600005 2026-07-02,07:10:37.000,183,11075103,114085,0,1782976236,13912.029784229999,7.875922079998418,52910.27840712001 2026-07-02,07:10:40.000,183,11075106,113725,0,1782976239,13912.04325684999,7.8618238199996995,52910.29936848001 2026-07-02,07:10:43.000,183,11075059,113765,0,1782976242,13912.06346577999,7.847725560000981,52910.29238136 2026-07-02,07:10:46.000,183,11075084,113845,0,1782976245,13912.090411019999,7.826578170002904,52910.29936848001 2026-07-02,07:10:49.000,183,11075061,114205,0,1782976248,13912.049993159999,7.770185130000755,52910.257445760006 2026-07-02,07:10:52.000,183,11075103,114045,0,1782976251,13912.08367470999,7.805430780004826,52910.33430408 2026-07-02,07:10:55.000,183,11075032,113965,0,1782976254,13912.31270925,7.741988610003318,52910.50898208 2026-07-02,07:10:58.000,183,11075103,113925,0,1782976257,13912.34639079999,7.734939480003959,52910.57885328 2026-07-02,07:11:01.000,183,11075078,114005,0,1782976260,13912.30597293999,7.741988610003318,52910.52994344 2026-07-02,07:11:06.000,183,11075121,113765,0,1782976265,13912.049993159999,7.741988610003318,52910.36225256 2026-07-02,07:11:09.000,183,11075117,114164,0,1782976268,13912.049993159999,7.692644700000528,52910.355265440005 2026-07-02,07:11:12.000,183,11075123,114085,0,1782976271,13912.056729469994,7.784283389999473,52910.3412912 2026-07-02,07:11:15.000,183,11075175,114005,0,1782976274,13912.10388363999,7.741988610003318,52910.36923968001 2026-07-02,07:11:18.000,183,11075118,114405,0,1782976277,13912.08367470999,7.699693829999887,52910.36225256 2026-07-02,07:11:21.000,183,11075065,113925,0,1782976280,13912.15103781,7.749037740002677,52910.355265440005 2026-07-02,07:11:24.000,183,11075111,114125,0,1782976283,13912.13082888,7.763136000001396,52910.38321392 2026-07-02,07:11:27.000,183,11075059,114205,0,1782976286,13912.46764437999,7.763136000001396,52910.474046480005 2026-07-02,07:11:30.000,183,11075064,114045,0,1782976289,13912.44743544999,7.770185130000755,52910.56487904001 2026-07-02,07:11:33.000,183,11075045,114125,0,1782976292,13912.420490209995,7.791332519998832,52910.4810336 2026-07-02,07:11:38.000,183,11075028,113845,0,1782976297,13912.16451042999,7.777234260000114,52910.3412912 2026-07-02,07:11:41.000,183,11075112,114085,0,1782976300,13912.2116646,7.734939480003959,52910.404175280004 2026-07-02,07:11:44.000,183,11075105,114005,0,1782976303,13912.17124674,7.749037740002677,52910.28539424 2026-07-02,07:11:47.000,183,11075105,114085,0,1782976306,13912.18471935999,7.763136000001396,52910.31334272 2026-07-02,07:11:50.000,183,11075049,113885,0,1782976309,13912.15103781,7.749037740002677,52910.32731696001 2026-07-02,07:11:53.000,183,11075121,114005,0,1782976312,13912.20492828999,7.7560868700020364,52910.404175280004 2026-07-02,07:11:56.000,183,11075110,113805,0,1782976315,13912.238609839995,7.734939480003959,52910.4111624 2026-07-02,07:11:59.000,183,11075030,114125,0,1782976318,13912.48785330999,7.685595570001169,52910.54391768001 2026-07-02,07:12:02.000,183,11075101,114085,0,1782976321,13912.53500748,7.67854644000181,52910.592827520006 2026-07-02,07:12:05.000,183,11075068,114085,0,1782976324,13912.575425340001,7.7278903500046,52910.57885328 2026-07-02,07:12:10.000,183,11075054,113965,0,1782976329,13912.33291818,7.713792089998606,52910.44609800001 2026-07-02,07:12:13.000,183,11075070,113885,0,1782976332,13912.319445559995,7.720841219997965,52910.48802072 2026-07-02,07:12:16.000,183,11075121,113805,0,1782976335,13912.380072349995,7.741988610003318,52910.46705936001 2026-07-02,07:12:19.000,183,11075140,114085,0,1782976338,13912.38680865999,7.749037740002677,52910.54391768001 2026-07-02,07:12:22.000,183,11075061,113845,0,1782976341,13912.4137539,7.7278903500046,52910.56487904001 2026-07-02,07:12:25.000,183,11075128,114045,0,1782976344,13912.43396283,7.777234260000114,52910.54391768001 2026-07-02,07:12:28.000,183,11075061,114005,0,1782976347,13912.45417176,7.784283389999473,52910.57885328 2026-07-02,07:12:31.000,183,11075056,114325,0,1782976350,13912.743833089997,7.784283389999473,52910.73256992001 2026-07-02,07:12:34.000,183,11075083,114045,0,1782976353,13912.764042019997,7.805430780004826,52910.77449264 2026-07-02,07:12:37.000,183,11075069,114164,0,1782976356,13912.764042019997,7.826578170002904,52910.795454 2026-07-02,07:12:42.000,183,11075125,113925,0,1782976361,13912.53500748,7.911167730002489,52910.6557116 2026-07-02,07:12:45.000,183,11075113,113805,0,1782976364,13912.561952719996,7.946413379999285,52910.71160856001 2026-07-02,07:12:48.000,183,11075087,113885,0,1782976367,13912.575425340001,7.953462509998644,52910.70462144001 2026-07-02,07:12:51.000,183,11075105,114045,0,1782976370,13912.55521641,8.009855550000793,52910.71859568 2026-07-02,07:12:54.000,183,11075046,114085,0,1782976373,13912.602370579996,8.059199460003583,52910.78147976001 2026-07-02,07:12:57.000,183,11075081,114005,0,1782976376,13912.636052130001,8.045101200004865,52910.809428240005 2026-07-02,07:13:00.000,183,11075121,113925,0,1782976379,13912.588897959991,8.122641629997815,52910.81641536 2026-07-02,07:13:03.000,183,11075041,114245,0,1782976382,13912.797723570002,8.115592499998456,52910.94917064001 2026-07-02,07:13:06.000,183,11075097,113925,0,1782976385,13912.945922389998,8.157887280001887,52911.04000320001 2026-07-02,07:13:09.000,183,11075105,113965,0,1782976388,13913.006549179998,8.186083799999324,52911.03301608 2026-07-02,07:13:14.000,183,11075100,113965,0,1782976393,13912.743833089997,8.31296814000234,52910.78846688 2026-07-02,07:13:17.000,183,11075104,113845,0,1782976396,13912.750569399992,8.298869880003622,52910.78846688 2026-07-02,07:13:20.000,183,11075071,114085,0,1782976399,13912.784250949997,8.298869880003622,52910.85135096001 2026-07-02,07:13:23.000,183,11075069,113965,0,1782976402,13912.824668809997,8.348213789999136,52910.82340248 2026-07-02,07:13:26.000,183,11075093,113925,0,1782976405,13912.858350360002,8.376410310003848,52910.9351964 2026-07-02,07:13:29.000,183,11075048,113885,0,1782976408,13912.858350360002,8.425754219999362,52910.9351964 2026-07-02,07:13:32.000,183,11075098,114085,0,1782976411,13912.878559290002,8.475098130002152,52910.94218352 2026-07-02,07:13:35.000,183,11075034,113965,0,1782976414,13913.134539069993,8.43985247999808,52911.11686152001 2026-07-02,07:13:38.000,183,11075053,113925,0,1782976417,13913.208638479999,8.482147260001511,52911.095900160006 2026-07-02,07:13:41.000,183,11075077,114005,0,1782976420,13913.188429549999,8.531491170004301,52911.144810000005 2026-07-02,07:13:46.000,183,11075066,114045,0,1782976425,13912.979603940003,8.566736820001097,52910.928209280006 2026-07-02,07:13:49.000,183,11075103,113885,0,1782976428,13912.999812869988,8.594933339998533,52910.92122216001 2026-07-02,07:13:52.000,183,11075083,114005,0,1782976431,13912.952658699993,8.623129860003246,52910.91423504 2026-07-02,07:13:55.000,183,11075063,114045,0,1782976434,13913.040230729988,8.658375510000042,52910.94917064001 2026-07-02,07:13:58.000,183,11075096,113925,0,1782976437,13913.060439659988,8.679522899998119,52911.0050676 2026-07-02,07:14:01.000,183,11075103,113965,0,1782976440,13913.067175969998,8.71476855000219,52910.99808048001 2026-07-02,07:14:04.000,183,11075080,114085,0,1782976443,13913.114330139993,8.707719420002832,52911.01205472 2026-07-02,07:14:07.000,183,11075111,113925,0,1782976446,13913.26252895999,8.71476855000219,52911.12384864 2026-07-02,07:14:10.000,183,11075056,113805,0,1782976449,13913.39051885,8.693621160004113,52911.2496168 2026-07-02,07:14:13.000,183,11075056,114085,0,1782976452,13913.397255159995,8.679522899998119,52911.29153952 2026-07-02,07:14:18.000,183,11075079,114045,0,1782976457,13913.154747999994,8.728866810000909,52911.074938800004 2026-07-02,07:14:21.000,183,11075113,114085,0,1782976460,13913.161484309989,8.707719420002832,52911.074938800004 2026-07-02,07:14:24.000,183,11075115,114085,0,1782976463,13913.154747999994,8.742965069999627,52911.04000320001 2026-07-02,07:14:27.000,183,11075111,114045,0,1782976466,13913.080648589988,8.757063329998346,52911.0050676 2026-07-02,07:14:30.000,183,11075103,113885,0,1782976469,13913.107593829998,8.72181768000155,52911.04000320001 2026-07-02,07:14:33.000,183,11075105,113885,0,1782976472,13913.148011689998,8.750014199998986,52911.08192592 2026-07-02,07:14:36.000,183,11075080,113965,0,1782976475,13913.114330139993,8.707719420002832,52911.01205472 2026-07-02,07:14:39.000,183,11075070,113565,0,1782976478,13913.174956929994,8.700670290003472,52911.04000320001 2026-07-02,07:14:42.000,183,11075059,114245,0,1782976481,13913.37030992,8.686572030004754,52911.21468120001 2026-07-02,07:14:45.000,183,11075080,114164,0,1782976484,13913.39051885,8.6654246399994,52911.193719840005 2026-07-02,07:14:50.000,183,11075072,114085,0,1782976489,13913.154747999994,8.6654246399994,52910.99109336 2026-07-02,07:14:53.000,183,11075030,113845,0,1782976492,13913.154747999994,8.6654246399994,52910.94917064001 2026-07-02,07:14:56.000,183,11075053,113925,0,1782976495,13913.148011689998,8.644277250001323,52911.04699032001 2026-07-02,07:14:59.000,183,11075108,114085,0,1782976498,13913.148011689998,8.601982469997893,52911.0050676 2026-07-02,07:15:02.000,183,11075047,113845,0,1782976501,13913.148011689998,8.580835079999815,52910.98410624 2026-07-02,07:15:05.000,183,11075048,113765,0,1782976504,13913.114330139993,8.566736820001097,52910.99109336 2026-07-02,07:15:08.000,183,11075080,114005,0,1782976507,13913.127802759998,8.587884209999174,52910.94917064001 2026-07-02,07:15:11.000,183,11075061,113765,0,1782976510,13913.127802759998,8.53854030000366,52910.97013200001 2026-07-02,07:15:14.000,183,11075082,113885,0,1782976513,13913.41072778,8.517392909998307,52911.193719840005 2026-07-02,07:15:17.000,183,11075040,114245,0,1782976516,13913.45114564,8.453950740004075,52911.18673272001 2026-07-02,07:15:22.000,183,11075049,114085,0,1782976521,13913.134539069993,8.397557700001926,52910.94917064001 2026-07-02,07:15:25.000,183,11075033,113805,0,1782976524,13913.127802759998,8.383459440003207,52910.977119120005 2026-07-02,07:15:28.000,183,11075102,114125,0,1782976527,13913.121066449989,8.3200172700017,52910.977119120005 2026-07-02,07:15:31.000,183,11075065,114085,0,1782976530,13913.094121209993,8.327066400001058,52910.9351964 2026-07-02,07:15:34.000,183,11075072,114085,0,1782976533,13913.134539069993,8.27067335999891,52910.9351964 2026-07-02,07:15:37.000,183,11075075,113765,0,1782976536,13913.127802759998,8.221329450003395,52910.92122216001 2026-07-02,07:15:40.000,183,11075085,114325,0,1782976539,13913.114330139993,8.164936410001246,52910.928209280006 2026-07-02,07:15:43.000,183,11075060,114125,0,1782976542,13913.32315574999,8.108543369999097,52911.06795168001 2026-07-02,07:15:46.000,183,11075037,113965,0,1782976545,13913.36357360999,8.08034685000166,52911.08891304001 2026-07-02,07:15:49.000,183,11075082,114005,0,1782976548,13913.336628369994,8.023953809999512,52911.08192592 2026-07-02,07:15:54.000,183,11075063,113885,0,1782976553,13913.020021799988,7.9675607700046385,52910.87929944001 2026-07-02,07:15:57.000,183,11075090,114125,0,1782976556,13913.053703349993,7.911167730002489,52910.83038960001 2026-07-02,07:16:00.000,183,11075044,114005,0,1782976559,13913.013285489993,7.9182168600018485,52910.83038960001 2026-07-02,07:16:03.000,183,11075101,113805,0,1782976562,13912.986340249998,7.833627300002263,52910.85135096001 2026-07-02,07:16:06.000,183,11075113,113485,0,1782976565,13912.932449769993,7.791332519998832,52910.83737672 2026-07-02,07:16:09.000,183,11075093,114045,0,1782976568,13912.972867629993,7.734939480003959,52910.83737672 2026-07-02,07:16:12.000,183,11075039,114005,0,1782976571,13912.925713459997,7.713792089998606,52910.82340248 2026-07-02,07:16:15.000,183,11075061,113885,0,1782976574,13913.188429549999,7.664448180003092,52910.99808048001 2026-07-02,07:16:18.000,183,11075056,113965,0,1782976577,13913.188429549999,7.593956880002224,52910.977119120005 2026-07-02,07:16:21.000,183,11075098,114045,0,1782976580,13913.208638479999,7.6010060100015835,52911.01904184001 2026-07-02,07:16:26.000,183,11075053,113805,0,1782976585,13912.932449769993,7.558711229998153,52910.83038960001 2026-07-02,07:16:29.000,183,11075073,113925,0,1782976588,13912.878559290002,7.558711229998153,52910.78846688 2026-07-02,07:16:32.000,183,11075073,113765,0,1782976591,13912.878559290002,7.579858620003506,52910.83737672 2026-07-02,07:16:35.000,183,11075109,113965,0,1782976594,13912.912240839993,7.558711229998153,52910.82340248 2026-07-02,07:16:38.000,183,11075125,113685,0,1782976597,13912.858350360002,7.530514710000716,52910.75353128001 2026-07-02,07:16:41.000,183,11075097,114085,0,1782976600,13912.932449769993,7.474121669998567,52910.78147976001 2026-07-02,07:16:44.000,183,11075085,114005,0,1782976603,13912.912240839993,7.460023409999849,52910.78846688 2026-07-02,07:16:47.000,183,11075030,113885,0,1782976606,13913.107593829998,7.396581239998341,52910.9351964 2026-07-02,07:16:50.000,183,11075066,114045,0,1782976609,13913.168220619998,7.382482979999622,52910.9351964 2026-07-02,07:16:53.000,183,11075102,113925,0,1782976612,13913.161484309989,7.347237330002827,52910.96314488 2026-07-02,07:16:58.000,183,11075087,114365,0,1782976617,13912.804459879997,7.368384720000904,52910.75353128001 2026-07-02,07:17:01.000,183,11075104,113965,0,1782976620,13912.851614049992,7.333139070004108,52910.7255828 2026-07-02,07:17:04.000,183,11075059,113965,0,1782976623,13912.824668809997,7.326089940004749,52910.760518400006 2026-07-02,07:17:07.000,183,11075064,113965,0,1782976626,13912.790987259992,7.354286460002186,52910.760518400006 2026-07-02,07:17:10.000,183,11075043,114164,0,1782976629,13912.716887850002,7.333139070004108,52910.76750552 2026-07-02,07:17:13.000,183,11075081,113885,0,1782976632,13912.696678920001,7.319040809998114,52910.739557040004 2026-07-02,07:17:16.000,183,11075111,113725,0,1782976635,13912.662997369996,7.297893420000037,52910.739557040004 2026-07-02,07:17:19.000,183,11075078,114005,0,1782976638,13912.871822979992,7.3401882000034675,52910.87231232001 2026-07-02,07:17:22.000,183,11075104,114045,0,1782976641,13912.912240839993,7.283795160001318,52910.95615776 2026-07-02,07:17:25.000,183,11075042,113925,0,1782976644,13912.878559290002,7.2344512499985285,52910.928209280006 2026-07-02,07:17:30.000,183,11075116,114085,0,1782976649,13912.561952719996,7.326089940004749,52910.67667296 2026-07-02,07:17:33.000,183,11075093,113765,0,1782976652,13912.528271169991,7.319040809998114,52910.690647200005 2026-07-02,07:17:36.000,183,11075078,114005,0,1782976655,13912.521534859996,7.333139070004108,52910.62776312 2026-07-02,07:17:39.000,183,11075099,113765,0,1782976658,13912.49458962,7.396581239998341,52910.64872448 2026-07-02,07:17:42.000,183,11075077,114085,0,1782976661,13912.400281279995,7.319040809998114,52910.66968584 2026-07-02,07:17:45.000,183,11075114,114085,0,1782976664,13912.40701758999,7.3895321099989815,52910.62776312 2026-07-02,07:17:48.000,183,11075032,113925,0,1782976667,13912.38680865999,7.375433850000263,52910.592827520006 2026-07-02,07:17:51.000,183,11075072,114085,0,1782976670,13912.615843200001,7.361335590001545,52910.80244112001 2026-07-02,07:17:54.000,183,11075037,114245,0,1782976673,13912.609106889991,7.417728630003694,52910.77449264 2026-07-02,07:17:57.000,183,11075101,113885,0,1782976676,13912.582161649996,7.45297428000049,52910.73256992001 2026-07-02,07:18:02.000,183,11075081,113965,0,1782976681,13912.22513721999,7.460023409999849,52910.52994344 2026-07-02,07:18:05.000,183,11075130,113965,0,1782976684,13912.26555507999,7.474121669998567,52910.50199496 2026-07-02,07:18:08.000,183,11075054,113925,0,1782976687,13912.299236629995,7.438876020001771,52910.46705936001 2026-07-02,07:18:11.000,183,11075122,113925,0,1782976690,13912.27229139,7.523465580001357,52910.4810336 2026-07-02,07:18:14.000,183,11075106,114045,0,1782976693,13912.22513721999,7.579858620003506,52910.425136640006 2026-07-02,07:18:17.000,183,11075080,113805,0,1782976696,13912.23187353,7.586907750002865,52910.43911088 2026-07-02,07:18:20.000,183,11075054,114085,0,1782976699,13912.20492828999,7.579858620003506,52910.4111624 2026-07-02,07:18:23.000,183,11075043,113685,0,1782976702,13912.319445559995,7.643300789997738,52910.522956320005 2026-07-02,07:18:26.000,183,11075100,114045,0,1782976705,13912.440699139996,7.6010060100015835,52910.592827520006 2026-07-02,07:18:29.000,183,11075054,114085,0,1782976708,13912.45417176,7.650349920004373,52910.55789192 2026-07-02,07:18:34.000,183,11075095,114005,0,1782976713,13912.15103781,7.763136000001396,52910.3412912 2026-07-02,07:18:37.000,183,11075104,113925,0,1782976716,13912.117356259994,7.784283389999473,52910.27142 2026-07-02,07:18:40.000,183,11075093,113765,0,1782976719,13912.16451042999,7.791332519998832,52910.29936848001 2026-07-02,07:18:43.000,183,11075038,113965,0,1782976722,13912.157774119994,7.8124799100041855,52910.36225256 2026-07-02,07:18:46.000,183,11075068,113845,0,1782976725,13912.18471935999,7.875922079998418,52910.26443288 2026-07-02,07:18:49.000,183,11075146,114325,0,1782976728,13912.23187353,7.890020340004412,52910.31334272 2026-07-02,07:18:52.000,183,11075014,114045,0,1782976731,13912.157774119994,7.90411860000313,52910.34827832001 2026-07-02,07:18:55.000,183,11075098,114085,0,1782976734,13912.34639079999,7.925265990001208,52910.37622680001 2026-07-02,07:18:58.000,183,11075132,113805,0,1782976737,13912.501325929996,7.974609900003998,52910.43212376 2026-07-02,07:19:01.000,183,11075130,114125,0,1782976740,13912.528271169991,7.981659030003357,52910.45308512 2026-07-02,07:19:06.000,183,11075073,113685,0,1782976745,13912.26555507999,8.016904680000152,52910.22251016 2026-07-02,07:19:09.000,183,11075085,113965,0,1782976748,13912.28576400999,8.016904680000152,52910.19456168 2026-07-02,07:19:12.000,183,11075066,114085,0,1782976751,13912.279027699995,8.08034685000166,52910.187574560005 2026-07-02,07:19:15.000,183,11075105,114045,0,1782976754,13912.35312711,8.052150330004224,52910.18058744001 2026-07-02,07:19:18.000,183,11075131,114085,0,1782976757,13912.39354497,8.08034685000166,52910.22251016 2026-07-02,07:19:21.000,183,11075078,113885,0,1782976760,13912.400281279995,8.122641629997815,52910.11770336 2026-07-02,07:19:24.000,183,11075114,114085,0,1782976763,13912.400281279995,8.12969076000445,52910.11770336 2026-07-02,07:19:27.000,183,11075126,114005,0,1782976766,13912.662997369996,8.122641629997815,52910.27840712001 2026-07-02,07:19:30.000,183,11075062,114045,0,1782976769,13912.750569399992,8.094445110000379,52910.34827832001 2026-07-02,07:19:33.000,183,11075075,113765,0,1782976772,13912.743833089997,8.193132929998683,52910.34827832001 2026-07-02,07:19:38.000,183,11075072,113765,0,1782976777,13912.44743544999,8.179034669999965,52910.11770336 2026-07-02,07:19:41.000,183,11075137,113725,0,1782976780,13912.521534859996,8.214280320004036,52910.18058744001 2026-07-02,07:19:44.000,183,11075112,114005,0,1782976783,13912.548480099991,8.242476840001473,52910.15263896 2026-07-02,07:19:47.000,183,11075099,114205,0,1782976786,13912.575425340001,8.31296814000234,52910.138664720005 2026-07-02,07:19:50.000,183,11075113,114045,0,1782976789,13912.521534859996,8.200182059998042,52910.13167760001 2026-07-02,07:19:53.000,183,11075070,113845,0,1782976792,13912.582161649996,8.383459440003207,52910.13167760001 2026-07-02,07:19:56.000,183,11075060,114164,0,1782976795,13912.582161649996,8.390508570002567,52910.15263896 2026-07-02,07:19:59.000,183,11075121,114085,0,1782976798,13912.649524749992,8.432803349998721,52910.18058744001 2026-07-02,07:20:02.000,183,11075093,113845,0,1782976801,13912.912240839993,8.453950740004075,52910.34827832001 2026-07-02,07:20:05.000,183,11075076,113965,0,1782976804,13912.939186080002,8.446901610004716,52910.36225256 2026-07-02,07:20:10.000,183,11075142,114045,0,1782976809,13912.683206299997,8.559687690001738,52910.07578064 2026-07-02,07:20:13.000,183,11075086,114085,0,1782976812,13912.737096780002,8.524442039997666,52910.08276776001 2026-07-02,07:20:16.000,183,11075093,114045,0,1782976815,13912.757305710002,8.580835079999815,52910.15962608001 2026-07-02,07:20:19.000,183,11075050,114005,0,1782976818,13912.743833089997,8.594933339998533,52910.06180640001 2026-07-02,07:20:22.000,183,11075123,113965,0,1782976821,13912.777514640002,8.630178990002605,52910.138664720005 2026-07-02,07:20:25.000,183,11075107,114005,0,1782976824,13912.804459879997,8.651326380000683,52910.10372912 2026-07-02,07:20:28.000,183,11075050,114125,0,1782976827,13912.831405119992,8.623129860003246,52910.11770336 2026-07-02,07:20:31.000,183,11075108,114125,0,1782976830,13913.026758109998,8.616080730003887,52910.21552304 2026-07-02,07:20:34.000,183,11075049,113885,0,1782976833,13913.195165859994,8.609031600004528,52910.37622680001 2026-07-02,07:20:37.000,183,11075070,113965,0,1782976836,13913.174956929994,8.651326380000683,52910.3412912 2026-07-02,07:20:42.000,183,11075081,113765,0,1782976841,13912.939186080002,8.658375510000042,52910.13167760001 2026-07-02,07:20:45.000,183,11075090,113845,0,1782976844,13912.979603940003,8.67247376999876,52910.19456168 2026-07-02,07:20:48.000,183,11075064,114005,0,1782976847,13912.959395010002,8.6654246399994,52910.20154880001 2026-07-02,07:20:51.000,183,11075096,113725,0,1782976850,13913.046967039998,8.67247376999876,52910.12469048 2026-07-02,07:20:54.000,183,11075114,113725,0,1782976853,13913.094121209993,8.71476855000219,52910.22949728001 2026-07-02,07:20:57.000,183,11075145,114085,0,1782976856,13913.087384899998,8.637228120001964,52910.22949728001 2026-07-02,07:21:00.000,183,11075116,113685,0,1782976859,13913.107593829998,8.6654246399994,52910.20154880001 2026-07-02,07:21:03.000,183,11075120,114325,0,1782976862,13913.38378253999,8.658375510000042,52910.36225256 2026-07-02,07:21:06.000,183,11075099,114005,0,1782976865,13913.4915635,8.679522899998119,52910.43911088 2026-07-02,07:21:09.000,183,11075075,113925,0,1782976868,13913.498299809995,8.71476855000219,52910.474046480005 2026-07-02,07:21:14.000,183,11075138,114085,0,1782976873,13913.249056339999,8.679522899998119,52910.25045864001 2026-07-02,07:21:17.000,183,11075074,114005,0,1782976876,13913.269265269999,8.686572030004754,52910.26443288 2026-07-02,07:21:20.000,183,11075122,113925,0,1782976879,13913.30294681999,8.686572030004754,52910.21552304 2026-07-02,07:21:23.000,183,11075106,113885,0,1782976882,13913.296210509994,8.72181768000155,52910.257445760006 2026-07-02,07:21:26.000,183,11075089,113725,0,1782976885,13913.38378253999,8.71476855000219,52910.26443288 2026-07-02,07:21:29.000,183,11075142,113965,0,1782976888,13913.40399146999,8.750014199998986,52910.32032984 2026-07-02,07:21:32.000,183,11075059,113845,0,1782976891,13913.437673019995,8.735915940000268,52910.36923968001 2026-07-02,07:21:35.000,183,11075064,113965,0,1782976894,13913.65323494,8.735915940000268,52910.53693056001 2026-07-02,07:21:38.000,183,11075079,114085,0,1782976897,13913.767752209991,8.72181768000155,52910.50898208 2026-07-02,07:21:41.000,183,11075102,113925,0,1782976900,13913.821642689996,8.757063329998346,52910.571866160004 2026-07-02,07:21:46.000,183,11075095,113765,0,1782976905,13913.558926599995,8.72181768000155,52910.4111624 2026-07-02,07:21:49.000,183,11075092,113725,0,1782976908,13913.599344459995,8.764112459997705,52910.41814952001 2026-07-02,07:21:52.000,183,11075125,113925,0,1782976911,13913.59260815,8.764112459997705,52910.43911088 2026-07-02,07:21:55.000,183,11075119,113965,0,1782976914,13913.65323494,8.728866810000909,52910.48802072 2026-07-02,07:21:58.000,183,11075106,113765,0,1782976917,13913.62628969999,8.813456370000495,52910.41814952001 2026-07-02,07:22:01.000,183,11075128,114005,0,1782976920,13913.6936528,8.841652889997931,52910.46705936001 2026-07-02,07:22:04.000,183,11075110,113765,0,1782976923,13913.700389109996,8.834603759998572,52910.56487904001 2026-07-02,07:22:07.000,183,11075104,113925,0,1782976926,13913.956368890002,8.820505499999854,52910.641737360005 2026-07-02,07:22:10.000,183,11075063,114045,0,1782976929,13914.070886159992,8.827554629999213,52910.78147976001 2026-07-02,07:22:13.000,183,11075059,113925,0,1782976932,13914.070886159992,8.813456370000495,52910.82340248 2026-07-02,07:22:18.000,183,11075101,113765,0,1782976937,13913.801433759996,8.848702020004566,52910.67667296 2026-07-02,07:22:21.000,183,11075142,113925,0,1782976940,13913.814906380001,8.883947670001362,52910.60680176 2026-07-02,07:22:24.000,183,11075145,113965,0,1782976943,13913.828378999991,8.890996800000721,52910.620776 2026-07-02,07:22:27.000,183,11075143,113965,0,1782976946,13913.828378999991,8.926242450004793,52910.66269872001 2026-07-02,07:22:30.000,183,11075152,113725,0,1782976949,13913.808170069991,8.95443897000223,52910.641737360005 2026-07-02,07:22:33.000,183,11075157,114245,0,1782976952,13913.808170069991,8.961488100001588,52910.66269872001 2026-07-02,07:22:36.000,183,11075059,114045,0,1782976955,13913.875533170001,8.982635489999666,52910.68366008001 2026-07-02,07:22:39.000,183,11075060,113885,0,1782976958,13914.131512949993,9.003782879997743,52910.84436384 2026-07-02,07:22:42.000,183,11075111,113885,0,1782976961,13914.165194499998,9.024930270003097,52910.87231232001 2026-07-02,07:22:45.000,183,11075076,113765,0,1782976964,13914.151721879993,9.060175919999892,52910.89327368 2026-07-02,07:22:50.000,183,11075104,113805,0,1782976969,13913.848587929991,9.095421570003964,52910.70462144001 2026-07-02,07:22:53.000,183,11075079,113925,0,1782976972,13913.862060549996,9.13066722000076,52910.76750552 2026-07-02,07:22:56.000,183,11075075,114085,0,1782976975,13913.801433759996,9.151814609998837,52910.77449264 2026-07-02,07:22:59.000,183,11075078,113885,0,1782976978,13913.787961139991,9.187060260002909,52910.795454 2026-07-02,07:23:02.000,183,11075073,113685,0,1782976981,13913.828378999991,9.243453299997782,52910.85135096001 2026-07-02,07:23:05.000,183,11075151,113885,0,1782976984,13913.875533170001,9.271649820002494,52910.83038960001 2026-07-02,07:23:08.000,183,11075132,113965,0,1782976987,13913.808170069991,9.328042860004643,52910.85135096001 2026-07-02,07:23:11.000,183,11075101,113925,0,1782976990,13914.104567709997,9.31394459999865,52910.99109336 2026-07-02,07:23:14.000,183,11075039,114005,0,1782976993,13914.144985569998,9.377386770000157,52911.05397744 2026-07-02,07:23:17.000,183,11075131,114045,0,1782976996,13914.084358779997,9.40558329000487,52911.03301608 2026-07-02,07:23:22.000,183,11075121,113925,0,1782977001,13913.848587929991,9.497221980003815,52910.8653252 2026-07-02,07:23:25.000,183,11075046,113765,0,1782977004,13914.097831400002,9.53246763000061,52911.10288728 2026-07-02,07:23:28.000,183,11075074,113925,0,1782977007,13913.808170069991,9.574762410004041,52910.85135096001 2026-07-02,07:23:31.000,183,11075138,113725,0,1782977010,13913.828378999991,9.602958930001478,52910.87929944001 2026-07-02,07:23:34.000,183,11075104,113885,0,1782977013,13913.801433759996,9.652302840004268,52910.90026080001 2026-07-02,07:23:37.000,183,11075072,113845,0,1782977016,13913.868796859992,9.624106319999555,52910.87929944001 2026-07-02,07:23:40.000,183,11075124,113765,0,1782977019,13913.814906380001,9.652302840004268,52910.89327368 2026-07-02,07:23:43.000,183,11075043,113845,0,1782977022,13913.835115310001,9.666401100002986,52910.84436384 2026-07-02,07:23:46.000,183,11075110,114085,0,1782977025,13913.794697450001,9.701646749999782,52910.907247920004 2026-07-02,07:23:49.000,183,11075097,113885,0,1782977028,13914.118040330002,9.666401100002986,52911.06795168001 2026-07-02,07:23:54.000,183,11075067,113965,0,1782977033,13913.801433759996,9.673450230002345,52910.89327368 2026-07-02,07:23:57.000,183,11075032,114205,0,1782977036,13913.828378999991,9.687548490001063,52910.9351964 2026-07-02,07:24:00.000,183,11075055,114045,0,1782977039,13913.808170069991,9.70869587999914,52910.928209280006 2026-07-02,07:24:03.000,183,11075043,114005,0,1782977042,13913.848587929991,9.7157450099985,52910.9351964 2026-07-02,07:24:06.000,183,11075099,113805,0,1782977045,13913.855324240001,9.7157450099985,52910.928209280006 2026-07-02,07:24:09.000,183,11075120,113685,0,1782977048,13913.875533170001,9.673450230002345,52910.9351964 2026-07-02,07:24:12.000,183,11075119,114005,0,1782977051,13913.929423649992,9.722794139997859,52910.96314488 2026-07-02,07:24:15.000,183,11075033,113805,0,1782977054,13914.158458190002,9.680499360001704,52911.08891304001 2026-07-02,07:24:18.000,183,11075080,114205,0,1782977057,13914.252766529993,9.680499360001704,52911.095900160006 2026-07-02,07:24:21.000,183,11075102,113765,0,1782977060,13914.239293909988,9.680499360001704,52911.08192592 2026-07-02,07:24:26.000,183,11075139,113805,0,1782977065,13913.976577820002,9.673450230002345,52910.87929944001 2026-07-02,07:24:29.000,183,11075091,113845,0,1782977068,13914.030468299992,9.70869587999914,52910.87231232001 2026-07-02,07:24:32.000,183,11075053,114085,0,1782977071,13914.030468299992,9.694597620000422,52910.8653252 2026-07-02,07:24:35.000,183,11075062,114125,0,1782977074,13914.030468299992,9.638204579998273,52910.8653252 2026-07-02,07:24:38.000,183,11075112,113605,0,1782977077,13914.097831400002,9.666401100002986,52910.92122216001 2026-07-02,07:24:41.000,183,11075116,113925,0,1782977080,13914.118040330002,9.631155449998914,52910.83737672 2026-07-02,07:24:44.000,183,11075108,113965,0,1782977083,13914.158458190002,9.560664149998047,52910.91423504 2026-07-02,07:24:47.000,183,11075058,114085,0,1782977086,13914.407701659999,9.5818115400034,52911.095900160006 2026-07-02,07:24:50.000,183,11075063,114085,0,1782977089,13914.454855829994,9.58886067000276,52911.11686152001 2026-07-02,07:24:53.000,183,11075080,114125,0,1782977092,13914.52221892999,9.504271110003174,52911.095900160006 2026-07-02,07:24:58.000,183,11075097,113925,0,1782977097,13914.313393319993,9.546565889999329,52910.99808048001 2026-07-02,07:25:01.000,183,11075109,114125,0,1782977100,13914.313393319993,9.48312371999782,52910.94917064001 2026-07-02,07:25:04.000,183,11075062,114085,0,1782977103,13914.347074869998,9.476074589998461,52910.98410624 2026-07-02,07:25:07.000,183,11075054,113845,0,1782977106,13914.414437969994,9.461976329999743,52910.99808048001 2026-07-02,07:25:10.000,183,11075129,113845,0,1782977109,13914.434646899994,9.440828940001666,52910.99808048001 2026-07-02,07:25:13.000,183,11075061,113965,0,1782977112,13914.48180106999,9.40558329000487,52910.99808048001 2026-07-02,07:25:16.000,183,11075090,114005,0,1782977115,13914.495273689994,9.34919025000272,52911.04000320001 2026-07-02,07:25:19.000,183,11075124,113885,0,1782977118,13914.508746309999,9.342141120003362,52911.026028960005 2026-07-02,07:25:22.000,183,11075091,114045,0,1782977121,13914.86577073999,9.328042860004643,52911.25660392001 2026-07-02,07:25:25.000,183,11075040,114245,0,1782977124,13914.85229812,9.299846339999931,52911.25660392001 2026-07-02,07:25:30.000,183,11075070,113965,0,1782977129,13914.616527269995,9.34919025000272,52911.08192592 2026-07-02,07:25:33.000,183,11075080,114045,0,1782977132,13914.62326357999,9.30689546999929,52911.08891304001 2026-07-02,07:25:36.000,183,11075101,113885,0,1782977135,13914.64347250999,9.328042860004643,52911.08192592 2026-07-02,07:25:39.000,183,11075102,113805,0,1782977138,13914.697362989995,9.264600690003135,52911.08891304001 2026-07-02,07:25:42.000,183,11075146,113725,0,1782977141,13914.68389036999,9.264600690003135,52911.11686152001 2026-07-02,07:25:45.000,183,11075140,114085,0,1782977144,13914.66368143999,9.201158520001627,52911.06096456 2026-07-02,07:25:48.000,183,11075117,114085,0,1782977147,13914.67041775,9.151814609998837,52911.06795168001 2026-07-02,07:25:51.000,183,11075056,113965,0,1782977150,13914.90618859999,9.137716350000119,52911.2496168 2026-07-02,07:25:54.000,183,11075105,113725,0,1782977153,13914.980288009996,9.088372440004605,52911.30551376001 2026-07-02,07:25:57.000,183,11075100,113885,0,1782977156,13914.9735517,9.039028530001815,52911.27057816 2026-07-02,07:26:02.000,183,11075099,113925,0,1782977161,13914.697362989995,9.031979400002456,52911.095900160006 2026-07-02,07:26:05.000,183,11075121,113965,0,1782977164,13914.72430822999,8.996733749998384,52911.04000320001 2026-07-02,07:26:08.000,183,11075063,113965,0,1782977167,13914.757989779995,8.940340710003511,52911.08891304001 2026-07-02,07:26:11.000,183,11075089,113765,0,1782977170,13914.75125347,8.95443897000223,52911.06795168001 2026-07-02,07:26:14.000,183,11075108,113845,0,1782977173,13914.75125347,8.869849410002644,52911.074938800004 2026-07-02,07:26:17.000,183,11075100,113965,0,1782977176,13914.70409929999,8.862800280003285,52911.026028960005 2026-07-02,07:26:20.000,183,11075087,113925,0,1782977179,13914.69062668,8.778210720003699,52910.94917064001 2026-07-02,07:26:23.000,183,11075131,113765,0,1782977182,13914.879243359996,8.72181768000155,52911.11686152001 2026-07-02,07:26:26.000,183,11075130,113565,0,1782977185,13914.87250705,8.707719420002832,52911.15179712 2026-07-02,07:26:29.000,183,11075104,113925,0,1782977188,13914.84556180999,8.658375510000042,52911.15179712 2026-07-02,07:26:34.000,183,11075119,113885,0,1782977193,13914.468328449999,8.644277250001323,52910.92122216001 2026-07-02,07:26:37.000,183,11075114,113845,0,1782977196,13914.448119519999,8.609031600004528,52910.88628656 2026-07-02,07:26:40.000,183,11075118,113885,0,1782977199,13914.374020109994,8.601982469997893,52910.83737672 2026-07-02,07:26:43.000,183,11075053,113925,0,1782977202,13914.367283799998,8.594933339998533,52910.85135096001 2026-07-02,07:26:46.000,183,11075085,113965,0,1782977205,13914.353811179993,8.531491170004301,52910.8653252 2026-07-02,07:26:49.000,183,11075093,113965,0,1782977208,13914.252766529993,8.510343779998948,52910.78846688 2026-07-02,07:26:52.000,183,11075082,114085,0,1782977211,13914.192139739993,8.510343779998948,52910.809428240005 2026-07-02,07:26:55.000,183,11075123,113725,0,1782977214,13914.118040330002,8.418705090000003,52910.760518400006 2026-07-02,07:26:58.000,183,11075050,113805,0,1782977217,13914.454855829994,8.383459440003207,52910.89327368 2026-07-02,07:27:01.000,183,11075062,113965,0,1782977220,13914.360547489989,8.43985247999808,52910.928209280006 2026-07-02,07:27:06.000,183,11075083,113725,0,1782977225,13913.983314129997,8.36936118000449,52910.6557116 2026-07-02,07:27:09.000,183,11075095,114045,0,1782977228,13913.929423649992,8.362312049997854,52910.60680176 2026-07-02,07:27:12.000,183,11075034,114164,0,1782977231,13913.875533170001,8.334115530000417,52910.6557116 2026-07-02,07:27:15.000,183,11075096,113925,0,1782977234,13913.841851619996,8.355262919998495,52910.592827520006 2026-07-02,07:27:18.000,183,11075120,114285,0,1782977237,13913.787961139991,8.277722489998268,52910.58584040001 2026-07-02,07:27:21.000,183,11075096,113685,0,1782977240,13913.71386173,8.284771620004904,52910.54391768001 2026-07-02,07:27:24.000,183,11075075,113765,0,1782977243,13913.680180179996,8.305919010002981,52910.50199496 2026-07-02,07:27:27.000,183,11075043,113885,0,1782977246,13913.828378999991,8.291820750004263,52910.61378888001 2026-07-02,07:27:30.000,183,11075126,113965,0,1782977249,13913.889005789992,8.242476840001473,52910.66269872001 2026-07-02,07:27:33.000,183,11075077,113965,0,1782977252,13913.882269479996,8.249525970000832,52910.66269872001 2026-07-02,07:27:38.000,183,11075044,113645,0,1782977257,13913.50503611999,8.26362422999955,52910.425136640006 2026-07-02,07:27:41.000,183,11075115,113925,0,1782977260,13913.478090879995,8.242476840001473,52910.43911088 2026-07-02,07:27:44.000,183,11074975,114005,0,1782977263,13913.43093671,8.214280320004036,52910.44609800001 2026-07-02,07:27:47.000,183,11075013,114245,0,1782977266,13913.39051885,8.221329450003395,52910.37622680001 2026-07-02,07:27:50.000,183,11075023,113725,0,1782977269,13913.37030992,8.291820750004263,52910.522956320005 2026-07-02,07:27:53.000,183,11075112,113645,0,1782977272,13913.30294681999,8.228378580002754,52910.43911088 2026-07-02,07:27:56.000,183,11075067,114085,0,1782977275,13913.289474199999,8.171985540000605,52910.36923968001 2026-07-02,07:27:59.000,183,11075105,113725,0,1782977278,13913.50503611999,8.12969076000445,52910.60680176 2026-07-02,07:28:02.000,183,11075053,114045,0,1782977281,13913.54545397999,8.13673989000381,52910.57885328 2026-07-02,07:28:05.000,183,11075078,113605,0,1782977284,13913.45114564,8.12969076000445,52910.59981464 2026-07-02,07:28:10.000,183,11075115,113765,0,1782977289,13913.094121209993,8.073297720002302,52910.32731696001 2026-07-02,07:28:13.000,183,11075099,113845,0,1782977292,13913.087384899998,8.122641629997815,52910.37622680001 2026-07-02,07:28:16.000,183,11075055,113765,0,1782977295,13913.094121209993,8.108543369999097,52910.38321392 2026-07-02,07:28:19.000,183,11075032,113925,0,1782977298,13913.067175969998,8.179034669999965,52910.306355600005 2026-07-02,07:28:22.000,183,11075079,113805,0,1782977301,13912.966131319998,8.13673989000381,52910.32032984 2026-07-02,07:28:25.000,183,11075089,113925,0,1782977304,13912.979603940003,8.179034669999965,52910.29936848001 2026-07-02,07:28:28.000,183,11075141,113965,0,1782977307,13912.918977150002,8.200182059998042,52910.29238136 2026-07-02,07:28:31.000,183,11075119,113645,0,1782977310,13912.932449769993,8.235427710002114,52910.404175280004 2026-07-02,07:28:34.000,183,11075060,114085,0,1782977313,13913.100857519988,8.26362422999955,52910.46705936001 2026-07-02,07:28:37.000,183,11075095,113885,0,1782977316,13913.006549179998,8.26362422999955,52910.46705936001 2026-07-02,07:28:42.000,183,11075035,113845,0,1782977321,13912.629315819991,8.397557700001926,52910.187574560005 2026-07-02,07:28:45.000,183,11075029,113805,0,1782977324,13912.582161649996,8.390508570002567,52910.20154880001 2026-07-02,07:28:48.000,183,11075114,113885,0,1782977327,13912.521534859996,8.482147260001511,52910.1666132 2026-07-02,07:28:51.000,183,11075092,113805,0,1782977330,13912.51479855,8.531491170004301,52910.138664720005 2026-07-02,07:28:54.000,183,11075134,114245,0,1782977333,13912.51479855,8.566736820001097,52910.18058744001 2026-07-02,07:28:57.000,183,11075102,113925,0,1782977336,13912.42722651999,8.601982469997893,52910.18058744001 2026-07-02,07:29:00.000,183,11075116,113565,0,1782977339,13912.38680865999,8.658375510000042,52910.17360032 2026-07-02,07:29:03.000,183,11075094,113725,0,1782977342,13912.45417176,8.644277250001323,52910.27142 2026-07-02,07:29:06.000,183,11075048,114005,0,1782977345,13912.541743789996,8.6654246399994,52910.32032984 2026-07-02,07:29:09.000,183,11075106,113845,0,1782977348,13912.548480099991,8.778210720003699,52910.306355600005 2026-07-02,07:29:14.000,183,11075118,114125,0,1782977353,13912.29250032,8.869849410002644,52910.08276776001 2026-07-02,07:29:17.000,183,11075117,113765,0,1782977356,13912.299236629995,8.90509505999944,52910.089754880006 2026-07-02,07:29:20.000,183,11075081,113845,0,1782977359,13912.26555507999,8.968537230000948,52910.06180640001 2026-07-02,07:29:23.000,183,11075048,113725,0,1782977362,13912.29250032,9.003782879997743,52910.07578064 2026-07-02,07:29:26.000,183,11075106,113725,0,1782977365,13912.359863419995,9.010832010004378,52910.08276776001 2026-07-02,07:29:29.000,183,11075135,113925,0,1782977368,13912.39354497,9.07427417999861,52910.10372912 2026-07-02,07:29:32.000,183,11075139,113925,0,1782977371,13912.46764437999,9.08132330999797,52910.096742 2026-07-02,07:29:35.000,183,11075103,113485,0,1782977374,13912.797723570002,9.060175919999892,52910.22251016 2026-07-02,07:29:38.000,183,11075054,114005,0,1782977377,13912.797723570002,9.102470700003323,52910.29238136 2026-07-02,07:29:41.000,183,11075064,113965,0,1782977380,13912.804459879997,9.137716350000119,52910.27142 2026-07-02,07:29:46.000,183,11075163,114005,0,1782977385,13912.588897959991,9.243453299997782,52910.12469048 2026-07-02,07:29:49.000,183,11075077,113885,0,1782977388,13912.649524749992,9.264600690003135,52910.187574560005 2026-07-02,07:29:52.000,183,11075084,114045,0,1782977391,13912.689942609992,9.299846339999931,52910.15263896 2026-07-02,07:29:55.000,183,11075065,113925,0,1782977394,13912.770778329992,9.35623938000208,52910.13167760001 2026-07-02,07:29:58.000,183,11075046,113725,0,1782977397,13912.797723570002,9.35623938000208,52910.13167760001 2026-07-02,07:30:01.000,183,11075042,113845,0,1782977400,13912.817932500002,9.426730680002947,52910.20853592001 2026-07-02,07:30:04.000,183,11075059,113725,0,1782977403,13912.905504529997,9.454927200000384,52910.15962608001 2026-07-02,07:30:07.000,183,11075108,114005,0,1782977406,13913.053703349993,9.454927200000384,52910.29936848001 2026-07-02,07:30:10.000,183,11075033,114005,0,1782977409,13913.316419439994,9.461976329999743,52910.37622680001 2026-07-02,07:30:13.000,183,11075090,114045,0,1782977412,13913.32989206,9.469025459999102,52910.4111624 2026-07-02,07:30:18.000,183,11075066,113805,0,1782977417,13913.094121209993,9.518369370001892,52910.187574560005 2026-07-02,07:30:21.000,183,11075078,113765,0,1782977420,13913.195165859994,9.53246763000061,52910.236484400004 2026-07-02,07:30:24.000,183,11075105,113965,0,1782977423,13913.289474199999,9.567713280004682,52910.25045864001 2026-07-02,07:30:27.000,183,11075093,113765,0,1782977426,13913.30294681999,9.595909800002119,52910.29238136 2026-07-02,07:30:30.000,183,11075137,113845,0,1782977429,13913.36357360999,9.617057190000196,52910.27142 2026-07-02,07:30:33.000,183,11075071,114005,0,1782977432,13913.397255159995,9.5818115400034,52910.306355600005 2026-07-02,07:30:36.000,183,11075062,113925,0,1782977435,13913.44440932999,9.617057190000196,52910.27142 2026-07-02,07:30:39.000,183,11075045,113765,0,1782977438,13913.747543279991,9.610008060000837,52910.49500784001 2026-07-02,07:30:42.000,183,11075108,113885,0,1782977441,13913.821642689996,9.574762410004041,52910.56487904001 2026-07-02,07:30:45.000,183,11075058,113805,0,1782977444,13913.875533170001,9.602958930001478,52910.571866160004 2026-07-02,07:30:50.000,183,11075087,113885,0,1782977449,13913.680180179996,9.574762410004041,52910.34827832001 2026-07-02,07:30:53.000,183,11075099,113925,0,1782977452,13913.747543279991,9.518369370001892,52910.306355600005 2026-07-02,07:30:56.000,183,11075140,113965,0,1782977455,13913.801433759996,9.560664149998047,52910.404175280004 2026-07-02,07:30:59.000,183,11075108,113845,0,1782977458,13913.787961139991,9.546565889999329,52910.39718816001 2026-07-02,07:31:02.000,183,11075129,114125,0,1782977461,13913.814906380001,9.53951675999997,52910.46007224 2026-07-02,07:31:05.000,183,11075122,114005,0,1782977464,13913.902478409997,9.490172850004456,52910.43212376 2026-07-02,07:31:08.000,183,11075081,113845,0,1782977467,13913.915951030001,9.447878070001025,52910.46007224 2026-07-02,07:31:11.000,183,11075035,114045,0,1782977470,13914.151721879993,9.412632420004229,52910.641737360005 2026-07-02,07:31:14.000,183,11075080,114085,0,1782977473,13914.252766529993,9.40558329000487,52910.641737360005 2026-07-02,07:31:17.000,183,11075028,113765,0,1782977476,13914.293184389993,9.398534159998235,52910.69763432 2026-07-02,07:31:22.000,183,11075136,113885,0,1782977481,13914.010259369992,9.370337640000798,52910.53693056001 2026-07-02,07:31:25.000,183,11075155,113925,0,1782977484,13914.037204610002,9.412632420004229,52910.522956320005 2026-07-02,07:31:28.000,183,11075068,113885,0,1782977487,13914.050677229992,9.391485029998876,52910.50199496 2026-07-02,07:31:31.000,183,11075129,113765,0,1782977490,13914.037204610002,9.342141120003362,52910.5509048 2026-07-02,07:31:34.000,183,11075140,114085,0,1782977493,13914.091095089992,9.328042860004643,52910.56487904001 2026-07-02,07:31:37.000,183,11075121,113925,0,1782977496,13914.124776639997,9.299846339999931,52910.61378888001 2026-07-02,07:31:40.000,183,11075110,113885,0,1782977499,13914.165194499998,9.328042860004643,52910.61378888001 2026-07-02,07:31:43.000,183,11075070,113925,0,1782977502,13914.441383209989,9.328042860004643,52910.74654416 2026-07-02,07:31:46.000,183,11075121,113765,0,1782977505,13914.434646899994,9.264600690003135,52910.83038960001 2026-07-02,07:31:49.000,183,11075105,113885,0,1782977508,13914.434646899994,9.278698950001854,52910.77449264 2026-07-02,07:31:54.000,183,11075140,113845,0,1782977513,13914.198876050003,9.236404169998423,52910.66269872001 2026-07-02,07:31:57.000,183,11075096,113925,0,1782977516,13914.165194499998,9.201158520001627,52910.66269872001 2026-07-02,07:32:00.000,183,11075112,113885,0,1782977519,13914.178667120003,9.151814609998837,52910.66269872001 2026-07-02,07:32:03.000,183,11075122,113805,0,1782977522,13914.178667120003,9.088372440004605,52910.63475024001 2026-07-02,07:32:06.000,183,11075077,113885,0,1782977525,13914.165194499998,9.102470700003323,52910.60680176 2026-07-02,07:32:09.000,183,11075102,113765,0,1782977528,13914.064149849997,9.060175919999892,52910.64872448 2026-07-02,07:32:12.000,183,11075067,113885,0,1782977531,13913.983314129997,9.060175919999892,52910.63475024001 2026-07-02,07:32:15.000,183,11075086,114085,0,1782977534,13914.070886159992,9.003782879997743,52910.75353128001 2026-07-02,07:32:18.000,183,11075114,113845,0,1782977537,13914.205612359998,8.968537230000948,52910.84436384 2026-07-02,07:32:21.000,183,11075069,113845,0,1782977540,13914.171930809993,9.003782879997743,52910.760518400006 2026-07-02,07:32:26.000,183,11075101,113925,0,1782977545,13913.740806969996,9.010832010004378,52910.522956320005 2026-07-02,07:32:29.000,183,11075142,113725,0,1782977548,13913.707125419991,8.989684619999025,52910.50898208 2026-07-02,07:32:32.000,183,11075123,113725,0,1782977551,13913.67344387,9.003782879997743,52910.52994344 2026-07-02,07:32:35.000,183,11075120,114164,0,1782977554,13913.619553389995,8.968537230000948,52910.474046480005 2026-07-02,07:32:38.000,183,11075064,113605,0,1782977557,13913.53198136,8.975586360000307,52910.474046480005 2026-07-02,07:32:41.000,183,11075040,113765,0,1782977560,13913.498299809995,8.919193319998158,52910.43212376 2026-07-02,07:32:44.000,183,11075070,113805,0,1782977563,13913.45114564,8.95443897000223,52910.404175280004 2026-07-02,07:32:47.000,183,11075094,113765,0,1782977566,13913.38378253999,8.89804593000008,52910.43911088 2026-07-02,07:32:50.000,183,11075031,114164,0,1782977569,13913.37030992,8.975586360000307,52910.4810336 2026-07-02,07:32:53.000,183,11075075,113805,0,1782977572,13913.39051885,8.968537230000948,52910.50199496 2026-07-02,07:32:58.000,183,11075121,113885,0,1782977577,13913.30294681999,8.926242450004793,52910.39718816001 2026-07-02,07:33:01.000,183,11075085,113805,0,1782977580,13913.255792649994,8.94738984000287,52910.43212376 2026-07-02,07:33:04.000,183,11075110,113805,0,1782977583,13913.289474199999,8.926242450004793,52910.43212376 2026-07-02,07:33:07.000,183,11075075,114085,0,1782977586,13913.249056339999,8.982635489999666,52910.41814952001 2026-07-02,07:33:10.000,183,11075070,113845,0,1782977589,13913.208638479999,8.996733749998384,52910.43212376 2026-07-02,07:33:13.000,183,11075080,113765,0,1782977592,13913.222111099989,8.996733749998384,52910.39718816001 2026-07-02,07:33:16.000,183,11075101,113805,0,1782977595,13913.249056339999,8.989684619999025,52910.43212376 2026-07-02,07:33:19.000,183,11075071,113805,0,1782977598,13913.498299809995,8.95443897000223,52910.60680176 2026-07-02,07:33:22.000,183,11075048,114005,0,1782977601,13913.478090879995,8.940340710003511,52910.61378888001 2026-07-02,07:33:25.000,183,11075096,114125,0,1782977604,13913.457881949995,8.961488100001588,52910.63475024001 2026-07-02,07:33:30.000,183,11075127,113725,0,1782977609,13913.100857519988,9.003782879997743,52910.43911088 2026-07-02,07:33:33.000,183,11075084,113685,0,1782977612,13913.073912279993,9.031979400002456,52910.44609800001 2026-07-02,07:33:36.000,183,11075109,113805,0,1782977615,13913.046967039998,8.975586360000307,52910.404175280004 2026-07-02,07:33:39.000,183,11075055,114085,0,1782977618,13913.033494419993,9.024930270003097,52910.474046480005 2026-07-02,07:33:42.000,183,11075111,113685,0,1782977621,13913.033494419993,9.060175919999892,52910.49500784001 2026-07-02,07:33:45.000,183,11075052,113885,0,1782977624,13912.999812869988,9.088372440004605,52910.53693056001 2026-07-02,07:33:48.000,183,11075069,113725,0,1782977627,13912.972867629993,9.102470700003323,52910.522956320005 2026-07-02,07:33:51.000,183,11075131,113765,0,1782977630,13913.087384899998,9.137716350000119,52910.62776312 2026-07-02,07:33:54.000,183,11075070,113845,0,1782977633,13913.26252895999,9.17296200000419,52910.795454 2026-07-02,07:33:57.000,183,11075070,114085,0,1782977636,13913.249056339999,9.201158520001627,52910.82340248 2026-07-02,07:34:02.000,183,11075098,113885,0,1782977641,13912.865086669997,9.299846339999931,52910.57885328 2026-07-02,07:34:05.000,183,11075051,113525,0,1782977644,13912.878559290002,9.335091990004003,52910.571866160004 2026-07-02,07:34:08.000,183,11075104,113805,0,1782977647,13912.905504529997,9.342141120003362,52910.64872448 2026-07-02,07:34:11.000,183,11075081,113725,0,1782977650,13912.858350360002,9.398534159998235,52910.63475024001 2026-07-02,07:34:14.000,183,11075132,113765,0,1782977653,13912.824668809997,9.398534159998235,52910.571866160004 2026-07-02,07:34:17.000,183,11075073,113805,0,1782977656,13912.804459879997,9.476074589998461,52910.60680176 2026-07-02,07:34:20.000,183,11075136,113645,0,1782977659,13912.770778329992,9.546565889999329,52910.62776312 2026-07-02,07:34:23.000,183,11075110,113965,0,1782977662,13912.939186080002,9.553615019998688,52910.73256992001 2026-07-02,07:34:26.000,183,11075136,113885,0,1782977665,13913.067175969998,9.546565889999329,52910.78846688 2026-07-02,07:34:29.000,183,11075105,113805,0,1782977668,13913.087384899998,9.58886067000276,52910.81641536 2026-07-02,07:34:34.000,183,11075104,113885,0,1782977673,13912.777514640002,9.5818115400034,52910.59981464 2026-07-02,07:34:37.000,183,11075144,113965,0,1782977676,13912.797723570002,9.687548490001063,52910.571866160004 2026-07-02,07:34:40.000,183,11075090,113765,0,1782977679,13912.790987259992,9.694597620000422,52910.57885328 2026-07-02,07:34:43.000,183,11075084,113605,0,1782977682,13912.790987259992,9.666401100002986,52910.59981464 2026-07-02,07:34:46.000,183,11075105,113845,0,1782977685,13912.804459879997,9.687548490001063,52910.55789192 2026-07-02,07:34:49.000,183,11075075,114005,0,1782977688,13912.804459879997,9.652302840004268,52910.55789192 2026-07-02,07:34:52.000,183,11075166,113965,0,1782977691,13912.790987259992,9.659351970003627,52910.58584040001 2026-07-02,07:34:55.000,183,11075103,114045,0,1782977694,13912.918977150002,9.567713280004682,52910.66968584 2026-07-02,07:34:58.000,183,11075058,114005,0,1782977697,13913.100857519988,9.610008060000837,52910.739557040004 2026-07-02,07:35:01.000,183,11075141,113925,0,1782977700,13913.053703349993,9.638204579998273,52910.74654416 2026-07-02,07:35:06.000,183,11075102,113805,0,1782977705,13912.811196189992,9.624106319999555,52910.5509048 2026-07-02,07:35:09.000,183,11075106,113885,0,1782977708,13912.858350360002,9.659351970003627,52910.55789192 2026-07-02,07:35:12.000,183,11075081,113925,0,1782977711,13912.851614049992,9.666401100002986,52910.53693056001 2026-07-02,07:35:15.000,183,11075130,113805,0,1782977714,13912.871822979992,9.694597620000422,52910.53693056001 2026-07-02,07:35:18.000,183,11075149,113885,0,1782977717,13912.898768220002,9.687548490001063,52910.571866160004 2026-07-02,07:35:21.000,183,11075143,114125,0,1782977720,13912.918977150002,9.70869587999914,52910.59981464 2026-07-02,07:35:24.000,183,11075117,113805,0,1782977723,13912.878559290002,9.701646749999782,52910.58584040001 2026-07-02,07:35:27.000,183,11075094,114245,0,1782977726,13913.188429549999,9.673450230002345,52910.69763432 2026-07-02,07:35:30.000,183,11075127,113885,0,1782977729,13913.222111099989,9.701646749999782,52910.760518400006 2026-07-02,07:35:33.000,183,11075094,113925,0,1782977732,13913.222111099989,9.70869587999914,52910.75353128001 2026-07-02,07:35:38.000,183,11075091,113805,0,1782977737,13912.952658699993,9.729843270004494,52910.51596920001 2026-07-02,07:35:41.000,183,11075131,113885,0,1782977740,13912.952658699993,9.75803979000193,52910.522956320005 2026-07-02,07:35:44.000,183,11075129,113805,0,1782977743,13912.993076559993,9.729843270004494,52910.59981464 2026-07-02,07:35:47.000,183,11075133,113965,0,1782977746,13912.999812869988,9.701646749999782,52910.592827520006 2026-07-02,07:35:50.000,183,11075091,113765,0,1782977749,13912.993076559993,9.687548490001063,52910.57885328 2026-07-02,07:35:53.000,183,11075080,114164,0,1782977752,13913.026758109998,9.666401100002986,52910.58584040001 2026-07-02,07:35:56.000,183,11075131,113725,0,1782977755,13913.006549179998,9.673450230002345,52910.592827520006 2026-07-02,07:35:59.000,183,11075070,113885,0,1782977758,13913.222111099989,9.631155449998914,52910.67667296 2026-07-02,07:36:02.000,183,11075113,113965,0,1782977761,13913.26252895999,9.560664149998047,52910.71859568 2026-07-02,07:36:05.000,183,11075124,113965,0,1782977764,13913.269265269999,9.58886067000276,52910.690647200005 2026-07-02,07:36:10.000,183,11075063,113645,0,1782977769,13912.945922389998,9.560664149998047,52910.45308512 2026-07-02,07:36:13.000,183,11075051,113605,0,1782977772,13912.966131319998,9.490172850004456,52910.41814952001 2026-07-02,07:36:16.000,183,11075100,113765,0,1782977775,13912.952658699993,9.48312371999782,52910.39718816001 2026-07-02,07:36:19.000,183,11075139,113765,0,1782977778,13913.013285489993,9.440828940001666,52910.3412912 2026-07-02,07:36:22.000,183,11075093,113765,0,1782977781,13913.067175969998,9.412632420004229,52910.32731696001 2026-07-02,07:36:25.000,183,11075101,113885,0,1782977784,13913.033494419993,9.391485029998876,52910.31334272 2026-07-02,07:36:28.000,183,11075056,113885,0,1782977787,13913.080648589988,9.36328851000144,52910.33430408 2026-07-02,07:36:31.000,183,11075103,114085,0,1782977790,13913.276001579994,9.34919025000272,52910.43212376 2026-07-02,07:36:34.000,183,11075103,113925,0,1782977793,13913.41072778,9.335091990004003,52910.522956320005 2026-07-02,07:36:37.000,183,11075082,113885,0,1782977796,13913.38378253999,9.292797210000572,52910.53693056001 2026-07-02,07:36:42.000,183,11075067,114005,0,1782977801,13913.148011689998,9.257551560003776,52910.32731696001 2026-07-02,07:36:45.000,183,11075049,113725,0,1782977804,13913.168220619998,9.243453299997782,52910.32032984 2026-07-02,07:36:48.000,183,11075086,114005,0,1782977807,13913.201902169989,9.243453299997782,52910.29238136 2026-07-02,07:36:51.000,183,11075073,113925,0,1782977810,13913.208638479999,9.229355039999064,52910.34827832001 2026-07-02,07:36:54.000,183,11075064,113725,0,1782977813,13913.249056339999,9.18001113000355,52910.34827832001 2026-07-02,07:36:57.000,183,11075069,114205,0,1782977816,13913.269265269999,9.194109390002268,52910.37622680001 2026-07-02,07:37:00.000,183,11075122,113885,0,1782977819,13913.276001579994,9.18001113000355,52910.355265440005 2026-07-02,07:37:03.000,183,11075063,113765,0,1782977822,13913.58587183999,9.151814609998837,52910.57885328 2026-07-02,07:37:06.000,183,11075029,113965,0,1782977825,13913.62628969999,9.095421570003964,52910.64872448 2026-07-02,07:37:09.000,183,11075133,113485,0,1782977828,13913.700389109996,9.165912870004831,52910.67667296 2026-07-02,07:37:14.000,183,11075102,113965,0,1782977833,13913.42420039999,9.137716350000119,52910.44609800001 2026-07-02,07:37:17.000,183,11075129,113725,0,1782977836,13913.64649862999,8.862800280003285,52910.404175280004 2026-07-02,07:37:20.000,183,11075094,114045,0,1782977839,13913.71386173,8.855751150003925,52910.44609800001 2026-07-02,07:37:23.000,183,11075082,113805,0,1782977842,13913.740806969996,8.827554629999213,52910.474046480005 2026-07-02,07:37:26.000,183,11075136,113925,0,1782977845,13913.808170069991,8.848702020004566,52910.51596920001 2026-07-02,07:37:29.000,183,11075096,113885,0,1782977848,13913.808170069991,8.792308980002417,52910.53693056001 2026-07-02,07:37:32.000,183,11075120,114125,0,1782977851,13913.808170069991,8.792308980002417,52910.52994344 2026-07-02,07:37:35.000,183,11075092,113885,0,1782977854,13914.010259369992,8.764112459997705,52910.68366008001 2026-07-02,07:37:38.000,183,11075038,114045,0,1782977857,13914.118040330002,8.728866810000909,52910.71160856001 2026-07-02,07:37:41.000,183,11075080,113925,0,1782977860,13914.104567709997,8.71476855000219,52910.71859568 2026-07-02,07:37:46.000,183,11075087,113885,0,1782977865,13913.814906380001,8.700670290003472,52910.53693056001 2026-07-02,07:37:49.000,183,11075090,113765,0,1782977868,13913.855324240001,8.686572030004754,52910.592827520006 2026-07-02,07:37:52.000,183,11075061,113885,0,1782977871,13913.841851619996,8.609031600004528,52910.53693056001 2026-07-02,07:37:55.000,183,11075155,113885,0,1782977874,13913.814906380001,8.609031600004528,52910.60680176 2026-07-02,07:37:58.000,183,11075059,113845,0,1782977877,13913.902478409997,8.658375510000042,52910.50898208 2026-07-02,07:38:01.000,183,11075073,113885,0,1782977880,13913.868796859992,8.623129860003246,52910.55789192 2026-07-02,07:38:04.000,183,11075143,113885,0,1782977883,13913.855324240001,8.609031600004528,52910.5509048 2026-07-02,07:38:07.000,183,11075133,113885,0,1782977886,13914.158458190002,8.580835079999815,52910.795454 2026-07-02,07:38:10.000,183,11075105,114085,0,1782977889,13914.144985569998,8.552638560002379,52910.75353128001 2026-07-02,07:38:13.000,183,11075051,113805,0,1782977892,13914.151721879993,8.566736820001097,52910.78147976001 2026-07-02,07:38:18.000,183,11075093,113845,0,1782977897,13913.77448852,8.573785950000456,52910.54391768001 2026-07-02,07:38:21.000,183,11075100,113765,0,1782977900,13913.747543279991,8.630178990002605,52910.58584040001 2026-07-02,07:38:24.000,183,11075058,113565,0,1782977903,13913.787961139991,8.580835079999815,52910.58584040001 2026-07-02,07:38:27.000,183,11075103,113765,0,1782977906,13913.767752209991,8.6654246399994,52910.55789192 2026-07-02,07:38:30.000,183,11075132,113725,0,1782977909,13913.787961139991,8.707719420002832,52910.58584040001 2026-07-02,07:38:33.000,183,11075093,114085,0,1782977912,13913.767752209991,8.757063329998346,52910.592827520006 2026-07-02,07:38:36.000,183,11075058,113845,0,1782977915,13913.767752209991,8.742965069999627,52910.58584040001 2026-07-02,07:38:39.000,183,11075103,113805,0,1782977918,13914.043940919997,8.778210720003699,52910.760518400006 2026-07-02,07:38:42.000,183,11075062,114125,0,1782977921,13914.118040330002,8.77116159000434,52910.76750552 2026-07-02,07:38:45.000,183,11075078,113885,0,1782977924,13914.118040330002,8.834603759998572,52910.78846688 2026-07-02,07:38:50.000,183,11075089,114045,0,1782977929,13913.835115310001,8.961488100001588,52910.52994344 2026-07-02,07:38:53.000,183,11075126,113765,0,1782977932,13913.77448852,8.933291580004152,52910.52994344 2026-07-02,07:38:56.000,183,11075143,113685,0,1782977935,13913.814906380001,8.996733749998384,52910.55789192 2026-07-02,07:38:59.000,183,11075128,113845,0,1782977938,13913.787961139991,9.053126790000533,52910.48802072 2026-07-02,07:39:02.000,183,11075069,113605,0,1782977941,13913.794697450001,9.046077660001174,52910.58584040001 2026-07-02,07:39:05.000,183,11075075,113885,0,1782977944,13913.781224829996,9.116568960002041,52910.5509048 2026-07-02,07:39:08.000,183,11075140,113645,0,1782977947,13913.821642689996,9.137716350000119,52910.55789192 2026-07-02,07:39:11.000,183,11075093,113925,0,1782977950,13913.895742100001,9.151814609998837,52910.57885328 2026-07-02,07:39:14.000,183,11075102,113725,0,1782977953,13914.151721879993,9.187060260002909,52910.75353128001 2026-07-02,07:39:17.000,183,11075060,113925,0,1782977956,13914.192139739993,9.165912870004831,52910.66968584 2026-07-02,07:39:22.000,183,11075134,113725,0,1782977961,13913.895742100001,9.187060260002909,52910.49500784001 2026-07-02,07:39:25.000,183,11075153,113885,0,1782977964,13913.841851619996,9.208207650000986,52910.44609800001 2026-07-02,07:39:28.000,183,11075133,113845,0,1782977967,13913.909214719992,9.229355039999064,52910.49500784001 2026-07-02,07:39:31.000,183,11075140,114085,0,1782977970,13913.889005789992,9.208207650000986,52910.50199496 2026-07-02,07:39:34.000,183,11075113,113805,0,1782977973,13913.902478409997,9.250502430004417,52910.474046480005 2026-07-02,07:39:37.000,183,11075125,113805,0,1782977976,13913.915951030001,9.243453299997782,52910.51596920001 2026-07-02,07:39:40.000,183,11075095,113805,0,1782977979,13913.949632579992,9.264600690003135,52910.51596920001 2026-07-02,07:39:43.000,183,11075138,114085,0,1782977982,13914.131512949993,9.278698950001854,52910.61378888001 2026-07-02,07:39:46.000,183,11075113,113725,0,1782977985,13914.272975459993,9.31394459999865,52910.7255828 2026-07-02,07:39:49.000,183,11075129,113765,0,1782977988,13914.360547489989,9.335091990004003,52910.66269872001 2026-07-02,07:39:54.000,183,11075094,113845,0,1782977993,13914.124776639997,9.391485029998876,52910.56487904001 2026-07-02,07:39:57.000,183,11075184,113925,0,1782977996,13914.178667120003,9.419681550003588,52910.55789192 2026-07-02,07:40:00.000,183,11075122,114125,0,1782977999,13914.185403429998,9.461976329999743,52910.54391768001 2026-07-02,07:40:03.000,183,11075141,113765,0,1782978002,13914.225821289998,9.476074589998461,52910.5509048 2026-07-02,07:40:06.000,183,11075177,113725,0,1782978005,13914.219084979988,9.461976329999743,52910.56487904001 2026-07-02,07:40:09.000,183,11075175,113685,0,1782978008,13914.259502839988,9.490172850004456,52910.64872448 2026-07-02,07:40:12.000,183,11075129,113805,0,1782978011,13914.252766529993,9.518369370001892,52910.620776 2026-07-02,07:40:15.000,183,11075078,113525,0,1782978014,13914.407701659999,9.53246763000061,52910.71160856001 2026-07-02,07:40:18.000,183,11075121,113965,0,1782978017,13914.5693731,9.553615019998688,52910.87929944001 2026-07-02,07:40:21.000,183,11075116,113925,0,1782978020,13914.58958203,9.631155449998914,52910.87231232001 2026-07-02,07:40:26.000,183,11075127,114085,0,1782978025,13914.286448079998,9.659351970003627,52910.73256992001 2026-07-02,07:40:29.000,183,11075167,113725,0,1782978028,13914.286448079998,9.736892400003853,52910.760518400006 2026-07-02,07:40:32.000,183,11075188,113925,0,1782978031,13914.232557599993,9.750990660002572,52910.739557040004 2026-07-02,07:40:35.000,183,11075200,113965,0,1782978034,13914.293184389993,9.786236309999367,52910.760518400006 2026-07-02,07:40:38.000,183,11075219,113925,0,1782978037,13914.326865939998,9.80738370000472,52910.77449264 2026-07-02,07:40:41.000,183,11075209,113845,0,1782978040,13914.313393319993,9.906071520003024,52910.760518400006 2026-07-02,07:40:44.000,183,11075141,113885,0,1782978043,13914.347074869998,9.94836629999918,52910.83038960001 2026-07-02,07:40:47.000,183,11075183,113885,0,1782978046,13914.54242785999,9.99066108000261,52910.92122216001 2026-07-02,07:40:50.000,183,11075216,113885,0,1782978049,13914.72430822999,10.054103250004118,52911.08192592 2026-07-02,07:40:53.000,183,11075166,113965,0,1782978052,13914.697362989995,10.082299770001555,52911.08192592 2026-07-02,07:40:58.000,183,11075238,113885,0,1782978057,13914.495273689994,10.293773670004157,52910.94218352 2026-07-02,07:41:01.000,183,11075161,113645,0,1782978060,13914.52221892999,10.293773670004157,52910.97013200001 2026-07-02,07:41:04.000,183,11075217,113885,0,1782978063,13914.5693731,10.371314100004383,52910.99109336 2026-07-02,07:41:07.000,183,11075169,113805,0,1782978066,13914.576109409994,10.413608880000538,52910.977119120005 2026-07-02,07:41:10.000,183,11075212,113725,0,1782978069,13914.596318339994,10.420658009999897,52911.08891304001 2026-07-02,07:41:13.000,183,11075142,113765,0,1782978072,13914.62326357999,10.44885453000461,52911.026028960005 2026-07-02,07:41:16.000,183,11075182,113685,0,1782978075,13914.62326357999,10.491149310000765,52911.08192592 2026-07-02,07:41:19.000,183,11075268,113765,0,1782978078,13914.946606459991,10.498198440000124,52911.27756528 2026-07-02,07:41:22.000,183,11075197,113885,0,1782978081,13915.034178490001,10.505247569999483,52911.312500880005 2026-07-02,07:41:25.000,183,11075232,113445,0,1782978084,13914.99376063,10.526394960004836,52911.38237208001 2026-07-02,07:41:30.000,183,11075192,113845,0,1782978089,13914.78493501999,10.561640610001632,52911.15878424 2026-07-02,07:41:33.000,183,11075197,113805,0,1782978092,13914.778198709995,10.603935389997787,52911.1797456 2026-07-02,07:41:36.000,183,11075277,113925,0,1782978095,13914.80514394999,10.674426689998654,52911.2496168 2026-07-02,07:41:39.000,183,11075233,113645,0,1782978098,13914.79167133,10.653279300000577,52911.16577136001 2026-07-02,07:41:42.000,183,11075252,113885,0,1782978101,13914.859034429996,10.667377559999295,52911.20769408001 2026-07-02,07:41:45.000,183,11075253,113405,0,1782978104,13914.91292491,10.709672340002726,52911.22166832 2026-07-02,07:41:48.000,183,11075266,113685,0,1782978107,13914.91292491,10.787212770002952,52911.22865544 2026-07-02,07:41:51.000,183,11075152,114045,0,1782978110,13915.047651109991,10.822458419999748,52911.27756528 2026-07-02,07:41:54.000,183,11075193,113765,0,1782978113,13915.256476720002,10.85065494000446,52911.43826904 2026-07-02,07:41:57.000,183,11075238,114005,0,1782978116,13915.296894580002,10.885900590001256,52911.48717888 2026-07-02,07:42:02.000,183,11075255,113765,0,1782978121,13915.040914799996,10.928195370004687,52911.33346224001 2026-07-02,07:42:05.000,183,11075231,113685,0,1782978124,13915.020705869996,11.012784930004273,52911.34044936 2026-07-02,07:42:08.000,183,11075268,113645,0,1782978127,13915.067860039992,11.03393232000235,52911.38237208001 2026-07-02,07:42:11.000,183,11075253,113845,0,1782978130,13915.054387420001,11.083276229997864,52911.33346224001 2026-07-02,07:42:14.000,183,11075252,113925,0,1782978133,13915.101541589996,11.125571010001295,52911.34044936 2026-07-02,07:42:17.000,183,11075190,113525,0,1782978136,13915.074596350001,11.181964050003444,52911.410320560004 2026-07-02,07:42:20.000,183,11075184,113885,0,1782978139,13915.088068969992,11.16081665999809,52911.39634632 2026-07-02,07:42:23.000,183,11075186,113925,0,1782978142,13915.249740409992,11.224258829999599,52911.53608872 2026-07-02,07:42:26.000,183,11075248,114045,0,1782978145,13915.370993989993,11.273602740002389,52911.62692128 2026-07-02,07:42:29.000,183,11075250,113965,0,1782978148,13915.377730300002,11.287701000001107,52911.66884400001 2026-07-02,07:42:34.000,183,11075277,113805,0,1782978153,13915.108277899992,11.38638881999941,52911.48717888 2026-07-02,07:42:37.000,183,11075291,113925,0,1782978156,13915.108277899992,11.400487079998129,52911.51512736 2026-07-02,07:42:40.000,183,11075237,113725,0,1782978159,13915.054387420001,11.449830990000919,52911.50814024 2026-07-02,07:42:43.000,183,11075271,113725,0,1782978162,13915.088068969992,11.534420550000505,52911.529101600005 2026-07-02,07:42:46.000,183,11075279,113885,0,1782978165,13915.074596350001,11.555567939998582,52911.480191760005 2026-07-02,07:42:49.000,183,11075309,113765,0,1782978168,13915.047651109991,11.583764460003295,52911.50115312001 2026-07-02,07:42:52.000,183,11075239,113725,0,1782978171,13915.081332659996,11.66835402000288,52911.529101600005 2026-07-02,07:42:55.000,183,11075209,113925,0,1782978174,13915.310367199992,11.724747059997753,52911.75268944 2026-07-02,07:42:58.000,183,11075272,113725,0,1782978177,13915.317103510002,11.759992710001825,52911.696792480005 2026-07-02,07:43:01.000,183,11075269,113805,0,1782978180,13915.344048749997,11.830484010002692,52911.80858640001 2026-07-02,07:43:06.000,183,11075245,114245,0,1782978185,13915.034178490001,11.8939261800042,52911.598972800006 2026-07-02,07:43:09.000,183,11075363,113725,0,1782978188,13915.074596350001,11.950319219999074,52911.62692128 2026-07-02,07:43:12.000,183,11075258,113805,0,1782978191,13915.101541589996,12.006712260001223,52911.65486976 2026-07-02,07:43:15.000,183,11075288,113845,0,1782978194,13915.054387420001,12.049007040004653,52911.66185688 2026-07-02,07:43:18.000,183,11075344,113645,0,1782978197,13915.040914799996,12.098350950000167,52911.64089552001 2026-07-02,07:43:21.000,183,11075293,114125,0,1782978200,13915.040914799996,12.154743990002316,52911.66884400001 2026-07-02,07:43:24.000,183,11075271,113885,0,1782978203,13915.081332659996,12.175891380000394,52911.66884400001 2026-07-02,07:43:27.000,183,11075262,113725,0,1782978206,13915.229531479992,12.211137030004465,52911.745702320004 2026-07-02,07:43:30.000,183,11075317,114125,0,1782978209,13915.397939230003,12.25343181000062,52911.913393200004 2026-07-02,07:43:33.000,183,11075220,113725,0,1782978212,13915.391202919993,12.281628329998057,52911.843522 2026-07-02,07:43:38.000,183,11075263,113765,0,1782978217,13915.202586239997,12.359168759998283,52911.68980536001 2026-07-02,07:43:41.000,183,11075286,113805,0,1782978220,13915.189113619992,12.373267020004278,52911.68281824 2026-07-02,07:43:44.000,183,11075277,113885,0,1782978223,13915.276685650002,12.359168759998283,52911.745702320004 2026-07-02,07:43:47.000,183,11075279,113805,0,1782978226,13915.195849930002,12.352119629998924,52911.78762504001 2026-07-02,07:43:50.000,183,11075252,113765,0,1782978229,13915.216058860002,12.366217890004918,52911.766663680006 2026-07-02,07:43:53.000,183,11075313,113565,0,1782978232,13915.236267790002,12.408512670001073,52911.80159928 2026-07-02,07:43:56.000,183,11075237,113925,0,1782978235,13915.276685650002,12.450807450004504,52911.85050912 2026-07-02,07:43:59.000,183,11075240,113845,0,1782978238,13915.337312440002,12.507200489999377,52911.89941896 2026-07-02,07:44:02.000,183,11075295,113725,0,1782978241,13915.539401739989,12.500151360000018,52912.12300680001 2026-07-02,07:44:05.000,183,11075278,113845,0,1782978244,13915.566346979998,12.53539701000409,52912.19287800001 2026-07-02,07:44:10.000,183,11075352,113725,0,1782978249,13915.276685650002,12.612937440004316,52911.97627728001 2026-07-02,07:44:13.000,183,11075289,114085,0,1782978252,13915.236267790002,12.66933047999919,52911.96230304 2026-07-02,07:44:16.000,183,11075295,113965,0,1782978255,13915.243004099997,12.683428739997908,52911.99723864 2026-07-02,07:44:19.000,183,11075261,113925,0,1782978258,13915.243004099997,12.704576130003261,52912.06012272 2026-07-02,07:44:22.000,183,11075341,113925,0,1782978261,13915.243004099997,12.789165690002847,52912.07409696001 2026-07-02,07:44:25.000,183,11075308,113725,0,1782978264,13915.290158269992,12.796214820002206,52912.102045440006 2026-07-02,07:44:28.000,183,11075315,113605,0,1782978267,13915.249740409992,12.859656990003714,52912.13698104 2026-07-02,07:44:31.000,183,11075305,113885,0,1782978270,13915.451829709993,12.859656990003714,52912.26274920001 2026-07-02,07:44:34.000,183,11075347,113925,0,1782978273,13915.566346979998,12.866706120003073,52912.37454312 2026-07-02,07:44:37.000,183,11075366,113805,0,1782978276,13915.552874359993,12.901951769999869,52912.40947872001 2026-07-02,07:44:42.000,183,11075358,113925,0,1782978281,13915.229531479992,12.958344810002018,52912.269736320006 2026-07-02,07:44:45.000,183,11075366,113765,0,1782978284,13915.195849930002,13.007688720004808,52912.30467192 2026-07-02,07:44:48.000,183,11075305,113925,0,1782978287,13915.229531479992,13.07113088999904,52912.36056888001 2026-07-02,07:44:51.000,183,11075334,113645,0,1782978290,13915.222795169997,13.057032630000322,52912.367556000005 2026-07-02,07:44:54.000,183,11075373,113565,0,1782978293,13915.182377309997,13.07113088999904,52912.39550448 2026-07-02,07:44:57.000,183,11075337,113845,0,1782978296,13915.148695759992,13.07113088999904,52912.37454312 2026-07-02,07:45:00.000,183,11075363,113845,0,1782978299,13915.148695759992,13.092278280004393,52912.38851736001 2026-07-02,07:45:03.000,183,11075303,114164,0,1782978302,13915.317103510002,13.085229149997758,52912.49332416 2026-07-02,07:45:06.000,183,11075386,113805,0,1782978305,13915.431620779993,13.092278280004393,52912.59813096001 2026-07-02,07:45:09.000,183,11075367,113805,0,1782978308,13915.424884469998,13.06408175999968,52912.63306656 2026-07-02,07:45:14.000,183,11075321,114045,0,1782978313,13915.108277899992,13.06408175999968,52912.44441432 2026-07-02,07:45:17.000,183,11075342,113685,0,1782978316,13915.088068969992,13.049983500000963,52912.416465840004 2026-07-02,07:45:20.000,183,11075317,113885,0,1782978319,13915.061123729996,13.042934370001603,52912.50031128 2026-07-02,07:45:23.000,183,11075335,113725,0,1782978322,13915.081332659996,13.000639589998173,52912.46537568 2026-07-02,07:45:26.000,183,11075364,113685,0,1782978325,13915.067860039992,12.979492200000095,52912.46537568 2026-07-02,07:45:29.000,183,11075322,113925,0,1782978328,13915.074596350001,12.972443070000736,52912.44441432 2026-07-02,07:45:32.000,183,11075356,113765,0,1782978331,13915.027442179991,12.958344810002018,52912.4723628 2026-07-02,07:45:35.000,183,11075364,113885,0,1782978334,13915.269949339992,12.951295680002659,52912.654027920005 2026-07-02,07:45:38.000,183,11075278,114085,0,1782978337,13915.290158269992,12.880804380001791,52912.6819764 2026-07-02,07:45:41.000,183,11075290,113765,0,1782978340,13915.243004099997,12.852607860004355,52912.67498928001 2026-07-02,07:45:46.000,183,11075363,113805,0,1782978345,13914.926397529991,12.866706120003073,52912.46537568 2026-07-02,07:45:49.000,183,11075340,113725,0,1782978348,13914.899452289996,12.824411339999642,52912.52127264 2026-07-02,07:45:52.000,183,11075280,113885,0,1782978351,13914.86577073999,12.796214820002206,52912.52825976001 2026-07-02,07:45:55.000,183,11075343,113725,0,1782978354,13914.818616569995,12.817362210000283,52912.52127264 2026-07-02,07:45:58.000,183,11075296,113845,0,1782978357,13914.737780849995,12.76801830000477,52912.51428552 2026-07-02,07:46:01.000,183,11075349,113765,0,1782978360,13914.65020882,12.803263950001565,52912.50031128 2026-07-02,07:46:04.000,183,11075295,113485,0,1782978363,13914.535691549994,12.803263950001565,52912.45140144 2026-07-02,07:46:07.000,183,11075308,114085,0,1782978366,13914.62326357999,12.775067430004128,52912.584156720004 2026-07-02,07:46:10.000,183,11075317,113685,0,1782978369,13914.72430822999,12.697527000003902,52912.64704080001 2026-07-02,07:46:13.000,183,11075346,114125,0,1782978372,13914.66368143999,12.66933047999919,52912.72389912001 2026-07-02,07:46:18.000,183,11075304,113685,0,1782978377,13914.252766529993,12.697527000003902,52912.381530239996 2026-07-02,07:46:21.000,183,11075287,113605,0,1782978380,13914.198876050003,12.676379609998548,52912.38851736001 2026-07-02,07:46:24.000,183,11075350,113805,0,1782978383,13914.091095089992,12.676379609998548,52912.42345296 2026-07-02,07:46:27.000,183,11075322,113685,0,1782978386,13914.057413540002,12.676379609998548,52912.437427200006 2026-07-02,07:46:30.000,183,11075285,114085,0,1782978389,13913.996786750002,12.697527000003902,52912.367556000005 2026-07-02,07:46:33.000,183,11075299,113765,0,1782978392,13913.909214719992,12.676379609998548,52912.30467192 2026-07-02,07:46:36.000,183,11075281,113925,0,1782978395,13913.841851619996,12.71162526000262,52912.31165904001 2026-07-02,07:46:39.000,183,11075331,113885,0,1782978398,13913.862060549996,12.634084830002394,52912.3326204 2026-07-02,07:46:42.000,183,11075277,113925,0,1782978401,13913.996786750002,12.648183090001112,52912.46537568 2026-07-02,07:46:45.000,183,11075340,113445,0,1782978404,13914.003523059997,12.577691790000245,52912.45838856001 2026-07-02,07:46:50.000,183,11075323,114085,0,1782978409,13913.639762319995,12.641133960001753,52912.2976848 2026-07-02,07:46:53.000,183,11075293,113965,0,1782978412,13913.57239922,12.627035700003034,52912.31165904001 2026-07-02,07:46:56.000,183,11075347,113885,0,1782978415,13913.52524504999,12.584740919999604,52912.318646160005 2026-07-02,07:46:59.000,183,11075348,113805,0,1782978418,13913.498299809995,12.619986570003675,52912.28371056 2026-07-02,07:47:02.000,183,11075297,113685,0,1782978421,13913.397255159995,12.612937440004316,52912.34659464 2026-07-02,07:47:05.000,183,11075293,113925,0,1782978424,13913.39051885,12.655232220000471,52912.318646160005 2026-07-02,07:47:08.000,183,11075304,113565,0,1782978427,13913.32315574999,12.655232220000471,52912.2976848 2026-07-02,07:47:11.000,183,11075346,113885,0,1782978430,13913.51177243,12.598839179998322,52912.367556000005 2026-07-02,07:47:14.000,183,11075347,113965,0,1782978433,13913.51177243,12.627035700003034,52912.45140144 2026-07-02,07:47:17.000,183,11075382,113845,0,1782978436,13913.46461825999,12.648183090001112,52912.51428552 2026-07-02,07:47:22.000,183,11075309,113885,0,1782978441,13913.040230729988,12.690477870004543,52912.248774960004 2026-07-02,07:47:25.000,183,11075290,113885,0,1782978444,13912.999812869988,12.704576130003261,52912.318646160005 2026-07-02,07:47:28.000,183,11075295,113805,0,1782978447,13912.993076559993,12.753920039998775,52912.27672344 2026-07-02,07:47:31.000,183,11075365,113525,0,1782978450,13912.871822979992,12.697527000003902,52912.269736320006 2026-07-02,07:47:34.000,183,11075324,113845,0,1782978453,13912.777514640002,12.66933047999919,52912.22082648001 2026-07-02,07:47:37.000,183,11075367,113725,0,1782978456,13912.784250949997,12.648183090001112,52912.2278136 2026-07-02,07:47:40.000,183,11075367,113885,0,1782978459,13912.737096780002,12.655232220000471,52912.199865120005 2026-07-02,07:47:43.000,183,11075373,113765,0,1782978462,13912.892031909993,12.619986570003675,52912.30467192 2026-07-02,07:47:46.000,183,11075312,113725,0,1782978465,13912.878559290002,12.598839179998322,52912.39550448 2026-07-02,07:47:49.000,183,11075335,113925,0,1782978468,13912.831405119992,12.605888309997681,52912.36056888001 2026-07-02,07:47:54.000,183,11075380,113845,0,1782978473,13912.501325929996,12.598839179998322,52912.102045440006 2026-07-02,07:47:57.000,183,11075348,113925,0,1782978476,13912.47438069,12.605888309997681,52912.09505832001 2026-07-02,07:48:00.000,183,11075300,113845,0,1782978479,13912.39354497,12.634084830002394,52912.09505832001 2026-07-02,07:48:03.000,183,11075382,113725,0,1782978482,13912.400281279995,12.605888309997681,52912.102045440006 2026-07-02,07:48:06.000,183,11075340,113645,0,1782978485,13912.299236629995,12.591790049998963,52912.11601968 2026-07-02,07:48:09.000,183,11075380,113765,0,1782978488,13912.29250032,12.591790049998963,52912.0182 2026-07-02,07:48:12.000,183,11075376,113565,0,1782978491,13912.24534614999,12.570642660000885,52912.0182 2026-07-02,07:48:15.000,183,11075363,114005,0,1782978494,13912.238609839995,12.598839179998322,52912.06012272 2026-07-02,07:48:18.000,183,11075337,113965,0,1782978497,13912.47438069,12.521298749998095,52912.2278136 2026-07-02,07:48:21.000,183,11075380,113845,0,1782978500,13912.40701758999,12.549495270002808,52912.199865120005 2026-07-02,07:48:26.000,183,11075285,113885,0,1782978505,13912.076938399994,12.591790049998963,52911.97627728001 2026-07-02,07:48:29.000,183,11075385,113845,0,1782978508,13912.06346577999,12.507200489999377,52911.9483288 2026-07-02,07:48:32.000,183,11075363,113805,0,1782978511,13912.009575299999,12.514249619998736,52911.934354560006 2026-07-02,07:48:35.000,183,11075367,113805,0,1782978514,13911.969157439999,12.493102230000659,52911.95531592001 2026-07-02,07:48:38.000,183,11075322,113805,0,1782978517,13911.942212199989,12.471954840002581,52911.94134168 2026-07-02,07:48:41.000,183,11075368,113885,0,1782978520,13911.928739579998,12.47900397000194,52911.95531592001 2026-07-02,07:48:44.000,183,11075326,113765,0,1782978523,13911.874849099993,12.394414410002355,52911.87147048 2026-07-02,07:48:47.000,183,11075273,113925,0,1782978526,13912.08367470999,12.30982485000277,52911.99723864 2026-07-02,07:48:50.000,183,11075320,113925,0,1782978529,13912.10388363999,12.295726590004051,52912.04614848001 2026-07-02,07:48:53.000,183,11075310,113685,0,1782978532,13912.076938399994,12.288677460004692,52912.12300680001 2026-07-02,07:48:58.000,183,11075346,113725,0,1782978537,13911.780540759988,12.274579199998698,52911.85050912 2026-07-02,07:49:01.000,183,11075304,113845,0,1782978540,13911.760331830003,12.295726590004051,52911.87147048 2026-07-02,07:49:04.000,183,11075346,113805,0,1782978543,13911.753595519993,12.26048093999998,52911.85050912 2026-07-02,07:49:07.000,183,11075358,114085,0,1782978546,13911.699705040002,12.338021370000206,52911.87147048 2026-07-02,07:49:10.000,183,11075317,113405,0,1782978549,13911.645814559997,12.295726590004051,52911.87845760001 2026-07-02,07:49:13.000,183,11075321,113925,0,1782978552,13911.612133009992,12.274579199998698,52911.85749624001 2026-07-02,07:49:16.000,183,11075397,113645,0,1782978555,13911.625605629997,12.25343181000062,52911.90640608001 2026-07-02,07:49:19.000,183,11075306,113805,0,1782978558,13911.598660390002,12.218186160003825,52911.89243184 2026-07-02,07:49:22.000,183,11075294,113645,0,1782978561,13911.922003269989,12.189989639999112,52912.0880712 2026-07-02,07:49:25.000,183,11075302,113925,0,1782978564,13911.915266959993,12.189989639999112,52912.081084080004 2026-07-02,07:49:30.000,183,11075393,113725,0,1782978569,13911.598660390002,12.25343181000062,52911.97627728001 2026-07-02,07:49:33.000,183,11075346,113845,0,1782978572,13911.618869320002,12.225235290003184,52911.90640608001 2026-07-02,07:49:36.000,183,11075305,113725,0,1782978575,13911.692968729993,12.267530069999339,52911.96230304 2026-07-02,07:49:39.000,183,11075383,113765,0,1782978578,13911.679496110002,12.30277572000341,52912.02518712001 2026-07-02,07:49:42.000,183,11075336,113965,0,1782978581,13911.652550869992,12.232284420002543,52911.99025152 2026-07-02,07:49:45.000,183,11075364,113725,0,1782978584,13911.713177659993,12.288677460004692,52912.0182 2026-07-02,07:49:48.000,183,11075375,113725,0,1782978587,13911.672759799992,12.295726590004051,52912.0880712 2026-07-02,07:49:51.000,183,11075410,113765,0,1782978590,13911.854640169993,12.281628329998057,52912.19287800001 2026-07-02,07:49:54.000,183,11075354,113885,0,1782978593,13912.056729469994,12.274579199998698,52912.3326204 2026-07-02,07:49:57.000,183,11075339,113645,0,1782978596,13912.08367470999,12.295726590004051,52912.34659464 2026-07-02,07:50:02.000,183,11075330,113765,0,1782978601,13911.706441349997,12.281628329998057,52912.0880712 2026-07-02,07:50:05.000,183,11075368,113525,0,1782978604,13911.713177659993,12.26048093999998,52912.09505832001 2026-07-02,07:50:08.000,183,11075361,113845,0,1782978607,13911.692968729993,12.316873980002129,52912.19287800001 2026-07-02,07:50:11.000,183,11075413,113605,0,1782978610,13911.692968729993,12.281628329998057,52912.1579424 2026-07-02,07:50:14.000,183,11075371,113765,0,1782978613,13911.699705040002,12.239333550001902,52912.17191664001 2026-07-02,07:50:17.000,183,11075379,113725,0,1782978616,13911.740122900002,12.239333550001902,52912.1579424 2026-07-02,07:50:20.000,183,11075357,113725,0,1782978619,13911.706441349997,12.218186160003825,52912.1579424 2026-07-02,07:50:23.000,183,11075402,113765,0,1782978622,13911.982630059989,12.175891380000394,52912.32563328 2026-07-02,07:50:26.000,183,11075366,113885,0,1782978625,13912.036520539994,12.168842250001035,52912.35358176 2026-07-02,07:50:29.000,183,11075354,113925,0,1782978628,13912.023047919989,12.189989639999112,52912.367556000005 2026-07-02,07:50:34.000,183,11075443,114045,0,1782978633,13911.767068139998,12.211137030004465,52912.12999392 2026-07-02,07:50:37.000,183,11075389,113765,0,1782978636,13911.733386589993,12.161793120001676,52912.18589088 2026-07-02,07:50:40.000,183,11075409,113805,0,1782978639,13911.699705040002,12.154743990002316,52912.213839359996 2026-07-02,07:50:43.000,183,11075352,113845,0,1782978642,13911.699705040002,12.154743990002316,52912.17191664001 2026-07-02,07:50:46.000,183,11075404,113685,0,1782978645,13911.679496110002,12.211137030004465,52912.1579424 2026-07-02,07:50:49.000,183,11075425,113765,0,1782978648,13911.672759799992,12.161793120001676,52912.16492952 2026-07-02,07:50:52.000,183,11075376,113765,0,1782978651,13911.706441349997,12.168842250001035,52912.13698104 2026-07-02,07:50:55.000,183,11075397,113805,0,1782978654,13911.841167549988,12.12654747000488,52912.248774960004 2026-07-02,07:50:58.000,183,11075372,113765,0,1782978657,13911.989366369999,12.105400079999526,52912.38851736001 2026-07-02,07:51:01.000,183,11075345,114005,0,1782978660,13911.989366369999,12.084252690001449,52912.4024916 2026-07-02,07:51:06.000,183,11075389,113765,0,1782978665,13911.699705040002,12.07720356000209,52912.199865120005 2026-07-02,07:51:09.000,183,11075386,113885,0,1782978668,13911.733386589993,12.091301820000808,52912.16492952 2026-07-02,07:51:12.000,183,11075415,113805,0,1782978671,13911.719913970002,12.056056170004013,52912.17890376 2026-07-02,07:51:15.000,183,11075362,113445,0,1782978674,13911.760331830003,12.049007040004653,52912.19287800001 2026-07-02,07:51:18.000,183,11075364,113845,0,1782978677,13911.726650279998,11.999663130001863,52912.16492952 2026-07-02,07:51:21.000,183,11075397,113645,0,1782978680,13911.740122900002,12.041957909998018,52912.19287800001 2026-07-02,07:51:24.000,183,11075436,113645,0,1782978683,13911.753595519993,12.006712260001223,52912.17191664001 2026-07-02,07:51:27.000,183,11075376,113925,0,1782978686,13911.969157439999,11.922122700001637,52912.36056888001 2026-07-02,07:51:30.000,183,11075363,114205,0,1782978689,13911.962421129989,11.886877050004841,52912.36056888001 2026-07-02,07:51:33.000,183,11075436,114085,0,1782978692,13912.023047919989,11.872778789998847,52912.3326204 2026-07-02,07:51:38.000,183,11075397,113725,0,1782978697,13911.666023489997,11.837533140002051,52912.09505832001 2026-07-02,07:51:41.000,183,11075411,113725,0,1782978700,13911.666023489997,11.809336620004615,52912.09505832001 2026-07-02,07:51:44.000,183,11075402,113805,0,1782978703,13911.713177659993,11.774090970000543,52912.11601968 2026-07-02,07:51:47.000,183,11075426,113645,0,1782978706,13911.740122900002,11.774090970000543,52912.14396816001 2026-07-02,07:51:50.000,183,11075441,113565,0,1782978709,13911.699705040002,11.703599669999676,52912.13698104 2026-07-02,07:51:53.000,183,11075422,113765,0,1782978712,13911.733386589993,11.745894450003107,52912.11601968 2026-07-02,07:51:56.000,183,11075423,113965,0,1782978715,13911.733386589993,11.724747059997753,52912.1579424 2026-07-02,07:51:59.000,183,11075393,113605,0,1782978718,13911.942212199989,11.682452280001598,52912.269736320006 2026-07-02,07:52:02.000,183,11075409,114085,0,1782978721,13912.056729469994,11.682452280001598,52912.36056888001 2026-07-02,07:52:05.000,183,11075411,113765,0,1782978724,13912.06346577999,11.640157499998168,52912.34659464 2026-07-02,07:52:10.000,183,11075418,113765,0,1782978729,13911.787277069998,11.633108369998808,52912.20685224 2026-07-02,07:52:13.000,183,11075393,113805,0,1782978732,13911.746859209998,11.604911850001372,52912.10903256 2026-07-02,07:52:16.000,183,11075402,113725,0,1782978735,13911.740122900002,11.604911850001372,52912.14396816001 2026-07-02,07:52:19.000,183,11075483,113765,0,1782978738,13911.713177659993,11.541469679999864,52912.13698104 2026-07-02,07:52:22.000,183,11075361,113725,0,1782978741,13911.713177659993,11.562617069997941,52912.150955280005 2026-07-02,07:52:25.000,183,11075436,113765,0,1782978744,13911.672759799992,11.449830990000919,52912.03916136 2026-07-02,07:52:28.000,183,11075408,113845,0,1782978747,13911.746859209998,11.463929249999637,52912.1579424 2026-07-02,07:52:31.000,183,11075369,113605,0,1782978750,13911.692968729993,11.478027509998356,52912.150955280005 2026-07-02,07:52:34.000,183,11075425,113765,0,1782978753,13911.989366369999,11.421634470003482,52912.3326204 2026-07-02,07:52:37.000,183,11075394,113805,0,1782978756,13912.016311609994,11.379339690000052,52912.36056888001 2026-07-02,07:52:42.000,183,11075410,113845,0,1782978761,13911.652550869992,11.351143170002615,52912.150955280005 2026-07-02,07:52:45.000,183,11075440,114164,0,1782978764,13911.686232419997,11.287701000001107,52912.0880712 2026-07-02,07:52:48.000,183,11075408,114005,0,1782978767,13911.679496110002,11.287701000001107,52912.12300680001 2026-07-02,07:52:51.000,183,11075380,113605,0,1782978770,13911.652550869992,11.294750130000466,52912.04614848001 2026-07-02,07:52:54.000,183,11075428,113645,0,1782978773,13911.666023489997,11.287701000001107,52912.0182 2026-07-02,07:52:57.000,183,11075386,113765,0,1782978776,13911.672759799992,11.245406219997676,52912.0880712 2026-07-02,07:53:00.000,183,11075406,113925,0,1782978779,13911.632341939992,11.231307959998958,52912.081084080004 2026-07-02,07:53:03.000,183,11075429,113885,0,1782978782,13911.854640169993,11.181964050003444,52912.23480072 2026-07-02,07:53:06.000,183,11075423,113645,0,1782978785,13911.915266959993,11.181964050003444,52912.248774960004 2026-07-02,07:53:09.000,183,11075380,113925,0,1782978788,13911.962421129989,11.167865790004726,52912.27672344 2026-07-02,07:53:14.000,183,11075382,113885,0,1782978793,13911.618869320002,11.203111440001521,52912.0182 2026-07-02,07:53:17.000,183,11075382,113725,0,1782978796,13911.692968729993,11.224258829999599,52912.03916136 2026-07-02,07:53:20.000,183,11075389,113805,0,1782978799,13911.666023489997,11.174914920004085,52912.03916136 2026-07-02,07:53:23.000,183,11075394,113765,0,1782978802,13911.672759799992,11.189013180002803,52912.032174240005 2026-07-02,07:53:26.000,183,11075394,113885,0,1782978805,13911.672759799992,11.146718399999372,52912.02518712001 2026-07-02,07:53:29.000,183,11075406,113805,0,1782978808,13911.692968729993,11.139669270000013,52911.97627728001 2026-07-02,07:53:32.000,183,11075423,113925,0,1782978811,13911.746859209998,11.153767529998731,52911.96929016 2026-07-02,07:53:35.000,183,11075419,113765,0,1782978814,13911.928739579998,11.118521880001936,52912.13698104 2026-07-02,07:53:38.000,183,11075352,113765,0,1782978817,13912.056729469994,11.125571010001295,52912.213839359996 2026-07-02,07:53:41.000,183,11075362,113765,0,1782978820,13912.10388363999,11.090325360004499,52912.213839359996 2026-07-02,07:53:46.000,183,11075410,113885,0,1782978825,13911.847903859998,11.125571010001295,52912.00422576001 2026-07-02,07:53:49.000,183,11075388,113845,0,1782978828,13912.023047919989,11.167865790004726,52912.12999392 2026-07-02,07:53:52.000,183,11075424,113965,0,1782978831,13911.874849099993,11.174914920004085,52912.05313560001 2026-07-02,07:53:55.000,183,11075397,113645,0,1782978834,13911.955684819994,11.189013180002803,52912.06012272 2026-07-02,07:53:58.000,183,11075395,113765,0,1782978837,13911.955684819994,11.231307959998958,52912.04614848001 2026-07-02,07:54:01.000,183,11075399,113685,0,1782978840,13911.955684819994,11.196062310002162,52912.07409696001 2026-07-02,07:54:04.000,183,11075406,113765,0,1782978843,13912.002838989989,11.245406219997676,52912.05313560001 2026-07-02,07:54:07.000,183,11075454,114045,0,1782978846,13912.06346577999,11.252455350004311,52912.0880712 2026-07-02,07:54:10.000,183,11075388,113845,0,1782978849,13912.08367470999,11.294750130000466,52912.0880712 2026-07-02,07:54:13.000,183,11075428,113925,0,1782978852,13912.33291818,11.21720970000024,52912.28371056 2026-07-02,07:54:18.000,183,11075426,113805,0,1782978857,13912.056729469994,11.280651870001748,52912.081084080004 2026-07-02,07:54:21.000,183,11075445,113565,0,1782978860,13912.10388363999,11.315897519998543,52912.11601968 2026-07-02,07:54:24.000,183,11075447,113805,0,1782978863,13912.14430149999,11.379339690000052,52912.07409696001 2026-07-02,07:54:27.000,183,11075386,113765,0,1782978866,13912.16451042999,11.372290560000692,52912.150955280005 2026-07-02,07:54:30.000,183,11075460,113485,0,1782978869,13912.177983049995,11.39343794999877,52912.150955280005 2026-07-02,07:54:33.000,183,11075431,113805,0,1782978872,13912.16451042999,11.421634470003482,52912.0880712 2026-07-02,07:54:36.000,183,11075453,113925,0,1782978875,13912.23187353,11.456880120000278,52912.14396816001 2026-07-02,07:54:39.000,183,11075365,113645,0,1782978878,13912.40701758999,11.49212577000435,52912.269736320006 2026-07-02,07:54:42.000,183,11075420,113725,0,1782978881,13912.588897959991,11.478027509998356,52912.36056888001 2026-07-02,07:54:45.000,183,11075430,113805,0,1782978884,13912.561952719996,11.555567939998582,52912.3326204 2026-07-02,07:54:50.000,183,11075371,113485,0,1782978889,13912.34639079999,11.604911850001372,52912.14396816001 2026-07-02,07:54:53.000,183,11075412,113765,0,1782978892,13912.34639079999,11.640157499998168,52912.17191664001 2026-07-02,07:54:56.000,183,11075446,113805,0,1782978895,13912.40701758999,11.654255760004162,52912.17890376 2026-07-02,07:54:59.000,183,11075420,113685,0,1782978898,13912.42722651999,11.67540315000224,52912.16492952 2026-07-02,07:55:02.000,183,11075420,113805,0,1782978901,13912.48785330999,11.724747059997753,52912.1579424 2026-07-02,07:55:05.000,183,11075443,113845,0,1782978904,13912.49458962,11.781140099999902,52912.13698104 2026-07-02,07:55:08.000,183,11075391,113845,0,1782978907,13912.548480099991,11.774090970000543,52912.0880712 2026-07-02,07:55:11.000,183,11075435,113885,0,1782978910,13912.723624159997,11.837533140002051,52912.2278136 2026-07-02,07:55:14.000,183,11075347,113685,0,1782978913,13912.892031909993,11.85163140000077,52912.31165904001 2026-07-02,07:55:17.000,183,11075371,113645,0,1782978916,13912.993076559993,11.724747059997753,52912.23480072 2026-07-02,07:55:22.000,183,11075381,113725,0,1782978921,13912.844877739997,11.752943580002466,52912.09505832001 2026-07-02,07:55:25.000,183,11075386,113885,0,1782978924,13912.851614049992,11.752943580002466,52912.03916136 2026-07-02,07:55:28.000,183,11075455,113525,0,1782978927,13912.932449769993,11.922122700001637,52912.0880712 2026-07-02,07:55:31.000,183,11075413,113885,0,1782978930,13912.993076559993,11.922122700001637,52912.0880712 2026-07-02,07:55:34.000,183,11075381,113645,0,1782978933,13912.959395010002,11.992614000002504,52912.081084080004 2026-07-02,07:55:37.000,183,11075382,113925,0,1782978936,13912.945922389998,11.985564870003145,52912.032174240005 2026-07-02,07:55:40.000,183,11075425,113685,0,1782978939,13913.006549179998,12.006712260001223,52912.032174240005 2026-07-02,07:55:43.000,183,11075421,113765,0,1782978942,13913.195165859994,12.013761390000582,52912.1579424 2026-07-02,07:55:46.000,183,11075360,113885,0,1782978945,13913.35010099,11.971466610004427,52912.269736320006 2026-07-02,07:55:49.000,183,11075379,113805,0,1782978948,13913.34336467999,12.013761390000582,52912.24178784001 2026-07-02,07:55:54.000,183,11075355,113645,0,1782978953,13913.040230729988,12.07720356000209,52912.03916136 2026-07-02,07:55:57.000,183,11075398,113725,0,1782978956,13913.060439659988,12.07720356000209,52912.04614848001 2026-07-02,07:56:00.000,183,11075368,113885,0,1782978959,13913.121066449989,12.112449209998886,52912.0880712 2026-07-02,07:56:03.000,183,11075380,113805,0,1782978962,13913.168220619998,12.133596600004239,52912.07409696001 2026-07-02,07:56:06.000,183,11075391,113765,0,1782978965,13913.107593829998,12.20408789999783,52912.03916136 2026-07-02,07:56:09.000,183,11075437,113685,0,1782978968,13913.195165859994,12.189989639999112,52912.03916136 2026-07-02,07:56:12.000,183,11075419,113645,0,1782978971,13913.174956929994,12.218186160003825,52912.06710984 2026-07-02,07:56:15.000,183,11075412,113645,0,1782978974,13913.215374789994,12.197038769998471,52912.06012272 2026-07-02,07:56:18.000,183,11075410,113845,0,1782978977,13913.195165859994,12.197038769998471,52912.081084080004 2026-07-02,07:56:21.000,183,11075394,113765,0,1782978980,13913.188429549999,12.211137030004465,52912.07409696001 2026-07-02,07:56:26.000,183,11075327,113485,0,1782978985,13913.242320029989,12.225235290003184,52912.03916136 2026-07-02,07:56:29.000,183,11075342,113685,0,1782978988,13913.30294681999,12.232284420002543,52912.03916136 2026-07-02,07:56:32.000,183,11075386,113685,0,1782978991,13913.30294681999,12.246382680001261,52912.0182 2026-07-02,07:56:35.000,183,11075402,113885,0,1782978994,13913.269265269999,12.295726590004051,52912.04614848001 2026-07-02,07:56:38.000,183,11075419,114085,0,1782978997,13913.26252895999,12.316873980002129,52912.07409696001 2026-07-02,07:56:41.000,183,11075432,113925,0,1782979000,13913.28273788999,12.345070499999565,52912.03916136 2026-07-02,07:56:44.000,183,11075387,113725,0,1782979003,13913.296210509994,12.323923110001488,52912.05313560001 2026-07-02,07:56:47.000,183,11075430,113405,0,1782979006,13913.269265269999,12.359168759998283,52912.06710984 2026-07-02,07:56:50.000,183,11075404,113725,0,1782979009,13913.60608076999,12.380316150003637,52912.27672344 2026-07-02,07:56:53.000,183,11075352,113805,0,1782979012,13913.59260815,12.415561800000432,52912.3326204 2026-07-02,07:56:58.000,183,11075337,113725,0,1782979017,13913.34336467999,12.457856580003863,52912.13698104 2026-07-02,07:57:01.000,183,11075394,113285,0,1782979020,13913.39051885,12.43670918999851,52912.16492952 2026-07-02,07:57:04.000,183,11075401,113805,0,1782979023,13913.42420039999,12.415561800000432,52912.14396816001 2026-07-02,07:57:07.000,183,11075365,113765,0,1782979026,13913.38378253999,12.493102230000659,52912.150955280005 2026-07-02,07:57:10.000,183,11075365,113725,0,1782979029,13913.397255159995,12.464905710003222,52912.1579424 2026-07-02,07:57:13.000,183,11075442,113645,0,1782979032,13913.36357360999,12.507200489999377,52912.11601968 2026-07-02,07:57:16.000,183,11075411,113805,0,1782979035,13913.40399146999,12.514249619998736,52912.199865120005 2026-07-02,07:57:19.000,183,11075356,113645,0,1782979038,13913.659971249996,12.514249619998736,52912.27672344 2026-07-02,07:57:22.000,183,11075446,113925,0,1782979041,13913.680180179996,12.500151360000018,52912.367556000005 2026-07-02,07:57:25.000,183,11075430,113845,0,1782979044,13913.727334349991,12.514249619998736,52912.381530239996 2026-07-02,07:57:30.000,183,11075440,113965,0,1782979049,13913.40399146999,12.563593530001526,52912.28371056 2026-07-02,07:57:33.000,183,11075382,113725,0,1782979052,13913.397255159995,12.577691790000245,52912.2278136 2026-07-02,07:57:36.000,183,11075465,113925,0,1782979055,13913.397255159995,12.598839179998322,52912.248774960004 2026-07-02,07:57:39.000,183,11075422,113645,0,1782979058,13913.38378253999,12.634084830002394,52912.27672344 2026-07-02,07:57:42.000,183,11075451,113805,0,1782979061,13913.356837299994,12.66933047999919,52912.30467192 2026-07-02,07:57:45.000,183,11075466,113925,0,1782979064,13913.377046229994,12.690477870004543,52912.29069768001 2026-07-02,07:57:48.000,183,11075439,113405,0,1782979067,13913.336628369994,12.725723520001338,52912.30467192 2026-07-02,07:57:51.000,183,11075348,113765,0,1782979070,13913.518508739995,12.704576130003261,52912.43044008001 2026-07-02,07:57:54.000,183,11075388,113925,0,1782979073,13913.599344459995,12.739821780000057,52912.51428552 2026-07-02,07:57:57.000,183,11075450,113765,0,1782979076,13913.57239922,12.725723520001338,52912.52127264 2026-07-02,07:58:02.000,183,11075421,113845,0,1782979081,13913.32989206,12.866706120003073,52912.31165904001 2026-07-02,07:58:05.000,183,11075412,113765,0,1782979084,13913.309683129999,12.824411339999642,52912.381530239996 2026-07-02,07:58:08.000,183,11075454,113685,0,1782979087,13913.309683129999,12.810313080000924,52912.36056888001 2026-07-02,07:58:11.000,183,11075382,113845,0,1782979090,13913.356837299994,12.810313080000924,52912.37454312 2026-07-02,07:58:14.000,183,11075402,113765,0,1782979093,13913.336628369994,12.782116560003487,52912.40947872001 2026-07-02,07:58:17.000,183,11075428,113725,0,1782979096,13913.377046229994,12.817362210000283,52912.45838856001 2026-07-02,07:58:20.000,183,11075405,113725,0,1782979099,13913.35010099,12.83850959999836,52912.40947872001 2026-07-02,07:58:23.000,183,11075416,113565,0,1782979102,13913.62628969999,12.824411339999642,52912.56319536 2026-07-02,07:58:26.000,183,11075365,113725,0,1782979105,13913.59260815,12.817362210000283,52912.62607944001 2026-07-02,07:58:29.000,183,11075393,113725,0,1782979108,13913.599344459995,12.84555872999772,52912.66800216 2026-07-02,07:58:34.000,183,11075364,113765,0,1782979113,13913.28273788999,12.901951769999869,52912.39550448 2026-07-02,07:58:37.000,183,11075414,113725,0,1782979116,13913.309683129999,12.93719742000394,52912.44441432 2026-07-02,07:58:40.000,183,11075429,113725,0,1782979119,13913.30294681999,12.909000899999228,52912.43044008001 2026-07-02,07:58:43.000,183,11075453,113525,0,1782979122,13913.28273788999,12.916050029998587,52912.437427200006 2026-07-02,07:58:46.000,183,11075427,113565,0,1782979125,13913.255792649994,13.007688720004808,52912.486337040005 2026-07-02,07:58:49.000,183,11075424,113725,0,1782979128,13913.255792649994,13.000639589998173,52912.45140144 2026-07-02,07:58:52.000,183,11075376,113845,0,1782979131,13913.26252895999,13.028836110002885,52912.49332416 2026-07-02,07:58:55.000,183,11075397,113645,0,1782979134,13913.336628369994,13.007688720004808,52912.535246880005 2026-07-02,07:58:58.000,183,11075417,113805,0,1782979137,13913.52524504999,12.986541329999454,52912.654027920005 2026-07-02,07:59:01.000,183,11075436,113805,0,1782979140,13913.518508739995,12.972443070000736,52912.654027920005 2026-07-02,07:59:06.000,183,11075434,113725,0,1782979145,13913.255792649994,13.007688720004808,52912.46537568 2026-07-02,07:59:09.000,183,11075375,113725,0,1782979148,13913.269265269999,13.049983500000963,52912.49332416 2026-07-02,07:59:12.000,183,11075403,113605,0,1782979151,13913.255792649994,12.965393940001377,52912.52825976001 2026-07-02,07:59:15.000,183,11075378,113925,0,1782979154,13913.26252895999,13.021786980003526,52912.55620824001 2026-07-02,07:59:18.000,183,11075388,113845,0,1782979157,13913.242320029989,12.909000899999228,52912.584156720004 2026-07-02,07:59:21.000,183,11075418,113925,0,1782979160,13913.249056339999,12.9442465500033,52912.59813096001 2026-07-02,07:59:24.000,183,11075409,113885,0,1782979163,13913.32989206,12.9442465500033,52912.59114384 2026-07-02,07:59:27.000,183,11075421,113765,0,1782979166,13913.55219029,12.923099159997946,52912.7867832 2026-07-02,07:59:30.000,183,11075395,113725,0,1782979169,13913.579135529995,12.93719742000394,52912.84268016001 2026-07-02,07:59:33.000,183,11075347,113685,0,1782979172,13913.58587183999,12.93719742000394,52912.884602879996 2026-07-02,07:59:38.000,183,11075370,113765,0,1782979177,13913.316419439994,12.979492200000095,52912.716911999996 2026-07-02,07:59:41.000,183,11075379,113645,0,1782979180,13913.32315574999,13.021786980003526,52912.73088624 2026-07-02,07:59:44.000,183,11075414,113725,0,1782979183,13913.36357360999,12.979492200000095,52912.75883472 2026-07-02,07:59:47.000,183,11075425,113645,0,1782979186,13913.39051885,12.972443070000736,52912.772808960006 2026-07-02,07:59:50.000,183,11075378,113925,0,1782979189,13913.39051885,13.028836110002885,52912.75883472 2026-07-02,07:59:53.000,183,11075421,113645,0,1782979192,13913.417464089995,13.021786980003526,52912.80774456 2026-07-02,07:59:56.000,183,11075402,113885,0,1782979195,13913.457881949995,13.106376540003112,52912.84966728 2026-07-02,07:59:59.000,183,11075433,113725,0,1782979198,13913.727334349991,13.042934370001603,52913.01037104001 2026-07-02,08:00:02.000,183,11075371,113965,0,1782979201,13913.761015899996,13.085229149997758,52913.066268 2026-07-02,08:00:05.000,183,11075381,113925,0,1782979204,13913.77448852,13.057032630000322,52913.108190720006 2026-07-02,08:00:10.000,183,11075441,113525,0,1782979209,13913.47135457,13.06408175999968,52912.919538480004 2026-07-02,08:00:13.000,183,11075429,113925,0,1782979212,13913.538717669995,13.07113088999904,52912.989409680005 2026-07-02,08:00:16.000,183,11075446,113805,0,1782979215,13913.51177243,13.078180019998399,52913.00338392 2026-07-02,08:00:19.000,183,11075380,113765,0,1782979218,13913.457881949995,13.057032630000322,52912.96146120001 2026-07-02,08:00:22.000,183,11075409,113725,0,1782979221,13913.48482718999,13.085229149997758,52912.98242256001 2026-07-02,08:00:25.000,183,11075442,113925,0,1782979224,13913.478090879995,13.085229149997758,52912.96844832 2026-07-02,08:00:28.000,183,11075409,113885,0,1782979227,13913.48482718999,13.078180019998399,52913.05928088001 2026-07-02,08:00:31.000,183,11075429,113765,0,1782979230,13913.71386173,13.021786980003526,52913.26190736 2026-07-02,08:00:34.000,183,11075411,113805,0,1782979233,13913.740806969996,13.057032630000322,52913.219984639996 2026-07-02,08:00:37.000,183,11075432,113885,0,1782979236,13913.73407066,13.007688720004808,52913.22697176001 2026-07-02,08:00:42.000,183,11075405,113765,0,1782979241,13913.437673019995,13.12047480000183,52913.08024224001 2026-07-02,08:00:45.000,183,11075432,113765,0,1782979244,13913.42420039999,13.099327410003752,52913.08024224001 2026-07-02,08:00:48.000,183,11075360,113285,0,1782979247,13913.397255159995,13.092278280004393,52913.07325512 2026-07-02,08:00:51.000,183,11075403,113725,0,1782979250,13913.397255159995,13.106376540003112,52913.08024224001 2026-07-02,08:00:54.000,183,11075354,113885,0,1782979253,13913.35010099,13.106376540003112,52913.05928088001 2026-07-02,08:00:57.000,183,11075385,113685,0,1782979256,13913.276001579994,13.16981871000462,52913.12216496 2026-07-02,08:01:00.000,183,11075398,113645,0,1782979259,13913.37030992,13.127523930001189,52913.10120360001 2026-07-02,08:01:03.000,183,11075411,113725,0,1782979262,13913.46461825999,13.127523930001189,52913.1361392 2026-07-02,08:01:06.000,183,11075370,113645,0,1782979265,13913.48482718999,13.085229149997758,52913.28985584 2026-07-02,08:01:09.000,183,11075407,113685,0,1782979268,13913.457881949995,13.099327410003752,52913.30383008 2026-07-02,08:01:14.000,183,11075422,113885,0,1782979273,13913.114330139993,13.106376540003112,52913.12915208001 2026-07-02,08:01:17.000,183,11075441,114005,0,1782979276,13913.127802759998,13.092278280004393,52913.08024224001 2026-07-02,08:01:20.000,183,11075392,113845,0,1782979279,13913.080648589988,13.085229149997758,52913.07325512 2026-07-02,08:01:23.000,183,11075451,113885,0,1782979282,13913.046967039998,13.06408175999968,52913.066268 2026-07-02,08:01:26.000,183,11075421,113725,0,1782979285,13913.020021799988,13.078180019998399,52913.04530664 2026-07-02,08:01:29.000,183,11075368,113845,0,1782979288,13912.972867629993,13.07113088999904,52913.087229360004 2026-07-02,08:01:32.000,183,11075424,113765,0,1782979291,13912.959395010002,13.021786980003526,52913.04530664 2026-07-02,08:01:35.000,183,11075430,113565,0,1782979294,13913.026758109998,12.972443070000736,52913.038319520005 2026-07-02,08:01:38.000,183,11075374,113405,0,1782979297,13913.215374789994,12.923099159997946,52913.14312632 2026-07-02,08:01:41.000,183,11075347,113765,0,1782979300,13913.148011689998,12.909000899999228,52913.15011344001 2026-07-02,08:01:46.000,183,11075453,113565,0,1782979305,13912.831405119992,12.866706120003073,52912.95447408 2026-07-02,08:01:49.000,183,11075370,113685,0,1782979308,13912.790987259992,12.909000899999228,52912.9265256 2026-07-02,08:01:52.000,183,11075415,113805,0,1782979311,13912.777514640002,12.873755250002432,52912.96146120001 2026-07-02,08:01:55.000,183,11075394,113485,0,1782979314,13912.703415229997,12.866706120003073,52912.90556424 2026-07-02,08:01:58.000,183,11075427,113765,0,1782979317,13912.683206299997,12.859656990003714,52912.86364152001 2026-07-02,08:02:01.000,183,11075369,113725,0,1782979320,13912.649524749992,12.803263950001565,52912.91255136001 2026-07-02,08:02:04.000,183,11075358,113525,0,1782979323,13912.568689029991,12.796214820002206,52912.821718800005 2026-07-02,08:02:07.000,183,11075427,113765,0,1782979326,13912.844877739997,12.76801830000477,52913.052293759996 2026-07-02,08:02:10.000,183,11075436,113685,0,1782979329,13912.885295599997,12.725723520001338,52913.01735816 2026-07-02,08:02:13.000,183,11075363,113645,0,1782979332,13912.750569399992,12.71867439000198,52912.94748696 2026-07-02,08:02:18.000,183,11075427,113565,0,1782979337,13912.501325929996,12.71867439000198,52912.73088624 2026-07-02,08:02:21.000,183,11075398,113525,0,1782979340,13912.723624159997,12.655232220000471,52912.95447408 2026-07-02,08:02:24.000,183,11075434,114005,0,1782979343,13912.46764437999,12.66228134999983,52912.74486048001 2026-07-02,08:02:27.000,183,11075382,113845,0,1782979346,13912.508062239991,12.641133960001753,52912.66800216 2026-07-02,08:02:30.000,183,11075433,113685,0,1782979349,13912.501325929996,12.627035700003034,52912.66101504 2026-07-02,08:02:33.000,183,11075426,113405,0,1782979352,13912.46764437999,12.634084830002394,52912.69595064001 2026-07-02,08:02:36.000,183,11075431,113405,0,1782979355,13912.48785330999,12.591790049998963,52912.67498928001 2026-07-02,08:02:39.000,183,11075423,113725,0,1782979358,13912.43396283,12.612937440004316,52912.6121052 2026-07-02,08:02:42.000,183,11075380,113565,0,1782979361,13912.47438069,12.605888309997681,52912.66101504 2026-07-02,08:02:45.000,183,11075440,113725,0,1782979364,13912.723624159997,12.605888309997681,52912.870628640005 2026-07-02,08:02:50.000,183,11075424,113525,0,1782979369,13912.40701758999,12.563593530001526,52912.63306656 2026-07-02,08:02:53.000,183,11075334,113765,0,1782979372,13912.4137539,12.584740919999604,52912.64704080001 2026-07-02,08:02:56.000,183,11075411,113645,0,1782979375,13912.440699139996,12.570642660000885,52912.605118080006 2026-07-02,08:02:59.000,183,11075400,113725,0,1782979378,13912.359863419995,12.619986570003675,52912.66101504 2026-07-02,08:03:02.000,183,11075395,113765,0,1782979381,13912.42722651999,12.570642660000885,52912.654027920005 2026-07-02,08:03:05.000,183,11075410,113845,0,1782979384,13912.36659972999,12.598839179998322,52912.68896352 2026-07-02,08:03:08.000,183,11075369,113765,0,1782979387,13912.35312711,12.612937440004316,52912.68896352 2026-07-02,08:03:11.000,183,11075365,113765,0,1782979390,13912.602370579996,12.563593530001526,52912.7867832 2026-07-02,08:03:14.000,183,11075378,113925,0,1782979393,13912.561952719996,12.591790049998963,52912.7867832 2026-07-02,08:03:17.000,183,11075422,113845,0,1782979396,13912.53500748,12.627035700003034,52912.77979608 2026-07-02,08:03:22.000,183,11075385,113685,0,1782979401,13912.24534614999,12.683428739997908,52912.56319536 2026-07-02,08:03:25.000,183,11075380,113805,0,1782979404,13912.27229139,12.697527000003902,52912.535246880005 2026-07-02,08:03:28.000,183,11075327,113645,0,1782979407,13912.29250032,12.704576130003261,52912.549221119996 2026-07-02,08:03:31.000,183,11075456,113805,0,1782979410,13912.33291818,12.725723520001338,52912.50729840001 2026-07-02,08:03:34.000,183,11075332,113805,0,1782979413,13912.28576400999,12.71867439000198,52912.50729840001 2026-07-02,08:03:37.000,183,11075360,113685,0,1782979416,13912.33291818,12.704576130003261,52912.584156720004 2026-07-02,08:03:40.000,183,11075468,113685,0,1782979419,13912.36659972999,12.71867439000198,52912.52825976001 2026-07-02,08:03:43.000,183,11075358,113725,0,1782979422,13912.521534859996,12.71867439000198,52912.69595064001 2026-07-02,08:03:46.000,183,11075368,113805,0,1782979425,13912.656261060001,12.71162526000262,52912.76582184001 2026-07-02,08:03:49.000,183,11075385,113765,0,1782979428,13912.669733679992,12.739821780000057,52912.7867832 2026-07-02,08:03:54.000,183,11075333,113565,0,1782979433,13912.43396283,12.753920039998775,52912.57716960001 2026-07-02,08:03:57.000,183,11075373,113525,0,1782979436,13912.46764437999,12.775067430004128,52912.605118080006 2026-07-02,08:04:00.000,183,11075405,113525,0,1782979439,13912.47438069,12.76801830000477,52912.605118080006 2026-07-02,08:04:03.000,183,11075398,113565,0,1782979442,13912.47438069,12.746870909999416,52912.59114384 2026-07-02,08:04:06.000,183,11075362,113685,0,1782979445,13912.460908069996,12.753920039998775,52912.605118080006 2026-07-02,08:04:09.000,183,11075410,113645,0,1782979448,13912.48785330999,12.782116560003487,52912.57018248 2026-07-02,08:04:12.000,183,11075367,113765,0,1782979451,13912.53500748,12.810313080000924,52912.51428552 2026-07-02,08:04:15.000,183,11075394,113765,0,1782979454,13912.703415229997,12.76801830000477,52912.66800216 2026-07-02,08:04:18.000,183,11075329,113485,0,1782979457,13912.858350360002,12.803263950001565,52912.73787336 2026-07-02,08:04:21.000,183,11075353,113845,0,1782979460,13912.851614049992,12.789165690002847,52912.77979608 2026-07-02,08:04:26.000,183,11075326,113645,0,1782979465,13912.622579509996,12.810313080000924,52912.605118080006 2026-07-02,08:04:29.000,183,11075340,113925,0,1782979468,13912.588897959991,12.84555872999772,52912.59813096001 2026-07-02,08:04:32.000,183,11075402,113645,0,1782979471,13912.649524749992,12.831460469999001,52912.64704080001 2026-07-02,08:04:35.000,183,11075346,113445,0,1782979474,13912.662997369996,12.852607860004355,52912.64704080001 2026-07-02,08:04:38.000,183,11075413,113765,0,1782979477,13912.689942609992,12.824411339999642,52912.59813096001 2026-07-02,08:04:41.000,183,11075344,113325,0,1782979480,13912.723624159997,12.88785351000115,52912.61909232 2026-07-02,08:04:44.000,183,11075430,113645,0,1782979483,13912.757305710002,12.93719742000394,52912.6121052 2026-07-02,08:04:47.000,183,11075370,113925,0,1782979486,13913.046967039998,12.951295680002659,52912.87761576 2026-07-02,08:04:50.000,183,11075351,113885,0,1782979489,13913.107593829998,12.9442465500033,52912.81473168001 2026-07-02,08:04:53.000,183,11075375,113725,0,1782979492,13913.161484309989,12.901951769999869,52912.82870592 2026-07-02,08:04:58.000,183,11075402,113525,0,1782979497,13912.905504529997,12.88785351000115,52912.74486048001 2026-07-02,08:05:01.000,183,11075395,113685,0,1782979500,13912.959395010002,12.901951769999869,52912.751847600004 2026-07-02,08:05:04.000,183,11075369,113805,0,1782979503,13912.966131319998,12.89490264000051,52912.6819764 2026-07-02,08:05:07.000,183,11075343,113685,0,1782979506,13913.020021799988,12.880804380001791,52912.74486048001 2026-07-02,08:05:10.000,183,11075407,113685,0,1782979509,13913.013285489993,12.824411339999642,52912.716911999996 2026-07-02,08:05:13.000,183,11075345,113765,0,1782979512,13912.999812869988,12.803263950001565,52912.77979608 2026-07-02,08:05:16.000,183,11075366,113565,0,1782979515,13913.026758109998,12.796214820002206,52912.77979608 2026-07-02,08:05:19.000,183,11075409,113565,0,1782979518,13913.141275379989,12.746870909999416,52912.870628640005 2026-07-02,08:05:22.000,183,11075333,113685,0,1782979521,13913.356837299994,12.655232220000471,52913.01037104001 2026-07-02,08:05:25.000,183,11075421,113725,0,1782979524,13913.36357360999,12.655232220000471,52912.95447408 2026-07-02,08:05:30.000,183,11075429,113725,0,1782979529,13913.087384899998,12.619986570003675,52912.82870592 2026-07-02,08:05:33.000,183,11075400,113565,0,1782979532,13913.067175969998,12.627035700003034,52912.8566544 2026-07-02,08:05:36.000,183,11075408,113645,0,1782979535,13913.073912279993,12.612937440004316,52912.8566544 2026-07-02,08:05:39.000,183,11075366,113645,0,1782979538,13913.100857519988,12.549495270002808,52912.82870592 2026-07-02,08:05:42.000,183,11075397,113645,0,1782979541,13913.094121209993,12.577691790000245,52912.83569304 2026-07-02,08:05:45.000,183,11075389,113925,0,1782979544,13913.073912279993,12.52834788000473,52912.821718800005 2026-07-02,08:05:48.000,183,11075358,113845,0,1782979547,13913.013285489993,12.4860531000013,52912.81473168001 2026-07-02,08:05:51.000,183,11075343,114005,0,1782979550,13913.34336467999,12.450807450004504,52913.01735816 2026-07-02,08:05:54.000,183,11075420,113765,0,1782979553,13913.34336467999,12.464905710003222,52913.038319520005 2026-07-02,08:05:57.000,183,11075403,113685,0,1782979556,13913.35010099,12.450807450004504,52912.9963968 2026-07-02,08:06:02.000,183,11075382,113525,0,1782979561,13913.033494419993,12.450807450004504,52912.86364152001 2026-07-02,08:06:05.000,183,11075393,113765,0,1782979564,13913.020021799988,12.443758319997869,52912.80774456 2026-07-02,08:06:08.000,183,11075347,113725,0,1782979567,13912.999812869988,12.415561800000432,52912.81473168001 2026-07-02,08:06:11.000,183,11075360,113845,0,1782979570,13913.020021799988,12.415561800000432,52912.80774456 2026-07-02,08:06:14.000,183,11075402,113805,0,1782979573,13912.979603940003,12.42966005999915,52912.884602879996 2026-07-02,08:06:17.000,183,11075411,113805,0,1782979576,13912.972867629993,12.359168759998283,52912.81473168001 2026-07-02,08:06:20.000,183,11075357,113765,0,1782979579,13912.966131319998,12.387365280002996,52912.83569304 2026-07-02,08:06:23.000,183,11075369,113565,0,1782979582,13913.073912279993,12.30982485000277,52912.89857712 2026-07-02,08:06:26.000,183,11075386,113765,0,1782979585,13913.181693239989,12.26048093999998,52912.94748696 2026-07-02,08:06:29.000,183,11075352,113805,0,1782979588,13913.073912279993,12.281628329998057,52912.884602879996 2026-07-02,08:06:34.000,183,11075378,113925,0,1782979593,13912.878559290002,12.352119629998924,52912.74486048001 2026-07-02,08:06:37.000,183,11075416,113325,0,1782979596,13912.777514640002,12.316873980002129,52912.716911999996 2026-07-02,08:06:40.000,183,11075377,113725,0,1782979599,13912.730360469992,12.30277572000341,52912.68896352 2026-07-02,08:06:43.000,183,11075395,113845,0,1782979602,13912.716887850002,12.30982485000277,52912.67498928001 2026-07-02,08:06:46.000,183,11075329,113965,0,1782979605,13912.703415229997,12.26048093999998,52912.64704080001 2026-07-02,08:06:49.000,183,11075344,113925,0,1782979608,13912.636052130001,12.30277572000341,52912.716911999996 2026-07-02,08:06:52.000,183,11075388,113765,0,1782979611,13912.622579509996,12.323923110001488,52912.654027920005 2026-07-02,08:06:55.000,183,11075381,113365,0,1782979614,13912.817932500002,12.295726590004051,52912.821718800005 2026-07-02,08:06:58.000,183,11075374,113805,0,1782979617,13912.851614049992,12.274579199998698,52912.89159000001 2026-07-02,08:07:01.000,183,11075398,113845,0,1782979620,13912.858350360002,12.330972240000847,52912.8566544 2026-07-02,08:07:06.000,183,11075378,113525,0,1782979625,13912.53500748,12.43670918999851,52912.63306656 2026-07-02,08:07:09.000,183,11075391,113245,0,1782979628,13912.528271169991,12.464905710003222,52912.66800216 2026-07-02,08:07:12.000,183,11075395,113605,0,1782979631,13912.508062239991,12.514249619998736,52912.6121052 2026-07-02,08:07:15.000,183,11075396,113725,0,1782979634,13912.49458962,12.570642660000885,52912.70992488 2026-07-02,08:07:18.000,183,11075404,113325,0,1782979637,13912.528271169991,12.577691790000245,52912.69595064001 2026-07-02,08:07:21.000,183,11075364,113405,0,1782979640,13912.528271169991,12.591790049998963,52912.67498928001 2026-07-02,08:07:24.000,183,11075411,113405,0,1782979643,13912.548480099991,12.598839179998322,52912.702937760005 2026-07-02,08:07:27.000,183,11075364,113605,0,1782979646,13912.797723570002,12.612937440004316,52912.919538480004 2026-07-02,08:07:30.000,183,11075359,113845,0,1782979649,13912.757305710002,12.605888309997681,52912.84966728 2026-07-02,08:07:33.000,183,11075344,113765,0,1782979652,13912.865086669997,12.655232220000471,52912.86364152001 2026-07-02,08:07:38.000,183,11075365,113605,0,1782979657,13912.588897959991,12.683428739997908,52912.6819764 2026-07-02,08:07:41.000,183,11075357,113685,0,1782979660,13912.575425340001,12.71162526000262,52912.702937760005 2026-07-02,08:07:44.000,183,11075347,113685,0,1782979663,13912.582161649996,12.760969169998134,52912.70992488 2026-07-02,08:07:47.000,183,11075423,113605,0,1782979666,13912.568689029991,12.746870909999416,52912.69595064001 2026-07-02,08:07:50.000,183,11075367,113605,0,1782979669,13912.51479855,12.71867439000198,52912.67498928001 2026-07-02,08:07:53.000,183,11075399,113885,0,1782979672,13912.588897959991,12.782116560003487,52912.72389912001 2026-07-02,08:07:56.000,183,11075328,113685,0,1782979675,13912.55521641,12.789165690002847,52912.62607944001 2026-07-02,08:07:59.000,183,11075339,113765,0,1782979678,13912.817932500002,12.803263950001565,52912.84268016001 2026-07-02,08:08:02.000,183,11075364,113645,0,1782979681,13912.784250949997,12.831460469999001,52912.83569304 2026-07-02,08:08:05.000,183,11075411,113765,0,1782979684,13912.784250949997,12.88785351000115,52912.90556424 2026-07-02,08:08:10.000,183,11075429,113645,0,1782979689,13912.508062239991,12.901951769999869,52912.821718800005 2026-07-02,08:08:13.000,183,11075356,113725,0,1782979692,13912.49458962,12.9442465500033,52912.68896352 2026-07-02,08:08:16.000,183,11075413,113765,0,1782979695,13912.51479855,12.951295680002659,52912.66800216 2026-07-02,08:08:19.000,183,11075420,113765,0,1782979698,13912.53500748,13.000639589998173,52912.62607944001 2026-07-02,08:08:22.000,183,11075339,113805,0,1782979701,13912.528271169991,13.049983500000963,52912.67498928001 2026-07-02,08:08:25.000,183,11075388,113485,0,1782979704,13912.501325929996,13.078180019998399,52912.75883472 2026-07-02,08:08:28.000,183,11075394,113725,0,1782979707,13912.561952719996,13.06408175999968,52912.74486048001 2026-07-02,08:08:31.000,183,11075465,113405,0,1782979710,13912.595634270001,13.092278280004393,52912.74486048001 2026-07-02,08:08:34.000,183,11075412,113765,0,1782979713,13912.898768220002,13.057032630000322,52912.97543544 2026-07-02,08:08:37.000,183,11075390,113725,0,1782979716,13912.918977150002,13.085229149997758,52912.93351272001 2026-07-02,08:08:42.000,183,11075363,113445,0,1782979721,13912.683206299997,13.134573060000548,52912.751847600004 2026-07-02,08:08:45.000,183,11075399,113445,0,1782979724,13912.683206299997,13.176867840003979,52912.751847600004 2026-07-02,08:08:48.000,183,11075386,113685,0,1782979727,13912.642788439996,13.205064360001415,52912.75883472 2026-07-02,08:08:51.000,183,11075405,113685,0,1782979730,13912.703415229997,13.205064360001415,52912.76582184001 2026-07-02,08:08:54.000,183,11075412,113645,0,1782979733,13912.764042019997,13.183916970003338,52912.75883472 2026-07-02,08:08:57.000,183,11075373,113765,0,1782979736,13912.757305710002,13.219162620000134,52912.79377032001 2026-07-02,08:09:00.000,183,11075368,113685,0,1782979739,13912.723624159997,13.226211749999493,52912.77979608 2026-07-02,08:09:03.000,183,11075384,113725,0,1782979742,13913.046967039998,13.190966100002697,52912.96844832 2026-07-02,08:09:06.000,183,11075339,113845,0,1782979745,13913.040230729988,13.183916970003338,52912.9963968 2026-07-02,08:09:09.000,183,11075406,113725,0,1782979748,13913.100857519988,13.205064360001415,52912.989409680005 2026-07-02,08:09:14.000,183,11075346,113765,0,1782979753,13912.858350360002,13.268506530002924,52912.84966728 2026-07-02,08:09:17.000,183,11075424,113445,0,1782979756,13912.918977150002,13.254408270004205,52912.79377032001 2026-07-02,08:09:20.000,183,11075353,113605,0,1782979759,13912.925713459997,13.233260879998852,52912.79377032001 2026-07-02,08:09:23.000,183,11075421,113565,0,1782979762,13912.945922389998,13.233260879998852,52912.80075744 2026-07-02,08:09:26.000,183,11075397,113765,0,1782979765,13912.966131319998,13.16981871000462,52912.79377032001 2026-07-02,08:09:29.000,183,11075420,113965,0,1782979768,13913.006549179998,13.226211749999493,52912.84268016001 2026-07-02,08:09:32.000,183,11075387,113725,0,1782979771,13912.972867629993,13.233260879998852,52912.82870592 2026-07-02,08:09:35.000,183,11075357,113725,0,1782979774,13913.336628369994,13.198015230002056,52913.00338392 2026-07-02,08:09:38.000,183,11075352,113725,0,1782979777,13913.37030992,13.16981871000462,52912.96146120001 2026-07-02,08:09:41.000,183,11075341,113605,0,1782979780,13913.44440932999,13.198015230002056,52913.02434528 2026-07-02,08:09:46.000,183,11075354,113405,0,1782979785,13913.195165859994,13.219162620000134,52912.84268016001 2026-07-02,08:09:49.000,183,11075365,113725,0,1782979788,13913.242320029989,13.190966100002697,52912.83569304 2026-07-02,08:09:52.000,183,11075364,113445,0,1782979791,13913.26252895999,13.198015230002056,52912.8566544 2026-07-02,08:09:55.000,183,11075439,113645,0,1782979794,13913.296210509994,13.176867840003979,52912.89857712 2026-07-02,08:09:58.000,183,11075358,113925,0,1782979797,13913.336628369994,13.183916970003338,52912.870628640005 2026-07-02,08:10:01.000,183,11075386,113565,0,1782979800,13913.40399146999,13.219162620000134,52912.93351272001 2026-07-02,08:10:04.000,183,11075390,113645,0,1782979803,13913.38378253999,13.198015230002056,52912.87761576 2026-07-02,08:10:07.000,183,11075367,113725,0,1782979806,13913.64649862999,13.148671319999266,52913.066268 2026-07-02,08:10:10.000,183,11075331,113645,0,1782979809,13913.767752209991,13.134573060000548,52913.12915208001 2026-07-02,08:10:13.000,183,11075375,113805,0,1782979812,13913.821642689996,13.12047480000183,52913.17806192001 2026-07-02,08:10:18.000,183,11075383,113525,0,1782979817,13913.558926599995,13.099327410003752,52913.00338392 2026-07-02,08:10:21.000,183,11075399,113765,0,1782979820,13913.639762319995,13.106376540003112,52913.01037104001 2026-07-02,08:10:24.000,183,11075345,113845,0,1782979823,13913.747543279991,13.134573060000548,52913.04530664 2026-07-02,08:10:27.000,183,11075396,113525,0,1782979826,13913.821642689996,13.141622189999907,52913.038319520005 2026-07-02,08:10:30.000,183,11075397,113565,0,1782979829,13913.794697450001,13.12047480000183,52913.10120360001 2026-07-02,08:10:33.000,183,11075384,113765,0,1782979832,13913.841851619996,13.049983500000963,52913.108190720006 2026-07-02,08:10:36.000,183,11075395,113645,0,1782979835,13913.915951030001,13.057032630000322,52913.12216496 2026-07-02,08:10:39.000,183,11075408,113605,0,1782979838,13914.185403429998,13.007688720004808,52913.30383008 2026-07-02,08:10:42.000,183,11075367,113805,0,1782979841,13914.293184389993,13.042934370001603,52913.33177856 2026-07-02,08:10:45.000,183,11075363,113565,0,1782979844,13914.320129629989,12.958344810002018,52913.35972704 2026-07-02,08:10:50.000,183,11075382,113405,0,1782979849,13914.023731989997,12.951295680002659,52913.10120360001 2026-07-02,08:10:53.000,183,11075364,113685,0,1782979852,13914.070886159992,12.930148290004581,52913.10120360001 2026-07-02,08:10:56.000,183,11075358,113925,0,1782979855,13914.003523059997,12.916050029998587,52913.14312632 2026-07-02,08:10:59.000,183,11075412,113405,0,1782979858,13913.990050439992,12.916050029998587,52913.18504904 2026-07-02,08:11:02.000,183,11075372,113765,0,1782979861,13914.023731989997,12.916050029998587,52913.21299752 2026-07-02,08:11:05.000,183,11075443,113685,0,1782979864,13914.057413540002,12.93719742000394,52913.1710748 2026-07-02,08:11:08.000,183,11075469,113925,0,1782979867,13914.030468299992,12.88785351000115,52913.17806192001 2026-07-02,08:11:11.000,183,11075358,113845,0,1782979870,13914.205612359998,12.88785351000115,52913.29684296001 2026-07-02,08:11:14.000,183,11075327,113605,0,1782979873,13914.333602249993,12.873755250002432,52913.29684296001 2026-07-02,08:11:17.000,183,11075383,113525,0,1782979876,13914.360547489989,12.84555872999772,52913.33876568 2026-07-02,08:11:22.000,183,11075378,113485,0,1782979881,13914.077622470002,12.873755250002432,52913.18504904 2026-07-02,08:11:25.000,183,11075353,113725,0,1782979884,13914.084358779997,12.859656990003714,52913.157100560005 2026-07-02,08:11:28.000,183,11075397,113525,0,1782979887,13914.131512949993,12.88785351000115,52913.16408768 2026-07-02,08:11:31.000,183,11075416,113805,0,1782979890,13914.144985569998,12.83850959999836,52913.19902328001 2026-07-02,08:11:34.000,183,11075391,113565,0,1782979893,13914.131512949993,12.859656990003714,52913.1710748 2026-07-02,08:11:37.000,183,11075428,113725,0,1782979896,13914.171930809993,12.873755250002432,52913.16408768 2026-07-02,08:11:40.000,183,11075389,113325,0,1782979899,13914.192139739993,12.852607860004355,52913.14312632 2026-07-02,08:11:43.000,183,11075325,113725,0,1782979902,13914.468328449999,12.817362210000283,52913.36671416001 2026-07-02,08:11:46.000,183,11075352,113565,0,1782979905,13914.52221892999,12.817362210000283,52913.373701280005 2026-07-02,08:11:49.000,183,11075387,113765,0,1782979908,13914.515482619994,12.753920039998775,52913.373701280005 2026-07-02,08:11:54.000,183,11075334,113805,0,1782979913,13914.232557599993,12.76801830000477,52913.240946 2026-07-02,08:11:57.000,183,11075392,113245,0,1782979916,13914.400965349989,12.725723520001338,52913.324791440005 2026-07-02,08:12:00.000,183,11075455,113645,0,1782979919,13914.246030219998,12.71867439000198,52913.16408768 2026-07-02,08:12:03.000,183,11075435,113725,0,1782979922,13914.306657009998,12.683428739997908,52913.219984639996 2026-07-02,08:12:06.000,183,11075418,113725,0,1782979925,13914.293184389993,12.683428739997908,52913.26889448001 2026-07-02,08:12:09.000,183,11075331,113605,0,1782979928,13914.326865939998,12.591790049998963,52913.254920240004 2026-07-02,08:12:12.000,183,11075411,113485,0,1782979931,13914.374020109994,12.591790049998963,52913.26190736 2026-07-02,08:12:15.000,183,11075394,113605,0,1782979934,13914.394229039994,12.598839179998322,52913.206010400005 2026-07-02,08:12:18.000,183,11075364,113805,0,1782979937,13914.394229039994,12.619986570003675,52913.240946 2026-07-02,08:12:21.000,183,11075321,113885,0,1782979940,13914.67041775,12.584740919999604,52913.443572480006 2026-07-02,08:12:26.000,183,11075328,113725,0,1782979945,13914.394229039994,12.605888309997681,52913.26889448001 2026-07-02,08:12:29.000,183,11075380,113925,0,1782979948,13914.360547489989,12.605888309997681,52913.23395888 2026-07-02,08:12:32.000,183,11075340,113685,0,1782979951,13914.347074869998,12.591790049998963,52913.23395888 2026-07-02,08:12:35.000,183,11075394,113685,0,1782979954,13914.360547489989,12.570642660000885,52913.19203616 2026-07-02,08:12:38.000,183,11075406,113605,0,1782979957,13914.421174279989,12.563593530001526,52913.254920240004 2026-07-02,08:12:41.000,183,11075377,113765,0,1782979960,13914.333602249993,12.507200489999377,52913.22697176001 2026-07-02,08:12:44.000,183,11075414,113565,0,1782979963,13914.313393319993,12.500151360000018,52913.254920240004 2026-07-02,08:12:47.000,183,11075415,113965,0,1782979966,13914.65020882,12.493102230000659,52913.47152096 2026-07-02,08:12:50.000,183,11075319,113925,0,1782979969,13914.616527269995,12.464905710003222,52913.4505596 2026-07-02,08:12:53.000,183,11075404,113565,0,1782979972,13914.62326357999,12.422610929999792,52913.47152096 2026-07-02,08:12:58.000,183,11075359,113845,0,1782979977,13914.293184389993,12.514249619998736,52913.254920240004 2026-07-02,08:13:01.000,183,11075371,113725,0,1782979980,13914.259502839988,12.471954840002581,52913.26190736 2026-07-02,08:13:04.000,183,11075328,113485,0,1782979983,13914.266239149998,12.422610929999792,52913.26889448001 2026-07-02,08:13:07.000,183,11075382,113685,0,1782979986,13914.272975459993,12.415561800000432,52913.19902328001 2026-07-02,08:13:10.000,183,11075323,113685,0,1782979989,13914.259502839988,12.47900397000194,52913.240946 2026-07-02,08:13:13.000,183,11075347,113725,0,1782979992,13914.246030219998,12.401463540001714,52913.19902328001 2026-07-02,08:13:16.000,183,11075362,113605,0,1782979995,13914.239293909988,12.408512670001073,52913.18504904 2026-07-02,08:13:19.000,183,11075315,113645,0,1782979998,13914.461592139989,12.415561800000432,52913.26889448001 2026-07-02,08:13:22.000,183,11075377,113685,0,1782980001,13914.5693731,12.345070499999565,52913.34575280001 2026-07-02,08:13:25.000,183,11075338,113725,0,1782980004,13914.508746309999,12.323923110001488,52913.373701280005 2026-07-02,08:13:30.000,183,11075400,113525,0,1782980009,13914.232557599993,12.323923110001488,52913.17806192001 2026-07-02,08:13:33.000,183,11075366,113805,0,1782980012,13914.272975459993,12.338021370000206,52913.15011344001 2026-07-02,08:13:36.000,183,11075404,113565,0,1782980015,13914.272975459993,12.267530069999339,52913.108190720006 2026-07-02,08:13:39.000,183,11075401,113805,0,1782980018,13914.272975459993,12.288677460004692,52913.15011344001 2026-07-02,08:13:42.000,183,11075329,113765,0,1782980021,13914.313393319993,12.281628329998057,52913.12216496 2026-07-02,08:13:45.000,183,11075428,113525,0,1782980024,13914.299920699988,12.239333550001902,52913.12216496 2026-07-02,08:13:48.000,183,11075373,113725,0,1782980027,13914.421174279989,12.211137030004465,52913.14312632 2026-07-02,08:13:51.000,183,11075336,113685,0,1782980030,13914.394229039994,12.098350950000167,52913.240946 2026-07-02,08:13:54.000,183,11075347,113645,0,1782980033,13914.616527269995,12.154743990002316,52913.36671416001 2026-07-02,08:13:57.000,183,11075372,113485,0,1782980036,13914.62999989,12.140645730003598,52913.373701280005 2026-07-02,08:14:02.000,183,11075368,113525,0,1782980041,13914.367283799998,12.056056170004013,52913.108190720006 2026-07-02,08:14:05.000,183,11075365,113565,0,1782980044,13914.374020109994,12.0278596499993,52913.21299752 2026-07-02,08:14:08.000,183,11075380,113605,0,1782980047,13914.380756419989,11.978515740003786,52913.1710748 2026-07-02,08:14:11.000,183,11075384,113725,0,1782980050,13914.448119519999,11.950319219999074,52913.1361392 2026-07-02,08:14:14.000,183,11075379,113885,0,1782980053,13914.434646899994,11.929171830000996,52913.19902328001 2026-07-02,08:14:17.000,183,11075314,113805,0,1782980056,13914.441383209989,11.90097531000356,52913.24793312001 2026-07-02,08:14:20.000,183,11075383,113805,0,1782980059,13914.427910589999,11.809336620004615,52913.19203616 2026-07-02,08:14:23.000,183,11075362,113685,0,1782980062,13914.7714624,11.767041840001184,52913.373701280005 2026-07-02,08:14:26.000,183,11075327,113565,0,1782980065,13914.818616569995,11.703599669999676,52913.45754672 2026-07-02,08:14:29.000,183,11075358,113725,0,1782980068,13914.798407639995,11.731796190004388,52913.48549520001 2026-07-02,08:14:34.000,183,11075373,113685,0,1782980073,13914.50200999999,11.61901011000009,52913.30383008 2026-07-02,08:14:37.000,183,11075370,113565,0,1782980076,13914.495273689994,11.689501410000958,52913.24793312001 2026-07-02,08:14:40.000,183,11075360,113805,0,1782980079,13914.48180106999,11.654255760004162,52913.29684296001 2026-07-02,08:14:43.000,183,11075354,113805,0,1782980082,13914.468328449999,11.604911850001372,52913.275881600006 2026-07-02,08:14:46.000,183,11075335,113685,0,1782980085,13914.461592139989,11.647206630004803,52913.28985584 2026-07-02,08:14:49.000,183,11075341,113725,0,1782980088,13914.454855829994,11.61901011000009,52913.3108172 2026-07-02,08:14:52.000,183,11075365,113645,0,1782980091,13914.394229039994,11.562617069997941,52913.254920240004 2026-07-02,08:14:55.000,183,11075313,113925,0,1782980094,13914.636736199995,11.541469679999864,52913.443572480006 2026-07-02,08:14:58.000,183,11075327,113565,0,1782980097,13914.62999989,11.49212577000435,52913.46453384001 2026-07-02,08:15:01.000,183,11075387,113645,0,1782980100,13914.576109409994,11.506224030003068,52913.46453384001 2026-07-02,08:15:06.000,183,11075327,113805,0,1782980105,13914.198876050003,11.513273160002427,52913.275881600006 2026-07-02,08:15:09.000,183,11075412,113565,0,1782980108,13914.111304019993,11.520322290001786,52913.24793312001 2026-07-02,08:15:12.000,183,11075355,113645,0,1782980111,13914.070886159992,11.506224030003068,52913.21299752 2026-07-02,08:15:15.000,183,11075382,113645,0,1782980114,13914.023731989997,11.548518809999223,52913.19902328001 2026-07-02,08:15:18.000,183,11075394,113765,0,1782980117,13913.949632579992,11.513273160002427,52913.16408768 2026-07-02,08:15:21.000,183,11075383,113445,0,1782980120,13913.862060549996,11.520322290001786,52913.14312632 2026-07-02,08:15:24.000,183,11075405,113525,0,1782980123,13913.767752209991,11.49212577000435,52913.12915208001 2026-07-02,08:15:27.000,183,11075380,113405,0,1782980126,13913.976577820002,11.499174900003709,52913.275881600006 2026-07-02,08:15:30.000,183,11075380,113605,0,1782980129,13913.902478409997,11.534420550000505,52913.29684296001 2026-07-02,08:15:33.000,183,11075336,113405,0,1782980132,13913.808170069991,11.590813590002654,52913.15011344001 2026-07-02,08:15:38.000,183,11075367,113765,0,1782980137,13913.39051885,11.654255760004162,52912.98242256001 2026-07-02,08:15:41.000,183,11075337,113725,0,1782980140,13913.255792649994,11.689501410000958,52913.00338392 2026-07-02,08:15:44.000,183,11075348,113765,0,1782980143,13913.141275379989,11.717697929998394,52912.9963968 2026-07-02,08:15:47.000,183,11075378,113405,0,1782980146,13913.033494419993,11.79523835999862,52912.940499840006 2026-07-02,08:15:50.000,183,11075367,113685,0,1782980149,13912.952658699993,11.865729659999488,52912.93351272001 2026-07-02,08:15:53.000,183,11075386,113645,0,1782980152,13912.844877739997,11.84458227000141,52912.93351272001 2026-07-02,08:15:56.000,183,11075373,113565,0,1782980155,13912.757305710002,11.936220960000355,52912.89857712 2026-07-02,08:15:59.000,183,11075384,113445,0,1782980158,13912.912240839993,11.971466610004427,52913.01735816 2026-07-02,08:16:02.000,183,11075365,113565,0,1782980161,13912.838141430002,12.02081051999994,52912.96146120001 2026-07-02,08:16:05.000,183,11075368,113645,0,1782980164,13912.730360469992,12.098350950000167,52912.940499840006 2026-07-02,08:16:10.000,183,11075330,113605,0,1782980169,13912.359863419995,12.218186160003825,52912.73088624 2026-07-02,08:16:13.000,183,11075348,113405,0,1782980172,13912.440699139996,12.274579199998698,52912.772808960006 2026-07-02,08:16:16.000,183,11075429,113565,0,1782980175,13912.17124674,12.281628329998057,52912.59114384 2026-07-02,08:16:19.000,183,11075338,113645,0,1782980178,13912.097147329994,12.43670918999851,52912.542234 2026-07-02,08:16:22.000,183,11075353,114045,0,1782980181,13912.090411019999,12.471954840002581,52912.56319536 2026-07-02,08:16:25.000,183,11075318,113725,0,1782980184,13912.002838989989,12.52834788000473,52912.50729840001 2026-07-02,08:16:28.000,183,11075390,113725,0,1782980187,13911.996102679994,12.584740919999604,52912.4723628 2026-07-02,08:16:31.000,183,11075332,113685,0,1782980190,13911.942212199989,12.676379609998548,52912.44441432 2026-07-02,08:16:34.000,183,11075383,113765,0,1782980193,13911.908530649998,12.789165690002847,52912.416465840004 2026-07-02,08:16:37.000,183,11075347,113405,0,1782980196,13912.16451042999,12.852607860004355,52912.59813096001 2026-07-02,08:16:42.000,183,11075312,113605,0,1782980201,13911.820958619988,12.951295680002659,52912.27672344 2026-07-02,08:16:45.000,183,11075340,113645,0,1782980204,13911.834431239993,13.000639589998173,52912.318646160005 2026-07-02,08:16:48.000,183,11075343,113445,0,1782980207,13911.807485999998,13.06408175999968,52912.27672344 2026-07-02,08:16:51.000,183,11075361,113645,0,1782980210,13911.807485999998,13.134573060000548,52912.25576208 2026-07-02,08:16:54.000,183,11075323,113565,0,1782980213,13911.773804449993,13.190966100002697,52912.25576208 2026-07-02,08:16:57.000,183,11075349,113965,0,1782980216,13911.814222309993,13.261457400003565,52912.24178784001 2026-07-02,08:17:00.000,183,11075376,113645,0,1782980219,13911.800749689988,13.367194350001228,52912.25576208 2026-07-02,08:17:03.000,183,11075383,113685,0,1782980222,13912.06346577999,13.395390869998664,52912.34659464 2026-07-02,08:17:06.000,183,11075322,113885,0,1782980225,13912.19145567,13.423587390003377,52912.42345296 2026-07-02,08:17:09.000,183,11075383,113685,0,1782980228,13912.177983049995,13.487029560004885,52912.44441432 2026-07-02,08:17:14.000,183,11075326,113925,0,1782980233,13911.935475889994,13.613913900000625,52912.22082648001 2026-07-02,08:17:17.000,183,11075342,113605,0,1782980236,13912.002838989989,13.635061289998703,52912.24178784001 2026-07-02,08:17:20.000,183,11075371,113405,0,1782980239,13912.002838989989,13.698503460000211,52912.2278136 2026-07-02,08:17:23.000,183,11075342,113685,0,1782980242,13912.076938399994,13.70555258999957,52912.28371056 2026-07-02,08:17:26.000,183,11075395,113645,0,1782980245,13912.14430149999,13.726699979997647,52912.2976848 2026-07-02,08:17:29.000,183,11075332,113565,0,1782980248,13912.14430149999,13.768994760001078,52912.22082648001 2026-07-02,08:17:32.000,183,11075336,113485,0,1782980251,13912.238609839995,13.818338670003868,52912.269736320006 2026-07-02,08:17:35.000,183,11075398,113525,0,1782980254,13912.30597293999,13.811289540004509,52912.30467192 2026-07-02,08:17:38.000,183,11075371,113845,0,1782980257,13912.642788439996,13.797191279998515,52912.4723628 2026-07-02,08:17:41.000,183,11075370,113725,0,1782980260,13912.703415229997,13.846535190001305,52912.50729840001 2026-07-02,08:17:46.000,183,11075380,113445,0,1782980265,13912.528271169991,13.860633450000023,52912.34659464 2026-07-02,08:17:49.000,183,11075411,113765,0,1782980268,13912.609106889991,13.846535190001305,52912.381530239996 2026-07-02,08:17:52.000,183,11075369,113485,0,1782980271,13912.683206299997,13.860633450000023,52912.44441432 2026-07-02,08:17:55.000,183,11075370,113565,0,1782980274,13912.676469990001,13.874731709998741,52912.42345296 2026-07-02,08:17:58.000,183,11075395,113605,0,1782980277,13912.730360469992,13.860633450000023,52912.52825976001 2026-07-02,08:18:01.000,183,11075442,113765,0,1782980280,13912.770778329992,13.839486060001946,52912.47934992001 2026-07-02,08:18:04.000,183,11075318,113445,0,1782980283,13912.817932500002,13.853584320000664,52912.486337040005 2026-07-02,08:18:07.000,183,11075336,113605,0,1782980286,13912.784250949997,13.832436930002586,52912.50729840001 2026-07-02,08:18:10.000,183,11075360,113605,0,1782980289,13913.040230729988,13.768994760001078,52912.702937760005 2026-07-02,08:18:13.000,183,11075374,113725,0,1782980292,13913.107593829998,13.783093019999797,52912.76582184001 2026-07-02,08:18:18.000,183,11075376,113445,0,1782980297,13912.804459879997,13.75489650000236,52912.57716960001 2026-07-02,08:18:21.000,183,11075434,113485,0,1782980300,13912.817932500002,13.768994760001078,52912.57716960001 2026-07-02,08:18:24.000,183,11075420,113765,0,1782980303,13912.790987259992,13.747847370003,52912.59813096001 2026-07-02,08:18:27.000,183,11075331,113485,0,1782980306,13912.804459879997,13.719650849998288,52912.605118080006 2026-07-02,08:18:30.000,183,11075412,113805,0,1782980309,13912.716887850002,13.71260171999893,52912.62607944001 2026-07-02,08:18:33.000,183,11075366,113765,0,1782980312,13912.730360469992,13.75489650000236,52912.605118080006 2026-07-02,08:18:36.000,183,11075321,113725,0,1782980315,13912.669733679992,13.719650849998288,52912.59813096001 2026-07-02,08:18:39.000,183,11075324,113405,0,1782980318,13912.952658699993,13.726699979997647,52912.83569304 2026-07-02,08:18:42.000,183,11075348,113685,0,1782980321,13912.945922389998,13.719650849998288,52912.83569304 2026-07-02,08:18:45.000,183,11075359,113525,0,1782980324,13912.972867629993,13.691454330000852,52912.87761576 2026-07-02,08:18:50.000,183,11075390,113725,0,1782980329,13912.642788439996,13.747847370003,52912.6819764 2026-07-02,08:18:53.000,183,11075407,113525,0,1782980332,13912.609106889991,13.70555258999957,52912.61909232 2026-07-02,08:18:56.000,183,11075392,113725,0,1782980335,13912.629315819991,13.747847370003,52912.73787336 2026-07-02,08:18:59.000,183,11075325,113485,0,1782980338,13912.622579509996,13.733749110004283,52912.73088624 2026-07-02,08:19:02.000,183,11075380,113405,0,1782980341,13912.575425340001,13.726699979997647,52912.73787336 2026-07-02,08:19:05.000,183,11075410,113765,0,1782980344,13912.609106889991,13.726699979997647,52912.751847600004 2026-07-02,08:19:08.000,183,11075310,113765,0,1782980347,13912.53500748,13.70555258999957,52912.72389912001 2026-07-02,08:19:11.000,183,11075321,113605,0,1782980350,13912.797723570002,13.698503460000211,52912.919538480004 2026-07-02,08:19:14.000,183,11075337,113405,0,1782980353,13912.770778329992,13.698503460000211,52912.84966728 2026-07-02,08:19:17.000,183,11075338,113405,0,1782980356,13912.750569399992,13.684405200001493,52912.84966728 2026-07-02,08:19:22.000,183,11075415,113405,0,1782980361,13912.460908069996,13.684405200001493,52912.75883472 2026-07-02,08:19:25.000,183,11075363,113725,0,1782980364,13912.43396283,13.719650849998288,52912.74486048001 2026-07-02,08:19:28.000,183,11075368,113645,0,1782980367,13912.45417176,13.684405200001493,52912.80075744 2026-07-02,08:19:31.000,183,11075382,113485,0,1782980370,13912.39354497,13.747847370003,52912.82870592 2026-07-02,08:19:34.000,183,11075339,113725,0,1782980373,13912.40701758999,13.670306940002774,52912.81473168001 2026-07-02,08:19:37.000,183,11075377,113445,0,1782980376,13912.4137539,13.691454330000852,52912.821718800005 2026-07-02,08:19:40.000,183,11075335,113725,0,1782980379,13912.39354497,13.677356070002133,52912.83569304 2026-07-02,08:19:43.000,183,11075322,113645,0,1782980382,13912.37333604,13.670306940002774,52912.84966728 2026-07-02,08:19:46.000,183,11075371,113805,0,1782980385,13912.359863419995,13.642110419998062,52912.940499840006 2026-07-02,08:19:49.000,183,11075339,113765,0,1782980388,13912.359863419995,13.599815640001907,52912.870628640005 2026-07-02,08:19:54.000,183,11075361,113765,0,1782980393,13912.26555507999,13.613913900000625,52912.884602879996 2026-07-02,08:19:57.000,183,11075328,113645,0,1782980396,13912.23187353,13.543422599999758,52912.870628640005 2026-07-02,08:20:00.000,183,11075362,113485,0,1782980399,13912.2116646,13.592766510002548,52912.89857712 2026-07-02,08:20:03.000,183,11075331,113525,0,1782980402,13912.18471935999,13.606864770001266,52912.9265256 2026-07-02,08:20:06.000,183,11075399,113565,0,1782980405,13912.19145567,13.592766510002548,52912.884602879996 2026-07-02,08:20:09.000,183,11075394,113405,0,1782980408,13912.11061995,13.592766510002548,52912.89159000001 2026-07-02,08:20:12.000,183,11075368,113805,0,1782980411,13912.10388363999,13.649159550004697,52912.89857712 2026-07-02,08:20:15.000,183,11075313,113805,0,1782980414,13912.049993159999,13.613913900000625,52912.96146120001 2026-07-02,08:20:18.000,183,11075351,113765,0,1782980417,13911.969157439999,13.628012159999344,52912.96844832 2026-07-02,08:20:21.000,183,11075334,113685,0,1782980420,13912.27229139,13.635061289998703,52913.12915208001 2026-07-02,08:20:26.000,183,11075403,113565,0,1782980425,13911.969157439999,13.691454330000852,52913.01037104001 2026-07-02,08:20:29.000,183,11075358,113525,0,1782980428,13911.922003269989,13.698503460000211,52912.96844832 2026-07-02,08:20:32.000,183,11075367,113685,0,1782980431,13911.834431239993,13.70555258999957,52912.989409680005 2026-07-02,08:20:35.000,183,11075364,113685,0,1782980434,13911.868112789998,13.761945630001719,52913.01037104001 2026-07-02,08:20:38.000,183,11075367,113405,0,1782980437,13911.814222309993,13.797191279998515,52912.96844832 2026-07-02,08:20:41.000,183,11075337,113645,0,1782980440,13911.787277069998,13.818338670003868,52912.98242256001 2026-07-02,08:20:44.000,183,11075308,113525,0,1782980443,13911.726650279998,13.867682579999382,52912.98242256001 2026-07-02,08:20:47.000,183,11075309,113565,0,1782980446,13911.908530649998,13.860633450000023,52913.108190720006 2026-07-02,08:20:50.000,183,11075350,113525,0,1782980449,13912.06346577999,13.8817808399981,52913.206010400005 2026-07-02,08:20:53.000,183,11075311,113605,0,1782980452,13912.04325684999,13.909977360002813,52913.1710748 2026-07-02,08:20:58.000,183,11075331,113605,0,1782980457,13911.746859209998,13.93817388000025,52913.038319520005 2026-07-02,08:21:01.000,183,11075314,113485,0,1782980460,13911.773804449993,13.93112475000089,52913.038319520005 2026-07-02,08:21:04.000,183,11075382,113725,0,1782980463,13911.740122900002,13.93817388000025,52913.00338392 2026-07-02,08:21:07.000,183,11075333,113565,0,1782980466,13911.767068139998,13.945223009999609,52913.08024224001 2026-07-02,08:21:10.000,183,11075291,113685,0,1782980469,13911.767068139998,13.93112475000089,52912.98242256001 2026-07-02,08:21:13.000,183,11075345,113485,0,1782980472,13911.746859209998,13.924075620001531,52913.038319520005 2026-07-02,08:21:16.000,183,11075389,113405,0,1782980475,13911.746859209998,13.945223009999609,52913.01037104001 2026-07-02,08:21:19.000,183,11075306,113645,0,1782980478,13911.807485999998,13.909977360002813,52913.05928088001 2026-07-02,08:21:22.000,183,11075382,113565,0,1782980481,13911.928739579998,13.8817808399981,52913.21299752 2026-07-02,08:21:25.000,183,11075343,113765,0,1782980484,13911.922003269989,13.853584320000664,52913.24793312001 2026-07-02,08:21:30.000,183,11075354,113845,0,1782980489,13911.571715149992,13.909977360002813,52913.00338392 2026-07-02,08:21:33.000,183,11075318,113605,0,1782980492,13911.544769909997,13.93817388000025,52912.98242256001 2026-07-02,08:21:36.000,183,11075392,113445,0,1782980495,13911.450461569992,13.846535190001305,52912.96146120001 2026-07-02,08:21:39.000,183,11075377,113645,0,1782980498,13911.463934189997,13.874731709998741,52912.97543544 2026-07-02,08:21:42.000,183,11075371,113645,0,1782980501,13911.463934189997,13.860633450000023,52912.940499840006 2026-07-02,08:21:45.000,183,11075338,113405,0,1782980504,13911.396571090001,13.811289540004509,52912.98242256001 2026-07-02,08:21:48.000,183,11075305,113805,0,1782980507,13911.403307399996,13.832436930002586,52912.90556424 2026-07-02,08:21:51.000,183,11075311,113765,0,1782980510,13911.632341939992,13.761945630001719,52913.038319520005 2026-07-02,08:21:54.000,183,11075303,113645,0,1782980513,13911.666023489997,13.811289540004509,52913.087229360004 2026-07-02,08:21:57.000,183,11075304,113565,0,1782980516,13911.652550869992,13.811289540004509,52913.08024224001 2026-07-02,08:22:02.000,183,11075366,113685,0,1782980521,13911.3359443,13.825387800003227,52912.93351272001 2026-07-02,08:22:05.000,183,11075384,113525,0,1782980524,13911.342680609996,13.783093019999797,52912.96146120001 2026-07-02,08:22:08.000,183,11075375,113765,0,1782980527,13911.349416919991,13.783093019999797,52912.8566544 2026-07-02,08:22:11.000,183,11075372,113325,0,1782980530,13911.3359443,13.797191279998515,52912.8566544 2026-07-02,08:22:14.000,183,11075346,113565,0,1782980533,13911.342680609996,13.790142149999156,52912.86364152001 2026-07-02,08:22:17.000,183,11075363,113645,0,1782980536,13911.3359443,13.726699979997647,52912.83569304 2026-07-02,08:22:20.000,183,11075367,113925,0,1782980539,13911.389834779991,13.818338670003868,52912.84268016001 2026-07-02,08:22:23.000,183,11075304,113605,0,1782980542,13911.585187769997,13.768994760001078,52912.98242256001 2026-07-02,08:22:26.000,183,11075342,113725,0,1782980545,13911.618869320002,13.783093019999797,52913.052293759996 2026-07-02,08:22:29.000,183,11075390,113765,0,1782980548,13911.713177659993,13.776043890000437,52913.05928088001 2026-07-02,08:22:34.000,183,11075342,113485,0,1782980553,13911.423516329996,13.825387800003227,52912.89159000001 2026-07-02,08:22:37.000,183,11075370,113645,0,1782980556,13911.443725259996,13.783093019999797,52912.89857712 2026-07-02,08:22:40.000,183,11075340,113525,0,1782980559,13911.497615740001,13.818338670003868,52912.89159000001 2026-07-02,08:22:43.000,183,11075353,113525,0,1782980562,13911.450461569992,13.790142149999156,52912.884602879996 2026-07-02,08:22:46.000,183,11075374,113405,0,1782980565,13911.450461569992,13.790142149999156,52912.93351272001 2026-07-02,08:22:49.000,183,11075370,113205,0,1782980568,13911.477406810001,13.783093019999797,52912.96146120001 2026-07-02,08:22:52.000,183,11075327,113405,0,1782980571,13911.497615740001,13.761945630001719,52912.9265256 2026-07-02,08:22:55.000,183,11075407,113445,0,1782980574,13911.672759799992,13.761945630001719,52913.01735816 2026-07-02,08:22:58.000,183,11075361,113605,0,1782980577,13911.881585409988,13.761945630001719,52913.16408768 2026-07-02,08:23:01.000,183,11075341,113805,0,1782980580,13911.935475889994,13.761945630001719,52913.157100560005 2026-07-02,08:23:06.000,183,11075307,113445,0,1782980585,13911.666023489997,13.740798240003642,52913.03133240001 2026-07-02,08:23:09.000,183,11075390,113765,0,1782980588,13911.733386589993,13.747847370003,52913.05928088001 2026-07-02,08:23:12.000,183,11075334,113405,0,1782980591,13911.740122900002,13.726699979997647,52913.01735816 2026-07-02,08:23:15.000,183,11075423,113605,0,1782980594,13911.746859209998,13.677356070002133,52913.03133240001 2026-07-02,08:23:18.000,183,11075310,113725,0,1782980597,13911.753595519993,13.70555258999957,52913.01037104001 2026-07-02,08:23:21.000,183,11075387,113645,0,1782980600,13911.780540759988,13.677356070002133,52913.038319520005 2026-07-02,08:23:24.000,183,11075355,113765,0,1782980603,13911.767068139998,13.70555258999957,52912.98242256001 2026-07-02,08:23:27.000,183,11075314,113605,0,1782980606,13911.969157439999,13.698503460000211,52913.108190720006 2026-07-02,08:23:30.000,183,11075332,113765,0,1782980609,13912.13082888,13.691454330000852,52913.19902328001 2026-07-02,08:23:33.000,183,11075345,113645,0,1782980612,13912.10388363999,13.663257810003415,52913.19902328001 2026-07-02,08:23:38.000,183,11075313,113725,0,1782980617,13911.888321719998,13.698503460000211,52913.066268 2026-07-02,08:23:41.000,183,11075360,113645,0,1782980620,13911.874849099993,13.726699979997647,52913.03133240001 2026-07-02,08:23:44.000,183,11075296,113565,0,1782980623,13911.881585409988,13.663257810003415,52913.03133240001 2026-07-02,08:23:47.000,183,11075348,113725,0,1782980626,13911.888321719998,13.691454330000852,52913.04530664 2026-07-02,08:23:50.000,183,11075350,113765,0,1782980629,13911.868112789998,13.649159550004697,52913.02434528 2026-07-02,08:23:53.000,183,11075333,113765,0,1782980632,13911.895058029993,13.684405200001493,52913.038319520005 2026-07-02,08:23:56.000,183,11075322,113645,0,1782980635,13911.942212199989,13.677356070002133,52913.066268 2026-07-02,08:23:59.000,183,11075352,113645,0,1782980638,13911.935475889994,13.663257810003415,52913.05928088001 2026-07-02,08:24:02.000,183,11075333,113605,0,1782980641,13912.20492828999,13.606864770001266,52913.206010400005 2026-07-02,08:24:05.000,183,11075361,113565,0,1782980644,13912.2116646,13.628012159999344,52913.24793312001 2026-07-02,08:24:10.000,183,11075260,113405,0,1782980649,13911.948948509998,13.642110419998062,52913.087229360004 2026-07-02,08:24:13.000,183,11075342,113565,0,1782980652,13911.942212199989,13.691454330000852,52913.08024224001 2026-07-02,08:24:16.000,183,11075278,114005,0,1782980655,13911.935475889994,13.698503460000211,52913.052293759996 2026-07-02,08:24:19.000,183,11075334,113605,0,1782980658,13911.915266959993,13.698503460000211,52913.066268 2026-07-02,08:24:22.000,183,11075254,113725,0,1782980661,13911.901794339989,13.70555258999957,52913.05928088001 2026-07-02,08:24:25.000,183,11075326,113405,0,1782980664,13911.861376479988,13.747847370003,52913.10120360001 2026-07-02,08:24:28.000,183,11075331,113605,0,1782980667,13911.847903859998,13.740798240003642,52913.14312632 2026-07-02,08:24:31.000,183,11075380,113765,0,1782980670,13912.029784229999,13.747847370003,52913.24793312001 2026-07-02,08:24:34.000,183,11075289,113725,0,1782980673,13912.04325684999,13.70555258999957,52913.275881600006 2026-07-02,08:24:37.000,183,11075303,113725,0,1782980676,13912.14430149999,13.832436930002586,52913.33876568 2026-07-02,08:24:42.000,183,11075336,113765,0,1782980681,13911.820958619988,13.860633450000023,52913.02434528 2026-07-02,08:24:45.000,183,11075315,113805,0,1782980684,13911.834431239993,13.902928230003454,52913.11517784 2026-07-02,08:24:48.000,183,11075350,113565,0,1782980687,13911.814222309993,13.93112475000089,52913.12216496 2026-07-02,08:24:51.000,183,11075397,113605,0,1782980690,13911.807485999998,13.959321269998327,52913.11517784 2026-07-02,08:24:54.000,183,11075336,113845,0,1782980693,13911.800749689988,14.001616050001758,52913.108190720006 2026-07-02,08:24:57.000,183,11075312,113605,0,1782980696,13911.861376479988,14.050959960004548,52913.10120360001 2026-07-02,08:25:00.000,183,11075297,113445,0,1782980699,13911.841167549988,14.086205610001343,52913.087229360004 2026-07-02,08:25:03.000,183,11075388,113325,0,1782980702,13912.12409256999,14.050959960004548,52913.34575280001 2026-07-02,08:25:06.000,183,11075370,113765,0,1782980705,13912.137565189994,14.093254740000702,52913.33177856 2026-07-02,08:25:09.000,183,11075333,113605,0,1782980708,13912.18471935999,14.11440212999878,52913.26889448001 2026-07-02,08:25:14.000,183,11075304,113605,0,1782980713,13911.935475889994,14.198991689998365,52913.11517784 2026-07-02,08:25:17.000,183,11075322,113245,0,1782980716,13912.023047919989,14.198991689998365,52913.157100560005 2026-07-02,08:25:20.000,183,11075294,113405,0,1782980719,13912.056729469994,14.227188210003078,52913.18504904 2026-07-02,08:25:23.000,183,11075327,113685,0,1782980722,13912.117356259994,14.248335600001155,52913.14312632 2026-07-02,08:25:26.000,183,11075370,114085,0,1782980725,13912.10388363999,14.276532119998592,52913.18504904 2026-07-02,08:25:29.000,183,11075341,113525,0,1782980728,13912.177983049995,14.234237340002437,52913.17806192001 2026-07-02,08:25:32.000,183,11075337,113445,0,1782980731,13912.20492828999,14.290630380004586,52913.206010400005 2026-07-02,08:25:35.000,183,11075294,113525,0,1782980734,13912.521534859996,14.227188210003078,52913.40863688 2026-07-02,08:25:38.000,183,11075369,113485,0,1782980737,13912.595634270001,14.262433859999874,52913.45754672 2026-07-02,08:25:41.000,183,11075313,113805,0,1782980740,13912.595634270001,14.255384730000515,52913.4505596 2026-07-02,08:25:46.000,183,11075371,113565,0,1782980745,13912.380072349995,14.318826900002023,52913.31780432001 2026-07-02,08:25:49.000,183,11075302,113485,0,1782980748,13912.400281279995,14.34702341999946,52913.35972704 2026-07-02,08:25:52.000,183,11075335,113565,0,1782980751,13912.460908069996,14.318826900002023,52913.35273992 2026-07-02,08:25:55.000,183,11075388,113525,0,1782980754,13912.521534859996,14.361121679998178,52913.3806884 2026-07-02,08:25:58.000,183,11075309,113645,0,1782980757,13912.49458962,14.3399742900001,52913.34575280001 2026-07-02,08:26:01.000,183,11075370,113605,0,1782980760,13912.51479855,14.325876030001382,52913.33177856 2026-07-02,08:26:04.000,183,11075352,113405,0,1782980763,13912.501325929996,14.368170810004813,52913.40863688 2026-07-02,08:26:07.000,183,11075332,113805,0,1782980766,13912.892031909993,14.283581249997951,52913.56235352001 2026-07-02,08:26:10.000,183,11075373,113605,0,1782980769,13912.905504529997,14.304728640003304,52913.57632776 2026-07-02,08:26:13.000,183,11075305,113525,0,1782980772,13912.932449769993,14.311777770002664,52913.611263360006 2026-07-02,08:26:18.000,183,11075304,113445,0,1782980777,13912.696678920001,14.297679510003945,52913.47850808 2026-07-02,08:26:21.000,183,11075310,113645,0,1782980780,13912.737096780002,14.283581249997951,52913.45754672 2026-07-02,08:26:24.000,183,11075333,113405,0,1782980783,13912.811196189992,14.262433859999874,52913.43658536001 2026-07-02,08:26:27.000,183,11075281,113685,0,1782980786,13912.811196189992,14.220139080003719,52913.49946944 2026-07-02,08:26:30.000,183,11075366,113645,0,1782980789,13912.858350360002,14.227188210003078,52913.45754672 2026-07-02,08:26:33.000,183,11075306,113765,0,1782980792,13912.871822979992,14.262433859999874,52913.46453384001 2026-07-02,08:26:36.000,183,11075354,113725,0,1782980795,13912.905504529997,14.191942559999006,52913.57632776 2026-07-02,08:26:39.000,183,11075376,113605,0,1782980798,13913.053703349993,14.206040819997725,52913.63222472001 2026-07-02,08:26:42.000,183,11075355,113525,0,1782980801,13913.276001579994,14.198991689998365,52913.73703152 2026-07-02,08:26:45.000,183,11075334,113445,0,1782980804,13913.215374789994,14.15669691000221,52913.723057279996 2026-07-02,08:26:50.000,183,11075333,113725,0,1782980809,13912.966131319998,14.191942559999006,52913.54837928 2026-07-02,08:26:53.000,183,11075296,113485,0,1782980812,13913.053703349993,14.170795170000929,52913.6252376 2026-07-02,08:26:56.000,183,11075355,113605,0,1782980815,13912.966131319998,14.177844300000288,52913.555366399996 2026-07-02,08:26:59.000,183,11075282,113365,0,1782980818,13912.932449769993,14.121451259998139,52913.56235352001 2026-07-02,08:27:02.000,183,11075328,113565,0,1782980821,13912.912240839993,14.100303870000062,52913.56235352001 2026-07-02,08:27:05.000,183,11075295,113445,0,1782980824,13912.932449769993,14.079156480001984,52913.555366399996 2026-07-02,08:27:08.000,183,11075369,113645,0,1782980827,13912.925713459997,14.058009090003907,52913.56235352001 2026-07-02,08:27:11.000,183,11075306,113685,0,1782980830,13912.878559290002,14.043910829997913,52913.58331488001 2026-07-02,08:27:14.000,183,11075348,113645,0,1782980833,13912.932449769993,14.036861699998553,52913.61825048 2026-07-02,08:27:17.000,183,11075336,113565,0,1782980836,13913.127802759998,14.029812569999194,52913.76498 2026-07-02,08:27:22.000,183,11075319,113605,0,1782980841,13912.811196189992,14.008665180001117,52913.555366399996 2026-07-02,08:27:25.000,183,11075311,113565,0,1782980844,13912.790987259992,14.029812569999194,52913.63921184 2026-07-02,08:27:28.000,183,11075355,113965,0,1782980847,13912.777514640002,14.022763439999835,52913.56934064 2026-07-02,08:27:31.000,183,11075340,113685,0,1782980850,13912.804459879997,14.043910829997913,52913.50645656 2026-07-02,08:27:34.000,183,11075353,113645,0,1782980853,13912.770778329992,13.973419530004321,52913.57632776 2026-07-02,08:27:37.000,183,11075334,113805,0,1782980856,13912.764042019997,13.973419530004321,52913.57632776 2026-07-02,08:27:40.000,183,11075363,113685,0,1782980859,13912.790987259992,13.994566920002399,52913.58331488001 2026-07-02,08:27:43.000,183,11075359,113845,0,1782980862,13912.952658699993,13.93817388000025,52913.68113456001 2026-07-02,08:27:46.000,183,11075288,113525,0,1782980865,13913.060439659988,13.909977360002813,52913.75100576001 2026-07-02,08:27:49.000,183,11075350,113645,0,1782980868,13913.040230729988,13.860633450000023,52913.709083040005 2026-07-02,08:27:54.000,183,11075308,113565,0,1782980873,13912.770778329992,13.888829970004736,52913.49946944 2026-07-02,08:27:57.000,183,11075302,113685,0,1782980876,13912.784250949997,13.853584320000664,52913.48549520001 2026-07-02,08:28:00.000,183,11075318,113765,0,1782980879,13912.804459879997,13.8817808399981,52913.54837928 2026-07-02,08:28:03.000,183,11075295,113685,0,1782980882,13912.770778329992,13.832436930002586,52913.57632776 2026-07-02,08:28:06.000,183,11075325,113565,0,1782980885,13912.784250949997,13.853584320000664,52913.58331488001 2026-07-02,08:28:09.000,183,11075289,113365,0,1782980888,13912.710151539992,13.867682579999382,52913.54837928 2026-07-02,08:28:12.000,183,11075335,113605,0,1782980891,13912.683206299997,13.797191279998515,52913.56235352001 2026-07-02,08:28:15.000,183,11075338,113925,0,1782980894,13912.925713459997,13.776043890000437,52913.74401864 2026-07-02,08:28:18.000,183,11075311,113405,0,1782980897,13912.959395010002,13.776043890000437,52913.6951088 2026-07-02,08:28:21.000,183,11075344,113565,0,1782980900,13912.918977150002,13.719650849998288,52913.660173200005 2026-07-02,08:28:26.000,183,11075300,113525,0,1782980905,13912.615843200001,13.768994760001078,52913.47850808 2026-07-02,08:28:29.000,183,11075375,113605,0,1782980908,13912.662997369996,13.75489650000236,52913.53440504001 2026-07-02,08:28:32.000,183,11075289,113245,0,1782980911,13912.595634270001,13.733749110004283,52913.49946944 2026-07-02,08:28:35.000,183,11075344,113485,0,1782980914,13912.622579509996,13.75489650000236,52913.47152096 2026-07-02,08:28:38.000,183,11075277,113445,0,1782980917,13912.55521641,13.75489650000236,52913.41562400001 2026-07-02,08:28:41.000,183,11075339,113445,0,1782980920,13912.615843200001,13.761945630001719,52913.42959824 2026-07-02,08:28:44.000,183,11075349,113685,0,1782980923,13912.636052130001,13.797191279998515,52913.492482320005 2026-07-02,08:28:47.000,183,11075281,113405,0,1782980926,13912.743833089997,13.783093019999797,52913.590302000004 2026-07-02,08:28:50.000,183,11075303,113645,0,1782980929,13912.851614049992,13.768994760001078,52913.61825048 2026-07-02,08:28:53.000,183,11075306,113445,0,1782980932,13912.831405119992,13.783093019999797,52913.68113456001 2026-07-02,08:28:58.000,183,11075345,113605,0,1782980937,13912.561952719996,13.832436930002586,52913.46453384001 2026-07-02,08:29:01.000,183,11075328,113445,0,1782980940,13912.541743789996,13.825387800003227,52913.47152096 2026-07-02,08:29:04.000,183,11075282,113085,0,1782980943,13912.521534859996,13.811289540004509,52913.43658536001 2026-07-02,08:29:07.000,183,11075337,113605,0,1782980946,13912.49458962,13.860633450000023,52913.40863688 2026-07-02,08:29:10.000,183,11075336,113605,0,1782980949,13912.460908069996,13.8817808399981,52913.443572480006 2026-07-02,08:29:13.000,183,11075303,113605,0,1782980952,13912.42722651999,13.8817808399981,52913.40164976 2026-07-02,08:29:16.000,183,11075339,113485,0,1782980955,13912.45417176,13.853584320000664,52913.42959824 2026-07-02,08:29:19.000,183,11075315,113565,0,1782980958,13912.716887850002,13.846535190001305,52913.555366399996 2026-07-02,08:29:22.000,183,11075316,113725,0,1782980961,13912.737096780002,13.846535190001305,52913.65318608001 2026-07-02,08:29:25.000,183,11075265,113445,0,1782980964,13912.696678920001,13.917026490002172,52913.611263360006 2026-07-02,08:29:30.000,183,11075317,113565,0,1782980969,13912.42722651999,13.924075620001531,52913.42959824 2026-07-02,08:29:33.000,183,11075361,113645,0,1782980972,13912.44743544999,13.902928230003454,52913.39466264001 2026-07-02,08:29:36.000,183,11075287,113605,0,1782980975,13912.45417176,13.909977360002813,52913.33876568 2026-07-02,08:29:39.000,183,11075289,113845,0,1782980978,13912.45417176,13.902928230003454,52913.40164976 2026-07-02,08:29:42.000,183,11075334,113565,0,1782980981,13912.481116999996,13.924075620001531,52913.40164976 2026-07-02,08:29:45.000,183,11075276,113605,0,1782980984,13912.481116999996,13.959321269998327,52913.387675519996 2026-07-02,08:29:48.000,183,11075299,113405,0,1782980987,13912.481116999996,13.966370399997686,52913.3108172 2026-07-02,08:29:51.000,183,11075316,113645,0,1782980990,13912.669733679992,13.959321269998327,52913.41562400001 2026-07-02,08:29:54.000,183,11075315,113685,0,1782980993,13912.777514640002,14.008665180001117,52913.50645656 2026-07-02,08:29:57.000,183,11075315,113485,0,1782980996,13912.703415229997,14.001616050001758,52913.52741792 2026-07-02,08:30:02.000,183,11075333,113605,0,1782981001,13912.541743789996,14.022763439999835,52913.28985584 2026-07-02,08:30:05.000,183,11075288,113405,0,1782981004,13912.521534859996,13.98046866000368,52913.29684296001 2026-07-02,08:30:08.000,183,11075275,113605,0,1782981007,13912.53500748,14.001616050001758,52913.275881600006 2026-07-02,08:30:11.000,183,11075279,113805,0,1782981010,13912.48785330999,13.98751779000304,52913.26889448001 2026-07-02,08:30:14.000,183,11075325,113565,0,1782981013,13912.528271169991,14.050959960004548,52913.26190736 2026-07-02,08:30:17.000,183,11075357,113685,0,1782981016,13912.541743789996,14.079156480001984,52913.23395888 2026-07-02,08:30:20.000,183,11075289,113645,0,1782981019,13912.55521641,14.072107350002625,52913.26190736 2026-07-02,08:30:23.000,183,11075286,113725,0,1782981022,13912.824668809997,14.086205610001343,52913.42959824 2026-07-02,08:30:26.000,183,11075286,113685,0,1782981025,13912.871822979992,14.036861699998553,52913.46453384001 2026-07-02,08:30:29.000,183,11075303,113605,0,1782981028,13912.905504529997,14.029812569999194,52913.48549520001 2026-07-02,08:30:34.000,183,11075291,113565,0,1782981033,13912.656261060001,14.079156480001984,52913.28985584 2026-07-02,08:30:37.000,183,11075307,113525,0,1782981036,13912.622579509996,14.093254740000702,52913.33876568 2026-07-02,08:30:40.000,183,11075354,113685,0,1782981039,13912.669733679992,14.065058220003266,52913.324791440005 2026-07-02,08:30:43.000,183,11075325,113525,0,1782981042,13912.609106889991,14.086205610001343,52913.3806884 2026-07-02,08:30:46.000,183,11075255,113685,0,1782981045,13912.669733679992,14.079156480001984,52913.36671416001 2026-07-02,08:30:49.000,183,11075330,113445,0,1782981048,13912.703415229997,14.058009090003907,52913.36671416001 2026-07-02,08:30:52.000,183,11075349,113765,0,1782981051,13912.642788439996,14.10735299999942,52913.36671416001 2026-07-02,08:30:55.000,183,11075344,113205,0,1782981054,13912.898768220002,14.086205610001343,52913.54837928 2026-07-02,08:30:58.000,183,11075276,113325,0,1782981057,13912.898768220002,14.072107350002625,52913.52741792 2026-07-02,08:31:01.000,183,11075284,113685,0,1782981060,13912.986340249998,14.079156480001984,52913.590302000004 2026-07-02,08:31:06.000,183,11075324,113605,0,1782981065,13912.642788439996,14.16374604000157,52913.35972704 2026-07-02,08:31:09.000,183,11075297,113765,0,1782981068,13912.676469990001,14.128500390004774,52913.47152096 2026-07-02,08:31:12.000,183,11075311,113565,0,1782981071,13912.710151539992,14.128500390004774,52913.443572480006 2026-07-02,08:31:15.000,183,11075306,113645,0,1782981074,13912.737096780002,14.072107350002625,52913.35273992 2026-07-02,08:31:18.000,183,11075283,113845,0,1782981077,13912.750569399992,14.11440212999878,52913.43658536001 2026-07-02,08:31:21.000,183,11075344,113725,0,1782981080,13912.743833089997,14.121451259998139,52913.39466264001 2026-07-02,08:31:24.000,183,11075350,113525,0,1782981083,13912.723624159997,14.15669691000221,52913.41562400001 2026-07-02,08:31:27.000,183,11075280,113565,0,1782981086,13912.892031909993,14.128500390004774,52913.53440504001 2026-07-02,08:31:30.000,183,11075258,113685,0,1782981089,13913.013285489993,14.142598650003492,52913.6252376 2026-07-02,08:31:33.000,183,11075318,113405,0,1782981092,13913.026758109998,14.142598650003492,52913.58331488001 2026-07-02,08:31:38.000,183,11075281,113805,0,1782981097,13912.723624159997,14.177844300000288,52913.35972704 2026-07-02,08:31:41.000,183,11075272,113845,0,1782981100,13912.730360469992,14.21308995000436,52913.47850808 2026-07-02,08:31:44.000,183,11075292,113725,0,1782981103,13912.669733679992,14.198991689998365,52913.43658536001 2026-07-02,08:31:47.000,183,11075344,113805,0,1782981106,13912.710151539992,14.191942559999006,52913.387675519996 2026-07-02,08:31:50.000,183,11075275,113765,0,1782981109,13912.696678920001,14.206040819997725,52913.39466264001 2026-07-02,08:31:53.000,183,11075305,113565,0,1782981112,13912.710151539992,14.21308995000436,52913.42959824 2026-07-02,08:31:56.000,183,11075342,113605,0,1782981115,13912.656261060001,14.184893429999647,52913.39466264001 2026-07-02,08:31:59.000,183,11075290,113725,0,1782981118,13912.831405119992,14.255384730000515,52913.50645656 2026-07-02,08:32:02.000,183,11075287,113725,0,1782981121,13912.952658699993,14.184893429999647,52913.6252376 2026-07-02,08:32:05.000,183,11075303,113565,0,1782981124,13912.979603940003,14.191942559999006,52913.57632776 2026-07-02,08:32:10.000,183,11075263,113565,0,1782981129,13912.649524749992,14.255384730000515,52913.492482320005 2026-07-02,08:32:13.000,183,11075348,113565,0,1782981132,13912.703415229997,14.269482989999233,52913.42959824 2026-07-02,08:32:16.000,183,11075239,113645,0,1782981135,13912.703415229997,14.283581249997951,52913.43658536001 2026-07-02,08:32:19.000,183,11075321,113485,0,1782981138,13912.676469990001,14.262433859999874,52913.48549520001 2026-07-02,08:32:22.000,183,11075261,113605,0,1782981141,13912.615843200001,14.297679510003945,52913.443572480006 2026-07-02,08:32:25.000,183,11075313,113605,0,1782981144,13912.676469990001,14.297679510003945,52913.43658536001 2026-07-02,08:32:28.000,183,11075290,113405,0,1782981147,13912.723624159997,14.297679510003945,52913.48549520001 2026-07-02,08:32:31.000,183,11075281,113685,0,1782981150,13912.972867629993,14.318826900002023,52913.660173200005 2026-07-02,08:32:34.000,183,11075276,113565,0,1782981153,13912.932449769993,14.325876030001382,52913.70209592001 2026-07-02,08:32:37.000,183,11075254,113685,0,1782981156,13912.966131319998,14.3399742900001,52913.63921184 2026-07-02,08:32:42.000,183,11075313,113765,0,1782981161,13912.710151539992,14.375219940004172,52913.443572480006 2026-07-02,08:32:45.000,183,11075260,113365,0,1782981164,13912.703415229997,14.39636733000225,52913.443572480006 2026-07-02,08:32:48.000,183,11075297,113605,0,1782981167,13912.703415229997,14.39636733000225,52913.46453384001 2026-07-02,08:32:51.000,183,11075302,113485,0,1782981170,13912.730360469992,14.424563849999686,52913.47850808 2026-07-02,08:32:54.000,183,11075329,113605,0,1782981173,13912.716887850002,14.38931820000289,52913.422611120004 2026-07-02,08:32:57.000,183,11075333,113405,0,1782981176,13912.750569399992,14.38931820000289,52913.47850808 2026-07-02,08:33:00.000,183,11075225,113085,0,1782981179,13912.737096780002,14.424563849999686,52913.46453384001 2026-07-02,08:33:03.000,183,11075269,113685,0,1782981182,13912.892031909993,14.417514720000327,52913.53440504001 2026-07-02,08:33:06.000,183,11075234,113605,0,1782981185,13913.087384899998,14.424563849999686,52913.68113456001 2026-07-02,08:33:09.000,183,11075262,113765,0,1782981188,13913.067175969998,14.473907760002476,52913.6252376 2026-07-02,08:33:14.000,183,11075320,113565,0,1782981193,13912.770778329992,14.509153409999271,52913.45754672 2026-07-02,08:33:17.000,183,11075261,113085,0,1782981196,13912.777514640002,14.56554645000142,52913.43658536001 2026-07-02,08:33:20.000,183,11075254,113605,0,1782981199,13912.817932500002,14.52325166999799,52913.4505596 2026-07-02,08:33:23.000,183,11075278,113565,0,1782981202,13912.905504529997,14.56554645000142,52913.48549520001 2026-07-02,08:33:26.000,183,11075262,113605,0,1782981205,13912.905504529997,14.586693839999498,52913.45754672 2026-07-02,08:33:29.000,183,11075273,113685,0,1782981208,13912.892031909993,14.57259558000078,52913.41562400001 2026-07-02,08:33:32.000,183,11075309,113645,0,1782981211,13912.925713459997,14.593742969998857,52913.49946944 2026-07-02,08:33:35.000,183,11075315,113605,0,1782981214,13913.208638479999,14.56554645000142,52913.63921184 2026-07-02,08:33:38.000,183,11075274,113645,0,1782981217,13913.228847409999,14.593742969998857,52913.67414744 2026-07-02,08:33:41.000,183,11075262,113485,0,1782981220,13913.30294681999,14.636037750002288,52913.68113456001 2026-07-02,08:33:46.000,183,11075290,113765,0,1782981225,13913.046967039998,14.593742969998857,52913.51344368001 2026-07-02,08:33:49.000,183,11075279,113405,0,1782981228,13913.087384899998,14.607841230004851,52913.49946944 2026-07-02,08:33:52.000,183,11075287,113605,0,1782981231,13913.080648589988,14.57259558000078,52913.5204308 2026-07-02,08:33:55.000,183,11075298,113405,0,1782981234,13913.114330139993,14.643086880001647,52913.45754672 2026-07-02,08:33:58.000,183,11075292,113285,0,1782981237,13913.107593829998,14.685381659997802,52913.47152096 2026-07-02,08:34:01.000,183,11075364,113525,0,1782981240,13913.134539069993,14.664234269999724,52913.492482320005 2026-07-02,08:34:04.000,183,11075298,113765,0,1782981243,13913.174956929994,14.62193949000357,52913.590302000004 2026-07-02,08:34:07.000,183,11075297,113445,0,1782981246,13913.195165859994,14.650136010001006,52913.492482320005 2026-07-02,08:34:10.000,183,11075311,113485,0,1782981249,13913.53198136,14.600792099998216,52913.6951088 2026-07-02,08:34:13.000,183,11075260,113605,0,1782981252,13913.538717669995,14.57259558000078,52913.76498 2026-07-02,08:34:18.000,183,11075295,113405,0,1782981257,13913.30294681999,14.628988620002929,52913.57632776 2026-07-02,08:34:21.000,183,11075244,113605,0,1782981260,13913.336628369994,14.62193949000357,52913.54837928 2026-07-02,08:34:24.000,183,11075273,113605,0,1782981263,13913.377046229994,14.586693839999498,52913.590302000004 2026-07-02,08:34:27.000,183,11075251,113645,0,1782981266,13913.397255159995,14.586693839999498,52913.61825048 2026-07-02,08:34:30.000,183,11075303,113765,0,1782981269,13913.417464089995,14.61489036000421,52913.66716032 2026-07-02,08:34:33.000,183,11075239,113405,0,1782981272,13913.43093671,14.586693839999498,52913.60427624001 2026-07-02,08:34:36.000,183,11075256,113445,0,1782981275,13913.47135457,14.600792099998216,52913.61825048 2026-07-02,08:34:39.000,183,11075320,113565,0,1782981278,13913.700389109996,14.57259558000078,52913.79292848 2026-07-02,08:34:42.000,183,11075297,113645,0,1782981281,13913.801433759996,14.530300800004625,52913.85581256 2026-07-02,08:34:45.000,183,11075323,113325,0,1782981284,13913.828378999991,14.551448190002702,52913.876773920005 2026-07-02,08:34:50.000,183,11075308,113685,0,1782981289,13913.58587183999,14.57259558000078,52913.709083040005 2026-07-02,08:34:53.000,183,11075276,113605,0,1782981292,13913.62628969999,14.558497320002061,52913.71607016 2026-07-02,08:34:56.000,183,11075321,113405,0,1782981295,13913.659971249996,14.56554645000142,52913.709083040005 2026-07-02,08:34:59.000,183,11075269,113445,0,1782981298,13913.6936528,14.544399060003343,52913.70209592001 2026-07-02,08:35:02.000,183,11075267,113685,0,1782981301,13913.707125419991,14.551448190002702,52913.77196712001 2026-07-02,08:35:05.000,183,11075245,113605,0,1782981304,13913.740806969996,14.537349930003984,52913.79292848 2026-07-02,08:35:08.000,183,11075313,113405,0,1782981307,13913.740806969996,14.544399060003343,52913.79292848 2026-07-02,08:35:11.000,183,11075299,113845,0,1782981310,13913.949632579992,14.51620253999863,52913.876773920005 2026-07-02,08:35:14.000,183,11075241,113645,0,1782981313,13914.050677229992,14.488006020001194,52913.946645120006 2026-07-02,08:35:17.000,183,11075230,113645,0,1782981316,13914.084358779997,14.445711239997763,52913.98856784001 2026-07-02,08:35:22.000,183,11075351,113525,0,1782981321,13913.828378999991,14.459809500003757,52913.78594136 2026-07-02,08:35:25.000,183,11075314,113765,0,1782981324,13913.801433759996,14.424563849999686,52913.81388984 2026-07-02,08:35:28.000,183,11075251,113565,0,1782981327,13913.814906380001,14.417514720000327,52913.79292848 2026-07-02,08:35:31.000,183,11075325,113805,0,1782981330,13913.794697450001,14.424563849999686,52913.76498 2026-07-02,08:35:34.000,183,11075262,113605,0,1782981333,13913.835115310001,14.368170810004813,52913.80690272 2026-07-02,08:35:37.000,183,11075355,113485,0,1782981336,13913.75427959,14.368170810004813,52913.86279968 2026-07-02,08:35:40.000,183,11075287,113365,0,1782981339,13913.781224829996,14.3399742900001,52913.81388984 2026-07-02,08:35:43.000,183,11075282,113605,0,1782981342,13913.949632579992,14.304728640003304,52913.91869664001 2026-07-02,08:35:46.000,183,11075252,113685,0,1782981345,13914.043940919997,14.234237340002437,52914.0095292 2026-07-02,08:35:49.000,183,11075327,113565,0,1782981348,13914.023731989997,14.227188210003078,52914.01651632001 2026-07-02,08:35:54.000,183,11075275,113725,0,1782981353,13913.6936528,14.241286470001796,52913.8348512 2026-07-02,08:35:57.000,183,11075314,113565,0,1782981356,13913.767752209991,14.227188210003078,52913.890748159996 2026-07-02,08:36:00.000,183,11075262,113405,0,1782981359,13913.71386173,14.177844300000288,52913.84882544001 2026-07-02,08:36:03.000,183,11075223,113485,0,1782981362,13913.66670755999,14.206040819997725,52913.84183832 2026-07-02,08:36:06.000,183,11075246,113325,0,1782981365,13913.67344387,14.177844300000288,52913.827864080005 2026-07-02,08:36:09.000,183,11075303,113565,0,1782981368,13913.639762319995,14.135549520004133,52913.827864080005 2026-07-02,08:36:12.000,183,11075313,113165,0,1782981371,13913.58587183999,14.149647780002852,52913.82087696001 2026-07-02,08:36:15.000,183,11075242,113405,0,1782981374,13913.841851619996,14.128500390004774,52913.946645120006 2026-07-02,08:36:18.000,183,11075259,113685,0,1782981377,13913.828378999991,14.079156480001984,52913.93965800001 2026-07-02,08:36:21.000,183,11075303,113565,0,1782981380,13913.862060549996,14.079156480001984,52913.946645120006 2026-07-02,08:36:26.000,183,11075282,113765,0,1782981385,13913.4915635,14.11440212999878,52913.80690272 2026-07-02,08:36:29.000,183,11075266,113565,0,1782981388,13913.48482718999,14.058009090003907,52913.78594136 2026-07-02,08:36:32.000,183,11075248,113765,0,1782981391,13913.46461825999,14.065058220003266,52913.82087696001 2026-07-02,08:36:35.000,183,11075269,113565,0,1782981394,13913.50503611999,14.015714310000476,52913.79991560001 2026-07-02,08:36:38.000,183,11075257,113805,0,1782981397,13913.54545397999,14.022763439999835,52913.77196712001 2026-07-02,08:36:41.000,183,11075293,113685,0,1782981400,13913.55219029,13.994566920002399,52913.778954240006 2026-07-02,08:36:44.000,183,11075279,113605,0,1782981403,13913.56566290999,14.036861699998553,52913.73703152 2026-07-02,08:36:47.000,183,11075259,113565,0,1782981406,13913.77448852,13.973419530004321,52913.946645120006 2026-07-02,08:36:50.000,183,11075252,113405,0,1782981409,13913.835115310001,13.952272139998968,52913.95363224 2026-07-02,08:36:53.000,183,11075260,113605,0,1782981412,13913.862060549996,13.959321269998327,52913.995554960005 2026-07-02,08:36:58.000,183,11075287,113445,0,1782981417,13913.56566290999,13.966370399997686,52913.81388984 2026-07-02,08:37:01.000,183,11075255,113605,0,1782981420,13913.51177243,13.959321269998327,52913.73703152 2026-07-02,08:37:04.000,183,11075306,113805,0,1782981423,13913.47135457,13.917026490002172,52913.73004440001 2026-07-02,08:37:07.000,183,11075311,113645,0,1782981426,13913.518508739995,13.945223009999609,52913.74401864 2026-07-02,08:37:10.000,183,11075255,113365,0,1782981429,13913.51177243,13.945223009999609,52913.67414744 2026-07-02,08:37:13.000,183,11075286,113405,0,1782981432,13913.45114564,13.945223009999609,52913.73004440001 2026-07-02,08:37:16.000,183,11075311,113605,0,1782981435,13913.48482718999,13.924075620001531,52913.6951088 2026-07-02,08:37:19.000,183,11075269,113725,0,1782981438,13913.75427959,13.93112475000089,52913.91869664001 2026-07-02,08:37:22.000,183,11075311,113765,0,1782981441,13913.720598039996,13.895879100004095,52913.9047224 2026-07-02,08:37:25.000,183,11075240,113605,0,1782981444,13913.700389109996,13.924075620001531,52913.890748159996 2026-07-02,08:37:30.000,183,11075314,113645,0,1782981449,13913.40399146999,13.973419530004321,52913.71607016 2026-07-02,08:37:33.000,183,11075213,113485,0,1782981452,13913.38378253999,13.98751779000304,52913.68812168 2026-07-02,08:37:36.000,183,11075255,113565,0,1782981455,13913.377046229994,13.959321269998327,52913.66716032 2026-07-02,08:37:39.000,183,11075303,113605,0,1782981458,13913.41072778,14.001616050001758,52913.68113456001 2026-07-02,08:37:42.000,183,11075262,113605,0,1782981461,13913.36357360999,14.029812569999194,52913.64619896 2026-07-02,08:37:45.000,183,11075332,113605,0,1782981464,13913.32989206,14.029812569999194,52913.56934064 2026-07-02,08:37:48.000,183,11075249,113605,0,1782981467,13913.36357360999,14.050959960004548,52913.611263360006 2026-07-02,08:37:51.000,183,11075221,113765,0,1782981470,13913.61281708,14.050959960004548,52913.6951088 2026-07-02,08:37:54.000,183,11075260,113685,0,1782981473,13913.707125419991,14.050959960004548,52913.79292848 2026-07-02,08:37:57.000,183,11075271,113485,0,1782981476,13913.659971249996,14.093254740000702,52913.75100576001 2026-07-02,08:38:02.000,183,11075307,113765,0,1782981481,13913.42420039999,14.10735299999942,52913.6252376 2026-07-02,08:38:05.000,183,11075247,113525,0,1782981484,13913.437673019995,14.16374604000157,52913.58331488001 2026-07-02,08:38:08.000,183,11075277,113485,0,1782981487,13913.44440932999,14.170795170000929,52913.555366399996 2026-07-02,08:38:11.000,183,11075331,113565,0,1782981490,13913.44440932999,14.241286470001796,52913.53440504001 2026-07-02,08:38:14.000,183,11075295,113405,0,1782981493,13913.48482718999,14.227188210003078,52913.54837928 2026-07-02,08:38:17.000,183,11075309,113565,0,1782981496,13913.50503611999,14.262433859999874,52913.56235352001 2026-07-02,08:38:20.000,183,11075304,113645,0,1782981499,13913.44440932999,14.262433859999874,52913.56235352001 2026-07-02,08:38:23.000,183,11075299,113445,0,1782981502,13913.50503611999,14.269482989999233,52913.58331488001 2026-07-02,08:38:26.000,183,11075213,113645,0,1782981505,13913.835115310001,14.283581249997951,52913.80690272 2026-07-02,08:38:29.000,183,11075246,113565,0,1782981508,13913.821642689996,14.375219940004172,52913.79292848 2026-07-02,08:38:34.000,183,11075241,113485,0,1782981513,13913.55219029,14.473907760002476,52913.660173200005 2026-07-02,08:38:37.000,183,11075254,113765,0,1782981516,13913.599344459995,14.473907760002476,52913.59728912 2026-07-02,08:38:40.000,183,11075242,113565,0,1782981519,13913.60608076999,14.509153409999271,52913.6252376 2026-07-02,08:38:43.000,183,11075303,113605,0,1782981522,13913.64649862999,14.537349930003984,52913.59728912 2026-07-02,08:38:46.000,183,11075257,113605,0,1782981525,13913.71386173,14.600792099998216,52913.63921184 2026-07-02,08:38:49.000,183,11075288,113445,0,1782981528,13913.75427959,14.62193949000357,52913.64619896 2026-07-02,08:38:52.000,183,11075343,113405,0,1782981531,13913.77448852,14.636037750002288,52913.63222472001 2026-07-02,08:38:55.000,183,11075204,113685,0,1782981534,13914.064149849997,14.636037750002288,52913.80690272 2026-07-02,08:38:58.000,183,11075254,113565,0,1782981537,13914.091095089992,14.685381659997802,52913.9047224 2026-07-02,08:39:01.000,183,11075255,113525,0,1782981540,13914.165194499998,14.74177469999995,52913.81388984 2026-07-02,08:39:06.000,183,11075250,113645,0,1782981545,13913.976577820002,14.769971220004663,52913.6951088 2026-07-02,08:39:09.000,183,11075252,113685,0,1782981548,13914.037204610002,14.819315130000177,52913.723057279996 2026-07-02,08:39:12.000,183,11075229,113445,0,1782981551,13914.077622470002,14.7981677400021,52913.723057279996 2026-07-02,08:39:15.000,183,11075361,113525,0,1782981554,13914.185403429998,14.812266000000818,52913.77196712001 2026-07-02,08:39:18.000,183,11075280,113445,0,1782981557,13914.192139739993,14.812266000000818,52913.80690272 2026-07-02,08:39:21.000,183,11075255,113365,0,1782981560,13914.239293909988,14.826364259999536,52913.68113456001 2026-07-02,08:39:24.000,183,11075307,113725,0,1782981563,13914.320129629989,14.889806430001045,52913.65318608001 2026-07-02,08:39:27.000,183,11075308,113605,0,1782981566,13914.596318339994,14.882757300001686,52913.91170952 2026-07-02,08:39:30.000,183,11075293,113645,0,1782981569,13914.68389036999,14.92505207999784,52913.84882544001 2026-07-02,08:39:33.000,183,11075294,113765,0,1782981572,13914.74451715999,14.896855560000404,52913.93965800001 2026-07-02,08:39:38.000,183,11075239,113685,0,1782981577,13914.56263678999,14.995543379998708,52913.75100576001 2026-07-02,08:39:41.000,183,11075270,113525,0,1782981580,13914.555900479994,15.009641640004702,52913.75100576001 2026-07-02,08:39:44.000,183,11075294,113765,0,1782981583,13914.67041775,15.02373990000342,52913.75100576001 2026-07-02,08:39:47.000,183,11075262,113325,0,1782981586,13914.68389036999,15.037838160002138,52913.79292848 2026-07-02,08:39:50.000,183,11075228,113365,0,1782981589,13914.68389036999,15.044887290001498,52913.78594136 2026-07-02,08:39:53.000,183,11075312,113605,0,1782981592,13914.717571919995,15.058985550000216,52913.827864080005 2026-07-02,08:39:56.000,183,11075287,113445,0,1782981595,13914.7714624,15.037838160002138,52913.82087696001 2026-07-02,08:39:59.000,183,11075222,113405,0,1782981598,13914.81188026,15.094231200004288,52913.84882544001 2026-07-02,08:40:02.000,183,11075320,113405,0,1782981601,13914.86577073999,15.080132939998293,52913.89773528001 2026-07-02,08:40:05.000,183,11075234,113805,0,1782981604,13914.926397529991,15.080132939998293,52913.84183832 2026-07-02,08:40:10.000,183,11075283,113365,0,1782981609,13915.040914799996,15.044887290001498,52913.86279968 2026-07-02,08:40:13.000,183,11075268,113405,0,1782981612,13915.061123729996,15.02373990000342,52913.91869664001 2026-07-02,08:40:16.000,183,11075274,113565,0,1782981615,13915.155432070002,15.058985550000216,52913.91170952 2026-07-02,08:40:19.000,183,11075293,113445,0,1782981618,13915.195849930002,15.058985550000216,52913.91869664001 2026-07-02,08:40:22.000,183,11075308,113485,0,1782981621,13915.263213029997,15.066034679999575,52913.93965800001 2026-07-02,08:40:25.000,183,11075212,113325,0,1782981624,13915.249740409992,15.044887290001498,52913.93267088 2026-07-02,08:40:28.000,183,11075256,113405,0,1782981627,13915.330576129993,14.967346860001271,52913.9047224 2026-07-02,08:40:31.000,183,11075215,113685,0,1782981630,13915.640446389989,14.932101210004475,52914.06542616001 2026-07-02,08:40:34.000,183,11075197,113685,0,1782981633,13915.74149103999,14.960297730001912,52914.10036176 2026-07-02,08:40:37.000,183,11075246,113605,0,1782981636,13915.734754729994,14.92505207999784,52914.13529736001 2026-07-02,08:40:42.000,183,11075286,113405,0,1782981641,13915.606764839999,14.903904689999763,52914.00254208 2026-07-02,08:40:45.000,183,11075223,113445,0,1782981644,13915.593292219994,14.896855560000404,52914.02350344 2026-07-02,08:40:48.000,183,11075263,113285,0,1782981647,13915.70107317999,14.868659040002967,52913.93965800001 2026-07-02,08:40:51.000,183,11075252,113485,0,1782981650,13915.667391629999,14.819315130000177,52913.98158072 2026-07-02,08:40:54.000,183,11075289,113405,0,1782981653,13915.78190889999,14.840462519998255,52913.96760648001 2026-07-02,08:40:57.000,183,11075282,113445,0,1782981656,13915.815590449994,14.840462519998255,52913.96061936 2026-07-02,08:41:00.000,183,11075189,113525,0,1782981659,13915.835799379995,14.777020350004022,52913.98856784001 2026-07-02,08:41:03.000,183,11075234,113685,0,1782981662,13916.118724399996,14.74177469999995,52914.19119432 2026-07-02,08:41:06.000,183,11075220,113405,0,1782981665,13916.179351189996,14.720627310001873,52914.212155680005 2026-07-02,08:41:09.000,183,11075218,113645,0,1782981668,13916.206296429991,14.706529050003155,52914.20516856001 2026-07-02,08:41:14.000,183,11075233,113445,0,1782981673,13915.92337140999,14.664234269999724,52914.00254208 2026-07-02,08:41:17.000,183,11075212,113485,0,1782981676,13915.96378926999,14.636037750002288,52914.093374640004 2026-07-02,08:41:20.000,183,11075248,113685,0,1782981679,13915.977261889995,14.678332529998443,52914.02350344 2026-07-02,08:41:23.000,183,11075206,113605,0,1782981682,13916.017679749995,14.657185140000365,52914.03747768001 2026-07-02,08:41:26.000,183,11075209,113765,0,1782981685,13916.058097609995,14.678332529998443,52914.093374640004 2026-07-02,08:41:29.000,183,11075252,113485,0,1782981688,13916.02441605999,14.671283399999083,52914.10036176 2026-07-02,08:41:32.000,183,11075253,113405,0,1782981691,13916.04462498999,14.657185140000365,52914.12831024 2026-07-02,08:41:35.000,183,11075279,113685,0,1782981694,13916.19282381,14.650136010001006,52914.2191428 2026-07-02,08:41:38.000,183,11075206,113645,0,1782981697,13916.381440489997,14.551448190002702,52914.34491096 2026-07-02,08:41:41.000,183,11075286,113485,0,1782981700,13916.469012519992,14.56554645000142,52914.37285944001 2026-07-02,08:41:46.000,183,11075252,113645,0,1782981705,13916.118724399996,14.593742969998857,52914.12831024 2026-07-02,08:41:49.000,183,11075177,113605,0,1782981708,13916.118724399996,14.607841230004851,52914.163245840005 2026-07-02,08:41:52.000,183,11075224,113765,0,1782981711,13916.13219702,14.57259558000078,52914.15625872001 2026-07-02,08:41:55.000,183,11075217,113365,0,1782981714,13916.165878569991,14.56554645000142,52914.20516856001 2026-07-02,08:41:58.000,183,11075262,113485,0,1782981717,13916.15240595,14.495055150000553,52914.163245840005 2026-07-02,08:42:01.000,183,11075240,113765,0,1782981720,13916.179351189996,14.502104279999912,52914.08638752001 2026-07-02,08:42:04.000,183,11075256,113485,0,1782981723,13916.199560119996,14.495055150000553,52914.114336000006 2026-07-02,08:42:07.000,183,11075244,113765,0,1782981726,13916.475748830002,14.488006020001194,52914.26805264 2026-07-02,08:42:10.000,183,11075254,113445,0,1782981729,13916.516166690002,14.445711239997763,52914.31696248 2026-07-02,08:42:13.000,183,11075259,113365,0,1782981732,13916.475748830002,14.403416460001608,52914.36587232 2026-07-02,08:42:18.000,183,11075221,113605,0,1782981737,13916.226505359991,14.403416460001608,52914.14228448 2026-07-02,08:42:21.000,183,11075259,113685,0,1782981740,13916.233241670001,14.410465590000967,52914.1492716 2026-07-02,08:42:24.000,183,11075267,113605,0,1782981743,13916.300604769996,14.38931820000289,52914.15625872001 2026-07-02,08:42:27.000,183,11075219,113525,0,1782981746,13916.293868460001,14.38931820000289,52914.17023296 2026-07-02,08:42:30.000,183,11075248,113645,0,1782981749,13916.287132149992,14.375219940004172,52914.19818144 2026-07-02,08:42:33.000,183,11075261,113445,0,1782981752,13916.280395839996,14.354072549998818,52914.20516856001 2026-07-02,08:42:36.000,183,11075263,113485,0,1782981755,13916.320813699997,14.34702341999946,52914.226129919996 2026-07-02,08:42:39.000,183,11075230,113365,0,1782981758,13916.543111929997,14.248335600001155,52914.30997536 2026-07-02,08:42:42.000,183,11075274,113365,0,1782981761,13916.570057169993,14.318826900002023,52914.393820799996 2026-07-02,08:42:45.000,183,11075226,113245,0,1782981764,13916.543111929997,14.304728640003304,52914.40080792001 2026-07-02,08:42:50.000,183,11075244,113365,0,1782981769,13916.246714289991,14.297679510003945,52914.212155680005 2026-07-02,08:42:53.000,183,11075233,113245,0,1782981772,13916.253450600001,14.311777770002664,52914.26805264 2026-07-02,08:42:56.000,183,11075288,113605,0,1782981775,13916.233241670001,14.3399742900001,52914.27503976001 2026-07-02,08:42:59.000,183,11075251,113245,0,1782981778,13916.253450600001,14.304728640003304,52914.15625872001 2026-07-02,08:43:02.000,183,11075284,113605,0,1782981781,13916.165878569991,14.332925160000741,52914.23311704001 2026-07-02,08:43:05.000,183,11075200,113605,0,1782981784,13916.138933329996,14.325876030001382,52914.19119432 2026-07-02,08:43:08.000,183,11075264,113525,0,1782981787,13916.08504284999,14.368170810004813,52914.24709128 2026-07-02,08:43:11.000,183,11075291,113405,0,1782981790,13916.07157023,14.3399742900001,52914.13529736001 2026-07-02,08:43:14.000,183,11075229,113445,0,1782981793,13916.0513613,14.368170810004813,52914.18420720001 2026-07-02,08:43:17.000,183,11075257,113605,0,1782981796,13916.03115237,14.410465590000967,52914.12831024 2026-07-02,08:43:22.000,183,11075249,113605,0,1782981801,13915.90316247999,14.410465590000967,52914.19119432 2026-07-02,08:43:25.000,183,11075248,113645,0,1782981804,13915.896426169995,14.431612979999045,52914.1492716 2026-07-02,08:43:28.000,183,11075261,113365,0,1782981807,13915.86948093,14.495055150000553,52914.17722008 2026-07-02,08:43:31.000,183,11075209,113405,0,1782981810,13915.849272,14.509153409999271,52914.13529736001 2026-07-02,08:43:34.000,183,11075189,113565,0,1782981813,13915.815590449994,14.51620253999863,52914.093374640004 2026-07-02,08:43:37.000,183,11075244,113605,0,1782981816,13915.80211782999,14.509153409999271,52914.12132312 2026-07-02,08:43:40.000,183,11075215,113485,0,1782981819,13915.754963659994,14.586693839999498,52914.06542616001 2026-07-02,08:43:43.000,183,11075201,113445,0,1782981822,13915.748227349999,14.558497320002061,52914.14228448 2026-07-02,08:43:46.000,183,11075275,113605,0,1782981825,13915.835799379995,14.607841230004851,52914.13529736001 2026-07-02,08:43:49.000,183,11075200,113525,0,1782981828,13915.82232675999,14.628988620002929,52914.10734888001 2026-07-02,08:43:54.000,183,11075184,113525,0,1782981833,13915.876217239995,14.628988620002929,52914.10036176 2026-07-02,08:43:57.000,183,11075173,113605,0,1782981836,13915.88968986,14.600792099998216,52914.08638752001 2026-07-02,08:44:00.000,183,11075271,113565,0,1782981839,13915.86274461999,14.593742969998857,52914.05145192 2026-07-02,08:44:03.000,183,11075232,113445,0,1782981842,13915.88295354999,14.600792099998216,52914.03049056 2026-07-02,08:44:06.000,183,11075210,113525,0,1782981845,13915.93010772,14.62193949000357,52914.10036176 2026-07-02,08:44:09.000,183,11075210,113605,0,1782981848,13915.88968986,14.600792099998216,52914.093374640004 2026-07-02,08:44:12.000,183,11075249,113685,0,1782981851,13915.98399819999,14.61489036000421,52914.13529736001 2026-07-02,08:44:15.000,183,11075246,113405,0,1782981854,13916.219769049996,14.586693839999498,52914.30298824001 2026-07-02,08:44:18.000,183,11075277,113525,0,1782981857,13916.219769049996,14.586693839999498,52914.289014 2026-07-02,08:44:21.000,183,11075268,113805,0,1782981860,13916.239977979996,14.551448190002702,52914.282026880006 2026-07-02,08:44:26.000,183,11075191,113365,0,1782981865,13915.98399819999,14.61489036000421,52914.12132312 2026-07-02,08:44:29.000,183,11075257,113485,0,1782981868,13915.98399819999,14.61489036000421,52914.093374640004 2026-07-02,08:44:32.000,183,11075248,113525,0,1782981871,13915.936844029995,14.62193949000357,52914.10036176 2026-07-02,08:44:35.000,183,11075257,113285,0,1782981874,13915.96378926999,14.600792099998216,52914.10036176 2026-07-02,08:44:38.000,183,11075267,113485,0,1782981877,13915.99073451,14.593742969998857,52914.07241328 2026-07-02,08:44:41.000,183,11075266,113365,0,1782981880,13916.017679749995,14.61489036000421,52914.10036176 2026-07-02,08:44:44.000,183,11075249,113365,0,1782981883,13916.037888679995,14.607841230004851,52914.15625872001 2026-07-02,08:44:47.000,183,11075247,113605,0,1782981886,13916.287132149992,14.558497320002061,52914.30298824001 2026-07-02,08:44:50.000,183,11075265,113685,0,1782981889,13916.307341079992,14.56554645000142,52914.34491096 2026-07-02,08:44:53.000,183,11075231,113565,0,1782981892,13916.367967869992,14.600792099998216,52914.379846560005 2026-07-02,08:44:58.000,183,11075206,113645,0,1782981897,13916.037888679995,14.607841230004851,52914.14228448 2026-07-02,08:45:01.000,183,11075214,113245,0,1782981900,13916.03115237,14.657185140000365,52914.17722008 2026-07-02,08:45:04.000,183,11075219,113285,0,1782981903,13915.97052558,14.671283399999083,52914.20516856001 2026-07-02,08:45:07.000,183,11075253,113405,0,1782981906,13915.97052558,14.685381659997802,52914.15625872001 2026-07-02,08:45:10.000,183,11075258,113405,0,1782981909,13915.856008309995,14.600792099998216,52914.114336000006 2026-07-02,08:45:13.000,183,11075223,113405,0,1782981912,13915.86948093,14.678332529998443,52914.13529736001 2026-07-02,08:45:16.000,183,11075210,113525,0,1782981915,13915.80211782999,14.692430790004437,52914.10734888001 2026-07-02,08:45:19.000,183,11075209,113525,0,1782981918,13915.95031665,14.692430790004437,52914.19818144 2026-07-02,08:45:22.000,183,11075226,113405,0,1782981921,13916.07157023,14.678332529998443,52914.30298824001 2026-07-02,08:45:25.000,183,11075227,113485,0,1782981924,13916.017679749995,14.74177469999995,52914.25407840001 2026-07-02,08:45:30.000,183,11075214,113445,0,1782981929,13915.660655319989,14.727676440001233,52913.98856784001 2026-07-02,08:45:33.000,183,11075251,113525,0,1782981932,13915.667391629999,14.762922089998028,52913.9745936 2026-07-02,08:45:36.000,183,11075188,113325,0,1782981935,13915.620237459989,14.769971220004663,52914.03049056 2026-07-02,08:45:39.000,183,11075250,113765,0,1782981938,13915.559610669989,14.755872959998669,52914.03747768001 2026-07-02,08:45:42.000,183,11075197,113325,0,1782981941,13915.492247569993,14.777020350004022,52914.03747768001 2026-07-02,08:45:45.000,183,11075275,113445,0,1782981944,13915.485511259998,14.784069480003382,52914.00254208 2026-07-02,08:45:48.000,183,11075240,113565,0,1782981947,13915.384466609998,14.777020350004022,52913.98856784001 2026-07-02,08:45:51.000,183,11075211,113285,0,1782981950,13915.620237459989,14.762922089998028,52914.114336000006 2026-07-02,08:45:54.000,183,11075226,113765,0,1782981953,13915.620237459989,14.769971220004663,52914.15625872001 2026-07-02,08:45:57.000,183,11075198,113765,0,1782981956,13915.586555909998,14.812266000000818,52914.14228448 2026-07-02,08:46:02.000,183,11075234,113445,0,1782981961,13915.216058860002,14.896855560000404,52913.84882544001 2026-07-02,08:46:05.000,183,11075245,113685,0,1782981964,13915.189113619992,14.939150340003835,52913.827864080005 2026-07-02,08:46:08.000,183,11075234,113525,0,1782981967,13915.148695759992,14.92505207999784,52913.84882544001 2026-07-02,08:46:11.000,183,11075256,113405,0,1782981970,13915.141959449997,14.918002949998481,52913.76498 2026-07-02,08:46:14.000,183,11075206,113605,0,1782981973,13915.202586239997,14.946199470003194,52913.76498 2026-07-02,08:46:17.000,183,11075199,113645,0,1782981976,13915.162168379997,15.016690770004061,52913.78594136 2026-07-02,08:46:20.000,183,11075277,113485,0,1782981979,13915.162168379997,15.058985550000216,52913.757992880004 2026-07-02,08:46:23.000,183,11075233,113405,0,1782981982,13915.249740409992,15.044887290001498,52913.827864080005 2026-07-02,08:46:26.000,183,11075247,113525,0,1782981985,13915.404675539998,15.073083809998934,52913.91869664001 2026-07-02,08:46:29.000,183,11075257,113525,0,1782981988,13915.418148160003,15.101280330003647,52913.98856784001 2026-07-02,08:46:34.000,183,11075242,113445,0,1782981993,13915.088068969992,15.143575109999801,52913.76498 2026-07-02,08:46:37.000,183,11075228,113645,0,1782981996,13915.243004099997,15.164722499997879,52913.89773528001 2026-07-02,08:46:40.000,183,11075194,113325,0,1782981999,13915.121750519997,15.192919020002591,52913.757992880004 2026-07-02,08:46:43.000,183,11075224,113365,0,1782982002,13915.128486829992,15.263410320003459,52913.78594136 2026-07-02,08:46:46.000,183,11075208,113405,0,1782982005,13915.108277899992,15.242262929998105,52913.71607016 2026-07-02,08:46:49.000,183,11075258,113445,0,1782982008,13915.115014210001,15.221115540000028,52913.75100576001 2026-07-02,08:46:52.000,183,11075235,113605,0,1782982011,13915.101541589996,15.284557710001536,52913.757992880004 2026-07-02,08:46:55.000,183,11075267,113405,0,1782982014,13915.115014210001,15.291606840000895,52913.73703152 2026-07-02,08:46:58.000,183,11075241,113445,0,1782982017,13915.094805280001,15.312754229998973,52913.75100576001 2026-07-02,08:47:01.000,183,11075232,113525,0,1782982020,13915.391202919993,15.305705099999614,52913.88376104 2026-07-02,08:47:06.000,183,11075241,113445,0,1782982025,13915.081332659996,15.347999880003044,52913.709083040005 2026-07-02,08:47:09.000,183,11075277,113245,0,1782982028,13915.128486829992,15.369147270001122,52913.75100576001 2026-07-02,08:47:12.000,183,11075271,113525,0,1782982031,13915.128486829992,15.38324552999984,52913.757992880004 2026-07-02,08:47:15.000,183,11075272,113565,0,1782982034,13915.115014210001,15.404392919997917,52913.73004440001 2026-07-02,08:47:18.000,183,11075209,113405,0,1782982037,13915.101541589996,15.453736830000707,52913.757992880004 2026-07-02,08:47:21.000,183,11075289,113485,0,1782982040,13915.108277899992,15.453736830000707,52913.71607016 2026-07-02,08:47:24.000,183,11075270,113405,0,1782982043,13915.128486829992,15.517179000002216,52913.74401864 2026-07-02,08:47:27.000,183,11075231,113365,0,1782982046,13915.317103510002,15.488982480004779,52913.890748159996 2026-07-02,08:47:30.000,183,11075218,113485,0,1782982049,13915.384466609998,15.510129870002856,52913.925683760004 2026-07-02,08:47:33.000,183,11075222,113565,0,1782982052,13915.391202919993,15.552424649999011,52913.93267088 2026-07-02,08:47:38.000,183,11075215,113765,0,1782982057,13915.115014210001,15.538326390000293,52913.778954240006 2026-07-02,08:47:41.000,183,11075256,113605,0,1782982060,13915.148695759992,15.545375519999652,52913.723057279996 2026-07-02,08:47:44.000,183,11075252,113285,0,1782982063,13915.121750519997,15.552424649999011,52913.68812168 2026-07-02,08:47:47.000,183,11075210,113565,0,1782982066,13915.128486829992,15.587670300003083,52913.723057279996 2026-07-02,08:47:50.000,183,11075177,113445,0,1782982069,13915.115014210001,15.594719430002442,52913.68113456001 2026-07-02,08:47:53.000,183,11075211,113605,0,1782982072,13915.135223140001,15.601768560001801,52913.70209592001 2026-07-02,08:47:56.000,183,11075216,113725,0,1782982075,13915.128486829992,15.601768560001801,52913.67414744 2026-07-02,08:47:59.000,183,11075177,113285,0,1782982078,13915.249740409992,15.56652290999773,52913.6951088 2026-07-02,08:48:02.000,183,11075214,113605,0,1782982081,13915.458566019988,15.587670300003083,52913.79292848 2026-07-02,08:48:05.000,183,11075158,113565,0,1782982084,13915.391202919993,15.545375519999652,52913.778954240006 2026-07-02,08:48:10.000,183,11075249,113445,0,1782982089,13915.128486829992,15.580621170003724,52913.60427624001 2026-07-02,08:48:13.000,183,11075221,113405,0,1782982092,13915.135223140001,15.524228130001575,52913.6252376 2026-07-02,08:48:16.000,183,11075269,113605,0,1782982095,13915.121750519997,15.481933349998144,52913.63222472001 2026-07-02,08:48:19.000,183,11075210,113685,0,1782982098,13915.148695759992,15.517179000002216,52913.68113456001 2026-07-02,08:48:22.000,183,11075146,113525,0,1782982101,13915.108277899992,15.510129870002856,52913.59728912 2026-07-02,08:48:25.000,183,11075176,113565,0,1782982104,13915.115014210001,15.446687700001348,52913.60427624001 2026-07-02,08:48:28.000,183,11075248,113685,0,1782982107,13915.067860039992,15.43963857000199,52913.6252376 2026-07-02,08:48:31.000,183,11075200,113765,0,1782982110,13915.222795169997,15.43963857000199,52913.68812168 2026-07-02,08:48:34.000,183,11075175,113565,0,1782982113,13915.303630889997,15.397343789998558,52913.78594136 2026-07-02,08:48:37.000,183,11075144,113565,0,1782982116,13915.290158269992,15.38324552999984,52913.78594136 2026-07-02,08:48:42.000,183,11075200,113365,0,1782982121,13914.89271598,15.369147270001122,52913.56235352001 2026-07-02,08:48:45.000,183,11075231,113325,0,1782982124,13914.960079079996,15.340950750003685,52913.60427624001 2026-07-02,08:48:48.000,183,11075250,113525,0,1782982127,13914.926397529991,15.347999880003044,52913.63222472001 2026-07-02,08:48:51.000,183,11075181,113325,0,1782982130,13914.88597966999,15.340950750003685,52913.61825048 2026-07-02,08:48:54.000,183,11075158,113405,0,1782982133,13914.87250705,15.355049010002404,52913.59728912 2026-07-02,08:48:57.000,183,11075210,113445,0,1782982136,13914.859034429996,15.347999880003044,52913.60427624001 2026-07-02,08:49:00.000,183,11075189,113125,0,1782982139,13914.84556180999,15.312754229998973,52913.60427624001 2026-07-02,08:49:03.000,183,11075209,113605,0,1782982142,13914.879243359996,15.270459450002818,52913.64619896 2026-07-02,08:49:06.000,183,11075168,113405,0,1782982145,13915.027442179991,15.24931206000474,52913.74401864 2026-07-02,08:49:09.000,183,11075216,113645,0,1782982148,13915.020705869996,15.235213799998746,52913.77196712001 2026-07-02,08:49:14.000,183,11075241,113565,0,1782982153,13914.70409929999,15.2563611900041,52913.53440504001 2026-07-02,08:49:17.000,183,11075253,113405,0,1782982156,13914.677154059995,15.24931206000474,52913.50645656 2026-07-02,08:49:20.000,183,11075219,113245,0,1782982159,13914.636736199995,15.214066410000669,52913.51344368001 2026-07-02,08:49:23.000,183,11075238,113765,0,1782982162,13914.58958203,15.242262929998105,52913.54837928 2026-07-02,08:49:26.000,183,11075223,113645,0,1782982165,13914.576109409994,15.20701728000131,52913.56235352001 2026-07-02,08:49:29.000,183,11075253,113445,0,1782982168,13914.5693731,15.178820760003873,52913.56934064 2026-07-02,08:49:32.000,183,11075173,113405,0,1782982171,13914.535691549994,15.221115540000028,52913.54837928 2026-07-02,08:49:35.000,183,11075224,113565,0,1782982174,13914.67041775,15.185869890003232,52913.64619896 2026-07-02,08:49:38.000,183,11075198,113685,0,1782982177,13914.74451715999,15.242262929998105,52913.723057279996 2026-07-02,08:49:41.000,183,11075238,113245,0,1782982180,13914.79167133,15.2563611900041,52913.73004440001 2026-07-02,08:49:46.000,183,11075195,113565,0,1782982185,13914.50200999999,15.277508580002177,52913.53440504001 2026-07-02,08:49:49.000,183,11075157,113085,0,1782982188,13914.535691549994,15.333901620004326,52913.57632776 2026-07-02,08:49:52.000,183,11075135,113405,0,1782982191,13914.48180106999,15.305705099999614,52913.51344368001 2026-07-02,08:49:55.000,183,11075174,113605,0,1782982194,13914.468328449999,15.326852489997691,52913.52741792 2026-07-02,08:49:58.000,183,11075170,113285,0,1782982197,13914.50200999999,15.326852489997691,52913.53440504001 2026-07-02,08:50:01.000,183,11075233,113325,0,1782982200,13914.528955239999,15.270459450002818,52913.541392160005 2026-07-02,08:50:04.000,183,11075234,113485,0,1782982203,13914.515482619994,15.347999880003044,52913.5204308 2026-07-02,08:50:07.000,183,11075205,113645,0,1782982206,13914.62326357999,15.333901620004326,52913.660173200005 2026-07-02,08:50:10.000,183,11075217,113645,0,1782982209,13914.85229812,15.312754229998973,52913.71607016 2026-07-02,08:50:13.000,183,11075214,113325,0,1782982212,13914.81188026,15.298655970000254,52913.78594136 2026-07-02,08:50:18.000,183,11075149,113605,0,1782982217,13914.54916417,15.319803359998332,52913.6252376 2026-07-02,08:50:21.000,183,11075216,113445,0,1782982220,13914.62326357999,15.369147270001122,52913.65318608001 2026-07-02,08:50:24.000,183,11075174,113485,0,1782982223,13914.65020882,15.340950750003685,52913.64619896 2026-07-02,08:50:27.000,183,11075203,113325,0,1782982226,13914.65020882,15.340950750003685,52913.611263360006 2026-07-02,08:50:30.000,183,11075205,113525,0,1782982229,13914.65020882,15.298655970000254,52913.63921184 2026-07-02,08:50:33.000,183,11075226,113525,0,1782982232,13914.717571919995,15.319803359998332,52913.56934064 2026-07-02,08:50:36.000,183,11075219,113445,0,1782982235,13914.76472608999,15.319803359998332,52913.660173200005 2026-07-02,08:50:39.000,183,11075223,113685,0,1782982238,13914.926397529991,15.305705099999614,52913.79292848 2026-07-02,08:50:42.000,183,11075231,113485,0,1782982241,13915.020705869996,15.284557710001536,52913.890748159996 2026-07-02,08:50:45.000,183,11075211,113405,0,1782982244,13915.040914799996,15.270459450002818,52913.89773528001 2026-07-02,08:50:50.000,183,11075190,113485,0,1782982249,13914.76472608999,15.298655970000254,52913.73004440001 2026-07-02,08:50:53.000,183,11075194,113485,0,1782982252,13914.75125347,15.270459450002818,52913.70209592001 2026-07-02,08:50:56.000,183,11075239,113645,0,1782982255,13914.78493501999,15.284557710001536,52913.709083040005 2026-07-02,08:50:59.000,183,11075221,113365,0,1782982258,13914.76472608999,15.263410320003459,52913.757992880004 2026-07-02,08:51:02.000,183,11075176,113405,0,1782982261,13914.737780849995,15.2563611900041,52913.778954240006 2026-07-02,08:51:05.000,183,11075212,113485,0,1782982264,13914.73104454,15.242262929998105,52913.81388984 2026-07-02,08:51:08.000,183,11075195,113405,0,1782982267,13914.73104454,15.214066410000669,52913.77196712001 2026-07-02,08:51:11.000,183,11075235,113525,0,1782982270,13914.84556180999,15.235213799998746,52913.88376104 2026-07-02,08:51:14.000,183,11075198,113325,0,1782982273,13914.987024319991,15.20701728000131,52913.93267088 2026-07-02,08:51:17.000,183,11075177,113485,0,1782982276,13914.987024319991,15.20701728000131,52913.9745936 2026-07-02,08:51:22.000,183,11075227,113485,0,1782982281,13914.677154059995,15.192919020002591,52913.80690272 2026-07-02,08:51:25.000,183,11075174,113405,0,1782982284,13914.66368143999,15.221115540000028,52913.88376104 2026-07-02,08:51:28.000,183,11075226,113565,0,1782982287,13914.62999989,15.19996815000195,52913.8348512 2026-07-02,08:51:31.000,183,11075211,113445,0,1782982290,13914.60305464999,15.228164669999387,52913.84882544001 2026-07-02,08:51:34.000,183,11075184,113485,0,1782982293,13914.58958203,15.235213799998746,52913.85581256 2026-07-02,08:51:37.000,183,11075130,113725,0,1782982296,13914.54916417,15.221115540000028,52913.81388984 2026-07-02,08:51:40.000,183,11075235,113325,0,1782982299,13914.58284571999,15.235213799998746,52913.79991560001 2026-07-02,08:51:43.000,183,11075212,113565,0,1782982302,13914.71083561,15.185869890003232,52913.91869664001 2026-07-02,08:51:46.000,183,11075218,113685,0,1782982305,13914.838825499995,15.15767336999852,52914.0095292 2026-07-02,08:51:49.000,183,11075219,113485,0,1782982308,13914.81188026,15.185869890003232,52913.98856784001 2026-07-02,08:51:54.000,183,11075195,113125,0,1782982313,13914.468328449999,15.164722499997879,52913.88376104 2026-07-02,08:51:57.000,183,11075139,113405,0,1782982316,13914.448119519999,15.20701728000131,52913.84183832 2026-07-02,08:52:00.000,183,11075209,113405,0,1782982319,13914.468328449999,15.164722499997879,52913.890748159996 2026-07-02,08:52:03.000,183,11075229,113445,0,1782982322,13914.448119519999,15.214066410000669,52913.89773528001 2026-07-02,08:52:06.000,183,11075233,113485,0,1782982325,13914.454855829994,15.15767336999852,52913.88376104 2026-07-02,08:52:09.000,183,11075166,113565,0,1782982328,13914.441383209989,15.185869890003232,52913.86279968 2026-07-02,08:52:12.000,183,11075213,113525,0,1782982331,13914.454855829994,15.192919020002591,52913.827864080005 2026-07-02,08:52:15.000,183,11075251,113645,0,1782982334,13914.68389036999,15.221115540000028,52913.9745936 2026-07-02,08:52:18.000,183,11075201,113405,0,1782982337,13914.74451715999,15.164722499997879,52914.03747768001 2026-07-02,08:52:21.000,183,11075197,113405,0,1782982340,13914.76472608999,15.15062423999916,52913.98856784001 2026-07-02,08:52:26.000,183,11075173,113285,0,1782982345,13914.380756419989,15.192919020002591,52913.79292848 2026-07-02,08:52:29.000,183,11075232,113205,0,1782982348,13914.400965349989,15.228164669999387,52913.86978680001 2026-07-02,08:52:32.000,183,11075174,113685,0,1782982351,13914.326865939998,15.221115540000028,52913.8348512 2026-07-02,08:52:35.000,183,11075184,113765,0,1782982354,13914.340338559989,15.24931206000474,52913.79292848 2026-07-02,08:52:38.000,183,11075180,113485,0,1782982357,13914.306657009998,15.319803359998332,52913.86279968 2026-07-02,08:52:41.000,183,11075188,113445,0,1782982360,13914.266239149998,15.312754229998973,52913.82087696001 2026-07-02,08:52:44.000,183,11075164,113445,0,1782982363,13914.252766529993,15.362098140001763,52913.73004440001 2026-07-02,08:52:47.000,183,11075167,113645,0,1782982366,13914.475064759994,15.326852489997691,52913.95363224 2026-07-02,08:52:50.000,183,11075146,113405,0,1782982369,13914.475064759994,15.369147270001122,52913.91170952 2026-07-02,08:52:53.000,183,11075189,113525,0,1782982372,13914.488537379999,15.404392919997917,52913.925683760004 2026-07-02,08:52:58.000,183,11075233,113765,0,1782982377,13914.205612359998,15.446687700001348,52913.78594136 2026-07-02,08:53:01.000,183,11075212,113405,0,1782982380,13914.205612359998,15.460785960000067,52913.79292848 2026-07-02,08:53:04.000,183,11075205,113325,0,1782982383,13914.232557599993,15.43963857000199,52913.723057279996 2026-07-02,08:53:07.000,183,11075207,113485,0,1782982386,13914.286448079998,15.418491180003912,52913.71607016 2026-07-02,08:53:10.000,183,11075185,113445,0,1782982389,13914.232557599993,15.43963857000199,52913.757992880004 2026-07-02,08:53:13.000,183,11075243,113765,0,1782982392,13914.326865939998,15.418491180003912,52913.71607016 2026-07-02,08:53:16.000,183,11075186,113525,0,1782982395,13914.360547489989,15.404392919997917,52913.73703152 2026-07-02,08:53:19.000,183,11075197,113525,0,1782982398,13914.636736199995,15.369147270001122,52913.93267088 2026-07-02,08:53:22.000,183,11075193,113525,0,1782982401,13914.717571919995,15.362098140001763,52913.89773528001 2026-07-02,08:53:25.000,183,11075169,113445,0,1782982404,13914.717571919995,15.340950750003685,52913.876773920005 2026-07-02,08:53:30.000,183,11075151,113645,0,1782982409,13914.54916417,15.340950750003685,52913.76498 2026-07-02,08:53:33.000,183,11075164,113405,0,1782982412,13914.616527269995,15.312754229998973,52913.73703152 2026-07-02,08:53:36.000,183,11075132,113365,0,1782982415,13914.69062668,15.284557710001536,52913.74401864 2026-07-02,08:53:39.000,183,11075188,113405,0,1782982418,13914.697362989995,15.270459450002818,52913.78594136 2026-07-02,08:53:42.000,183,11075151,113245,0,1782982421,13914.798407639995,15.19996815000195,52913.80690272 2026-07-02,08:53:45.000,183,11075222,113765,0,1782982424,13914.7714624,15.15062423999916,52913.757992880004 2026-07-02,08:53:48.000,183,11075215,113565,0,1782982427,13914.82535287999,15.171771630004514,52913.80690272 2026-07-02,08:53:51.000,183,11075207,113445,0,1782982430,13915.195849930002,15.171771630004514,52914.01651632001 2026-07-02,08:53:54.000,183,11075151,113285,0,1782982433,13915.168904689992,15.129476850001083,52914.044464800005 2026-07-02,08:53:57.000,183,11075240,113365,0,1782982436,13915.222795169997,15.073083809998934,52913.995554960005 2026-07-02,08:54:02.000,183,11075199,113325,0,1782982441,13914.987024319991,15.080132939998293,52913.827864080005 2026-07-02,08:54:05.000,183,11075163,113325,0,1782982444,13915.054387420001,15.044887290001498,52913.82087696001 2026-07-02,08:54:08.000,183,11075196,113525,0,1782982447,13915.020705869996,14.995543379998708,52913.88376104 2026-07-02,08:54:11.000,183,11075211,113485,0,1782982450,13915.020705869996,14.918002949998481,52913.8348512 2026-07-02,08:54:14.000,183,11075171,113485,0,1782982453,13915.040914799996,14.939150340003835,52913.85581256 2026-07-02,08:54:17.000,183,11075177,113765,0,1782982456,13915.007233249991,14.882757300001686,52913.86279968 2026-07-02,08:54:20.000,183,11075209,113485,0,1782982459,13915.034178490001,14.868659040002967,52913.80690272 2026-07-02,08:54:23.000,183,11075182,113405,0,1782982462,13915.330576129993,14.819315130000177,52914.0095292 2026-07-02,08:54:26.000,183,11075178,113565,0,1782982465,13915.290158269992,14.805216870001459,52913.96061936 2026-07-02,08:54:29.000,183,11075171,113525,0,1782982468,13915.317103510002,14.777020350004022,52914.00254208 2026-07-02,08:54:34.000,183,11075181,113485,0,1782982473,13915.007233249991,14.769971220004663,52913.80690272 2026-07-02,08:54:37.000,183,11075227,113405,0,1782982476,13914.95334277,14.805216870001459,52913.82087696001 2026-07-02,08:54:40.000,183,11075207,113485,0,1782982479,13914.89271598,14.777020350004022,52913.85581256 2026-07-02,08:54:43.000,183,11075131,113125,0,1782982482,13914.90618859999,14.769971220004663,52913.84183832 2026-07-02,08:54:46.000,183,11075170,113325,0,1782982485,13914.83208919,14.762922089998028,52913.84882544001 2026-07-02,08:54:49.000,183,11075165,113485,0,1782982488,13914.778198709995,14.755872959998669,52913.8348512 2026-07-02,08:54:52.000,183,11075160,113485,0,1782982491,13914.74451715999,14.769971220004663,52913.82087696001 2026-07-02,08:54:55.000,183,11075161,113645,0,1782982494,13914.926397529991,14.727676440001233,52914.044464800005 2026-07-02,08:54:58.000,183,11075165,113565,0,1782982497,13914.919661219996,14.727676440001233,52914.01651632001 2026-07-02,08:55:01.000,183,11075172,113405,0,1782982500,13914.82535287999,14.713578180002514,52913.9047224 2026-07-02,08:55:06.000,183,11075189,113405,0,1782982505,13914.495273689994,14.699479920003796,52913.74401864 2026-07-02,08:55:09.000,183,11075208,113645,0,1782982508,13914.50200999999,14.727676440001233,52913.757992880004 2026-07-02,08:55:12.000,183,11075181,113485,0,1782982511,13914.427910589999,14.699479920003796,52913.6951088 2026-07-02,08:55:15.000,183,11075231,113445,0,1782982514,13914.414437969994,14.727676440001233,52913.68113456001 2026-07-02,08:55:18.000,183,11075212,113445,0,1782982517,13914.380756419989,14.727676440001233,52913.68113456001 2026-07-02,08:55:21.000,183,11075238,113565,0,1782982520,13914.320129629989,14.74177469999995,52913.66716032 2026-07-02,08:55:24.000,183,11075209,113405,0,1782982523,13914.266239149998,14.713578180002514,52913.611263360006 2026-07-02,08:55:27.000,183,11075205,113405,0,1782982526,13914.246030219998,14.678332529998443,52913.63921184 2026-07-02,08:55:30.000,183,11075122,113525,0,1782982529,13914.475064759994,14.628988620002929,52913.79991560001 2026-07-02,08:55:33.000,183,11075222,113605,0,1782982532,13914.475064759994,14.664234269999724,52913.80690272 2026-07-02,08:55:38.000,183,11075192,113485,0,1782982537,13914.138249260002,14.657185140000365,52913.63921184 2026-07-02,08:55:41.000,183,11075166,113165,0,1782982540,13914.104567709997,14.685381659997802,52913.51344368001 2026-07-02,08:55:44.000,183,11075161,113125,0,1782982543,13914.043940919997,14.706529050003155,52913.56934064 2026-07-02,08:55:47.000,183,11075226,113605,0,1782982546,13914.091095089992,14.713578180002514,52913.53440504001 2026-07-02,08:55:50.000,183,11075204,113605,0,1782982549,13914.084358779997,14.727676440001233,52913.555366399996 2026-07-02,08:55:53.000,183,11075243,113485,0,1782982552,13914.118040330002,14.734725570000592,52913.49946944 2026-07-02,08:55:56.000,183,11075176,113485,0,1782982555,13914.043940919997,14.720627310001873,52913.51344368001 2026-07-02,08:55:59.000,183,11075210,113485,0,1782982558,13914.299920699988,14.671283399999083,52913.68812168 2026-07-02,08:56:02.000,183,11075170,113645,0,1782982561,13914.313393319993,14.678332529998443,52913.68113456001 2026-07-02,08:56:05.000,183,11075136,113765,0,1782982564,13914.353811179993,14.685381659997802,52913.73004440001 2026-07-02,08:56:10.000,183,11075194,113285,0,1782982569,13914.043940919997,14.657185140000365,52913.46453384001 2026-07-02,08:56:13.000,183,11075176,113285,0,1782982572,13914.077622470002,14.600792099998216,52913.47850808 2026-07-02,08:56:16.000,183,11075180,113605,0,1782982575,13914.057413540002,14.62193949000357,52913.46453384001 2026-07-02,08:56:19.000,183,11075127,113925,0,1782982578,13914.050677229992,14.57259558000078,52913.48549520001 2026-07-02,08:56:22.000,183,11075160,113245,0,1782982581,13914.064149849997,14.537349930003984,52913.422611120004 2026-07-02,08:56:25.000,183,11075146,113405,0,1782982584,13914.003523059997,14.57259558000078,52913.4505596 2026-07-02,08:56:28.000,183,11075180,113485,0,1782982587,13914.003523059997,14.52325166999799,52913.443572480006 2026-07-02,08:56:31.000,183,11075195,113405,0,1782982590,13914.131512949993,14.530300800004625,52913.492482320005 2026-07-02,08:56:34.000,183,11075156,113405,0,1782982593,13914.205612359998,14.480956890001835,52913.64619896 2026-07-02,08:56:37.000,183,11075144,113765,0,1782982596,13914.225821289998,14.509153409999271,52913.64619896 2026-07-02,08:56:42.000,183,11075180,113405,0,1782982601,13913.875533170001,14.480956890001835,52913.43658536001 2026-07-02,08:56:45.000,183,11075180,113325,0,1782982604,13913.936159960002,14.51620253999863,52913.492482320005 2026-07-02,08:56:48.000,183,11075215,113445,0,1782982607,13913.801433759996,14.544399060003343,52913.3806884 2026-07-02,08:56:51.000,183,11075165,113605,0,1782982610,13913.720598039996,14.579644710000139,52913.40863688 2026-07-02,08:56:54.000,183,11075200,113645,0,1782982613,13913.73407066,14.61489036000421,52913.36671416001 2026-07-02,08:56:57.000,183,11075209,113445,0,1782982616,13913.700389109996,14.593742969998857,52913.422611120004 2026-07-02,08:57:00.000,183,11075188,113485,0,1782982619,13913.65323494,14.61489036000421,52913.40164976 2026-07-02,08:57:03.000,183,11075162,113405,0,1782982622,13913.66670755999,14.607841230004851,52913.39466264001 2026-07-02,08:57:06.000,183,11075147,113565,0,1782982625,13913.639762319995,14.62193949000357,52913.36671416001 2026-07-02,08:57:09.000,183,11075182,113525,0,1782982628,13913.929423649992,14.636037750002288,52913.56235352001 2026-07-02,08:57:14.000,183,11075179,113645,0,1782982633,13913.63302601,14.685381659997802,52913.33876568 2026-07-02,08:57:17.000,183,11075234,113325,0,1782982636,13913.659971249996,14.671283399999083,52913.31780432001 2026-07-02,08:57:20.000,183,11075169,113605,0,1782982639,13913.63302601,14.643086880001647,52913.33177856 2026-07-02,08:57:23.000,183,11075147,113565,0,1782982642,13913.66670755999,14.579644710000139,52913.28985584 2026-07-02,08:57:26.000,183,11075196,113525,0,1782982645,13913.68691648999,14.586693839999498,52913.33177856 2026-07-02,08:57:29.000,183,11075185,113245,0,1782982648,13913.740806969996,14.551448190002702,52913.34575280001 2026-07-02,08:57:32.000,183,11075138,113765,0,1782982651,13913.75427959,14.56554645000142,52913.275881600006 2026-07-02,08:57:35.000,183,11075135,113565,0,1782982654,13913.942896269997,14.56554645000142,52913.48549520001 2026-07-02,08:57:38.000,183,11075118,113765,0,1782982657,13914.091095089992,14.495055150000553,52913.56934064 2026-07-02,08:57:41.000,183,11075166,113685,0,1782982660,13914.091095089992,14.51620253999863,52913.56934064 2026-07-02,08:57:46.000,183,11075178,113605,0,1782982665,13913.841851619996,14.473907760002476,52913.33876568 2026-07-02,08:57:49.000,183,11075214,113525,0,1782982668,13913.855324240001,14.459809500003757,52913.40863688 2026-07-02,08:57:52.000,183,11075166,113565,0,1782982671,13913.808170069991,14.459809500003757,52913.35972704 2026-07-02,08:57:55.000,183,11075180,113565,0,1782982674,13913.862060549996,14.417514720000327,52913.3806884 2026-07-02,08:57:58.000,183,11075146,113365,0,1782982677,13913.862060549996,14.38931820000289,52913.387675519996 2026-07-02,08:58:01.000,183,11075186,113565,0,1782982680,13913.835115310001,14.403416460001608,52913.36671416001 2026-07-02,08:58:04.000,183,11075172,113285,0,1782982683,13913.855324240001,14.325876030001382,52913.40164976 2026-07-02,08:58:07.000,183,11075212,113165,0,1782982686,13914.111304019993,14.361121679998178,52913.555366399996 2026-07-02,08:58:10.000,183,11075188,113565,0,1782982689,13914.104567709997,14.3399742900001,52913.61825048 2026-07-02,08:58:13.000,183,11075199,113405,0,1782982692,13914.097831400002,14.403416460001608,52913.56934064 2026-07-02,08:58:18.000,183,11075185,113685,0,1782982697,13913.761015899996,14.417514720000327,52913.40164976 2026-07-02,08:58:21.000,183,11075204,113525,0,1782982700,13913.77448852,14.3399742900001,52913.3806884 2026-07-02,08:58:24.000,183,11075140,113445,0,1782982703,13913.767752209991,14.354072549998818,52913.373701280005 2026-07-02,08:58:27.000,183,11075153,113445,0,1782982706,13913.808170069991,14.332925160000741,52913.35972704 2026-07-02,08:58:30.000,183,11075150,112965,0,1782982709,13913.801433759996,14.311777770002664,52913.3806884 2026-07-02,08:58:33.000,183,11075200,113365,0,1782982712,13913.814906380001,14.304728640003304,52913.387675519996 2026-07-02,08:58:36.000,183,11075165,113485,0,1782982715,13913.794697450001,14.325876030001382,52913.40164976 2026-07-02,08:58:39.000,183,11075187,113445,0,1782982718,13914.016995680002,14.262433859999874,52913.6252376 2026-07-02,08:58:42.000,183,11075154,113205,0,1782982721,13914.050677229992,14.276532119998592,52913.53440504001 2026-07-02,08:58:45.000,183,11075214,113405,0,1782982724,13914.037204610002,14.241286470001796,52913.660173200005 2026-07-02,08:58:50.000,183,11075188,113525,0,1782982729,13913.787961139991,14.198991689998365,52913.41562400001 2026-07-02,08:58:53.000,183,11075114,113245,0,1782982732,13913.794697450001,14.177844300000288,52913.39466264001 2026-07-02,08:58:56.000,183,11075182,113245,0,1782982735,13913.868796859992,14.184893429999647,52913.422611120004 2026-07-02,08:58:59.000,183,11075143,113485,0,1782982738,13913.855324240001,14.15669691000221,52913.36671416001 2026-07-02,08:59:02.000,183,11075127,113205,0,1782982741,13913.882269479996,14.149647780002852,52913.35972704 2026-07-02,08:59:05.000,183,11075158,113605,0,1782982744,13913.882269479996,14.149647780002852,52913.35972704 2026-07-02,08:59:08.000,183,11075133,113325,0,1782982747,13913.922687339997,14.100303870000062,52913.324791440005 2026-07-02,08:59:11.000,183,11075188,113485,0,1782982750,13914.043940919997,14.072107350002625,52913.50645656 2026-07-02,08:59:14.000,183,11075183,113285,0,1782982753,13914.178667120003,13.98751779000304,52913.56235352001 2026-07-02,08:59:17.000,183,11075128,113565,0,1782982756,13914.212348669993,13.98751779000304,52913.611263360006 2026-07-02,08:59:22.000,183,11075162,113405,0,1782982761,13913.949632579992,13.98046866000368,52913.422611120004 2026-07-02,08:59:25.000,183,11075179,113325,0,1782982764,13913.895742100001,13.966370399997686,52913.443572480006 2026-07-02,08:59:28.000,183,11075176,113485,0,1782982767,13913.909214719992,13.98751779000304,52913.40164976 2026-07-02,08:59:31.000,183,11075137,113365,0,1782982770,13913.963105199997,13.966370399997686,52913.43658536001 2026-07-02,08:59:34.000,183,11075179,113445,0,1782982773,13913.882269479996,13.98046866000368,52913.40863688 2026-07-02,08:59:37.000,183,11075156,113485,0,1782982776,13913.794697450001,13.959321269998327,52913.373701280005 2026-07-02,08:59:40.000,183,11075189,113405,0,1782982779,13913.828378999991,13.973419530004321,52913.39466264001 2026-07-02,08:59:43.000,183,11075179,113565,0,1782982782,13913.969841509992,13.966370399997686,52913.51344368001 2026-07-02,08:59:46.000,183,11075191,113565,0,1782982785,13914.070886159992,13.945223009999609,52913.56235352001 2026-07-02,08:59:49.000,183,11075157,113525,0,1782982788,13914.091095089992,13.959321269998327,52913.611263360006 2026-07-02,08:59:54.000,183,11075193,113685,0,1782982793,13913.794697450001,14.036861699998553,52913.40164976 2026-07-02,08:59:57.000,183,11075106,113605,0,1782982796,13913.794697450001,14.065058220003266,52913.39466264001 2026-07-02,09:00:00.000,183,11075128,113605,0,1782982799,13913.841851619996,14.029812569999194,52913.42959824 2026-07-02,09:00:03.000,183,11075158,113365,0,1782982802,13913.814906380001,14.015714310000476,52913.41562400001 2026-07-02,09:00:06.000,183,11075154,113445,0,1782982805,13913.848587929991,13.98751779000304,52913.42959824 2026-07-02,09:00:09.000,183,11075141,113565,0,1782982808,13913.781224829996,14.008665180001117,52913.422611120004 2026-07-02,09:00:12.000,183,11075146,113565,0,1782982811,13913.882269479996,14.001616050001758,52913.443572480006 2026-07-02,09:00:15.000,183,11075146,113565,0,1782982814,13914.118040330002,13.966370399997686,52913.63222472001 2026-07-02,09:00:18.000,183,11075153,113445,0,1782982817,13914.144985569998,13.966370399997686,52913.67414744 2026-07-02,09:00:21.000,183,11075137,113485,0,1782982820,13914.165194499998,13.98751779000304,52913.68113456001 2026-07-02,09:00:26.000,183,11075180,113445,0,1782982825,13913.862060549996,14.008665180001117,52913.443572480006 2026-07-02,09:00:29.000,183,11075189,113365,0,1782982828,13913.922687339997,13.98751779000304,52913.42959824 2026-07-02,09:00:32.000,183,11075156,113405,0,1782982831,13913.909214719992,13.959321269998327,52913.48549520001 2026-07-02,09:00:35.000,183,11075189,113405,0,1782982834,13913.889005789992,13.98751779000304,52913.49946944 2026-07-02,09:00:38.000,183,11075112,113405,0,1782982837,13913.862060549996,13.98046866000368,52913.492482320005 2026-07-02,09:00:41.000,183,11075151,113485,0,1782982840,13913.889005789992,14.022763439999835,52913.48549520001 2026-07-02,09:00:44.000,183,11075188,113445,0,1782982843,13913.922687339997,13.98046866000368,52913.52741792 2026-07-02,09:00:47.000,183,11075175,113485,0,1782982846,13914.212348669993,13.959321269998327,52913.660173200005 2026-07-02,09:00:50.000,183,11075208,113485,0,1782982849,13914.198876050003,13.93817388000025,52913.68812168 2026-07-02,09:00:53.000,183,11075096,113405,0,1782982852,13914.212348669993,13.98046866000368,52913.73004440001 2026-07-02,09:00:58.000,183,11075145,113365,0,1782982857,13913.882269479996,13.973419530004321,52913.53440504001 2026-07-02,09:01:01.000,183,11075130,113485,0,1782982860,13913.895742100001,13.945223009999609,52913.5204308 2026-07-02,09:01:04.000,183,11075110,113445,0,1782982863,13913.841851619996,13.994566920002399,52913.56235352001 2026-07-02,09:01:07.000,183,11075198,113565,0,1782982866,13913.868796859992,13.966370399997686,52913.56235352001 2026-07-02,09:01:10.000,183,11075210,113605,0,1782982869,13913.922687339997,13.945223009999609,52913.5204308 2026-07-02,09:01:13.000,183,11075158,113365,0,1782982872,13913.889005789992,13.952272139998968,52913.541392160005 2026-07-02,09:01:16.000,183,11075096,113245,0,1782982875,13913.889005789992,13.917026490002172,52913.49946944 2026-07-02,09:01:19.000,183,11075143,113405,0,1782982878,13914.091095089992,13.8817808399981,52913.63921184 2026-07-02,09:01:22.000,183,11075117,113645,0,1782982881,13914.272975459993,13.867682579999382,52913.723057279996 2026-07-02,09:01:25.000,183,11075181,113485,0,1782982884,13914.259502839988,13.8817808399981,52913.78594136 2026-07-02,09:01:30.000,183,11075152,113405,0,1782982889,13913.936159960002,13.902928230003454,52913.51344368001 2026-07-02,09:01:33.000,183,11075147,113605,0,1782982892,13913.963105199997,13.8817808399981,52913.541392160005 2026-07-02,09:01:36.000,183,11075160,113365,0,1782982895,13913.936159960002,13.860633450000023,52913.59728912 2026-07-02,09:01:39.000,183,11075115,113365,0,1782982898,13913.936159960002,13.8817808399981,52913.52741792 2026-07-02,09:01:42.000,183,11075131,113445,0,1782982901,13913.942896269997,13.832436930002586,52913.59728912 2026-07-02,09:01:45.000,183,11075157,113525,0,1782982904,13913.936159960002,13.804240409997874,52913.56934064 2026-07-02,09:01:48.000,183,11075155,113405,0,1782982907,13913.922687339997,13.825387800003227,52913.56934064 2026-07-02,09:01:51.000,183,11075096,113485,0,1782982910,13914.212348669993,13.783093019999797,52913.79292848 2026-07-02,09:01:54.000,183,11075168,113565,0,1782982913,13914.259502839988,13.797191279998515,52913.778954240006 2026-07-02,09:01:57.000,183,11075084,113525,0,1782982916,13914.246030219998,13.768994760001078,52913.778954240006 2026-07-02,09:02:02.000,183,11075208,113485,0,1782982921,13913.936159960002,13.804240409997874,52913.541392160005 2026-07-02,09:02:05.000,183,11075115,113565,0,1782982924,13913.942896269997,13.75489650000236,52913.59728912 2026-07-02,09:02:08.000,183,11075159,113685,0,1782982927,13913.915951030001,13.726699979997647,52913.51344368001 2026-07-02,09:02:11.000,183,11075155,113445,0,1782982930,13913.922687339997,13.726699979997647,52913.52741792 2026-07-02,09:02:14.000,183,11075200,113445,0,1782982933,13913.895742100001,13.691454330000852,52913.51344368001 2026-07-02,09:02:17.000,183,11075140,113365,0,1782982936,13913.902478409997,13.71260171999893,52913.54837928 2026-07-02,09:02:20.000,183,11075153,113445,0,1782982939,13913.922687339997,13.663257810003415,52913.555366399996 2026-07-02,09:02:23.000,183,11075126,113445,0,1782982942,13914.091095089992,13.70555258999957,52913.6252376 2026-07-02,09:02:26.000,183,11075136,113325,0,1782982945,13914.252766529993,13.719650849998288,52913.71607016 2026-07-02,09:02:29.000,183,11075139,113405,0,1782982948,13914.212348669993,13.70555258999957,52913.660173200005 2026-07-02,09:02:34.000,183,11075148,113445,0,1782982953,13913.889005789992,13.761945630001719,52913.50645656 2026-07-02,09:02:37.000,183,11075146,113565,0,1782982956,13913.889005789992,13.733749110004283,52913.5204308 2026-07-02,09:02:40.000,183,11075122,113245,0,1782982959,13913.942896269997,13.71260171999893,52913.52741792 2026-07-02,09:02:43.000,183,11075198,113445,0,1782982962,13913.949632579992,13.71260171999893,52913.56934064 2026-07-02,09:02:46.000,183,11075146,113445,0,1782982965,13913.902478409997,13.733749110004283,52913.51344368001 2026-07-02,09:02:49.000,183,11075103,113085,0,1782982968,13913.868796859992,13.761945630001719,52913.5204308 2026-07-02,09:02:52.000,183,11075168,113285,0,1782982971,13913.922687339997,13.726699979997647,52913.541392160005 2026-07-02,09:02:55.000,183,11075141,113405,0,1782982974,13914.185403429998,13.740798240003642,52913.70209592001 2026-07-02,09:02:58.000,183,11075154,113565,0,1782982977,13914.192139739993,13.747847370003,52913.68812168 2026-07-02,09:03:01.000,183,11075130,113245,0,1782982980,13914.225821289998,13.719650849998288,52913.71607016 2026-07-02,09:03:06.000,183,11075119,113365,0,1782982985,13913.882269479996,13.846535190001305,52913.492482320005 2026-07-02,09:03:09.000,183,11075123,113405,0,1782982988,13913.949632579992,13.860633450000023,52913.52741792 2026-07-02,09:03:12.000,183,11075189,113125,0,1782982991,13913.942896269997,13.8817808399981,52913.53440504001 2026-07-02,09:03:15.000,183,11075152,113285,0,1782982994,13913.915951030001,13.888829970004736,52913.555366399996 2026-07-02,09:03:18.000,183,11075145,113325,0,1782982997,13913.915951030001,13.917026490002172,52913.52741792 2026-07-02,09:03:21.000,183,11075149,113405,0,1782983000,13913.949632579992,13.945223009999609,52913.56235352001 2026-07-02,09:03:24.000,183,11075209,113365,0,1782983003,13913.929423649992,13.959321269998327,52913.50645656 2026-07-02,09:03:27.000,183,11075152,113365,0,1782983006,13914.225821289998,13.952272139998968,52913.74401864 2026-07-02,09:03:30.000,183,11075082,113365,0,1782983009,13914.239293909988,13.966370399997686,52913.778954240006 2026-07-02,09:03:33.000,183,11075157,113405,0,1782983012,13914.279711769988,14.029812569999194,52913.74401864 2026-07-02,09:03:38.000,183,11075122,113325,0,1782983017,13913.976577820002,14.043910829997913,52913.541392160005 2026-07-02,09:03:41.000,183,11075191,113365,0,1782983020,13914.030468299992,14.036861699998553,52913.49946944 2026-07-02,09:03:44.000,183,11075134,113165,0,1782983023,13914.003523059997,14.036861699998553,52913.48549520001 2026-07-02,09:03:47.000,183,11075110,113485,0,1782983026,13914.057413540002,14.093254740000702,52913.5204308 2026-07-02,09:03:50.000,183,11075176,113365,0,1782983029,13914.084358779997,14.058009090003907,52913.53440504001 2026-07-02,09:03:53.000,183,11075118,113405,0,1782983032,13914.091095089992,14.079156480001984,52913.56235352001 2026-07-02,09:03:56.000,183,11075181,113485,0,1782983035,13914.104567709997,14.093254740000702,52913.5204308 2026-07-02,09:03:59.000,183,11075141,113445,0,1782983038,13914.387492729998,14.100303870000062,52913.70209592001 2026-07-02,09:04:02.000,183,11075108,113685,0,1782983041,13914.448119519999,14.142598650003492,52913.6951088 2026-07-02,09:04:05.000,183,11075124,113325,0,1782983044,13914.488537379999,14.128500390004774,52913.71607016 2026-07-02,09:04:10.000,183,11075175,113365,0,1782983049,13914.252766529993,14.170795170000929,52913.541392160005 2026-07-02,09:04:13.000,183,11075135,113325,0,1782983052,13914.252766529993,14.227188210003078,52913.611263360006 2026-07-02,09:04:16.000,183,11075163,113405,0,1782983055,13914.299920699988,14.206040819997725,52913.590302000004 2026-07-02,09:04:19.000,183,11075135,113645,0,1782983058,13914.286448079998,14.255384730000515,52913.541392160005 2026-07-02,09:04:22.000,183,11075151,113325,0,1782983061,13914.293184389993,14.241286470001796,52913.54837928 2026-07-02,09:04:25.000,183,11075124,113405,0,1782983064,13914.266239149998,14.276532119998592,52913.56934064 2026-07-02,09:04:28.000,183,11075189,113445,0,1782983067,13914.246030219998,14.304728640003304,52913.54837928 2026-07-02,09:04:31.000,183,11075119,113565,0,1782983070,13914.576109409994,14.255384730000515,52913.78594136 2026-07-02,09:04:34.000,183,11075113,113285,0,1782983073,13914.60979096,14.262433859999874,52913.73004440001 2026-07-02,09:04:37.000,183,11075172,113245,0,1782983076,13914.54916417,14.262433859999874,52913.73004440001 2026-07-02,09:04:42.000,183,11075166,113445,0,1782983081,13914.353811179993,14.262433859999874,52913.555366399996 2026-07-02,09:04:45.000,183,11075150,113445,0,1782983084,13914.400965349989,14.290630380004586,52913.541392160005 2026-07-02,09:04:48.000,183,11075120,113565,0,1782983087,13914.434646899994,14.283581249997951,52913.54837928 2026-07-02,09:04:51.000,183,11075175,113485,0,1782983090,13914.434646899994,14.325876030001382,52913.5204308 2026-07-02,09:04:54.000,183,11075125,113645,0,1782983093,13914.434646899994,14.332925160000741,52913.53440504001 2026-07-02,09:04:57.000,183,11075172,113485,0,1782983096,13914.528955239999,14.34702341999946,52913.49946944 2026-07-02,09:05:00.000,183,11075128,113445,0,1782983099,13914.54242785999,14.332925160000741,52913.5204308 2026-07-02,09:05:03.000,183,11075162,113685,0,1782983102,13914.677154059995,14.332925160000741,52913.60427624001 2026-07-02,09:05:06.000,183,11075100,113165,0,1782983105,13914.84556180999,14.382269070003531,52913.73703152 2026-07-02,09:05:09.000,183,11075090,113325,0,1782983108,13914.83208919,14.332925160000741,52913.70209592001 2026-07-02,09:05:14.000,183,11075122,113645,0,1782983113,13914.555900479994,14.445711239997763,52913.47850808 2026-07-02,09:05:17.000,183,11075180,113285,0,1782983116,13914.60305464999,14.368170810004813,52913.5204308 2026-07-02,09:05:20.000,183,11075132,113685,0,1782983119,13914.58958203,14.424563849999686,52913.51344368001 2026-07-02,09:05:23.000,183,11075140,113285,0,1782983122,13914.62326357999,14.431612979999045,52913.49946944 2026-07-02,09:05:26.000,183,11075188,113485,0,1782983125,13914.60979096,14.466858630003117,52913.4505596 2026-07-02,09:05:29.000,183,11075117,113165,0,1782983128,13914.58958203,14.480956890001835,52913.47850808 2026-07-02,09:05:32.000,183,11075151,113325,0,1782983131,13914.58958203,14.52325166999799,52913.48549520001 2026-07-02,09:05:35.000,183,11075119,113565,0,1782983134,13914.82535287999,14.537349930003984,52913.660173200005 2026-07-02,09:05:38.000,183,11075087,113645,0,1782983137,13914.81188026,14.558497320002061,52913.611263360006 2026-07-02,09:05:41.000,183,11075124,113445,0,1782983140,13914.946606459991,14.628988620002929,52913.6951088 2026-07-02,09:05:46.000,183,11075205,113445,0,1782983145,13914.64347250999,14.755872959998669,52913.46453384001 2026-07-02,09:05:49.000,183,11075211,113725,0,1782983148,13914.69062668,14.713578180002514,52913.492482320005 2026-07-02,09:05:52.000,183,11075133,113165,0,1782983151,13914.66368143999,14.7981677400021,52913.47152096 2026-07-02,09:05:55.000,183,11075148,113485,0,1782983154,13914.70409929999,14.826364259999536,52913.541392160005 2026-07-02,09:05:58.000,183,11075126,113445,0,1782983157,13914.717571919995,14.826364259999536,52913.51344368001 2026-07-02,09:06:01.000,183,11075190,113285,0,1782983160,13914.717571919995,14.903904689999763,52913.51344368001 2026-07-02,09:06:04.000,183,11075134,113365,0,1782983163,13914.70409929999,14.910953819999122,52913.46453384001 2026-07-02,09:06:07.000,183,11075138,113365,0,1782983166,13915.000496939996,14.92505207999784,52913.590302000004 2026-07-02,09:06:10.000,183,11075158,113605,0,1782983169,13915.061123729996,14.953248600002553,52913.70209592001 2026-07-02,09:06:13.000,183,11075178,113445,0,1782983172,13915.108277899992,14.953248600002553,52913.67414744 2026-07-02,09:06:18.000,183,11075191,113125,0,1782983177,13914.91292491,15.080132939998293,52913.47850808 2026-07-02,09:06:21.000,183,11075137,113525,0,1782983180,13914.90618859999,15.108329460003006,52913.47152096 2026-07-02,09:06:24.000,183,11075115,113485,0,1782983183,13915.047651109991,15.129476850001083,52913.58331488001 2026-07-02,09:06:27.000,183,11075177,113525,0,1782983186,13915.040914799996,15.15767336999852,52913.58331488001 2026-07-02,09:06:30.000,183,11075147,113525,0,1782983189,13915.074596350001,15.164722499997879,52913.58331488001 2026-07-02,09:06:33.000,183,11075128,113525,0,1782983192,13915.094805280001,15.228164669999387,52913.56934064 2026-07-02,09:06:36.000,183,11075147,113605,0,1782983195,13915.155432070002,15.235213799998746,52913.60427624001 2026-07-02,09:06:39.000,183,11075108,113285,0,1782983198,13915.162168379997,15.284557710001536,52913.56235352001 2026-07-02,09:06:42.000,183,11075155,113445,0,1782983201,13915.175641000002,15.340950750003685,52913.60427624001 2026-07-02,09:06:45.000,183,11075105,113365,0,1782983204,13915.209322549992,15.355049010002404,52913.59728912 2026-07-02,09:06:50.000,183,11075177,113405,0,1782983209,13915.263213029997,15.42554031000327,52913.63222472001 2026-07-02,09:06:53.000,183,11075164,113365,0,1782983212,13915.276685650002,15.43258944000263,52913.64619896 2026-07-02,09:06:56.000,183,11075143,113285,0,1782983215,13915.323839819997,15.488982480004779,52913.68113456001 2026-07-02,09:06:59.000,183,11075116,113365,0,1782983218,13915.337312440002,15.510129870002856,52913.67414744 2026-07-02,09:07:02.000,183,11075171,113485,0,1782983221,13915.384466609998,15.573572040004365,52913.709083040005 2026-07-02,09:07:05.000,183,11075071,113245,0,1782983224,13915.418148160003,15.594719430002442,52913.67414744 2026-07-02,09:07:08.000,183,11075151,113445,0,1782983227,13915.485511259998,15.637014209998597,52913.71607016 2026-07-02,09:07:11.000,183,11075134,113445,0,1782983230,13915.512456499993,15.61586682000052,52913.71607016 2026-07-02,09:07:14.000,183,11075111,113165,0,1782983233,13915.552874359993,15.707505509999464,52913.71607016 2026-07-02,09:07:17.000,183,11075140,113445,0,1782983236,13915.566346979998,15.700456380000105,52913.757992880004 2026-07-02,09:07:22.000,183,11075173,113405,0,1782983241,13915.653919009994,15.756849420002254,52913.76498 2026-07-02,09:07:25.000,183,11075136,113445,0,1782983244,13915.640446389989,15.777996810000332,52913.70209592001 2026-07-02,09:07:28.000,183,11075167,113285,0,1782983247,13915.660655319989,15.79209506999905,52913.74401864 2026-07-02,09:07:31.000,183,11075120,113245,0,1782983250,13915.714545799994,15.78504593999969,52913.79991560001 2026-07-02,09:07:34.000,183,11075161,113125,0,1782983253,13915.754963659994,15.83438985000248,52913.79292848 2026-07-02,09:07:37.000,183,11075127,113405,0,1782983256,13915.76169996999,15.83438985000248,52913.89773528001 2026-07-02,09:07:40.000,183,11075087,113605,0,1782983259,13915.82232675999,15.855537240000558,52913.85581256 2026-07-02,09:07:43.000,183,11075085,113445,0,1782983262,13916.09177916,15.855537240000558,52914.06542616001 2026-07-02,09:07:46.000,183,11075091,113325,0,1782983265,13916.145669639991,15.883733759997995,52914.10734888001 2026-07-02,09:07:49.000,183,11075139,113405,0,1782983268,13916.165878569991,15.869635499999276,52914.114336000006 2026-07-02,09:07:54.000,183,11075144,113365,0,1782983273,13915.876217239995,15.933077670000785,52913.95363224 2026-07-02,09:07:57.000,183,11075123,113485,0,1782983276,13915.96378926999,15.968323320004856,52913.98158072 2026-07-02,09:08:00.000,183,11075114,113325,0,1782983279,13915.997470819995,15.968323320004856,52914.00254208 2026-07-02,09:08:03.000,183,11075093,113525,0,1782983282,13915.99073451,16.038814619998448,52914.03049056 2026-07-02,09:08:06.000,183,11075102,113205,0,1782983285,13916.04462498999,16.02471635999973,52914.058439039996 2026-07-02,09:08:09.000,183,11075142,113525,0,1782983288,13916.058097609995,16.045863749997807,52914.07241328 2026-07-02,09:08:12.000,183,11075085,113605,0,1782983291,13916.037888679995,16.07406027000252,52914.02350344 2026-07-02,09:08:15.000,183,11075044,113525,0,1782983294,13916.354495250001,16.0599620100038,52914.23311704001 2026-07-02,09:08:18.000,183,11075056,113485,0,1782983297,13916.401649419997,16.088158530001238,52914.29600112 2026-07-02,09:08:21.000,183,11075139,113165,0,1782983300,13916.421858349997,16.08110940000188,52914.30997536 2026-07-02,09:08:26.000,183,11075131,113645,0,1782983305,13916.165878569991,16.123404179998033,52914.10036176 2026-07-02,09:08:29.000,183,11075131,113245,0,1782983308,13916.19282381,16.095207660000597,52914.10734888001 2026-07-02,09:08:32.000,183,11075105,113165,0,1782983311,13916.314077390001,16.13045331000467,52914.13529736001 2026-07-02,09:08:35.000,183,11075154,113325,0,1782983314,13916.320813699997,16.116355049998674,52914.14228448 2026-07-02,09:08:38.000,183,11075131,113365,0,1782983317,13916.354495250001,16.13045331000467,52914.114336000006 2026-07-02,09:08:41.000,183,11075117,113765,0,1782983320,13916.421858349997,16.109305919999315,52914.1492716 2026-07-02,09:08:44.000,183,11075167,113365,0,1782983323,13916.462276209997,16.144551570003387,52914.20516856001 2026-07-02,09:08:47.000,183,11075153,113205,0,1782983326,13916.758673849989,16.0599620100038,52914.38683368 2026-07-02,09:08:50.000,183,11075051,113605,0,1782983329,13916.846245879999,16.095207660000597,52914.43574352 2026-07-02,09:08:53.000,183,11075084,113445,0,1782983332,13916.933817909994,16.088158530001238,52914.428756400004 2026-07-02,09:08:58.000,183,11075123,113445,0,1782983337,13916.650892889993,16.052912880004442,52914.24010416 2026-07-02,09:09:01.000,183,11075077,113485,0,1782983340,13916.711519679993,16.052912880004442,52914.24709128 2026-07-02,09:09:04.000,183,11075148,113045,0,1782983343,13916.805828019998,16.045863749997807,52914.212155680005 2026-07-02,09:09:07.000,183,11075061,113285,0,1782983346,13916.785619089998,16.003568970001652,52914.2191428 2026-07-02,09:09:10.000,183,11075135,113285,0,1782983349,13916.792355399994,15.996519840002293,52914.25407840001 2026-07-02,09:09:13.000,183,11075145,113445,0,1782983352,13916.805828019998,15.982421580003574,52914.30298824001 2026-07-02,09:09:16.000,183,11075101,113285,0,1782983355,13916.805828019998,15.982421580003574,52914.35189808001 2026-07-02,09:09:19.000,183,11075096,113365,0,1782983358,13916.947290529999,15.926028540001425,52914.42176928001 2026-07-02,09:09:22.000,183,11075099,113405,0,1782983361,13917.10896197,15.883733759997995,52914.52657608 2026-07-02,09:09:25.000,183,11075082,113725,0,1782983364,13917.1291709,15.876684629998636,52914.58247304 2026-07-02,09:09:30.000,183,11075144,113085,0,1782983369,13916.772146469993,15.876684629998636,52914.34491096 2026-07-02,09:09:33.000,183,11075074,113245,0,1782983372,13916.785619089998,15.83438985000248,52914.3588852 2026-07-02,09:09:36.000,183,11075102,113325,0,1782983375,13916.758673849989,15.869635499999276,52914.393820799996 2026-07-02,09:09:39.000,183,11075136,113365,0,1782983378,13916.772146469993,15.855537240000558,52914.393820799996 2026-07-02,09:09:42.000,183,11075096,113405,0,1782983381,13916.718255989988,15.869635499999276,52914.40779504 2026-07-02,09:09:45.000,183,11075131,113445,0,1782983384,13916.751937539993,15.869635499999276,52914.36587232 2026-07-02,09:09:48.000,183,11075142,113525,0,1782983387,13916.698047059988,15.827340720003122,52914.40779504 2026-07-02,09:09:51.000,183,11075087,113325,0,1782983390,13917.00118100999,15.827340720003122,52914.57548592 2026-07-02,09:09:54.000,183,11075097,113365,0,1782983393,13916.98097207999,15.813242460004403,52914.6034344 2026-07-02,09:09:57.000,183,11075115,113285,0,1782983396,13917.014653629994,15.79209506999905,52914.617408640006 2026-07-02,09:10:02.000,183,11075154,113285,0,1782983401,13916.718255989988,15.799144199998409,52914.43574352 2026-07-02,09:10:05.000,183,11075091,113445,0,1782983404,13916.677838129988,15.770947680000972,52914.428756400004 2026-07-02,09:10:08.000,183,11075098,113165,0,1782983407,13916.684574439998,15.749800290002895,52914.44273064001 2026-07-02,09:10:11.000,183,11075137,113405,0,1782983410,13916.677838129988,15.714554639998823,52914.449717760006 2026-07-02,09:10:14.000,183,11075058,113445,0,1782983413,13916.671101819993,15.742751160003536,52914.42176928001 2026-07-02,09:10:17.000,183,11075155,113285,0,1782983416,13916.671101819993,15.707505509999464,52914.449717760006 2026-07-02,09:10:20.000,183,11075133,113405,0,1782983419,13916.644156579998,15.686358120001387,52914.50561472 2026-07-02,09:10:23.000,183,11075089,113685,0,1782983422,13916.859718499989,15.686358120001387,52914.6034344 2026-07-02,09:10:26.000,183,11075087,113445,0,1782983425,13916.859718499989,15.707505509999464,52914.617408640006 2026-07-02,09:10:29.000,183,11075094,113285,0,1782983428,13916.859718499989,15.679308990002028,52914.58946016001 2026-07-02,09:10:34.000,183,11075137,113325,0,1782983433,13916.556584550002,15.66521073000331,52914.49164048001 2026-07-02,09:10:37.000,183,11075067,113245,0,1782983436,13916.522902999997,15.637014209998597,52914.48465336 2026-07-02,09:10:40.000,183,11075147,113445,0,1782983439,13916.543111929997,15.622915949999879,52914.52657608 2026-07-02,09:10:43.000,183,11075087,113045,0,1782983442,13916.522902999997,15.594719430002442,52914.51958896001 2026-07-02,09:10:46.000,183,11075091,113325,0,1782983445,13916.536375620002,15.55947377999837,52914.48465336 2026-07-02,09:10:49.000,183,11075096,113165,0,1782983448,13916.475748830002,15.531277260000934,52914.47067912001 2026-07-02,09:10:52.000,183,11075109,113485,0,1782983451,13916.435330970002,15.496031610004138,52914.47766624 2026-07-02,09:10:55.000,183,11075111,113325,0,1782983454,13916.684574439998,15.460785960000067,52914.6733056 2026-07-02,09:10:58.000,183,11075093,113485,0,1782983457,13916.698047059988,15.43258944000263,52914.61042152001 2026-07-02,09:11:01.000,183,11075072,113605,0,1782983460,13916.684574439998,15.404392919997917,52914.666318480005 2026-07-02,09:11:06.000,183,11075091,113405,0,1782983465,13916.401649419997,15.362098140001763,52914.498627600005 2026-07-02,09:11:09.000,183,11075126,113485,0,1782983468,13916.354495250001,15.326852489997691,52914.47067912001 2026-07-02,09:11:12.000,183,11075054,113285,0,1782983471,13916.381440489997,15.319803359998332,52914.428756400004 2026-07-02,09:11:15.000,183,11075102,113565,0,1782983474,13916.415122040002,15.284557710001536,52914.449717760006 2026-07-02,09:11:18.000,183,11075090,113445,0,1782983477,13916.354495250001,15.319803359998332,52914.463692 2026-07-02,09:11:21.000,183,11075124,113405,0,1782983480,13916.341022629997,15.221115540000028,52914.428756400004 2026-07-02,09:11:24.000,183,11075038,113405,0,1782983483,13916.327550009992,15.221115540000028,52914.47067912001 2026-07-02,09:11:27.000,183,11075084,113405,0,1782983486,13916.543111929997,15.185869890003232,52914.52657608 2026-07-02,09:11:30.000,183,11075125,113205,0,1782983489,13916.623947649998,15.108329460003006,52914.666318480005 2026-07-02,09:11:33.000,183,11075057,113365,0,1782983492,13916.657629199988,15.094231200004288,52914.6733056 2026-07-02,09:11:38.000,183,11075096,113285,0,1782983497,13916.341022629997,15.058985550000216,52914.40779504 2026-07-02,09:11:41.000,183,11075064,113325,0,1782983500,13916.334286320001,15.058985550000216,52914.47766624 2026-07-02,09:11:44.000,183,11075106,113405,0,1782983503,13916.307341079992,15.02373990000342,52914.463692 2026-07-02,09:11:47.000,183,11075159,113285,0,1782983506,13916.314077390001,15.009641640004702,52914.463692 2026-07-02,09:11:50.000,183,11075046,113245,0,1782983509,13916.287132149992,14.932101210004475,52914.47067912001 2026-07-02,09:11:53.000,183,11075084,113165,0,1782983512,13916.246714289991,14.910953819999122,52914.47067912001 2026-07-02,09:11:56.000,183,11075136,113445,0,1782983515,13916.179351189996,14.896855560000404,52914.45670488 2026-07-02,09:11:59.000,183,11075110,113325,0,1782983518,13916.314077390001,14.854560780004249,52914.52657608 2026-07-02,09:12:02.000,183,11075011,113765,0,1782983521,13916.529639309992,14.840462519998255,52914.63837000001 2026-07-02,09:12:05.000,183,11075125,113405,0,1782983524,13916.435330970002,14.79111861000274,52914.65933136001 2026-07-02,09:12:10.000,183,11075021,113245,0,1782983529,13916.17261488,14.74882382999931,52914.498627600005 2026-07-02,09:12:13.000,183,11075113,113205,0,1782983532,13916.145669639991,14.720627310001873,52914.49164048001 2026-07-02,09:12:16.000,183,11075075,113245,0,1782983535,13916.15240595,14.720627310001873,52914.5335632 2026-07-02,09:12:19.000,183,11075099,113605,0,1782983538,13916.08504284999,14.734725570000592,52914.54055032001 2026-07-02,09:12:22.000,183,11075099,113325,0,1782983541,13916.09177916,14.713578180002514,52914.50561472 2026-07-02,09:12:25.000,183,11075095,113325,0,1782983544,13916.037888679995,14.678332529998443,52914.463692 2026-07-02,09:12:28.000,183,11075049,113445,0,1782983547,13916.0513613,14.657185140000365,52914.42176928001 2026-07-02,09:12:31.000,183,11075101,113485,0,1782983550,13916.138933329996,14.664234269999724,52914.51958896001 2026-07-02,09:12:34.000,183,11075088,113245,0,1782983553,13916.280395839996,14.636037750002288,52914.58946016001 2026-07-02,09:12:37.000,183,11075094,113405,0,1782983556,13916.239977979996,14.607841230004851,52914.63138288 2026-07-02,09:12:42.000,183,11075107,113685,0,1782983561,13915.90989879,14.61489036000421,52914.40080792001 2026-07-02,09:12:45.000,183,11075057,113405,0,1782983564,13915.88295354999,14.600792099998216,52914.428756400004 2026-07-02,09:12:48.000,183,11075063,113485,0,1782983567,13915.84253568999,14.62193949000357,52914.40080792001 2026-07-02,09:12:51.000,183,11075094,113605,0,1782983570,13915.78864521,14.593742969998857,52914.38683368 2026-07-02,09:12:54.000,183,11075132,113445,0,1782983573,13915.775172589994,14.593742969998857,52914.38683368 2026-07-02,09:12:57.000,183,11075098,113325,0,1782983576,13915.78190889999,14.62193949000357,52914.38683368 2026-07-02,09:13:00.000,183,11075056,113085,0,1782983579,13915.748227349999,14.607841230004851,52914.32394960001 2026-07-02,09:13:03.000,183,11075087,113485,0,1782983582,13915.748227349999,14.593742969998857,52914.35189808001 2026-07-02,09:13:06.000,183,11075054,113645,0,1782983585,13916.017679749995,14.636037750002288,52914.55452456 2026-07-02,09:13:09.000,183,11075023,113245,0,1782983588,13916.03115237,14.657185140000365,52914.58247304 2026-07-02,09:13:14.000,183,11075108,113405,0,1782983593,13915.748227349999,14.607841230004851,52914.393820799996 2026-07-02,09:13:17.000,183,11075093,113165,0,1782983596,13915.728018419999,14.62193949000357,52914.40080792001 2026-07-02,09:13:20.000,183,11075100,113365,0,1782983599,13915.734754729994,14.579644710000139,52914.393820799996 2026-07-02,09:13:23.000,183,11075070,113285,0,1782983602,13915.687600559999,14.671283399999083,52914.379846560005 2026-07-02,09:13:26.000,183,11075052,113165,0,1782983605,13915.734754729994,14.607841230004851,52914.41478216 2026-07-02,09:13:29.000,183,11075039,113325,0,1782983608,13915.734754729994,14.579644710000139,52914.34491096 2026-07-02,09:13:32.000,183,11075083,113445,0,1782983611,13915.714545799994,14.600792099998216,52914.30298824001 2026-07-02,09:13:35.000,183,11075086,113565,0,1782983614,13915.835799379995,14.56554645000142,52914.3588852 2026-07-02,09:13:38.000,183,11075034,113285,0,1782983617,13916.06483391999,14.530300800004625,52914.50561472 2026-07-02,09:13:41.000,183,11075086,113445,0,1782983620,13916.04462498999,14.52325166999799,52914.547537440005 2026-07-02,09:13:46.000,183,11075103,113445,0,1782983625,13915.74149103999,14.509153409999271,52914.33792384 2026-07-02,09:13:49.000,183,11075115,113085,0,1782983628,13915.748227349999,14.509153409999271,52914.29600112 2026-07-02,09:13:52.000,183,11075096,113565,0,1782983631,13915.754963659994,14.495055150000553,52914.330936720005 2026-07-02,09:13:55.000,183,11075134,113485,0,1782983634,13915.728018419999,14.438662109998404,52914.330936720005 2026-07-02,09:13:58.000,183,11075061,113405,0,1782983637,13915.70107317999,14.466858630003117,52914.35189808001 2026-07-02,09:14:01.000,183,11075081,113405,0,1782983640,13915.674127939994,14.459809500003757,52914.29600112 2026-07-02,09:14:04.000,183,11075046,113445,0,1782983643,13915.633710079994,14.445711239997763,52914.24709128 2026-07-02,09:14:07.000,183,11075039,113525,0,1782983646,13915.92337140999,14.410465590000967,52914.393820799996 2026-07-02,09:14:10.000,183,11075035,113365,0,1782983649,13915.94358033999,14.417514720000327,52914.449717760006 2026-07-02,09:14:13.000,183,11075043,113325,0,1782983652,13915.96378926999,14.368170810004813,52914.43574352 2026-07-02,09:14:18.000,183,11075082,113565,0,1782983657,13915.694336869994,14.34702341999946,52914.25407840001 2026-07-02,09:14:21.000,183,11075073,113405,0,1782983660,13915.68086424999,14.375219940004172,52914.24010416 2026-07-02,09:14:24.000,183,11075059,113445,0,1782983663,13915.640446389989,14.34702341999946,52914.30298824001 2026-07-02,09:14:27.000,183,11075130,113645,0,1782983666,13915.633710079994,14.354072549998818,52914.20516856001 2026-07-02,09:14:30.000,183,11075071,113405,0,1782983669,13915.653919009994,14.34702341999946,52914.282026880006 2026-07-02,09:14:33.000,183,11075059,113245,0,1782983672,13915.653919009994,14.290630380004586,52914.261065520004 2026-07-02,09:14:36.000,183,11075109,113445,0,1782983675,13915.633710079994,14.234237340002437,52914.18420720001 2026-07-02,09:14:39.000,183,11075031,113405,0,1782983678,13915.82906307,14.220139080003719,52914.32394960001 2026-07-02,09:14:42.000,183,11075102,113565,0,1782983681,13915.936844029995,14.21308995000436,52914.38683368 2026-07-02,09:14:45.000,183,11075067,113525,0,1782983684,13915.957052959995,14.177844300000288,52914.40080792001 2026-07-02,09:14:50.000,183,11075049,113125,0,1782983689,13915.674127939994,14.079156480001984,52914.19119432 2026-07-02,09:14:53.000,183,11075117,113245,0,1782983692,13915.68086424999,14.086205610001343,52914.17023296 2026-07-02,09:14:56.000,183,11075066,113605,0,1782983695,13915.694336869994,13.98046866000368,52914.163245840005 2026-07-02,09:14:59.000,183,11075081,113525,0,1782983698,13915.626973769999,13.98751779000304,52914.10734888001 2026-07-02,09:15:02.000,183,11075059,113405,0,1782983701,13915.633710079994,13.888829970004736,52914.07241328 2026-07-02,09:15:05.000,183,11075073,113405,0,1782983704,13915.647182699999,13.860633450000023,52914.114336000006 2026-07-02,09:15:08.000,183,11075051,113125,0,1782983707,13915.613501149994,13.811289540004509,52914.12132312 2026-07-02,09:15:11.000,183,11075086,113405,0,1782983710,13915.92337140999,13.747847370003,52914.24010416 2026-07-02,09:15:14.000,183,11075039,113405,0,1782983713,13915.896426169995,13.740798240003642,52914.30997536 2026-07-02,09:15:17.000,183,11075062,113285,0,1782983716,13915.896426169995,13.656208680004056,52914.30997536 2026-07-02,09:15:22.000,183,11075046,113445,0,1782983721,13915.600028529989,13.677356070002133,52914.03747768001 2026-07-02,09:15:25.000,183,11075046,113405,0,1782983724,13915.667391629999,13.656208680004056,52914.06542616001 2026-07-02,09:15:28.000,183,11075030,113485,0,1782983727,13915.626973769999,13.585717380003189,52914.044464800005 2026-07-02,09:15:31.000,183,11075052,113525,0,1782983730,13915.647182699999,13.613913900000625,52914.03747768001 2026-07-02,09:15:34.000,183,11075063,113365,0,1782983733,13915.626973769999,13.550471729999117,52914.01651632001 2026-07-02,09:15:37.000,183,11075100,113445,0,1782983736,13915.620237459989,13.557520859998476,52914.044464800005 2026-07-02,09:15:40.000,183,11075058,113245,0,1782983739,13915.573083289994,13.487029560004885,52914.01651632001 2026-07-02,09:15:43.000,183,11075051,113605,0,1782983742,13915.82232675999,13.487029560004885,52914.226129919996 2026-07-02,09:15:46.000,183,11075064,113445,0,1782983745,13915.84253568999,13.451783910000813,52914.2191428 2026-07-02,09:15:49.000,183,11075017,113205,0,1782983748,13915.80885414,13.430636520002736,52914.24010416 2026-07-02,09:15:54.000,183,11075076,113245,0,1782983753,13915.559610669989,13.381292609999946,52914.0095292 2026-07-02,09:15:57.000,183,11075039,113445,0,1782983756,13915.512456499993,13.35309609000251,52914.05145192 2026-07-02,09:16:00.000,183,11075043,113325,0,1782983759,13915.539401739989,13.331948700004432,52914.044464800005 2026-07-02,09:16:03.000,183,11075030,113325,0,1782983762,13915.445093399998,13.338997830003791,52914.06542616001 2026-07-02,09:16:06.000,183,11075006,113485,0,1782983765,13915.424884469998,13.261457400003565,52914.01651632001 2026-07-02,09:16:09.000,183,11075022,113325,0,1782983768,13915.411411849993,13.275555660002283,52913.995554960005 2026-07-02,09:16:12.000,183,11075050,113325,0,1782983771,13915.357521370002,13.254408270004205,52913.98856784001 2026-07-02,09:16:15.000,183,11075050,113485,0,1782983774,13915.431620779993,13.226211749999493,52914.00254208 2026-07-02,09:16:18.000,183,11075018,113485,0,1782983777,13915.532665429993,13.183916970003338,52914.1492716 2026-07-02,09:16:21.000,183,11075046,113445,0,1782983780,13915.492247569993,13.141622189999907,52914.17722008 2026-07-02,09:16:26.000,183,11075070,113165,0,1782983785,13915.108277899992,13.176867840003979,52913.89773528001 2026-07-02,09:16:29.000,183,11075112,113405,0,1782983788,13915.081332659996,13.106376540003112,52913.86978680001 2026-07-02,09:16:32.000,183,11075023,113445,0,1782983791,13915.034178490001,13.155720449998626,52913.86279968 2026-07-02,09:16:35.000,183,11074992,113325,0,1782983794,13914.987024319991,13.042934370001603,52913.82087696001 2026-07-02,09:16:38.000,183,11075032,113445,0,1782983797,13914.926397529991,13.035885240002244,52913.84183832 2026-07-02,09:16:41.000,183,11075043,113445,0,1782983800,13914.859034429996,13.042934370001603,52913.84882544001 2026-07-02,09:16:44.000,183,11075096,113605,0,1782983803,13914.80514394999,13.035885240002244,52913.81388984 2026-07-02,09:16:47.000,183,11075048,113485,0,1782983806,13914.960079079996,12.979492200000095,52913.93965800001 2026-07-02,09:16:50.000,183,11075076,113605,0,1782983809,13914.946606459991,13.000639589998173,52913.96061936 2026-07-02,09:16:53.000,183,11075038,113485,0,1782983812,13914.859034429996,12.979492200000095,52913.91170952 2026-07-02,09:16:58.000,183,11075110,113405,0,1782983817,13914.495273689994,12.986541329999454,52913.757992880004 2026-07-02,09:17:01.000,183,11075051,113445,0,1782983820,13914.427910589999,12.993590459998813,52913.75100576001 2026-07-02,09:17:04.000,183,11075049,113285,0,1782983823,13914.380756419989,12.979492200000095,52913.723057279996 2026-07-02,09:17:07.000,183,11075000,113085,0,1782983826,13914.353811179993,12.979492200000095,52913.73004440001 2026-07-02,09:17:10.000,183,11075015,113445,0,1782983829,13914.272975459993,12.951295680002659,52913.71607016 2026-07-02,09:17:13.000,183,11075011,113485,0,1782983832,13914.212348669993,12.93719742000394,52913.68113456001 2026-07-02,09:17:16.000,183,11075030,113365,0,1782983835,13914.165194499998,12.972443070000736,52913.66716032 2026-07-02,09:17:19.000,183,11075105,113525,0,1782983838,13914.077622470002,12.9442465500033,52913.61825048 2026-07-02,09:17:22.000,183,11075087,113405,0,1782983841,13914.347074869998,12.951295680002659,52913.827864080005 2026-07-02,09:17:25.000,183,11075063,113445,0,1782983844,13914.306657009998,12.93719742000394,52913.80690272 2026-07-02,09:17:30.000,183,11075016,113445,0,1782983849,13913.895742100001,13.007688720004808,52913.54837928 2026-07-02,09:17:33.000,183,11075028,113485,0,1782983852,13913.882269479996,13.035885240002244,52913.52741792 2026-07-02,09:17:36.000,183,11075061,113525,0,1782983855,13913.814906380001,13.028836110002885,52913.492482320005 2026-07-02,09:17:39.000,183,11075096,113405,0,1782983858,13913.814906380001,13.028836110002885,52913.47152096 2026-07-02,09:17:42.000,183,11075105,113485,0,1782983861,13913.814906380001,13.035885240002244,52913.47152096 2026-07-02,09:17:45.000,183,11075061,113365,0,1782983864,13913.700389109996,13.049983500000963,52913.41562400001 2026-07-02,09:17:48.000,183,11075087,113245,0,1782983867,13913.61281708,13.014737850004167,52913.34575280001 2026-07-02,09:17:51.000,183,11075066,113445,0,1782983870,13913.794697450001,13.028836110002885,52913.54837928 2026-07-02,09:17:54.000,183,11075005,113405,0,1782983873,13913.855324240001,13.099327410003752,52913.53440504001 2026-07-02,09:17:57.000,183,11075022,113125,0,1782983876,13913.862060549996,13.099327410003752,52913.64619896 2026-07-02,09:18:02.000,183,11075016,113765,0,1782983881,13913.50503611999,13.11342567000247,52913.387675519996 2026-07-02,09:18:05.000,183,11075012,113525,0,1782983884,13913.45114564,13.148671319999266,52913.41562400001 2026-07-02,09:18:08.000,183,11075057,113485,0,1782983887,13913.51177243,13.155720449998626,52913.387675519996 2026-07-02,09:18:11.000,183,11075033,113445,0,1782983890,13913.4915635,13.183916970003338,52913.324791440005 2026-07-02,09:18:14.000,183,11075082,113445,0,1782983893,13913.498299809995,13.212113490000775,52913.36671416001 2026-07-02,09:18:17.000,183,11075018,113605,0,1782983896,13913.45114564,13.226211749999493,52913.34575280001 2026-07-02,09:18:20.000,183,11075003,113525,0,1782983899,13913.51177243,13.247359140004846,52913.29684296001 2026-07-02,09:18:23.000,183,11075029,113485,0,1782983902,13913.558926599995,13.261457400003565,52913.387675519996 2026-07-02,09:18:26.000,183,11075036,113325,0,1782983905,13913.767752209991,13.268506530002924,52913.49946944 2026-07-02,09:18:29.000,183,11075047,113405,0,1782983908,13913.808170069991,13.205064360001415,52913.47152096 2026-07-02,09:18:34.000,183,11075039,113365,0,1782983913,13913.4915635,13.310801309999079,52913.26190736 2026-07-02,09:18:37.000,183,11075091,113525,0,1782983916,13913.417464089995,13.317850439998438,52913.206010400005 2026-07-02,09:18:40.000,183,11075010,113085,0,1782983919,13913.518508739995,13.310801309999079,52913.240946 2026-07-02,09:18:43.000,183,11075003,113325,0,1782983922,13913.48482718999,13.360145220001868,52913.206010400005 2026-07-02,09:18:46.000,183,11075087,113445,0,1782983925,13913.50503611999,13.388341739999305,52913.24793312001 2026-07-02,09:18:49.000,183,11075079,113445,0,1782983928,13913.478090879995,13.34604696000315,52913.19902328001 2026-07-02,09:18:52.000,183,11075059,113485,0,1782983931,13913.457881949995,13.388341739999305,52913.21299752 2026-07-02,09:18:55.000,183,11075055,113245,0,1782983934,13913.50503611999,13.402439999998023,52913.240946 2026-07-02,09:18:58.000,183,11075027,113365,0,1782983937,13913.767752209991,13.388341739999305,52913.443572480006 2026-07-02,09:19:01.000,183,11075003,113485,0,1782983940,13913.767752209991,13.388341739999305,52913.35972704 2026-07-02,09:19:06.000,183,11075082,113365,0,1782983945,13913.457881949995,13.409489130004658,52913.19902328001 2026-07-02,09:19:09.000,183,11075049,113765,0,1782983948,13913.4915635,13.437685650002095,52913.23395888 2026-07-02,09:19:12.000,183,11075027,113445,0,1782983951,13913.50503611999,13.437685650002095,52913.206010400005 2026-07-02,09:19:15.000,183,11075006,113445,0,1782983954,13913.4915635,13.47998042999825,52913.087229360004 2026-07-02,09:19:18.000,183,11075057,113565,0,1782983957,13913.518508739995,13.458833040000172,52913.19203616 2026-07-02,09:19:21.000,183,11075018,113565,0,1782983960,13913.478090879995,13.444734780001454,52913.09421648 2026-07-02,09:19:24.000,183,11075096,113325,0,1782983963,13913.50503611999,13.465882169999531,52913.16408768 2026-07-02,09:19:27.000,183,11074975,113365,0,1782983966,13913.54545397999,13.451783910000813,52913.16408768 2026-07-02,09:19:30.000,183,11075056,113485,0,1782983969,13913.862060549996,13.508176950002962,52913.324791440005 2026-07-02,09:19:33.000,183,11075020,113525,0,1782983972,13913.868796859992,13.465882169999531,52913.36671416001 2026-07-02,09:19:38.000,183,11075030,113605,0,1782983977,13913.57239922,13.47998042999825,52913.19203616 2026-07-02,09:19:41.000,183,11075026,113445,0,1782983980,13913.64649862999,13.487029560004885,52913.19902328001 2026-07-02,09:19:44.000,183,11075064,113325,0,1782983983,13913.619553389995,13.494078690004244,52913.157100560005 2026-07-02,09:19:47.000,183,11075041,113445,0,1782983986,13913.619553389995,13.508176950002962,52913.157100560005 2026-07-02,09:19:50.000,183,11075050,113325,0,1782983989,13913.599344459995,13.494078690004244,52913.12915208001 2026-07-02,09:19:53.000,183,11075064,113405,0,1782983992,13913.60608076999,13.515226080002321,52913.11517784 2026-07-02,09:19:56.000,183,11075051,113445,0,1782983995,13913.579135529995,13.585717380003189,52913.052293759996 2026-07-02,09:19:59.000,183,11075050,113365,0,1782983998,13913.821642689996,13.564569989997835,52913.21299752 2026-07-02,09:20:02.000,183,11075032,113405,0,1782984001,13913.956368890002,13.550471729999117,52913.28286872 2026-07-02,09:20:05.000,183,11075098,113565,0,1782984004,13913.895742100001,13.57161912000447,52913.24793312001 2026-07-02,09:20:10.000,183,11075013,113405,0,1782984009,13913.59260815,13.613913900000625,52913.066268 2026-07-02,09:20:13.000,183,11075059,113485,0,1782984012,13913.579135529995,13.635061289998703,52913.08024224001 2026-07-02,09:20:16.000,183,11075035,113245,0,1782984015,13913.579135529995,13.613913900000625,52913.038319520005 2026-07-02,09:20:19.000,183,11075045,113525,0,1782984018,13913.639762319995,13.599815640001907,52913.052293759996 2026-07-02,09:20:22.000,183,11075090,113405,0,1782984021,13913.61281708,13.642110419998062,52913.07325512 2026-07-02,09:20:25.000,183,11075096,113445,0,1782984024,13913.579135529995,13.585717380003189,52913.09421648 2026-07-02,09:20:28.000,183,11075046,113445,0,1782984027,13913.56566290999,13.656208680004056,52913.038319520005 2026-07-02,09:20:31.000,183,11075000,113325,0,1782984030,13913.781224829996,13.656208680004056,52913.24793312001 2026-07-02,09:20:34.000,183,11075014,113365,0,1782984033,13913.77448852,13.670306940002774,52913.23395888 2026-07-02,09:20:37.000,183,11075004,113565,0,1782984036,13913.808170069991,13.698503460000211,52913.22697176001 2026-07-02,09:20:42.000,183,11075044,113525,0,1782984041,13913.45114564,13.733749110004283,52912.98242256001 2026-07-02,09:20:45.000,183,11075072,113245,0,1782984044,13913.518508739995,13.726699979997647,52912.940499840006 2026-07-02,09:20:48.000,183,11075020,113525,0,1782984047,13913.47135457,13.783093019999797,52913.01037104001 2026-07-02,09:20:51.000,183,11075078,113445,0,1782984050,13913.52524504999,13.811289540004509,52912.96844832 2026-07-02,09:20:54.000,183,11075081,113325,0,1782984053,13913.50503611999,13.825387800003227,52912.989409680005 2026-07-02,09:20:57.000,183,11075048,113565,0,1782984056,13913.43093671,13.853584320000664,52913.038319520005 2026-07-02,09:21:00.000,183,11075116,113325,0,1782984059,13913.4915635,13.867682579999382,52912.94748696 2026-07-02,09:21:03.000,183,11075006,113525,0,1782984062,13913.700389109996,13.867682579999382,52913.16408768 2026-07-02,09:21:06.000,183,11074999,113365,0,1782984065,13913.700389109996,13.917026490002172,52913.18504904 2026-07-02,09:21:09.000,183,11075009,113085,0,1782984068,13913.700389109996,13.93112475000089,52913.1361392 2026-07-02,09:21:14.000,183,11075089,113445,0,1782984073,13913.39051885,14.008665180001117,52912.9265256 2026-07-02,09:21:17.000,183,11075086,113405,0,1782984076,13913.397255159995,14.058009090003907,52912.9265256 2026-07-02,09:21:20.000,183,11075068,113525,0,1782984079,13913.417464089995,14.029812569999194,52912.9265256 2026-07-02,09:21:23.000,183,11075086,113245,0,1782984082,13913.41072778,14.043910829997913,52912.90556424 2026-07-02,09:21:26.000,183,11075068,113245,0,1782984085,13913.498299809995,14.050959960004548,52912.940499840006 2026-07-02,09:21:29.000,183,11075000,113365,0,1782984088,13913.42420039999,14.050959960004548,52912.91255136001 2026-07-02,09:21:32.000,183,11075023,113485,0,1782984091,13913.44440932999,14.072107350002625,52912.9265256 2026-07-02,09:21:35.000,183,11075005,113445,0,1782984094,13913.680180179996,14.086205610001343,52913.108190720006 2026-07-02,09:21:38.000,183,11075048,113405,0,1782984097,13913.707125419991,14.11440212999878,52913.10120360001 2026-07-02,09:21:41.000,183,11075039,113365,0,1782984100,13913.67344387,14.177844300000288,52913.12915208001 2026-07-02,09:21:46.000,183,11074999,113525,0,1782984105,13913.35010099,14.206040819997725,52912.89857712 2026-07-02,09:21:49.000,183,11075018,113525,0,1782984108,13913.356837299994,14.220139080003719,52912.90556424 2026-07-02,09:21:52.000,183,11075052,113365,0,1782984111,13913.41072778,14.220139080003719,52912.940499840006 2026-07-02,09:21:55.000,183,11075077,113205,0,1782984114,13913.417464089995,14.262433859999874,52912.95447408 2026-07-02,09:21:58.000,183,11075009,113325,0,1782984117,13913.39051885,14.290630380004586,52912.989409680005 2026-07-02,09:22:01.000,183,11075055,113565,0,1782984120,13913.42420039999,14.311777770002664,52912.9963968 2026-07-02,09:22:04.000,183,11075097,113125,0,1782984123,13913.417464089995,14.354072549998818,52912.989409680005 2026-07-02,09:22:07.000,183,11075029,113365,0,1782984126,13913.680180179996,14.375219940004172,52913.14312632 2026-07-02,09:22:10.000,183,11075004,113245,0,1782984129,13913.727334349991,14.368170810004813,52913.1710748 2026-07-02,09:22:13.000,183,11075013,113365,0,1782984132,13913.71386173,14.417514720000327,52913.15011344001 2026-07-02,09:22:18.000,183,11075090,113245,0,1782984137,13913.457881949995,14.445711239997763,52913.01037104001 2026-07-02,09:22:21.000,183,11075094,113245,0,1782984140,13913.47135457,14.466858630003117,52912.94748696 2026-07-02,09:22:24.000,183,11075066,113365,0,1782984143,13913.52524504999,14.509153409999271,52912.9963968 2026-07-02,09:22:27.000,183,11075031,113125,0,1782984146,13913.538717669995,14.502104279999912,52913.02434528 2026-07-02,09:22:30.000,183,11075046,113285,0,1782984149,13913.51177243,14.52325166999799,52913.00338392 2026-07-02,09:22:33.000,183,11075015,113605,0,1782984152,13913.55219029,14.586693839999498,52912.97543544 2026-07-02,09:22:36.000,183,11075059,113285,0,1782984155,13913.57239922,14.628988620002929,52913.03133240001 2026-07-02,09:22:39.000,183,11075017,113325,0,1782984158,13913.73407066,14.685381659997802,52913.1361392 2026-07-02,09:22:42.000,183,11075026,113445,0,1782984161,13913.855324240001,14.699479920003796,52913.254920240004 2026-07-02,09:22:45.000,183,11075047,113325,0,1782984164,13913.895742100001,14.720627310001873,52913.24793312001 2026-07-02,09:22:50.000,183,11075040,113365,0,1782984169,13913.680180179996,14.727676440001233,52913.08024224001 2026-07-02,09:22:53.000,183,11075038,113605,0,1782984172,13913.65323494,14.805216870001459,52913.07325512 2026-07-02,09:22:56.000,183,11075090,113285,0,1782984175,13913.727334349991,14.84751165000489,52913.03133240001 2026-07-02,09:22:59.000,183,11074977,113205,0,1782984178,13913.720598039996,14.896855560000404,52913.08024224001 2026-07-02,09:23:02.000,183,11075094,113325,0,1782984181,13913.761015899996,14.875708170002326,52913.052293759996 2026-07-02,09:23:05.000,183,11075051,113365,0,1782984184,13913.821642689996,14.918002949998481,52913.052293759996 2026-07-02,09:23:08.000,183,11075070,113125,0,1782984187,13913.862060549996,14.896855560000404,52913.07325512 2026-07-02,09:23:11.000,183,11074970,113245,0,1782984190,13914.104567709997,14.910953819999122,52913.21299752 2026-07-02,09:23:14.000,183,11075054,113325,0,1782984193,13914.259502839988,14.92505207999784,52913.26889448001 2026-07-02,09:23:17.000,183,11074983,113525,0,1782984196,13914.266239149998,14.932101210004475,52913.28985584 2026-07-02,09:23:22.000,183,11075031,113205,0,1782984201,13914.091095089992,14.953248600002553,52913.18504904 2026-07-02,09:23:25.000,183,11075022,113085,0,1782984204,13914.077622470002,14.967346860001271,52913.15011344001 2026-07-02,09:23:28.000,183,11075035,113205,0,1782984207,13914.158458190002,15.009641640004702,52913.254920240004 2026-07-02,09:23:31.000,183,11075037,113285,0,1782984210,13914.165194499998,15.02373990000342,52913.19902328001 2026-07-02,09:23:34.000,183,11074963,113165,0,1782984213,13914.219084979988,15.02373990000342,52913.24793312001 2026-07-02,09:23:37.000,183,11075091,113325,0,1782984216,13914.198876050003,14.995543379998708,52913.254920240004 2026-07-02,09:23:40.000,183,11074993,113245,0,1782984219,13914.246030219998,15.051936420000857,52913.28985584 2026-07-02,09:23:43.000,183,11075063,113045,0,1782984222,13914.441383209989,15.087182069997652,52913.443572480006 2026-07-02,09:23:46.000,183,11075031,113405,0,1782984225,13914.5693731,15.058985550000216,52913.47850808 2026-07-02,09:23:49.000,183,11075005,113485,0,1782984228,13914.58284571999,15.108329460003006,52913.47850808 2026-07-02,09:23:54.000,183,11074995,113285,0,1782984233,13914.313393319993,15.094231200004288,52913.29684296001 2026-07-02,09:23:57.000,183,11075072,113405,0,1782984236,13914.387492729998,15.15767336999852,52913.324791440005 2026-07-02,09:24:00.000,183,11075062,113125,0,1782984239,13914.374020109994,15.122427720001724,52913.35273992 2026-07-02,09:24:03.000,183,11075038,113285,0,1782984242,13914.434646899994,15.115378590002365,52913.324791440005 2026-07-02,09:24:06.000,183,11075097,113245,0,1782984245,13914.48180106999,15.058985550000216,52913.34575280001 2026-07-02,09:24:09.000,183,11075025,113005,0,1782984248,13914.508746309999,15.080132939998293,52913.35273992 2026-07-02,09:24:12.000,183,11075063,113245,0,1782984251,13914.488537379999,15.058985550000216,52913.387675519996 2026-07-02,09:24:15.000,183,11075070,113405,0,1782984254,13914.7714624,15.044887290001498,52913.541392160005 2026-07-02,09:24:18.000,183,11075006,113365,0,1782984257,13914.87250705,15.044887290001498,52913.67414744 2026-07-02,09:24:21.000,183,11075006,113325,0,1782984260,13914.879243359996,15.016690770004061,52913.60427624001 2026-07-02,09:24:26.000,183,11074999,113165,0,1782984265,13914.64347250999,15.066034679999575,52913.45754672 2026-07-02,09:24:29.000,183,11075063,113445,0,1782984268,13914.66368143999,14.988494249999349,52913.47152096 2026-07-02,09:24:32.000,183,11075083,113285,0,1782984271,13914.677154059995,15.044887290001498,52913.43658536001 2026-07-02,09:24:35.000,183,11075049,113325,0,1782984274,13914.757989779995,15.037838160002138,52913.422611120004 2026-07-02,09:24:38.000,183,11075041,113205,0,1782984277,13914.73104454,15.02373990000342,52913.42959824 2026-07-02,09:24:41.000,183,11075016,113245,0,1782984280,13914.83208919,15.037838160002138,52913.49946944 2026-07-02,09:24:44.000,183,11075070,113085,0,1782984283,13914.79167133,15.066034679999575,52913.50645656 2026-07-02,09:24:47.000,183,11074988,113325,0,1782984286,13915.094805280001,15.108329460003006,52913.66716032 2026-07-02,09:24:50.000,183,11075049,113445,0,1782984289,13915.128486829992,15.066034679999575,52913.68113456001 2026-07-02,09:24:53.000,183,11075011,113485,0,1782984292,13915.189113619992,15.02373990000342,52913.73004440001 2026-07-02,09:24:58.000,183,11075040,113205,0,1782984297,13914.939870149996,15.094231200004288,52913.58331488001 2026-07-02,09:25:01.000,183,11075061,113285,0,1782984300,13914.95334277,15.101280330003647,52913.63222472001 2026-07-02,09:25:04.000,183,11075026,113405,0,1782984303,13914.99376063,15.073083809998934,52913.611263360006 2026-07-02,09:25:07.000,183,11074985,113525,0,1782984306,13915.027442179991,15.122427720001724,52913.61825048 2026-07-02,09:25:10.000,183,11075047,113325,0,1782984309,13915.040914799996,15.073083809998934,52913.590302000004 2026-07-02,09:25:13.000,183,11075079,113445,0,1782984312,13915.088068969992,15.066034679999575,52913.66716032 2026-07-02,09:25:16.000,183,11075051,113525,0,1782984315,13915.108277899992,15.087182069997652,52913.61825048 2026-07-02,09:25:19.000,183,11075012,113485,0,1782984318,13915.384466609998,15.016690770004061,52913.80690272 2026-07-02,09:25:22.000,183,11075043,113325,0,1782984321,13915.431620779993,15.051936420000857,52913.876773920005 2026-07-02,09:25:25.000,183,11075027,113405,0,1782984324,13915.411411849993,15.073083809998934,52913.8348512 2026-07-02,09:25:30.000,183,11074986,113325,0,1782984329,13915.182377309997,15.108329460003006,52913.723057279996 2026-07-02,09:25:33.000,183,11075052,113325,0,1782984332,13915.168904689992,15.051936420000857,52913.6252376 2026-07-02,09:25:36.000,183,11075030,113285,0,1782984335,13915.202586239997,15.051936420000857,52913.70209592001 2026-07-02,09:25:39.000,183,11074994,113445,0,1782984338,13915.195849930002,15.02373990000342,52913.63921184 2026-07-02,09:25:42.000,183,11074995,113645,0,1782984341,13915.236267790002,15.02373990000342,52913.68113456001 2026-07-02,09:25:45.000,183,11075033,113325,0,1782984344,13915.256476720002,14.995543379998708,52913.723057279996 2026-07-02,09:25:48.000,183,11075015,113245,0,1782984347,13915.256476720002,15.002592509998067,52913.757992880004 2026-07-02,09:25:51.000,183,11075004,113405,0,1782984350,13915.492247569993,14.960297730001912,52913.890748159996 2026-07-02,09:25:54.000,183,11075047,113645,0,1782984353,13915.559610669989,15.02373990000342,52913.9047224 2026-07-02,09:25:57.000,183,11074977,113485,0,1782984356,13915.485511259998,15.037838160002138,52913.96760648001 2026-07-02,09:26:02.000,183,11075043,113365,0,1782984361,13915.229531479992,14.988494249999349,52913.827864080005 2026-07-02,09:26:05.000,183,11075031,113445,0,1782984364,13915.269949339992,15.044887290001498,52913.80690272 2026-07-02,09:26:08.000,183,11075123,113365,0,1782984367,13915.216058860002,14.97439599000063,52913.78594136 2026-07-02,09:26:11.000,183,11075032,113005,0,1782984370,13915.236267790002,15.087182069997652,52913.78594136 2026-07-02,09:26:14.000,183,11075035,113245,0,1782984373,13915.222795169997,15.087182069997652,52913.86279968 2026-07-02,09:26:17.000,183,11075011,113285,0,1782984376,13915.175641000002,15.051936420000857,52913.85581256 2026-07-02,09:26:20.000,183,11075068,113525,0,1782984379,13915.229531479992,15.087182069997652,52913.91170952 2026-07-02,09:26:23.000,183,11075020,113245,0,1782984382,13915.303630889997,15.080132939998293,52913.95363224 2026-07-02,09:26:26.000,183,11074995,113365,0,1782984385,13915.465302329998,15.087182069997652,52914.10036176 2026-07-02,09:26:29.000,183,11075026,113325,0,1782984388,13915.451829709993,15.15062423999916,52914.10734888001 2026-07-02,09:26:34.000,183,11074986,113285,0,1782984393,13915.141959449997,15.15062423999916,52913.85581256 2026-07-02,09:26:37.000,183,11075002,113245,0,1782984396,13915.135223140001,15.164722499997879,52913.88376104 2026-07-02,09:26:40.000,183,11075025,113565,0,1782984399,13915.101541589996,15.235213799998746,52913.86978680001 2026-07-02,09:26:43.000,183,11075025,113125,0,1782984402,13915.101541589996,15.235213799998746,52913.86279968 2026-07-02,09:26:46.000,183,11074992,113445,0,1782984405,13915.108277899992,15.2563611900041,52913.9745936 2026-07-02,09:26:49.000,183,11075054,113165,0,1782984408,13915.047651109991,15.235213799998746,52913.89773528001 2026-07-02,09:26:52.000,183,11074999,113125,0,1782984411,13915.040914799996,15.284557710001536,52913.9047224 2026-07-02,09:26:55.000,183,11075044,113005,0,1782984414,13915.175641000002,15.270459450002818,52913.95363224 2026-07-02,09:26:58.000,183,11075006,113445,0,1782984417,13915.330576129993,15.284557710001536,52914.058439039996 2026-07-02,09:27:01.000,183,11074975,113525,0,1782984420,13915.303630889997,15.277508580002177,52914.10734888001 2026-07-02,09:27:06.000,183,11075053,113245,0,1782984425,13914.99376063,15.312754229998973,52913.84882544001 2026-07-02,09:27:09.000,183,11075005,113405,0,1782984428,13914.9735517,15.362098140001763,52913.84882544001 2026-07-02,09:27:12.000,183,11075036,113445,0,1782984431,13914.99376063,15.369147270001122,52913.9047224 2026-07-02,09:27:15.000,183,11074993,113525,0,1782984434,13915.040914799996,15.369147270001122,52913.890748159996 2026-07-02,09:27:18.000,183,11075071,113445,0,1782984437,13915.013969560001,15.355049010002404,52913.89773528001 2026-07-02,09:27:21.000,183,11075053,113605,0,1782984440,13915.013969560001,15.369147270001122,52913.890748159996 2026-07-02,09:27:24.000,183,11075002,113325,0,1782984443,13915.013969560001,15.355049010002404,52913.85581256 2026-07-02,09:27:27.000,183,11075025,113085,0,1782984446,13915.269949339992,15.369147270001122,52914.06542616001 2026-07-02,09:27:30.000,183,11075067,113005,0,1782984449,13915.263213029997,15.312754229998973,52914.0794004 2026-07-02,09:27:33.000,183,11075035,113405,0,1782984452,13915.256476720002,15.326852489997691,52914.08638752001 2026-07-02,09:27:38.000,183,11075014,113085,0,1782984457,13915.013969560001,15.305705099999614,52913.88376104 2026-07-02,09:27:41.000,183,11075013,113285,0,1782984460,13914.960079079996,15.319803359998332,52913.86279968 2026-07-02,09:27:44.000,183,11074985,113245,0,1782984463,13914.99376063,15.284557710001536,52913.8348512 2026-07-02,09:27:47.000,183,11074985,113325,0,1782984466,13915.000496939996,15.298655970000254,52913.827864080005 2026-07-02,09:27:50.000,183,11074975,113765,0,1782984469,13914.9735517,15.319803359998332,52913.81388984 2026-07-02,09:27:53.000,183,11074974,113045,0,1782984472,13915.027442179991,15.319803359998332,52913.82087696001 2026-07-02,09:27:56.000,183,11075042,113325,0,1782984475,13914.99376063,15.270459450002818,52913.84183832 2026-07-02,09:27:59.000,183,11075003,113565,0,1782984478,13915.243004099997,15.277508580002177,52913.89773528001 2026-07-02,09:28:02.000,183,11074981,113445,0,1782984481,13915.256476720002,15.305705099999614,52913.9745936 2026-07-02,09:28:05.000,183,11075035,113245,0,1782984484,13915.195849930002,15.326852489997691,52913.96061936 2026-07-02,09:28:10.000,183,11075001,113605,0,1782984489,13915.000496939996,15.326852489997691,52913.80690272 2026-07-02,09:28:13.000,183,11074978,113325,0,1782984492,13914.99376063,15.312754229998973,52913.78594136 2026-07-02,09:28:16.000,183,11075051,113445,0,1782984495,13915.061123729996,15.38324552999984,52913.75100576001 2026-07-02,09:28:19.000,183,11074983,113205,0,1782984498,13915.027442179991,15.397343789998558,52913.81388984 2026-07-02,09:28:22.000,183,11074993,113125,0,1782984501,13915.034178490001,15.326852489997691,52913.78594136 2026-07-02,09:28:25.000,183,11075057,113325,0,1782984504,13915.061123729996,15.319803359998332,52913.76498 2026-07-02,09:28:28.000,183,11075039,113445,0,1782984507,13915.054387420001,15.277508580002177,52913.79991560001 2026-07-02,09:28:31.000,183,11075043,113245,0,1782984510,13915.296894580002,15.291606840000895,52913.96061936 2026-07-02,09:28:34.000,183,11075011,113445,0,1782984513,13915.370993989993,15.291606840000895,52913.91869664001 2026-07-02,09:28:37.000,183,11074991,113365,0,1782984516,13915.364257679998,15.291606840000895,52913.93965800001 2026-07-02,09:28:42.000,183,11075034,113485,0,1782984521,13915.074596350001,15.291606840000895,52913.68113456001 2026-07-02,09:28:45.000,183,11075040,113285,0,1782984524,13915.094805280001,15.277508580002177,52913.67414744 2026-07-02,09:28:48.000,183,11074952,113325,0,1782984527,13915.121750519997,15.270459450002818,52913.73004440001 2026-07-02,09:28:51.000,183,11075029,113245,0,1782984530,13915.108277899992,15.277508580002177,52913.73703152 2026-07-02,09:28:54.000,183,11075030,113405,0,1782984533,13915.155432070002,15.270459450002818,52913.73703152 2026-07-02,09:28:57.000,183,11075055,113565,0,1782984536,13915.189113619992,15.270459450002818,52913.71607016 2026-07-02,09:29:00.000,183,11075010,113325,0,1782984539,13915.155432070002,15.242262929998105,52913.709083040005 2026-07-02,09:29:03.000,183,11074982,113445,0,1782984542,13915.148695759992,15.24931206000474,52913.73703152 2026-07-02,09:29:06.000,183,11075004,113245,0,1782984545,13915.431620779993,15.20701728000131,52913.88376104 2026-07-02,09:29:09.000,183,11074968,113365,0,1782984548,13915.472038639993,15.15767336999852,52913.95363224 2026-07-02,09:29:14.000,183,11075049,113325,0,1782984553,13915.175641000002,15.185869890003232,52913.757992880004 2026-07-02,09:29:17.000,183,11074974,113525,0,1782984556,13915.229531479992,15.15062423999916,52913.6951088 2026-07-02,09:29:20.000,183,11075071,113285,0,1782984559,13915.195849930002,15.143575109999801,52913.70209592001 2026-07-02,09:29:23.000,183,11074983,113205,0,1782984562,13915.189113619992,15.129476850001083,52913.70209592001 2026-07-02,09:29:26.000,183,11075092,113205,0,1782984565,13915.162168379997,15.164722499997879,52913.6252376 2026-07-02,09:29:29.000,183,11075006,113565,0,1782984568,13915.195849930002,15.136525980000442,52913.64619896 2026-07-02,09:29:32.000,183,11075014,113325,0,1782984571,13915.202586239997,15.15767336999852,52913.723057279996 2026-07-02,09:29:35.000,183,11074981,113405,0,1782984574,13915.472038639993,15.122427720001724,52913.827864080005 2026-07-02,09:29:38.000,183,11075039,113245,0,1782984577,13915.512456499993,15.115378590002365,52913.89773528001 2026-07-02,09:29:41.000,183,11074997,113525,0,1782984580,13915.498983879988,15.108329460003006,52913.925683760004 2026-07-02,09:29:46.000,183,11074968,113325,0,1782984585,13915.216058860002,15.178820760003873,52913.71607016 2026-07-02,09:29:49.000,183,11075009,113245,0,1782984588,13915.249740409992,15.143575109999801,52913.70209592001 2026-07-02,09:29:52.000,183,11075031,113445,0,1782984591,13915.222795169997,15.15767336999852,52913.73004440001 2026-07-02,09:29:55.000,183,11075043,113085,0,1782984594,13915.222795169997,15.136525980000442,52913.757992880004 2026-07-02,09:29:58.000,183,11074971,113405,0,1782984597,13915.222795169997,15.20701728000131,52913.68812168 2026-07-02,09:30:01.000,183,11075044,113405,0,1782984600,13915.189113619992,15.214066410000669,52913.68113456001 2026-07-02,09:30:04.000,183,11075026,113485,0,1782984603,13915.256476720002,15.221115540000028,52913.68812168 2026-07-02,09:30:07.000,183,11074963,113525,0,1782984606,13915.249740409992,15.20701728000131,52913.70209592001 2026-07-02,09:30:10.000,183,11075015,113245,0,1782984609,13915.269949339992,15.235213799998746,52913.70209592001 2026-07-02,09:30:13.000,183,11074973,113125,0,1782984612,13915.256476720002,15.19996815000195,52913.6951088 2026-07-02,09:30:18.000,183,11075025,113365,0,1782984617,13915.256476720002,15.270459450002818,52913.74401864 2026-07-02,09:30:21.000,183,11074995,113525,0,1782984620,13915.283421959997,15.291606840000895,52913.73004440001 2026-07-02,09:30:24.000,183,11074992,113245,0,1782984623,13915.276685650002,15.326852489997691,52913.68812168 2026-07-02,09:30:27.000,183,11075049,113165,0,1782984626,13915.303630889997,15.319803359998332,52913.723057279996 2026-07-02,09:30:30.000,183,11075031,113445,0,1782984629,13915.310367199992,15.362098140001763,52913.6951088 2026-07-02,09:30:33.000,183,11075028,113205,0,1782984632,13915.296894580002,15.369147270001122,52913.79292848 2026-07-02,09:30:36.000,183,11074993,113365,0,1782984635,13915.323839819997,15.446687700001348,52913.77196712001 2026-07-02,09:30:39.000,183,11075053,113205,0,1782984638,13915.337312440002,15.43963857000199,52913.78594136 2026-07-02,09:30:42.000,183,11075014,113485,0,1782984641,13915.290158269992,15.474884219998785,52913.723057279996 2026-07-02,09:30:45.000,183,11075063,113525,0,1782984644,13915.310367199992,15.474884219998785,52913.70209592001 2026-07-02,09:30:50.000,183,11075050,113165,0,1782984649,13915.310367199992,15.510129870002856,52913.75100576001 2026-07-02,09:30:53.000,183,11074999,113325,0,1782984652,13915.296894580002,15.580621170003724,52913.73703152 2026-07-02,09:30:56.000,183,11075048,113085,0,1782984655,13915.303630889997,15.60881769000116,52913.73703152 2026-07-02,09:30:59.000,183,11075022,113285,0,1782984658,13915.243004099997,15.601768560001801,52913.68812168 2026-07-02,09:31:02.000,183,11074988,113285,0,1782984661,13915.283421959997,15.66521073000331,52913.74401864 2026-07-02,09:31:05.000,183,11075045,113085,0,1782984664,13915.317103510002,15.686358120001387,52913.709083040005 2026-07-02,09:31:08.000,183,11074999,113365,0,1782984667,13915.283421959997,15.693407250000746,52913.723057279996 2026-07-02,09:31:11.000,183,11074945,113165,0,1782984670,13915.566346979998,15.66521073000331,52913.91170952 2026-07-02,09:31:14.000,183,11074944,113405,0,1782984673,13915.626973769999,15.728652900004818,52913.85581256 2026-07-02,09:31:17.000,183,11075011,113405,0,1782984676,13915.68086424999,15.770947680000972,52913.93267088 2026-07-02,09:31:22.000,183,11075029,113045,0,1782984681,13915.445093399998,15.806193329997768,52913.79292848 2026-07-02,09:31:25.000,183,11075011,112925,0,1782984684,13915.600028529989,15.84143898000184,52913.86279968 2026-07-02,09:31:28.000,183,11075018,113125,0,1782984687,13915.438357089988,15.897832020003989,52913.73703152 2026-07-02,09:31:31.000,183,11074987,113565,0,1782984690,13915.424884469998,15.869635499999276,52913.723057279996 2026-07-02,09:31:34.000,183,11075026,113485,0,1782984693,13915.418148160003,15.933077670000785,52913.74401864 2026-07-02,09:31:37.000,183,11075070,113125,0,1782984696,13915.492247569993,15.918979410002066,52913.71607016 2026-07-02,09:31:40.000,183,11075016,113085,0,1782984699,13915.492247569993,15.933077670000785,52913.76498 2026-07-02,09:31:43.000,183,11074999,113285,0,1782984702,13915.478774949988,15.961274189998221,52913.76498 2026-07-02,09:31:46.000,183,11074982,113205,0,1782984705,13915.485511259998,15.975372450004215,52913.76498 2026-07-02,09:31:49.000,183,11074985,113085,0,1782984708,13915.80211782999,15.947175929999503,52913.946645120006 2026-07-02,09:31:54.000,183,11074987,112845,0,1782984713,13915.478774949988,16.045863749997807,52913.76498 2026-07-02,09:31:57.000,183,11075010,113445,0,1782984716,13915.505720189998,16.045863749997807,52913.757992880004 2026-07-02,09:32:00.000,183,11074960,113085,0,1782984719,13915.472038639993,16.116355049998674,52913.78594136 2026-07-02,09:32:03.000,183,11075031,113085,0,1782984722,13915.519192809988,16.109305919999315,52913.75100576001 2026-07-02,09:32:06.000,183,11074984,113085,0,1782984725,13915.472038639993,16.13045331000467,52913.79292848 2026-07-02,09:32:09.000,183,11075002,113165,0,1782984728,13915.485511259998,16.158649830002105,52913.6951088 2026-07-02,09:32:12.000,183,11075027,113165,0,1782984731,13915.472038639993,16.215042870004254,52913.75100576001 2026-07-02,09:32:15.000,183,11074966,113205,0,1782984734,13915.76169996999,16.20094460999826,52913.91170952 2026-07-02,09:32:18.000,183,11074984,113445,0,1782984737,13915.80211782999,16.207993740004895,52913.89773528001 2026-07-02,09:32:21.000,183,11074994,113085,0,1782984740,13915.88968986,16.24323939000169,52913.89773528001 2026-07-02,09:32:26.000,183,11075026,113365,0,1782984745,13915.620237459989,16.334878080000635,52913.79292848 2026-07-02,09:32:29.000,183,11074992,113285,0,1782984748,13915.613501149994,16.320779820001917,52913.74401864 2026-07-02,09:32:32.000,183,11075025,113165,0,1782984751,13915.674127939994,16.3066815600032,52913.77196712001 2026-07-02,09:32:35.000,183,11075007,113285,0,1782984754,13915.694336869994,16.370123730004707,52913.81388984 2026-07-02,09:32:38.000,183,11074991,113365,0,1782984757,13915.674127939994,16.327828950001276,52913.74401864 2026-07-02,09:32:41.000,183,11075002,113485,0,1782984760,13915.748227349999,16.384221990003425,52913.73703152 2026-07-02,09:32:44.000,183,11075040,113325,0,1782984763,13915.76169996999,16.43356589999894,52913.78594136 2026-07-02,09:32:47.000,183,11074975,113085,0,1782984766,13915.97052558,16.46176242000365,52913.91869664001 2026-07-02,09:32:50.000,183,11074949,113205,0,1782984769,13916.09177916,16.41946764000022,52913.95363224 2026-07-02,09:32:53.000,183,11074976,113165,0,1782984772,13916.118724399996,16.46881155000301,52914.00254208 2026-07-02,09:32:58.000,183,11075021,113645,0,1782984777,13915.916635099995,16.546351980003237,52913.81388984 2026-07-02,09:33:01.000,183,11074951,113245,0,1782984780,13915.997470819995,16.53225372000452,52913.79991560001 2026-07-02,09:33:04.000,183,11074983,113085,0,1782984783,13915.977261889995,16.574548500000674,52913.85581256 2026-07-02,09:33:07.000,183,11074962,113205,0,1782984786,13916.00420712999,16.581597630000033,52913.81388984 2026-07-02,09:33:10.000,183,11075009,113405,0,1782984789,13916.10525177999,16.588646759999392,52913.876773920005 2026-07-02,09:33:13.000,183,11074998,113085,0,1782984792,13916.098515469996,16.574548500000674,52913.84183832 2026-07-02,09:33:16.000,183,11075041,113445,0,1782984795,13916.138933329996,16.59569588999875,52913.84882544001 2026-07-02,09:33:19.000,183,11074946,113285,0,1782984798,13916.442067279997,16.609794150004745,52914.02350344 2026-07-02,09:33:22.000,183,11075036,113525,0,1782984801,13916.495957760002,16.623892410003464,52914.05145192 2026-07-02,09:33:25.000,183,11075045,113445,0,1782984804,13916.516166690002,16.6520889300009,52914.10036176 2026-07-02,09:33:30.000,183,11074999,113485,0,1782984809,13916.280395839996,16.687334579997696,52913.91170952 2026-07-02,09:33:33.000,183,11074967,113405,0,1782984812,13916.287132149992,16.680285449998337,52913.9047224 2026-07-02,09:33:36.000,183,11074946,113285,0,1782984815,13916.307341079992,16.66618718999962,52913.995554960005 2026-07-02,09:33:39.000,183,11075027,113525,0,1782984818,13916.354495250001,16.743727619999845,52914.044464800005 2026-07-02,09:33:42.000,183,11074967,113085,0,1782984821,13916.347758939992,16.736678490000486,52914.02350344 2026-07-02,09:33:45.000,183,11074986,113365,0,1782984824,13916.354495250001,16.70848197000305,52914.03747768001 2026-07-02,09:33:48.000,183,11075006,113125,0,1782984827,13916.367967869992,16.729629360001127,52914.03049056 2026-07-02,09:33:51.000,183,11074938,113325,0,1782984830,13916.617211340003,16.743727619999845,52914.212155680005 2026-07-02,09:33:54.000,183,11075004,113365,0,1782984833,13916.704783369998,16.743727619999845,52914.282026880006 2026-07-02,09:33:57.000,183,11074972,113485,0,1782984836,13916.711519679993,16.736678490000486,52914.30298824001 2026-07-02,09:34:02.000,183,11074953,113285,0,1782984841,13916.475748830002,16.771924140004558,52914.19119432 2026-07-02,09:34:05.000,183,11074978,113405,0,1782984844,13916.475748830002,16.793071530002635,52914.12831024 2026-07-02,09:34:08.000,183,11075008,113085,0,1782984847,13916.502694069997,16.82126805000007,52914.13529736001 2026-07-02,09:34:11.000,183,11075003,113325,0,1782984850,13916.563320859997,16.849464570004784,52914.20516856001 2026-07-02,09:34:14.000,183,11075015,113405,0,1782984853,13916.570057169993,16.800120660001994,52914.25407840001 2026-07-02,09:34:17.000,183,11075026,113085,0,1782984856,13916.563320859997,16.82831717999943,52914.2191428 2026-07-02,09:34:20.000,183,11075011,112925,0,1782984859,13916.630683959993,16.807169790001353,52914.20516856001 2026-07-02,09:34:23.000,183,11074993,113525,0,1782984862,13916.751937539993,16.82831717999943,52914.29600112 2026-07-02,09:34:26.000,183,11074938,113445,0,1782984865,13916.913608979994,16.814218920000712,52914.42176928001 2026-07-02,09:34:29.000,183,11074955,113765,0,1782984868,13916.913608979994,16.82831717999943,52914.47067912001 2026-07-02,09:34:34.000,183,11075023,113285,0,1782984873,13916.698047059988,16.905857609999657,52914.24709128 2026-07-02,09:34:37.000,183,11074963,113365,0,1782984876,13916.778882779989,16.87766109000222,52914.24709128 2026-07-02,09:34:40.000,183,11074993,113085,0,1782984879,13916.772146469993,16.89175935000094,52914.289014 2026-07-02,09:34:43.000,183,11075020,113365,0,1782984882,13916.758673849989,16.88471022000158,52914.30997536 2026-07-02,09:34:46.000,183,11075028,113245,0,1782984885,13916.778882779989,16.88471022000158,52914.30298824001 2026-07-02,09:34:49.000,183,11075028,113205,0,1782984888,13916.826036949999,16.89175935000094,52914.30298824001 2026-07-02,09:34:52.000,183,11075017,113485,0,1782984891,13916.738464919988,16.89175935000094,52914.3588852 2026-07-02,09:34:55.000,183,11074957,113445,0,1782984894,13917.075280419995,16.87061196000286,52914.561511679996 2026-07-02,09:34:58.000,183,11074989,113445,0,1782984897,13917.1291709,16.849464570004784,52914.547537440005 2026-07-02,09:35:01.000,183,11074934,113165,0,1782984900,13917.12243458999,16.87061196000286,52914.596447280004 2026-07-02,09:35:06.000,183,11074996,112965,0,1782984905,13916.90013635999,16.912906739999016,52914.449717760006 2026-07-02,09:35:09.000,183,11075002,113045,0,1782984908,13916.879927429989,16.912906739999016,52914.449717760006 2026-07-02,09:35:12.000,183,11075050,113405,0,1782984911,13916.873191119994,16.863562830003502,52914.379846560005 2026-07-02,09:35:15.000,183,11075005,113525,0,1782984914,13916.866454809999,16.84241543999815,52914.463692 2026-07-02,09:35:18.000,183,11074962,113445,0,1782984917,13916.859718499989,16.863562830003502,52914.379846560005 2026-07-02,09:35:21.000,183,11075006,113765,0,1782984920,13916.913608979994,16.82126805000007,52914.49164048001 2026-07-02,09:35:24.000,183,11074965,113125,0,1782984923,13916.94055421999,16.786022400003276,52914.393820799996 2026-07-02,09:35:27.000,183,11074966,113285,0,1782984926,13917.196533999995,16.764875009997922,52914.63837000001 2026-07-02,09:35:30.000,183,11074973,113165,0,1782984929,13917.20327030999,16.778973270003917,52914.64535712 2026-07-02,09:35:33.000,183,11074975,113485,0,1782984932,13917.25042448,16.729629360001127,52914.6034344 2026-07-02,09:35:38.000,183,11074952,113365,0,1782984937,13916.98097207999,16.778973270003917,52914.463692 2026-07-02,09:35:41.000,183,11074967,113125,0,1782984940,13917.04159886999,16.764875009997922,52914.463692 2026-07-02,09:35:44.000,183,11074952,113405,0,1782984943,13917.04159886999,16.71553110000241,52914.47766624 2026-07-02,09:35:47.000,183,11075029,113085,0,1782984946,13917.115698279995,16.70143284000369,52914.52657608 2026-07-02,09:35:50.000,183,11075042,113245,0,1782984949,13917.10896197,16.71553110000241,52914.51958896001 2026-07-02,09:35:53.000,183,11074974,113005,0,1782984952,13917.14264351999,16.750776749999204,52914.49164048001 2026-07-02,09:35:56.000,183,11074995,113285,0,1782984955,13917.14937983,16.764875009997922,52914.49164048001 2026-07-02,09:35:59.000,183,11074953,113525,0,1782984958,13917.486195329991,16.680285449998337,52914.666318480005 2026-07-02,09:36:02.000,183,11074939,113445,0,1782984961,13917.540085809997,16.66618718999962,52914.68727984001 2026-07-02,09:36:05.000,183,11075017,113125,0,1782984964,13917.506404259992,16.66618718999962,52914.666318480005 2026-07-02,09:36:10.000,183,11074919,113245,0,1782984969,13917.27063341,16.65913806000026,52914.52657608 2026-07-02,09:36:13.000,183,11075002,113405,0,1782984972,13917.28410602999,16.673236319998978,52914.51958896001 2026-07-02,09:36:16.000,183,11074998,112965,0,1782984975,13917.37167806,16.630941540002823,52914.547537440005 2026-07-02,09:36:19.000,183,11075023,113285,0,1782984978,13917.385150679991,16.65913806000026,52914.51958896001 2026-07-02,09:36:22.000,183,11074959,113085,0,1782984981,13917.39188699,16.680285449998337,52914.547537440005 2026-07-02,09:36:25.000,183,11075028,113205,0,1782984984,13917.432304850001,16.680285449998337,52914.61042152001 2026-07-02,09:36:28.000,183,11074978,113165,0,1782984987,13917.425568539991,16.6520889300009,52914.58247304 2026-07-02,09:36:31.000,183,11074916,113445,0,1782984990,13917.715229870002,16.609794150004745,52914.77112528 2026-07-02,09:36:34.000,183,11074961,113445,0,1782984993,13917.721966179997,16.60274501999811,52914.77811240001 2026-07-02,09:36:37.000,183,11075008,113445,0,1782984996,13917.695020940002,16.623892410003464,52914.82702224001 2026-07-02,09:36:42.000,183,11074943,113405,0,1782985001,13917.405359609991,16.65913806000026,52914.65234424 2026-07-02,09:36:45.000,183,11074969,113125,0,1782985004,13917.459250089996,16.637990670002182,52914.63138288 2026-07-02,09:36:48.000,183,11074951,113445,0,1782985007,13917.432304850001,16.680285449998337,52914.64535712 2026-07-02,09:36:51.000,183,11075020,113405,0,1782985010,13917.432304850001,16.729629360001127,52914.68029272 2026-07-02,09:36:54.000,183,11074996,113245,0,1782985013,13917.472722710001,16.71553110000241,52914.68029272 2026-07-02,09:36:57.000,183,11075015,113365,0,1782985016,13917.492931640001,16.680285449998337,52914.617408640006 2026-07-02,09:37:00.000,183,11074964,112925,0,1782985019,13917.479459019996,16.69438371000433,52914.65234424 2026-07-02,09:37:03.000,183,11074939,113325,0,1782985022,13917.688284629992,16.722580230001768,52914.85497072001 2026-07-02,09:37:06.000,183,11074995,113405,0,1782985025,13917.789329279993,16.729629360001127,52914.86195784 2026-07-02,09:37:09.000,183,11074947,113325,0,1782985028,13917.816274520002,16.807169790001353,52914.87593208001 2026-07-02,09:37:14.000,183,11074946,113405,0,1782985033,13917.472722710001,16.82831717999943,52914.56849880001 2026-07-02,09:37:17.000,183,11075032,113485,0,1782985036,13917.486195329991,16.807169790001353,52914.63837000001 2026-07-02,09:37:20.000,183,11074966,113205,0,1782985039,13917.479459019996,16.83536630999879,52914.68029272 2026-07-02,09:37:23.000,183,11075007,113045,0,1782985042,13917.553558430001,16.87061196000286,52914.68727984001 2026-07-02,09:37:26.000,183,11075001,113285,0,1782985045,13917.526613189992,16.856513700004143,52914.65234424 2026-07-02,09:37:29.000,183,11075060,113325,0,1782985048,13917.573767360002,16.863562830003502,52914.70824120001 2026-07-02,09:37:32.000,183,11074991,113085,0,1782985051,13917.567031049992,16.88471022000158,52914.69426696 2026-07-02,09:37:35.000,183,11074987,113325,0,1782985054,13917.802801899998,16.87766109000222,52914.88990632 2026-07-02,09:37:38.000,183,11074984,113685,0,1782985057,13917.876901309988,16.898808480000298,52914.896893439996 2026-07-02,09:37:41.000,183,11074974,113125,0,1782985060,13917.937528099988,16.87061196000286,52914.896893439996 2026-07-02,09:37:46.000,183,11075034,113285,0,1782985065,13917.674812010002,16.948152390003088,52914.6733056 2026-07-02,09:37:49.000,183,11074927,113525,0,1782985068,13917.742175109997,16.969299780001165,52914.7431768 2026-07-02,09:37:52.000,183,11075054,113165,0,1782985071,13917.715229870002,16.905857609999657,52914.68727984001 2026-07-02,09:37:55.000,183,11075026,113165,0,1782985074,13917.715229870002,16.94110326000373,52914.72221544 2026-07-02,09:37:58.000,183,11074997,113365,0,1782985077,13917.735438800002,16.927004999997735,52914.65234424 2026-07-02,09:38:01.000,183,11074964,112965,0,1782985080,13917.728702489992,16.93405413000437,52914.6733056 2026-07-02,09:38:04.000,183,11074955,113405,0,1782985083,13917.735438800002,16.927004999997735,52914.64535712 2026-07-02,09:38:07.000,183,11074914,113325,0,1782985086,13917.910582859993,16.927004999997735,52914.75715104001 2026-07-02,09:38:10.000,183,11074923,113245,0,1782985089,13918.025100129998,16.87766109000222,52914.80606088001 2026-07-02,09:38:13.000,183,11074995,113565,0,1782985092,13918.004891199998,16.905857609999657,52914.82702224001 2026-07-02,09:38:18.000,183,11075048,113285,0,1782985097,13917.769120349993,16.94110326000373,52914.617408640006 2026-07-02,09:38:21.000,183,11074978,113085,0,1782985100,13917.829747139993,16.93405413000437,52914.617408640006 2026-07-02,09:38:24.000,183,11075031,113405,0,1782985103,13917.863428689998,16.927004999997735,52914.65933136001 2026-07-02,09:38:27.000,183,11074963,113245,0,1782985106,13917.870164999993,16.948152390003088,52914.63837000001 2026-07-02,09:38:30.000,183,11074997,113245,0,1782985109,13917.930791789993,16.969299780001165,52914.617408640006 2026-07-02,09:38:33.000,183,11074961,113365,0,1782985112,13917.998154889989,16.983398039999884,52914.666318480005 2026-07-02,09:38:36.000,183,11075001,113125,0,1782985115,13918.052045369994,16.955201520002447,52914.63837000001 2026-07-02,09:38:39.000,183,11074942,113325,0,1782985118,13918.32149776999,16.93405413000437,52914.764138160004 2026-07-02,09:38:42.000,183,11074921,113405,0,1782985121,13918.51011445,16.983398039999884,52914.882919200005 2026-07-02,09:38:45.000,183,11074990,113405,0,1782985124,13918.456223969995,16.969299780001165,52914.86195784 2026-07-02,09:38:50.000,183,11074983,113405,0,1782985129,13918.28781622,16.983398039999884,52914.69426696 2026-07-02,09:38:53.000,183,11074932,113085,0,1782985132,13918.355179319995,17.00454542999796,52914.69426696 2026-07-02,09:38:56.000,183,11074988,113365,0,1782985135,13918.38212455999,16.983398039999884,52914.6733056 2026-07-02,09:38:59.000,183,11074924,113525,0,1782985138,13918.436015039995,17.039791080002033,52914.68727984001 2026-07-02,09:39:02.000,183,11075047,113245,0,1782985141,13918.55053231,16.969299780001165,52914.75715104001 2026-07-02,09:39:05.000,183,11074995,113525,0,1782985144,13918.53032338,16.976348910000524,52914.7431768 2026-07-02,09:39:08.000,183,11074944,113445,0,1782985147,13918.557268619996,16.955201520002447,52914.70824120001 2026-07-02,09:39:11.000,183,11074939,113285,0,1782985150,13918.826721019992,16.912906739999016,52914.82702224001 2026-07-02,09:39:14.000,183,11074889,113285,0,1782985153,13918.947974599992,16.89175935000094,52914.97375176001 2026-07-02,09:39:17.000,183,11074915,113285,0,1782985156,13919.028810319993,16.898808480000298,52914.93881616 2026-07-02,09:39:22.000,183,11074977,113165,0,1782985161,13918.759357919997,16.93405413000437,52914.77811240001 2026-07-02,09:39:25.000,183,11075049,113245,0,1782985164,13918.806512089992,16.89175935000094,52914.84099648 2026-07-02,09:39:28.000,183,11074993,113365,0,1782985167,13918.846929949992,16.849464570004784,52914.79907376 2026-07-02,09:39:31.000,183,11074980,113085,0,1782985170,13918.887347809992,16.807169790001353,52914.8479836 2026-07-02,09:39:34.000,183,11075047,113405,0,1782985173,13918.961447219997,16.83536630999879,52914.813048 2026-07-02,09:39:37.000,183,11075024,113245,0,1782985176,13919.028810319993,16.786022400003276,52914.882919200005 2026-07-02,09:39:40.000,183,11075018,113245,0,1782985179,13919.069228179993,16.757825879998563,52914.931829040004 2026-07-02,09:39:43.000,183,11074927,113405,0,1782985182,13919.325207959999,16.687334579997696,52915.02266160001 2026-07-02,09:39:46.000,183,11074959,113445,0,1782985185,13919.41951629999,16.65913806000026,52915.09253280001 2026-07-02,09:39:49.000,183,11075006,113445,0,1782985188,13919.43972522999,16.616843280004105,52915.13445552 2026-07-02,09:39:54.000,183,11074995,113285,0,1782985193,13919.210690689993,16.546351980003237,52914.92484192001 2026-07-02,09:39:57.000,183,11074985,113285,0,1782985196,13919.210690689993,16.497008070000447,52914.87593208001 2026-07-02,09:40:00.000,183,11074957,113245,0,1782985199,13919.257844859989,16.46881155000301,52915.001700240005 2026-07-02,09:40:03.000,183,11075043,113085,0,1782985202,13919.230899619994,16.46176242000365,52914.97375176001 2026-07-02,09:40:06.000,183,11074966,113325,0,1782985205,13919.237635929989,16.405369380001503,52915.00868736 2026-07-02,09:40:09.000,183,11075006,113205,0,1782985208,13919.237635929989,16.391271120002784,52915.04362296001 2026-07-02,09:40:12.000,183,11074985,113445,0,1782985211,13919.244372239998,16.356025469998713,52915.01567448 2026-07-02,09:40:15.000,183,11074964,113365,0,1782985214,13919.41951629999,16.271435909999127,52915.099519920004 2026-07-02,09:40:18.000,183,11074983,113245,0,1782985217,13919.554242499995,16.24323939000169,52915.19035248001 2026-07-02,09:40:21.000,183,11074989,113605,0,1782985220,13919.54076987999,16.222092000003613,52915.17637824 2026-07-02,09:40:26.000,183,11074958,113285,0,1782985225,13919.237635929989,16.158649830002105,52914.96676464 2026-07-02,09:40:29.000,183,11074942,113205,0,1782985228,13919.237635929989,16.123404179998033,52914.952790400006 2026-07-02,09:40:32.000,183,11074989,113285,0,1782985231,13919.257844859989,16.08110940000188,52914.94580328001 2026-07-02,09:40:35.000,183,11075002,113125,0,1782985234,13919.291526409994,16.045863749997807,52914.95977752 2026-07-02,09:40:38.000,183,11074956,113205,0,1782985237,13919.304999029999,15.968323320004856,52914.92484192001 2026-07-02,09:40:41.000,183,11074976,113245,0,1782985240,13919.237635929989,15.911930280002707,52914.92484192001 2026-07-02,09:40:44.000,183,11074910,113485,0,1782985243,13919.331944269994,15.869635499999276,52914.952790400006 2026-07-02,09:40:47.000,183,11074919,113445,0,1782985246,13919.534033569995,15.742751160003536,52915.10650704 2026-07-02,09:40:50.000,183,11074919,113165,0,1782985249,13919.58118773999,15.707505509999464,52915.064584319996 2026-07-02,09:40:53.000,183,11074920,113325,0,1782985252,13919.594660359995,15.66521073000331,52915.08554568 2026-07-02,09:40:58.000,183,11074962,113285,0,1782985257,13919.331944269994,15.65816160000395,52914.85497072001 2026-07-02,09:41:01.000,183,11074924,113365,0,1782985260,13919.298262719989,15.629965079999238,52914.896893439996 2026-07-02,09:41:04.000,183,11074928,113205,0,1782985263,13919.331944269994,15.56652290999773,52914.8479836 2026-07-02,09:41:07.000,183,11074937,113285,0,1782985266,13919.311735339994,15.538326390000293,52914.90388056001 2026-07-02,09:41:10.000,183,11074967,113285,0,1782985269,13919.325207959999,15.587670300003083,52914.86894496 2026-07-02,09:41:13.000,183,11074956,113365,0,1782985272,13919.284790099999,15.474884219998785,52914.88990632 2026-07-02,09:41:16.000,183,11074953,113445,0,1782985275,13919.237635929989,15.453736830000707,52914.87593208001 2026-07-02,09:41:19.000,183,11074895,113485,0,1782985278,13919.453197849994,15.404392919997917,52915.02266160001 2026-07-02,09:41:22.000,183,11074920,113445,0,1782985281,13919.42625261,15.42554031000327,52915.064584319996 2026-07-02,09:41:25.000,183,11074966,113245,0,1782985284,13919.37909843999,15.38324552999984,52915.03663584 2026-07-02,09:41:30.000,183,11074887,113125,0,1782985289,13919.022074009998,15.404392919997917,52914.82702224001 2026-07-02,09:41:33.000,183,11074898,113245,0,1782985292,13918.988392459993,15.38324552999984,52914.764138160004 2026-07-02,09:41:36.000,183,11074915,113165,0,1782985295,13918.961447219997,15.355049010002404,52914.729202559996 2026-07-02,09:41:39.000,183,11074898,113445,0,1782985298,13918.914293050002,15.369147270001122,52914.764138160004 2026-07-02,09:41:42.000,183,11074944,113485,0,1782985301,13918.867138879992,15.376196400000481,52914.69426696 2026-07-02,09:41:45.000,183,11074978,113285,0,1782985304,13918.826721019992,15.326852489997691,52914.68029272 2026-07-02,09:41:48.000,183,11075022,113125,0,1782985307,13918.813248400002,15.326852489997691,52914.70824120001 2026-07-02,09:41:51.000,183,11074961,113445,0,1782985310,13918.961447219997,15.305705099999614,52914.785099520006 2026-07-02,09:41:54.000,183,11074953,113445,0,1782985313,13919.028810319993,15.214066410000669,52914.86195784 2026-07-02,09:41:57.000,183,11074918,113165,0,1782985316,13918.947974599992,15.228164669999387,52914.82702224001 2026-07-02,09:42:02.000,183,11074964,113165,0,1782985321,13918.584213859991,15.270459450002818,52914.617408640006 2026-07-02,09:42:05.000,183,11074900,113325,0,1782985324,13918.57074124,15.24931206000474,52914.56849880001 2026-07-02,09:42:08.000,183,11074952,113325,0,1782985327,13918.55053231,15.24931206000474,52914.561511679996 2026-07-02,09:42:11.000,183,11074925,112925,0,1782985330,13918.476432899995,15.263410320003459,52914.55452456 2026-07-02,09:42:14.000,183,11074951,113165,0,1782985333,13918.4090698,15.221115540000028,52914.51958896001 2026-07-02,09:42:17.000,183,11074969,113245,0,1782985336,13918.36865194,15.270459450002818,52914.498627600005 2026-07-02,09:42:20.000,183,11074903,113205,0,1782985339,13918.32823408,15.284557710001536,52914.48465336 2026-07-02,09:42:23.000,183,11074973,113405,0,1782985342,13918.577477549996,15.20701728000131,52914.617408640006 2026-07-02,09:42:26.000,183,11074933,113405,0,1782985345,13918.54379599999,15.20701728000131,52914.58247304 2026-07-02,09:42:29.000,183,11074964,113405,0,1782985348,13918.52358706999,15.228164669999387,52914.58247304 2026-07-02,09:42:34.000,183,11074972,113205,0,1782985353,13918.173298949994,15.270459450002818,52914.40779504 2026-07-02,09:42:37.000,183,11074984,113205,0,1782985356,13918.085726919999,15.298655970000254,52914.43574352 2026-07-02,09:42:40.000,183,11075000,113045,0,1782985359,13918.072254299994,15.24931206000474,52914.36587232 2026-07-02,09:42:43.000,183,11074970,113285,0,1782985362,13918.045309059999,15.277508580002177,52914.32394960001 2026-07-02,09:42:46.000,183,11074914,113285,0,1782985365,13917.951000719993,15.277508580002177,52914.33792384 2026-07-02,09:42:49.000,183,11075002,113325,0,1782985368,13917.903846549998,15.312754229998973,52914.30298824001 2026-07-02,09:42:52.000,183,11074923,113205,0,1782985371,13917.903846549998,15.298655970000254,52914.32394960001 2026-07-02,09:42:55.000,183,11074973,113285,0,1782985374,13918.078990609989,15.312754229998973,52914.463692 2026-07-02,09:42:58.000,183,11074935,113285,0,1782985377,13918.065517989999,15.326852489997691,52914.498627600005 2026-07-02,09:43:01.000,183,11074960,113085,0,1782985380,13918.045309059999,15.397343789998558,52914.49164048001 2026-07-02,09:43:06.000,183,11074978,113125,0,1782985385,13917.668075699992,15.43963857000199,52914.27503976001 2026-07-02,09:43:09.000,183,11075007,113085,0,1782985388,13917.587239979992,15.524228130001575,52914.30997536 2026-07-02,09:43:12.000,183,11074914,113485,0,1782985391,13917.540085809997,15.552424649999011,52914.26805264 2026-07-02,09:43:15.000,183,11074966,113485,0,1782985394,13917.499667949996,15.587670300003083,52914.20516856001 2026-07-02,09:43:18.000,183,11074950,113365,0,1782985397,13917.526613189992,15.573572040004365,52914.1492716 2026-07-02,09:43:21.000,183,11074974,113085,0,1782985400,13917.526613189992,15.651112470004591,52914.1492716 2026-07-02,09:43:24.000,183,11074949,113325,0,1782985403,13917.445777469991,15.679308990002028,52914.05145192 2026-07-02,09:43:27.000,183,11074938,113485,0,1782985406,13917.479459019996,15.735702030004177,52914.14228448 2026-07-02,09:43:30.000,183,11074930,113085,0,1782985409,13917.708493559992,15.700456380000105,52914.30298824001 2026-07-02,09:43:33.000,183,11074926,113205,0,1782985412,13917.641130459997,15.806193329997768,52914.29600112 2026-07-02,09:43:38.000,183,11074916,113245,0,1782985417,13917.31105127,15.883733759997995,52914.07241328 2026-07-02,09:43:41.000,183,11074970,113045,0,1782985420,13917.31105127,15.862586369999917,52914.12132312 2026-07-02,09:43:44.000,183,11075001,113165,0,1782985423,13917.34473281999,15.89078289000463,52914.07241328 2026-07-02,09:43:47.000,183,11074932,113165,0,1782985426,13917.297578649996,15.883733759997995,52914.03747768001 2026-07-02,09:43:50.000,183,11074980,113205,0,1782985429,13917.257160789995,15.954225059998862,52914.03747768001 2026-07-02,09:43:53.000,183,11074917,113325,0,1782985432,13917.23021555,15.918979410002066,52914.00254208 2026-07-02,09:43:56.000,183,11074975,112925,0,1782985435,13917.257160789995,15.975372450004215,52913.98856784001 2026-07-02,09:43:59.000,183,11074950,113085,0,1782985438,13917.567031049992,15.940126800000144,52914.17722008 2026-07-02,09:44:02.000,183,11074958,113285,0,1782985441,13917.567031049992,15.926028540001425,52914.163245840005 2026-07-02,09:44:05.000,183,11074965,113445,0,1782985444,13917.560294739997,15.947175929999503,52914.18420720001 2026-07-02,09:44:10.000,183,11075024,113125,0,1782985449,13917.337996509996,16.02471635999973,52914.0095292 2026-07-02,09:44:13.000,183,11074932,113365,0,1782985452,13917.35146913,16.01766723000037,52913.98856784001 2026-07-02,09:44:16.000,183,11074972,113285,0,1782985455,13917.317787579996,16.038814619998448,52913.9047224 2026-07-02,09:44:19.000,183,11074979,113605,0,1782985458,13917.35146913,16.038814619998448,52913.946645120006 2026-07-02,09:44:22.000,183,11074958,113285,0,1782985461,13917.337996509996,16.03176548999909,52913.93267088 2026-07-02,09:44:25.000,183,11074947,113285,0,1782985464,13917.26389709999,16.0599620100038,52913.93965800001 2026-07-02,09:44:28.000,183,11074896,113485,0,1782985467,13917.30431495999,16.06701114000316,52913.89773528001 2026-07-02,09:44:31.000,183,11074975,113165,0,1782985470,13917.641130459997,16.052912880004442,52914.0794004 2026-07-02,09:44:34.000,183,11074906,113125,0,1782985473,13917.654603080002,16.102256789999956,52914.00254208 2026-07-02,09:44:37.000,183,11074924,113245,0,1782985476,13917.695020940002,16.07406027000252,52914.163245840005 2026-07-02,09:44:42.000,183,11074946,113085,0,1782985481,13917.398623299996,16.095207660000597,52913.96061936 2026-07-02,09:44:45.000,183,11074993,113085,0,1782985484,13917.41209592,16.08110940000188,52913.91869664001 2026-07-02,09:44:48.000,183,11074955,113445,0,1782985487,13917.385150679991,16.109305919999315,52913.89773528001 2026-07-02,09:44:51.000,183,11075007,113165,0,1782985490,13917.41209592,16.144551570003387,52913.86279968 2026-07-02,09:44:54.000,183,11074926,113285,0,1782985493,13917.418832229996,16.109305919999315,52913.827864080005 2026-07-02,09:44:57.000,183,11074983,113325,0,1782985496,13917.445777469991,16.109305919999315,52913.8348512 2026-07-02,09:45:00.000,183,11074946,113325,0,1782985499,13917.41209592,16.088158530001238,52913.86978680001 2026-07-02,09:45:03.000,183,11074987,113045,0,1782985502,13917.634394150002,16.144551570003387,52914.03747768001 2026-07-02,09:45:06.000,183,11074939,113205,0,1782985505,13917.681548319997,16.165698960001464,52914.02350344 2026-07-02,09:45:09.000,183,11074991,113245,0,1782985508,13917.715229870002,16.23619026000233,52914.07241328 2026-07-02,09:45:14.000,183,11074977,113165,0,1782985513,13917.425568539991,16.341927209999994,52913.890748159996 2026-07-02,09:45:17.000,183,11074905,113085,0,1782985516,13917.459250089996,16.334878080000635,52913.8348512 2026-07-02,09:45:20.000,183,11074970,113445,0,1782985519,13917.472722710001,16.341927209999994,52913.84183832 2026-07-02,09:45:23.000,183,11074989,113365,0,1782985522,13917.418832229996,16.348976339999354,52913.84882544001 2026-07-02,09:45:26.000,183,11074940,113405,0,1782985525,13917.425568539991,16.384221990003425,52913.91869664001 2026-07-02,09:45:29.000,183,11074949,113085,0,1782985528,13917.425568539991,16.41241851000086,52913.88376104 2026-07-02,09:45:32.000,183,11074964,113245,0,1782985531,13917.425568539991,16.43356589999894,52913.89773528001 2026-07-02,09:45:35.000,183,11074955,113245,0,1782985534,13917.661339389997,16.43356589999894,52914.02350344 2026-07-02,09:45:38.000,183,11074904,113125,0,1782985537,13917.762384039997,16.447664159997657,52913.995554960005 2026-07-02,09:45:41.000,183,11074960,113325,0,1782985540,13917.762384039997,16.48290981000173,52914.06542616001 2026-07-02,09:45:46.000,183,11074941,113485,0,1782985545,13917.405359609991,16.489958940001088,52913.80690272 2026-07-02,09:45:49.000,183,11074892,113205,0,1782985548,13917.41209592,16.53225372000452,52913.81388984 2026-07-02,09:45:52.000,183,11074978,113165,0,1782985551,13917.452513780001,16.560450240001956,52913.81388984 2026-07-02,09:45:55.000,183,11074980,113325,0,1782985554,13917.41209592,16.574548500000674,52913.79991560001 2026-07-02,09:45:58.000,183,11074932,112965,0,1782985557,13917.41209592,16.588646759999392,52913.82087696001 2026-07-02,09:46:01.000,183,11074947,113285,0,1782985560,13917.459250089996,16.60274501999811,52913.80690272 2026-07-02,09:46:04.000,183,11074919,113125,0,1782985563,13917.465986399991,16.630941540002823,52913.80690272 2026-07-02,09:46:07.000,183,11074935,113325,0,1782985566,13917.735438800002,16.60274501999811,52914.0095292 2026-07-02,09:46:10.000,183,11074969,113325,0,1782985569,13917.775856660002,16.60274501999811,52913.98158072 2026-07-02,09:46:13.000,183,11074953,113485,0,1782985572,13917.769120349993,16.64503980000154,52913.91170952 2026-07-02,09:46:18.000,183,11074932,113285,0,1782985577,13917.560294739997,16.736678490000486,52913.78594136 2026-07-02,09:46:21.000,183,11074955,113165,0,1782985580,13917.600712599997,16.757825879998563,52913.778954240006 2026-07-02,09:46:24.000,183,11074967,113085,0,1782985583,13917.607448909992,16.807169790001353,52913.84183832 2026-07-02,09:46:27.000,183,11074951,113285,0,1782985586,13917.580503669997,16.786022400003276,52913.82087696001 2026-07-02,09:46:30.000,183,11074954,113085,0,1782985589,13917.634394150002,16.814218920000712,52913.84882544001 2026-07-02,09:46:33.000,183,11074951,113365,0,1782985592,13917.634394150002,16.849464570004784,52913.81388984 2026-07-02,09:46:36.000,183,11074988,113205,0,1782985595,13917.708493559992,16.87766109000222,52913.84183832 2026-07-02,09:46:39.000,183,11074890,113165,0,1782985598,13917.661339389997,16.88471022000158,52913.82087696001 2026-07-02,09:46:42.000,183,11074923,113125,0,1782985601,13918.011627509994,16.898808480000298,52914.00254208 2026-07-02,09:46:45.000,183,11074896,113085,0,1782985604,13918.045309059999,16.863562830003502,52914.03049056 2026-07-02,09:46:50.000,183,11074954,113165,0,1782985609,13917.775856660002,16.93405413000437,52913.88376104 2026-07-02,09:46:53.000,183,11074867,113285,0,1782985612,13917.782592969997,16.948152390003088,52913.88376104 2026-07-02,09:46:56.000,183,11074950,113285,0,1782985615,13917.829747139993,16.962250650001806,52913.925683760004 2026-07-02,09:46:59.000,183,11074914,113205,0,1782985618,13917.816274520002,16.976348910000524,52913.8348512 2026-07-02,09:47:02.000,183,11074977,113445,0,1782985621,13917.809538209993,16.93405413000437,52913.827864080005 2026-07-02,09:47:05.000,183,11074914,113045,0,1782985624,13917.802801899998,16.948152390003088,52913.88376104 2026-07-02,09:47:08.000,183,11074985,113085,0,1782985627,13917.802801899998,16.997496299998602,52913.9047224 2026-07-02,09:47:11.000,183,11074987,113125,0,1782985630,13918.092463229994,16.969299780001165,52914.093374640004 2026-07-02,09:47:14.000,183,11074956,113445,0,1782985633,13918.045309059999,16.969299780001165,52914.12831024 2026-07-02,09:47:17.000,183,11074910,113245,0,1782985636,13918.072254299994,17.011594560004596,52914.058439039996 2026-07-02,09:47:22.000,183,11074973,113285,0,1782985641,13917.843219759998,17.00454542999796,52913.88376104 2026-07-02,09:47:25.000,183,11074903,113365,0,1782985644,13917.863428689998,17.046840210001392,52913.93965800001 2026-07-02,09:47:28.000,183,11074935,113085,0,1782985647,13917.910582859993,17.06093847000011,52913.925683760004 2026-07-02,09:47:31.000,183,11074937,113445,0,1782985650,13917.890373929993,17.05388934000075,52913.96760648001 2026-07-02,09:47:34.000,183,11074937,112885,0,1782985653,13917.937528099988,17.09618412000418,52913.9745936 2026-07-02,09:47:37.000,183,11074913,113325,0,1782985656,13917.910582859993,17.082085859998188,52913.93965800001 2026-07-02,09:47:40.000,183,11074908,113085,0,1782985659,13917.903846549998,17.07503672999883,52913.98856784001 2026-07-02,09:47:43.000,183,11074890,113445,0,1782985662,13918.072254299994,17.089134990004823,52914.02350344 2026-07-02,09:47:46.000,183,11074919,113045,0,1782985665,13918.22718943,17.06093847000011,52914.13529736001 2026-07-02,09:47:49.000,183,11074916,113085,0,1782985668,13918.28107990999,17.05388934000075,52914.18420720001 2026-07-02,09:47:54.000,183,11074915,112925,0,1782985673,13917.991418579993,17.025692820003314,52913.946645120006 2026-07-02,09:47:57.000,183,11074989,113125,0,1782985676,13917.998154889989,17.05388934000075,52913.96760648001 2026-07-02,09:48:00.000,183,11074963,113245,0,1782985679,13917.998154889989,17.05388934000075,52913.946645120006 2026-07-02,09:48:03.000,183,11074917,113165,0,1782985682,13917.964473339998,17.039791080002033,52913.96760648001 2026-07-02,09:48:06.000,183,11074950,113405,0,1782985685,13917.971209649993,17.07503672999883,52913.98856784001 2026-07-02,09:48:09.000,183,11074890,113205,0,1782985688,13917.998154889989,17.025692820003314,52913.9745936 2026-07-02,09:48:12.000,183,11074903,113285,0,1782985691,13917.984682269998,17.07503672999883,52914.0095292 2026-07-02,09:48:15.000,183,11074981,113485,0,1782985694,13918.213716809994,17.039791080002033,52914.20516856001 2026-07-02,09:48:18.000,183,11074944,113765,0,1782985697,13918.22045311999,17.07503672999883,52914.226129919996 2026-07-02,09:48:21.000,183,11074906,113245,0,1782985700,13918.24066204999,17.082085859998188,52914.25407840001 2026-07-02,09:48:26.000,183,11074960,113205,0,1782985705,13917.991418579993,17.10323325000354,52914.10036176 2026-07-02,09:48:29.000,183,11074949,113205,0,1782985708,13917.971209649993,17.10323325000354,52914.03747768001 2026-07-02,09:48:32.000,183,11074954,113285,0,1782985711,13917.984682269998,17.131429770000977,52914.10036176 2026-07-02,09:48:35.000,183,11074960,113405,0,1782985714,13917.984682269998,17.131429770000977,52914.07241328 2026-07-02,09:48:38.000,183,11074933,113245,0,1782985717,13917.951000719993,17.07503672999883,52914.08638752001 2026-07-02,09:48:41.000,183,11074913,113565,0,1782985720,13917.930791789993,17.1102823800029,52914.08638752001 2026-07-02,09:48:44.000,183,11074909,113445,0,1782985723,13917.903846549998,17.145528029999696,52914.114336000006 2026-07-02,09:48:47.000,183,11074900,113445,0,1782985726,13918.173298949994,17.089134990004823,52914.282026880006 2026-07-02,09:48:50.000,183,11074894,113245,0,1782985729,13918.233925739994,17.082085859998188,52914.32394960001 2026-07-02,09:48:53.000,183,11074962,113045,0,1782985732,13918.2069805,17.05388934000075,52914.34491096 2026-07-02,09:48:58.000,183,11074956,113445,0,1782985737,13917.924055479998,17.06093847000011,52914.10036176 2026-07-02,09:49:01.000,183,11074938,113285,0,1782985740,13917.883637619998,17.06798759999947,52914.13529736001 2026-07-02,09:49:04.000,183,11074909,113285,0,1782985743,13917.951000719993,17.018643690003955,52914.12831024 2026-07-02,09:49:07.000,183,11074912,113285,0,1782985746,13917.870164999993,17.05388934000075,52914.10734888001 2026-07-02,09:49:10.000,183,11074945,113285,0,1782985749,13917.944264409998,16.990447169999243,52914.13529736001 2026-07-02,09:49:13.000,183,11074946,113245,0,1782985752,13917.876901309988,16.962250650001806,52914.12831024 2026-07-02,09:49:16.000,183,11074885,113085,0,1782985755,13917.903846549998,16.969299780001165,52914.17722008 2026-07-02,09:49:19.000,183,11074889,113365,0,1782985758,13918.112672159994,16.955201520002447,52914.30298824001 2026-07-02,09:49:22.000,183,11074878,113365,0,1782985761,13918.11940846999,16.898808480000298,52914.393820799996 2026-07-02,09:49:25.000,183,11074917,113245,0,1782985764,13918.18003525999,16.89175935000094,52914.37285944001 2026-07-02,09:49:30.000,183,11074913,113245,0,1782985769,13917.843219759998,16.905857609999657,52914.13529736001 2026-07-02,09:49:33.000,183,11074941,112965,0,1782985772,13917.823010829998,16.863562830003502,52914.19119432 2026-07-02,09:49:36.000,183,11074944,113205,0,1782985775,13917.843219759998,16.849464570004784,52914.15625872001 2026-07-02,09:49:39.000,183,11074928,113285,0,1782985778,13917.823010829998,16.82831717999943,52914.212155680005 2026-07-02,09:49:42.000,183,11074961,113285,0,1782985781,13917.809538209993,16.856513700004143,52914.19818144 2026-07-02,09:49:45.000,183,11074983,113125,0,1782985784,13917.816274520002,16.82831717999943,52914.18420720001 2026-07-02,09:49:48.000,183,11074916,113525,0,1782985787,13917.769120349993,16.83536630999879,52914.17722008 2026-07-02,09:49:51.000,183,11074957,113525,0,1782985790,13918.004891199998,16.807169790001353,52914.330936720005 2026-07-02,09:49:54.000,183,11074921,113365,0,1782985793,13917.998154889989,16.807169790001353,52914.34491096 2026-07-02,09:49:57.000,183,11074878,113365,0,1782985796,13917.964473339998,16.778973270003917,52914.35189808001 2026-07-02,09:50:02.000,183,11074885,113245,0,1782985801,13917.614185220002,16.793071530002635,52914.15625872001 2026-07-02,09:50:05.000,183,11074959,113325,0,1782985804,13917.614185220002,16.800120660001994,52914.19119432 2026-07-02,09:50:08.000,183,11074885,113085,0,1782985807,13917.587239979992,16.750776749999204,52914.10036176 2026-07-02,09:50:11.000,183,11074944,113085,0,1782985810,13917.567031049992,16.800120660001994,52914.163245840005 2026-07-02,09:50:14.000,183,11074864,113125,0,1782985813,13917.546822119992,16.750776749999204,52914.17023296 2026-07-02,09:50:17.000,183,11074932,113365,0,1782985816,13917.519876879996,16.793071530002635,52914.15625872001 2026-07-02,09:50:20.000,183,11074905,112805,0,1782985819,13917.492931640001,16.82126805000007,52914.14228448 2026-07-02,09:50:23.000,183,11074880,113125,0,1782985822,13917.695020940002,16.757825879998563,52914.24010416 2026-07-02,09:50:26.000,183,11074962,113085,0,1782985825,13917.728702489992,16.70848197000305,52914.30298824001 2026-07-02,09:50:29.000,183,11074953,113485,0,1782985828,13917.661339389997,16.729629360001127,52914.30298824001 2026-07-02,09:50:34.000,183,11074933,113205,0,1782985833,13917.27063341,16.729629360001127,52914.08638752001 2026-07-02,09:50:37.000,183,11074925,113085,0,1782985836,13917.25042448,16.729629360001127,52914.058439039996 2026-07-02,09:50:40.000,183,11074935,113165,0,1782985839,13917.18979769,16.764875009997922,52914.07241328 2026-07-02,09:50:43.000,183,11074982,113205,0,1782985842,13917.14937983,16.771924140004558,52914.0794004 2026-07-02,09:50:46.000,183,11074924,113365,0,1782985845,13917.12243458999,16.814218920000712,52914.058439039996 2026-07-02,09:50:49.000,183,11074967,113165,0,1782985848,13917.06180779999,16.807169790001353,52914.044464800005 2026-07-02,09:50:52.000,183,11074928,113285,0,1782985851,13917.06180779999,16.863562830003502,52914.01651632001 2026-07-02,09:50:55.000,183,11074903,113445,0,1782985854,13917.297578649996,16.82126805000007,52914.17722008 2026-07-02,09:50:58.000,183,11074960,113205,0,1782985857,13917.23021555,16.849464570004784,52914.18420720001 2026-07-02,09:51:01.000,183,11074894,113285,0,1782985860,13917.18306137999,16.856513700004143,52914.10036176 2026-07-02,09:51:06.000,183,11074896,113445,0,1782985865,13916.832773259994,16.976348910000524,52913.95363224 2026-07-02,09:51:09.000,183,11074976,113285,0,1782985868,13916.832773259994,17.018643690003955,52913.98158072 2026-07-02,09:51:12.000,183,11074937,113405,0,1782985871,13916.772146469993,17.039791080002033,52913.91170952 2026-07-02,09:51:15.000,183,11074918,113405,0,1782985874,13916.772146469993,17.12438064000162,52913.93267088 2026-07-02,09:51:18.000,183,11074925,113285,0,1782985877,13916.711519679993,17.145528029999696,52913.925683760004 2026-07-02,09:51:21.000,183,11074949,113125,0,1782985880,13916.677838129988,17.201921070001845,52913.86978680001 2026-07-02,09:51:24.000,183,11074966,113325,0,1782985883,13916.637420269988,17.23716671999864,52913.9047224 2026-07-02,09:51:27.000,183,11074893,113245,0,1782985886,13916.879927429989,17.216019330000563,52914.02350344 2026-07-02,09:51:30.000,183,11074919,113205,0,1782985889,13916.913608979994,17.29355976000079,52914.03049056 2026-07-02,09:51:33.000,183,11074875,113205,0,1782985892,13916.873191119994,17.34290367000358,52914.05145192 2026-07-02,09:51:38.000,183,11074906,113165,0,1782985897,13916.509430379992,17.4556897500006,52913.757992880004 2026-07-02,09:51:41.000,183,11074881,113405,0,1782985900,13916.529639309992,17.47683713999868,52913.827864080005 2026-07-02,09:51:44.000,183,11074851,113245,0,1782985903,13916.543111929997,17.52618105000147,52913.79292848 2026-07-02,09:51:47.000,183,11074929,113325,0,1782985906,13916.455539900002,17.5684758300049,52913.67414744 2026-07-02,09:51:50.000,183,11074876,113245,0,1782985909,13916.448803589992,17.610770610001055,52913.74401864 2026-07-02,09:51:53.000,183,11074909,113205,0,1782985912,13916.415122040002,17.667163650003204,52913.71607016 2026-07-02,09:51:56.000,183,11074861,113125,0,1782985915,13916.475748830002,17.69536017000064,52913.73703152 2026-07-02,09:51:59.000,183,11074874,113245,0,1782985918,13916.516166690002,17.7024093,52913.827864080005 2026-07-02,09:52:02.000,183,11074919,113005,0,1782985921,13916.724992299998,17.723556689998077,52913.88376104 2026-07-02,09:52:05.000,183,11074932,113645,0,1782985924,13916.718255989988,17.730605820004712,52913.84183832 2026-07-02,09:52:10.000,183,11074875,113445,0,1782985929,13916.394913110002,17.815195380004297,52913.60427624001 2026-07-02,09:52:13.000,183,11074919,113085,0,1782985932,13916.435330970002,17.836342770002375,52913.59728912 2026-07-02,09:52:16.000,183,11074917,113605,0,1782985935,13916.408385729992,17.850441030001093,52913.60427624001 2026-07-02,09:52:19.000,183,11074911,113165,0,1782985938,13916.408385729992,17.843391900001734,52913.52741792 2026-07-02,09:52:22.000,183,11074888,113365,0,1782985941,13916.421858349997,17.88568667999789,52913.63921184 2026-07-02,09:52:25.000,183,11074878,113245,0,1782985944,13916.394913110002,17.949128849999397,52913.611263360006 2026-07-02,09:52:28.000,183,11074855,113045,0,1782985947,13916.401649419997,17.949128849999397,52913.60427624001 2026-07-02,09:52:31.000,183,11074861,113085,0,1782985950,13916.650892889993,17.92093233000196,52913.77196712001 2026-07-02,09:52:34.000,183,11074925,113365,0,1782985953,13916.644156579998,17.899784940003883,52913.77196712001 2026-07-02,09:52:37.000,183,11074891,113325,0,1782985956,13916.805828019998,17.829293640003016,52913.75100576001 2026-07-02,09:52:42.000,183,11074908,113125,0,1782985961,13916.381440489997,17.991423630002828,52913.54837928 2026-07-02,09:52:45.000,183,11074891,113365,0,1782985964,13916.428594659992,17.998472760002187,52913.57632776 2026-07-02,09:52:48.000,183,11074909,113325,0,1782985967,13916.421858349997,18.019620150000264,52913.58331488001 2026-07-02,09:52:51.000,183,11074866,113045,0,1782985970,13916.442067279997,18.068964060003054,52913.555366399996 2026-07-02,09:52:54.000,183,11074913,113285,0,1782985973,13916.442067279997,18.083062320001773,52913.6252376 2026-07-02,09:52:57.000,183,11074937,113285,0,1782985976,13916.455539900002,18.11830796999857,52913.61825048 2026-07-02,09:53:00.000,183,11074903,113285,0,1782985979,13916.462276209997,18.15355362000264,52913.56235352001 2026-07-02,09:53:03.000,183,11074907,113245,0,1782985982,13916.731728609993,18.14650449000328,52913.757992880004 2026-07-02,09:53:06.000,183,11074849,113205,0,1782985985,13916.799091709989,18.167651880001358,52913.84882544001 2026-07-02,09:53:09.000,183,11074873,113405,0,1782985988,13916.799091709989,18.181750140000076,52913.86279968 2026-07-02,09:53:14.000,183,11074882,113045,0,1782985993,13916.563320859997,18.238143180002226,52913.6252376 2026-07-02,09:53:17.000,183,11074906,113325,0,1782985996,13916.516166690002,18.28748708999774,52913.611263360006 2026-07-02,09:53:20.000,183,11074903,113365,0,1782985999,13916.549848239993,18.28748708999774,52913.63222472001 2026-07-02,09:53:23.000,183,11074938,113165,0,1782986002,13916.603738719998,18.315683610002452,52913.60427624001 2026-07-02,09:53:26.000,183,11074896,113125,0,1782986005,13916.597002410002,18.32273274000181,52913.61825048 2026-07-02,09:53:29.000,183,11074911,113205,0,1782986008,13916.576793480002,18.315683610002452,52913.57632776 2026-07-02,09:53:32.000,183,11074929,113165,0,1782986011,13916.617211340003,18.400273170002038,52913.63222472001 2026-07-02,09:53:35.000,183,11074866,113285,0,1782986014,13916.590266099993,18.400273170002038,52913.57632776 2026-07-02,09:53:38.000,183,11074931,113125,0,1782986017,13916.597002410002,18.421420560000115,52913.6252376 2026-07-02,09:53:41.000,183,11074866,113365,0,1782986020,13916.650892889993,18.435518819998833,52913.61825048 2026-07-02,09:53:46.000,183,11074962,113125,0,1782986025,13916.657629199988,18.491911860000982,52913.6252376 2026-07-02,09:53:49.000,183,11074951,113285,0,1782986028,13916.677838129988,18.491911860000982,52913.68113456001 2026-07-02,09:53:52.000,183,11074919,113205,0,1782986031,13916.698047059988,18.527157509997778,52913.64619896 2026-07-02,09:53:55.000,183,11074906,113285,0,1782986034,13916.724992299998,18.56240316000185,52913.63222472001 2026-07-02,09:53:58.000,183,11074948,113005,0,1782986037,13916.718255989988,18.597648809998645,52913.68812168 2026-07-02,09:54:01.000,183,11074933,113245,0,1782986040,13916.758673849989,18.618796200004,52913.660173200005 2026-07-02,09:54:04.000,183,11074954,113125,0,1782986043,13916.698047059988,18.604697939998005,52913.65318608001 2026-07-02,09:54:07.000,183,11074877,113285,0,1782986046,13916.785619089998,18.675189239998872,52913.68812168 2026-07-02,09:54:10.000,183,11074960,113365,0,1782986049,13916.772146469993,18.710434890002944,52913.70209592001 2026-07-02,09:54:13.000,183,11074952,113125,0,1782986052,13916.819300639989,18.73158228000102,52913.70209592001 2026-07-02,09:54:18.000,183,11074865,113165,0,1782986057,13916.90013635999,18.759778799998458,52913.78594136 2026-07-02,09:54:21.000,183,11074956,113165,0,1782986060,13916.893400049994,18.766827929997817,52913.75100576001 2026-07-02,09:54:24.000,183,11074864,113205,0,1782986063,13916.90013635999,18.809122710001247,52913.778954240006 2026-07-02,09:54:27.000,183,11074861,113125,0,1782986066,13916.906872669999,18.823220969999966,52913.79292848 2026-07-02,09:54:30.000,183,11074931,113205,0,1782986069,13916.98770839,18.85141749000468,52913.75100576001 2026-07-02,09:54:33.000,183,11074927,113285,0,1782986072,13917.04833518,18.823220969999966,52913.78594136 2026-07-02,09:54:36.000,183,11074883,113245,0,1782986075,13917.014653629994,18.85141749000468,52913.86279968 2026-07-02,09:54:39.000,183,11074825,113085,0,1782986078,13917.30431495999,18.879614010002115,52914.00254208 2026-07-02,09:54:42.000,183,11074933,113205,0,1782986081,13917.378414369996,18.830270099999325,52914.01651632001 2026-07-02,09:54:45.000,183,11074854,113125,0,1782986084,13917.425568539991,18.900761400000192,52914.03049056 2026-07-02,09:54:50.000,183,11074894,113125,0,1782986089,13917.095489349995,18.886663140001474,52913.85581256 2026-07-02,09:54:53.000,183,11074936,113165,0,1782986092,13917.20327030999,18.900761400000192,52913.86978680001 2026-07-02,09:54:56.000,183,11074915,113285,0,1782986095,13917.23021555,18.928957920004905,52913.93267088 2026-07-02,09:54:59.000,183,11074863,113045,0,1782986098,13917.277369719995,18.95715444000234,52913.82087696001 2026-07-02,09:55:02.000,183,11074851,113085,0,1782986101,13917.26389709999,18.950105310002982,52913.88376104 2026-07-02,09:55:05.000,183,11074949,113005,0,1782986104,13917.29084234,18.91485965999891,52913.95363224 2026-07-02,09:55:08.000,183,11074944,113245,0,1782986107,13917.30431495999,18.893712270000833,52913.96760648001 2026-07-02,09:55:11.000,183,11074917,113285,0,1782986110,13917.405359609991,18.893712270000833,52913.95363224 2026-07-02,09:55:14.000,183,11074857,113285,0,1782986113,13917.540085809997,18.879614010002115,52914.19818144 2026-07-02,09:55:17.000,183,11074884,113485,0,1782986116,13917.593976290002,18.858466620004037,52914.27503976001 2026-07-02,09:55:22.000,183,11074901,113125,0,1782986121,13917.277369719995,18.936007050004264,52913.9745936 2026-07-02,09:55:25.000,183,11074840,112885,0,1782986124,13917.31105127,18.886663140001474,52913.995554960005 2026-07-02,09:55:28.000,183,11074885,113285,0,1782986127,13917.31105127,18.90781052999955,52913.98856784001 2026-07-02,09:55:31.000,183,11074917,113045,0,1782986130,13917.358205439996,18.936007050004264,52914.044464800005 2026-07-02,09:55:34.000,183,11074912,113205,0,1782986133,13917.31105127,18.92190878999827,52914.07241328 2026-07-02,09:55:37.000,183,11074888,113045,0,1782986136,13917.30431495999,18.85141749000468,52914.058439039996 2026-07-02,09:55:40.000,183,11074901,113085,0,1782986139,13917.29084234,18.90781052999955,52914.00254208 2026-07-02,09:55:43.000,183,11074849,113405,0,1782986142,13917.513140570001,18.886663140001474,52914.27503976001 2026-07-02,09:55:46.000,183,11074901,113285,0,1782986145,13917.533349500001,18.872564880002756,52914.30997536 2026-07-02,09:55:49.000,183,11074890,113125,0,1782986148,13917.506404259992,18.893712270000833,52914.330936720005 2026-07-02,09:55:54.000,183,11074836,112925,0,1782986153,13917.22347923999,18.900761400000192,52914.13529736001 2026-07-02,09:55:57.000,183,11074875,113205,0,1782986156,13917.18979769,18.900761400000192,52914.1492716 2026-07-02,09:56:00.000,183,11074880,113285,0,1782986159,13917.176325069995,18.936007050004264,52914.19119432 2026-07-02,09:56:03.000,183,11074862,113285,0,1782986162,13917.16285244999,18.92190878999827,52914.23311704001 2026-07-02,09:56:06.000,183,11074891,113085,0,1782986165,13917.095489349995,18.97125270000106,52914.15625872001 2026-07-02,09:56:09.000,183,11074917,113245,0,1782986168,13917.06180779999,18.950105310002982,52914.19818144 2026-07-02,09:56:12.000,183,11074887,113205,0,1782986171,13917.02812625,18.985350959999778,52914.15625872001 2026-07-02,09:56:15.000,183,11074877,113165,0,1782986174,13917.31105127,18.97830183000042,52914.37285944001 2026-07-02,09:56:18.000,183,11074877,113245,0,1782986177,13917.29084234,18.999449219998496,52914.379846560005 2026-07-02,09:56:21.000,183,11074910,113245,0,1782986180,13917.236951859995,19.048793130001286,52914.42176928001 2026-07-02,09:56:26.000,183,11074963,113165,0,1782986185,13916.927081599999,19.02764574000321,52914.212155680005 2026-07-02,09:56:29.000,183,11074918,113165,0,1782986188,13916.954026839994,19.048793130001286,52914.226129919996 2026-07-02,09:56:32.000,183,11074901,113525,0,1782986191,13916.866454809999,19.055842260000645,52914.13529736001 2026-07-02,09:56:35.000,183,11074863,113085,0,1782986194,13916.913608979994,19.126333560001513,52914.212155680005 2026-07-02,09:56:38.000,183,11074872,113365,0,1782986197,13916.906872669999,19.098137040004076,52914.226129919996 2026-07-02,09:56:41.000,183,11074907,113165,0,1782986200,13916.839509569989,19.126333560001513,52914.14228448 2026-07-02,09:56:44.000,183,11074885,113245,0,1782986203,13916.866454809999,19.14748094999959,52914.17023296 2026-07-02,09:56:47.000,183,11074902,113365,0,1782986206,13917.06854411,19.14748094999959,52914.30298824001 2026-07-02,09:56:50.000,183,11074861,113085,0,1782986209,13917.21000662,19.14748094999959,52914.40080792001 2026-07-02,09:56:53.000,183,11074905,113445,0,1782986212,13917.135907209995,19.14043182000023,52914.35189808001 2026-07-02,09:56:58.000,183,11074862,113405,0,1782986217,13916.866454809999,19.18977573000302,52914.14228448 2026-07-02,09:57:01.000,183,11074854,113125,0,1782986220,13916.819300639989,19.20387399000174,52914.2191428 2026-07-02,09:57:04.000,183,11074913,113165,0,1782986223,13916.819300639989,19.232070509999176,52914.17023296 2026-07-02,09:57:07.000,183,11074881,113085,0,1782986226,13916.826036949999,19.25321790000453,52914.15625872001 2026-07-02,09:57:10.000,183,11074906,113205,0,1782986229,13916.852982189994,19.246168769997894,52914.19818144 2026-07-02,09:57:13.000,183,11074876,113125,0,1782986232,13916.826036949999,19.267316160003247,52914.212155680005 2026-07-02,09:57:16.000,183,11074870,113285,0,1782986235,13916.765410159998,19.25321790000453,52914.19818144 2026-07-02,09:57:19.000,183,11074816,112845,0,1782986238,13917.04159886999,19.210923120001098,52914.36587232 2026-07-02,09:57:22.000,183,11074786,113325,0,1782986241,13917.055071489995,19.246168769997894,52914.43574352 2026-07-02,09:57:25.000,183,11074853,113285,0,1782986244,13917.06180779999,19.295512680000684,52914.47766624 2026-07-02,09:57:30.000,183,11074934,113245,0,1782986249,13916.772146469993,19.302561810000043,52914.29600112 2026-07-02,09:57:33.000,183,11074878,113085,0,1782986252,13916.792355399994,19.31666006999876,52914.282026880006 2026-07-02,09:57:36.000,183,11074880,113485,0,1782986255,13916.785619089998,19.309610939999402,52914.30298824001 2026-07-02,09:57:39.000,183,11074825,113085,0,1782986258,13916.778882779989,19.37305311000091,52914.29600112 2026-07-02,09:57:42.000,183,11074916,113445,0,1782986261,13916.799091709989,19.344856590003474,52914.30997536 2026-07-02,09:57:45.000,183,11074884,113205,0,1782986264,13916.745201229998,19.32370919999812,52914.289014 2026-07-02,09:57:48.000,183,11074816,113325,0,1782986267,13916.772146469993,19.32370919999812,52914.289014 2026-07-02,09:57:51.000,183,11074874,113205,0,1782986270,13917.02812625,19.281414420001965,52914.48465336 2026-07-02,09:57:54.000,183,11074840,113445,0,1782986273,13917.10222565999,19.281414420001965,52914.47067912001 2026-07-02,09:57:57.000,183,11074896,113325,0,1782986276,13917.10896197,19.288463550001325,52914.5335632 2026-07-02,09:58:02.000,183,11074863,113165,0,1782986281,13916.812564329994,19.344856590003474,52914.289014 2026-07-02,09:58:05.000,183,11074892,113125,0,1782986284,13916.805828019998,19.344856590003474,52914.30997536 2026-07-02,09:58:08.000,183,11074851,113005,0,1782986287,13916.866454809999,19.36600398000155,52914.40080792001 2026-07-02,09:58:11.000,183,11074843,113205,0,1782986290,13916.906872669999,19.31666006999876,52914.30298824001 2026-07-02,09:58:14.000,183,11074901,113205,0,1782986293,13916.913608979994,19.32370919999812,52914.34491096 2026-07-02,09:58:17.000,183,11074871,113445,0,1782986296,13916.90013635999,19.288463550001325,52914.34491096 2026-07-02,09:58:20.000,183,11074909,113285,0,1782986299,13916.994444699994,19.302561810000043,52914.37285944001 2026-07-02,09:58:23.000,183,11074834,113045,0,1782986302,13917.1291709,19.295512680000684,52914.547537440005 2026-07-02,09:58:26.000,183,11074834,113245,0,1782986305,13917.297578649996,19.274365290002606,52914.65933136001 2026-07-02,09:58:29.000,183,11074845,113445,0,1782986308,13917.3312602,19.217972250000457,52914.68029272 2026-07-02,09:58:34.000,183,11074809,113125,0,1782986313,13917.08875304,19.217972250000457,52914.51260184 2026-07-02,09:58:37.000,183,11074890,112925,0,1782986316,13917.08875304,19.19682486000238,52914.55452456 2026-07-02,09:58:40.000,183,11074915,113445,0,1782986319,13917.06854411,19.18272660000366,52914.52657608 2026-07-02,09:58:43.000,183,11074834,113365,0,1782986322,13917.14937983,19.19682486000238,52914.56849880001 2026-07-02,09:58:46.000,183,11074844,113245,0,1782986325,13917.135907209995,19.161579209998308,52914.58946016001 2026-07-02,09:58:49.000,183,11074828,113205,0,1782986328,13917.095489349995,19.08403877999808,52914.547537440005 2026-07-02,09:58:52.000,183,11074865,113245,0,1782986331,13917.156116139995,19.055842260000645,52914.56849880001 2026-07-02,09:58:55.000,183,11074796,112925,0,1782986334,13917.398623299996,18.999449219998496,52914.80606088001 2026-07-02,09:58:58.000,183,11074807,113045,0,1782986337,13917.445777469991,18.943056180003623,52914.79208664 2026-07-02,09:59:01.000,183,11074877,113365,0,1782986340,13917.405359609991,18.900761400000192,52914.813048 2026-07-02,09:59:06.000,183,11074836,113165,0,1782986345,13917.1291709,18.837319229998684,52914.63138288 2026-07-02,09:59:09.000,183,11074896,113085,0,1782986348,13917.18979769,18.809122710001247,52914.63837000001 2026-07-02,09:59:12.000,183,11074839,113205,0,1782986351,13917.16285244999,18.759778799998458,52914.58247304 2026-07-02,09:59:15.000,183,11074840,112965,0,1782986354,13917.10896197,18.759778799998458,52914.64535712 2026-07-02,09:59:18.000,183,11074852,113325,0,1782986357,13917.135907209995,18.675189239998872,52914.666318480005 2026-07-02,09:59:21.000,183,11074860,113045,0,1782986360,13917.14937983,18.618796200004,52914.6034344 2026-07-02,09:59:24.000,183,11074872,113165,0,1782986363,13917.23021555,18.470764470002905,52914.666318480005 2026-07-02,09:59:27.000,183,11074884,113205,0,1782986366,13917.3312602,18.484862730001623,52914.79208664 2026-07-02,09:59:30.000,183,11074912,113085,0,1782986369,13917.418832229996,18.414371430000756,52914.82702224001 2026-07-02,09:59:33.000,183,11074843,113165,0,1782986372,13917.445777469991,18.38617491000332,52914.79208664 2026-07-02,09:59:38.000,183,11074789,113085,0,1782986377,13917.176325069995,18.32273274000181,52914.666318480005 2026-07-02,09:59:41.000,183,11074863,113245,0,1782986380,13917.14264351999,18.28043795999838,52914.69426696 2026-07-02,09:59:44.000,183,11074906,113365,0,1782986383,13917.176325069995,18.245192310001585,52914.68727984001 2026-07-02,09:59:47.000,183,11074891,113125,0,1782986386,13917.176325069995,18.15355362000264,52914.65234424 2026-07-02,09:59:50.000,183,11074862,113125,0,1782986389,13917.156116139995,18.13945536000392,52914.68029272 2026-07-02,09:59:53.000,183,11074886,113165,0,1782986392,13917.22347923999,18.012571020000905,52914.715228320005 2026-07-02,09:59:56.000,183,11074838,113285,0,1782986395,13917.23021555,17.97732537000411,52914.70125408 2026-07-02,09:59:59.000,183,11074829,113325,0,1782986398,13917.445777469991,17.899784940003883,52914.82003512 2026-07-02,10:00:02.000,183,11074833,113165,0,1782986401,13917.526613189992,17.815195380004297,52915.00868736 2026-07-02,10:00:05.000,183,11074795,113365,0,1782986404,13917.540085809997,17.75175321000279,52914.987726 2026-07-02,10:00:10.000,183,11074807,113085,0,1782986409,13917.25042448,17.716507559998718,52914.764138160004 2026-07-02,10:00:13.000,183,11074823,113365,0,1782986412,13917.25042448,17.624868869999773,52914.86195784 2026-07-02,10:00:16.000,183,11074866,113085,0,1782986415,13917.29084234,17.631917999999132,52914.79907376 2026-07-02,10:00:19.000,183,11074830,113165,0,1782986418,13917.24368816999,17.582574090003618,52914.77811240001 2026-07-02,10:00:22.000,183,11074818,113125,0,1782986421,13917.20327030999,17.50503366000339,52914.77811240001 2026-07-02,10:00:25.000,183,11074860,113325,0,1782986424,13917.20327030999,17.4556897500006,52914.729202559996 2026-07-02,10:00:28.000,183,11074830,113245,0,1782986427,13917.236951859995,17.385198449999734,52914.785099520006 2026-07-02,10:00:31.000,183,11074839,113045,0,1782986430,13917.29084234,17.34290367000358,52914.92484192001 2026-07-02,10:00:34.000,183,11074880,113325,0,1782986433,13917.465986399991,17.27946150000207,52914.99471312001 2026-07-02,10:00:37.000,183,11074836,113205,0,1782986436,13917.486195329991,17.258314110003994,52914.97375176001 2026-07-02,10:00:42.000,183,11074835,113165,0,1782986441,13917.23021555,17.187822810003127,52914.86195784 2026-07-02,10:00:45.000,183,11074814,113205,0,1782986444,13917.196533999995,17.131429770000977,52914.88990632 2026-07-02,10:00:48.000,183,11074869,113325,0,1782986447,13917.21000662,17.1102823800029,52914.8479836 2026-07-02,10:00:51.000,183,11074860,113445,0,1782986450,13917.176325069995,17.06798759999947,52914.85497072001 2026-07-02,10:00:54.000,183,11074823,113445,0,1782986453,13917.18306137999,17.039791080002033,52914.9178548 2026-07-02,10:00:57.000,183,11074827,113125,0,1782986456,13917.10896197,16.983398039999884,52914.88990632 2026-07-02,10:01:00.000,183,11074835,113085,0,1782986459,13917.18306137999,16.955201520002447,52914.9178548 2026-07-02,10:01:03.000,183,11074835,113285,0,1782986462,13917.445777469991,16.89175935000094,52915.09253280001 2026-07-02,10:01:06.000,183,11074837,113285,0,1782986465,13917.472722710001,16.87766109000222,52915.169391120005 2026-07-02,10:01:09.000,183,11074867,113165,0,1782986468,13917.506404259992,16.856513700004143,52915.19035248001 2026-07-02,10:01:14.000,183,11074796,113205,0,1782986473,13917.14264351999,16.83536630999879,52914.92484192001 2026-07-02,10:01:17.000,183,11074889,113325,0,1782986476,13917.18306137999,16.793071530002635,52914.882919200005 2026-07-02,10:01:20.000,183,11074847,113285,0,1782986479,13917.16285244999,16.71553110000241,52914.93881616 2026-07-02,10:01:23.000,183,11074803,113285,0,1782986482,13917.14937983,16.722580230001768,52914.931829040004 2026-07-02,10:01:26.000,183,11074905,113365,0,1782986485,13917.196533999995,16.637990670002182,52914.93881616 2026-07-02,10:01:29.000,183,11074837,113085,0,1782986488,13917.156116139995,16.574548500000674,52914.94580328001 2026-07-02,10:01:32.000,183,11074883,113325,0,1782986491,13917.10896197,16.59569588999875,52914.896893439996 2026-07-02,10:01:35.000,183,11074847,113165,0,1782986494,13917.34473281999,16.46881155000301,52915.07855856 2026-07-02,10:01:38.000,183,11074848,113325,0,1782986497,13917.37167806,16.405369380001503,52915.1973396 2026-07-02,10:01:41.000,183,11074855,113125,0,1782986500,13917.317787579996,16.391271120002784,52915.17637824 2026-07-02,10:01:46.000,183,11074861,113365,0,1782986505,13916.98770839,16.363074599998072,52914.98073888 2026-07-02,10:01:49.000,183,11074866,113285,0,1782986508,13916.974235769994,16.327828950001276,52914.98073888 2026-07-02,10:01:52.000,183,11074859,113325,0,1782986511,13916.967499459999,16.29258330000448,52915.03663584 2026-07-02,10:01:55.000,183,11074819,113165,0,1782986514,13916.947290529999,16.215042870004254,52914.97375176001 2026-07-02,10:01:58.000,183,11074866,113045,0,1782986517,13916.933817909994,16.20094460999826,52914.95977752 2026-07-02,10:02:01.000,183,11074899,113085,0,1782986520,13916.886663739999,16.137502440004027,52914.9178548 2026-07-02,10:02:04.000,183,11074894,113165,0,1782986523,13916.873191119994,16.116355049998674,52914.90388056001 2026-07-02,10:02:07.000,183,11074869,113285,0,1782986526,13917.10222565999,16.0599620100038,52915.1274684 2026-07-02,10:02:10.000,183,11074833,113045,0,1782986529,13917.10222565999,16.01061810000101,52915.1274684 2026-07-02,10:02:13.000,183,11074878,113285,0,1782986532,13917.08875304,15.982421580003574,52915.09253280001 2026-07-02,10:02:18.000,183,11074808,113605,0,1782986537,13916.731728609993,16.01061810000101,52914.87593208001 2026-07-02,10:02:21.000,183,11074832,113205,0,1782986540,13916.698047059988,15.947175929999503,52914.86894496 2026-07-02,10:02:24.000,183,11074866,113085,0,1782986543,13916.677838129988,15.989470710002934,52914.896893439996 2026-07-02,10:02:27.000,183,11074847,113085,0,1782986546,13916.623947649998,15.968323320004856,52914.82003512 2026-07-02,10:02:30.000,183,11074799,113285,0,1782986549,13916.603738719998,15.989470710002934,52914.82702224001 2026-07-02,10:02:33.000,183,11074838,113005,0,1782986552,13916.590266099993,15.947175929999503,52914.785099520006 2026-07-02,10:02:36.000,183,11074814,113245,0,1782986555,13916.583529789998,15.947175929999503,52914.82003512 2026-07-02,10:02:39.000,183,11074806,113285,0,1782986558,13916.886663739999,15.911930280002707,52914.896893439996 2026-07-02,10:02:42.000,183,11074812,113445,0,1782986561,13916.873191119994,15.876684629998636,52914.98073888 2026-07-02,10:02:45.000,183,11074842,113165,0,1782986564,13916.772146469993,15.848488110001199,52914.92484192001 2026-07-02,10:02:50.000,183,11074852,112925,0,1782986569,13916.583529789998,15.855537240000558,52914.785099520006 2026-07-02,10:02:53.000,183,11074793,113365,0,1782986572,13916.590266099993,15.862586369999917,52914.77112528 2026-07-02,10:02:56.000,183,11074862,113085,0,1782986575,13916.603738719998,15.827340720003122,52914.785099520006 2026-07-02,10:02:59.000,183,11074856,113245,0,1782986578,13916.610475029993,15.806193329997768,52914.7431768 2026-07-02,10:03:02.000,183,11074822,113245,0,1782986581,13916.657629199988,15.799144199998409,52914.75715104001 2026-07-02,10:03:05.000,183,11074784,112965,0,1782986584,13916.644156579998,15.799144199998409,52914.75715104001 2026-07-02,10:03:08.000,183,11074858,113365,0,1782986587,13916.623947649998,15.78504593999969,52914.729202559996 2026-07-02,10:03:11.000,183,11074848,113245,0,1782986590,13916.886663739999,15.749800290002895,52914.90388056001 2026-07-02,10:03:14.000,183,11074794,113325,0,1782986593,13916.913608979994,15.728652900004818,52914.952790400006 2026-07-02,10:03:17.000,183,11074853,113245,0,1782986596,13916.913608979994,15.749800290002895,52914.92484192001 2026-07-02,10:03:22.000,183,11074861,113125,0,1782986601,13916.644156579998,15.721603769998183,52914.75016392 2026-07-02,10:03:25.000,183,11074831,113365,0,1782986604,13916.644156579998,15.756849420002254,52914.70824120001 2026-07-02,10:03:28.000,183,11074855,113285,0,1782986607,13916.644156579998,15.735702030004177,52914.77112528 2026-07-02,10:03:31.000,183,11074863,113285,0,1782986610,13916.644156579998,15.714554639998823,52914.79907376 2026-07-02,10:03:34.000,183,11074810,113325,0,1782986613,13916.617211340003,15.700456380000105,52914.79907376 2026-07-02,10:03:37.000,183,11074833,113285,0,1782986616,13916.671101819993,15.700456380000105,52914.77112528 2026-07-02,10:03:40.000,183,11074816,113325,0,1782986619,13916.664365509998,15.61586682000052,52914.73618968001 2026-07-02,10:03:43.000,183,11074813,113245,0,1782986622,13916.879927429989,15.629965079999238,52914.86894496 2026-07-02,10:03:46.000,183,11074797,112965,0,1782986625,13916.90013635999,15.644063339997956,52914.896893439996 2026-07-02,10:03:49.000,183,11074870,113005,0,1782986628,13916.967499459999,15.65816160000395,52914.952790400006 2026-07-02,10:03:54.000,183,11074830,113165,0,1782986633,13916.751937539993,15.66521073000331,52914.785099520006 2026-07-02,10:03:57.000,183,11074816,113085,0,1782986636,13916.805828019998,15.693407250000746,52914.73618968001 2026-07-02,10:04:00.000,183,11074901,113365,0,1782986639,13916.826036949999,15.686358120001387,52914.69426696 2026-07-02,10:04:03.000,183,11074881,113165,0,1782986642,13916.826036949999,15.714554639998823,52914.77112528 2026-07-02,10:04:06.000,183,11074820,113125,0,1782986645,13916.852982189994,15.686358120001387,52914.80606088001 2026-07-02,10:04:09.000,183,11074890,113125,0,1782986648,13916.94055421999,15.714554639998823,52914.82003512 2026-07-02,10:04:12.000,183,11074889,113165,0,1782986651,13916.927081599999,15.700456380000105,52914.79208664 2026-07-02,10:04:15.000,183,11074843,113125,0,1782986654,13917.24368816999,15.693407250000746,52914.952790400006 2026-07-02,10:04:18.000,183,11074842,113285,0,1782986657,13917.30431495999,15.679308990002028,52915.001700240005 2026-07-02,10:04:21.000,183,11074858,113445,0,1782986660,13917.29084234,15.693407250000746,52915.001700240005 2026-07-02,10:04:26.000,183,11074817,113085,0,1782986665,13917.02138993999,15.700456380000105,52914.77811240001 2026-07-02,10:04:29.000,183,11074832,113125,0,1782986668,13917.02812625,15.763898550001613,52914.75715104001 2026-07-02,10:04:32.000,183,11074900,113125,0,1782986671,13917.06180779999,15.806193329997768,52914.73618968001 2026-07-02,10:04:35.000,183,11074831,112925,0,1782986674,13917.095489349995,15.799144199998409,52914.77112528 2026-07-02,10:04:38.000,183,11074879,113405,0,1782986677,13917.06854411,15.79209506999905,52914.80606088001 2026-07-02,10:04:41.000,183,11074886,113085,0,1782986680,13917.18979769,15.84143898000184,52914.82003512 2026-07-02,10:04:44.000,183,11074872,113045,0,1782986683,13917.21000662,15.84143898000184,52914.82702224001 2026-07-02,10:04:47.000,183,11074821,113085,0,1782986686,13917.439041159996,15.869635499999276,52914.93881616 2026-07-02,10:04:50.000,183,11074826,113325,0,1782986689,13917.506404259992,15.918979410002066,52914.952790400006 2026-07-02,10:04:53.000,183,11074867,112925,0,1782986692,13917.499667949996,15.897832020003989,52914.952790400006 2026-07-02,10:04:58.000,183,11074822,113125,0,1782986697,13917.35146913,15.996519840002293,52914.813048 2026-07-02,10:05:01.000,183,11074866,113085,0,1782986700,13917.317787579996,16.01766723000037,52914.785099520006 2026-07-02,10:05:04.000,183,11074839,113165,0,1782986703,13917.378414369996,16.08110940000188,52914.77112528 2026-07-02,10:05:07.000,183,11074874,113085,0,1782986706,13917.405359609991,16.088158530001238,52914.79907376 2026-07-02,10:05:10.000,183,11074888,113085,0,1782986709,13917.398623299996,16.095207660000597,52914.79907376 2026-07-02,10:05:13.000,183,11074862,113125,0,1782986712,13917.445777469991,16.20094460999826,52914.79907376 2026-07-02,10:05:16.000,183,11074858,113085,0,1782986715,13917.445777469991,16.165698960001464,52914.79907376 2026-07-02,10:05:19.000,183,11074842,113045,0,1782986718,13917.452513780001,16.165698960001464,52914.73618968001 2026-07-02,10:05:22.000,183,11074804,113125,0,1782986721,13917.782592969997,16.229141130002972,52914.93881616 2026-07-02,10:05:25.000,183,11074841,113005,0,1782986724,13917.816274520002,16.165698960001464,52914.98073888 2026-07-02,10:05:30.000,183,11074873,113165,0,1782986729,13917.567031049992,16.207993740004895,52914.77112528 2026-07-02,10:05:33.000,183,11074864,113085,0,1782986732,13917.661339389997,16.23619026000233,52914.77811240001 2026-07-02,10:05:36.000,183,11074867,113405,0,1782986735,13917.742175109997,16.222092000003613,52914.82702224001 2026-07-02,10:05:39.000,183,11074866,113205,0,1782986738,13917.762384039997,16.215042870004254,52914.82003512 2026-07-02,10:05:42.000,183,11074904,113205,0,1782986741,13917.829747139993,16.24323939000169,52914.77811240001 2026-07-02,10:05:45.000,183,11074919,112925,0,1782986744,13917.876901309988,16.24323939000169,52914.79907376 2026-07-02,10:05:48.000,183,11074889,113085,0,1782986747,13917.876901309988,16.229141130002972,52914.79208664 2026-07-02,10:05:51.000,183,11074869,113085,0,1782986750,13918.18003525999,16.222092000003613,52914.99471312001 2026-07-02,10:05:54.000,183,11074859,112925,0,1782986753,13918.26087097999,16.222092000003613,52914.93881616 2026-07-02,10:05:57.000,183,11074865,113325,0,1782986756,13918.28107990999,16.18684634999954,52914.98073888 2026-07-02,10:06:02.000,183,11074831,113085,0,1782986761,13918.025100129998,16.222092000003613,52914.7431768 2026-07-02,10:06:05.000,183,11074843,113005,0,1782986764,13918.072254299994,16.207993740004895,52914.79907376 2026-07-02,10:06:08.000,183,11074901,113525,0,1782986767,13918.112672159994,16.24323939000169,52914.82702224001 2026-07-02,10:06:11.000,183,11074832,113045,0,1782986770,13918.2069805,16.18684634999954,52914.85497072001 2026-07-02,10:06:14.000,183,11074853,113045,0,1782986773,13918.22045311999,16.20094460999826,52914.834009360005 2026-07-02,10:06:17.000,183,11074850,112925,0,1782986776,13918.274343599995,16.23619026000233,52914.84099648 2026-07-02,10:06:20.000,183,11074892,113445,0,1782986779,13918.32823408,16.207993740004895,52914.82003512 2026-07-02,10:06:23.000,183,11074856,113005,0,1782986782,13918.651576960001,16.179797220000182,52914.98073888 2026-07-02,10:06:26.000,183,11074849,113205,0,1782986785,13918.718940059996,16.165698960001464,52915.08554568 2026-07-02,10:06:29.000,183,11074779,113245,0,1782986788,13918.786303159992,16.18684634999954,52915.0575972 2026-07-02,10:06:34.000,183,11074900,113245,0,1782986793,13918.564004929991,16.25028852000105,52914.86195784 2026-07-02,10:06:37.000,183,11074869,112845,0,1782986796,13918.638104339996,16.229141130002972,52914.896893439996 2026-07-02,10:06:40.000,183,11074886,113405,0,1782986799,13918.732412680001,16.25733765000041,52914.88990632 2026-07-02,10:06:43.000,183,11074846,113405,0,1782986802,13918.752621610001,16.25733765000041,52914.9178548 2026-07-02,10:06:46.000,183,11074862,113085,0,1782986805,13918.806512089992,16.24323939000169,52914.931829040004 2026-07-02,10:06:49.000,183,11074853,113005,0,1782986808,13918.880611499997,16.222092000003613,52914.931829040004 2026-07-02,10:06:52.000,183,11074820,113165,0,1782986811,13918.927765669992,16.271435909999127,52914.98073888 2026-07-02,10:06:55.000,183,11074842,113285,0,1782986814,13919.257844859989,16.25733765000041,52915.218300960005 2026-07-02,10:06:58.000,183,11074835,113245,0,1782986817,13919.365625819999,16.271435909999127,52915.22528808 2026-07-02,10:07:01.000,183,11074877,113125,0,1782986820,13919.453197849994,16.278485039998486,52915.23926232001 2026-07-02,10:07:06.000,183,11074897,113125,0,1782986825,13919.244372239998,16.313730690002558,52915.050610080005 2026-07-02,10:07:09.000,183,11074837,113325,0,1782986828,13919.298262719989,16.29963243000384,52915.064584319996 2026-07-02,10:07:12.000,183,11074835,113285,0,1782986831,13919.345416889999,16.327828950001276,52915.10650704 2026-07-02,10:07:15.000,183,11074831,113085,0,1782986834,13919.412779989994,16.370123730004707,52915.064584319996 2026-07-02,10:07:18.000,183,11074821,113125,0,1782986837,13919.41951629999,16.363074599998072,52915.169391120005 2026-07-02,10:07:21.000,183,11074815,113085,0,1782986840,13919.432988919994,16.4406150299983,52915.18336536 2026-07-02,10:07:24.000,183,11074873,113085,0,1782986843,13919.42625261,16.447664159997657,52915.169391120005 2026-07-02,10:07:27.000,183,11074804,113125,0,1782986846,13919.756331799996,16.48290981000173,52915.35804336001 2026-07-02,10:07:30.000,183,11074811,113085,0,1782986849,13919.837167519996,16.53225372000452,52915.39996608 2026-07-02,10:07:33.000,183,11074841,113125,0,1782986852,13919.891058000001,16.560450240001956,52915.337082000005 2026-07-02,10:07:38.000,183,11074866,113085,0,1782986857,13919.66202345999,16.623892410003464,52915.23926232001 2026-07-02,10:07:41.000,183,11074812,112925,0,1782986860,13919.675496079995,16.609794150004745,52915.24624944 2026-07-02,10:07:44.000,183,11074822,113285,0,1782986863,13919.72938656,16.673236319998978,52915.218300960005 2026-07-02,10:07:47.000,183,11074869,113325,0,1782986866,13919.81022228,16.729629360001127,52915.29515928 2026-07-02,10:07:50.000,183,11074854,113445,0,1782986869,13919.76306810999,16.71553110000241,52915.337082000005 2026-07-02,10:07:53.000,183,11074863,113045,0,1782986872,13919.843903829991,16.736678490000486,52915.30913352001 2026-07-02,10:07:56.000,183,11074783,113125,0,1782986875,13919.843903829991,16.764875009997922,52915.288172160006 2026-07-02,10:07:59.000,183,11074799,113205,0,1782986878,13920.120092539997,16.814218920000712,52915.51874712 2026-07-02,10:08:02.000,183,11074774,113285,0,1782986881,13920.173983020002,16.814218920000712,52915.56765696 2026-07-02,10:08:05.000,183,11074816,112925,0,1782986884,13920.221137189998,16.849464570004784,52915.56765696 2026-07-02,10:08:10.000,183,11074830,113285,0,1782986889,13919.891058000001,16.88471022000158,52915.44887592001 2026-07-02,10:08:13.000,183,11074910,113005,0,1782986892,13919.911266930001,16.898808480000298,52915.39297896 2026-07-02,10:08:16.000,183,11074785,113085,0,1782986895,13919.924739549992,16.962250650001806,52915.42791456001 2026-07-02,10:08:19.000,183,11074866,113045,0,1782986898,13919.971893720001,16.983398039999884,52915.39297896 2026-07-02,10:08:22.000,183,11074842,113125,0,1782986901,13919.992102650001,16.983398039999884,52915.42791456001 2026-07-02,10:08:25.000,183,11074775,113365,0,1782986904,13920.099883609997,16.955201520002447,52915.44887592001 2026-07-02,10:08:28.000,183,11074846,113085,0,1782986907,13920.099883609997,16.983398039999884,52915.49079864 2026-07-02,10:08:31.000,183,11074804,113165,0,1782986910,13920.416490179989,16.962250650001806,52915.721373600005 2026-07-02,10:08:34.000,183,11074842,113125,0,1782986913,13920.423226489998,16.962250650001806,52915.686438 2026-07-02,10:08:37.000,183,11074844,113085,0,1782986916,13920.470380659994,16.962250650001806,52915.66547664001 2026-07-02,10:08:42.000,183,11074809,113285,0,1782986921,13920.180719329997,16.969299780001165,52915.52573424001 2026-07-02,10:08:45.000,183,11074795,113125,0,1782986924,13920.268291359993,17.00454542999796,52915.49079864 2026-07-02,10:08:48.000,183,11074871,113125,0,1782986927,13920.342390769998,16.983398039999884,52915.53272136 2026-07-02,10:08:51.000,183,11074849,113245,0,1782986930,13920.369336009993,16.983398039999884,52915.53970848 2026-07-02,10:08:54.000,183,11074817,113245,0,1782986933,13920.369336009993,16.990447169999243,52915.57464408001 2026-07-02,10:08:57.000,183,11074799,113085,0,1782986936,13920.416490179989,16.990447169999243,52915.602592560004 2026-07-02,10:09:00.000,183,11074765,113165,0,1782986939,13920.497325899989,16.997496299998602,52915.59560544001 2026-07-02,10:09:03.000,183,11074833,113205,0,1782986942,13920.551216379994,16.983398039999884,52915.63054104 2026-07-02,10:09:06.000,183,11074833,113205,0,1782986945,13920.813932469995,16.927004999997735,52915.86111600001 2026-07-02,10:09:09.000,183,11074835,112805,0,1782986948,13920.854350329995,16.94110326000373,52915.85412888 2026-07-02,10:09:14.000,183,11074844,113205,0,1782986953,13920.652261029994,16.905857609999657,52915.7563092 2026-07-02,10:09:17.000,183,11074764,113125,0,1782986956,13920.712887819995,16.927004999997735,52915.74233496001 2026-07-02,10:09:20.000,183,11074842,113485,0,1782986959,13920.692678889995,16.856513700004143,52915.70041224 2026-07-02,10:09:23.000,183,11074768,113485,0,1782986962,13920.74656937,16.82831717999943,52915.73534784 2026-07-02,10:09:26.000,183,11074833,113085,0,1782986965,13920.82740509,16.856513700004143,52915.7563092 2026-07-02,10:09:29.000,183,11074803,113245,0,1782986968,13920.813932469995,16.849464570004784,52915.76329632001 2026-07-02,10:09:32.000,183,11074864,113045,0,1782986971,13920.86108663999,16.856513700004143,52915.791244800006 2026-07-02,10:09:35.000,183,11074830,113245,0,1782986974,13920.88803188,16.82831717999943,52915.80521904 2026-07-02,10:09:38.000,183,11074788,113165,0,1782986977,13920.86782295,16.800120660001994,52915.770283440004 2026-07-02,10:09:41.000,183,11074877,113165,0,1782986980,13920.894768189995,16.807169790001353,52915.81220616001 2026-07-02,10:09:46.000,183,11074831,112605,0,1782986985,13920.88803188,16.771924140004558,52915.840154640005 2026-07-02,10:09:49.000,183,11074850,113165,0,1782986988,13920.86108663999,16.793071530002635,52915.8261804 2026-07-02,10:09:52.000,183,11074823,113085,0,1782986991,13920.914977119995,16.743727619999845,52915.78425768001 2026-07-02,10:09:55.000,183,11074828,113125,0,1782986994,13920.92844974,16.70143284000369,52915.79823192 2026-07-02,10:09:58.000,183,11074821,113365,0,1782986997,13920.935186049996,16.70848197000305,52915.80521904 2026-07-02,10:10:01.000,183,11074849,113205,0,1782987000,13920.975603909996,16.66618718999962,52915.79823192 2026-07-02,10:10:04.000,183,11074849,113445,0,1782987003,13920.955394979996,16.65913806000026,52915.819193280004 2026-07-02,10:10:07.000,183,11074757,113245,0,1782987006,13921.191165830001,16.6520889300009,52916.00085840001 2026-07-02,10:10:10.000,183,11074813,113165,0,1782987009,13921.272001550002,16.630941540002823,52916.01483264 2026-07-02,10:10:13.000,183,11074803,113365,0,1782987012,13921.245056309992,16.616843280004105,52916.02880688001 2026-07-02,10:10:18.000,183,11074793,113005,0,1782987017,13920.94192235999,16.609794150004745,52915.77727056 2026-07-02,10:10:21.000,183,11074788,113325,0,1782987020,13920.92171342999,16.637990670002182,52915.81220616001 2026-07-02,10:10:24.000,183,11074804,113245,0,1782987023,13920.94865867,16.630941540002823,52915.791244800006 2026-07-02,10:10:27.000,183,11074800,113125,0,1782987026,13920.9688676,16.637990670002182,52915.791244800006 2026-07-02,10:10:30.000,183,11074813,113445,0,1782987029,13920.995812839996,16.6520889300009,52915.84714176 2026-07-02,10:10:33.000,183,11074772,113485,0,1782987032,13920.995812839996,16.637990670002182,52915.81220616001 2026-07-02,10:10:36.000,183,11074857,113205,0,1782987035,13920.96213128999,16.680285449998337,52915.819193280004 2026-07-02,10:10:39.000,183,11074820,113085,0,1782987038,13921.137275349996,16.687334579997696,52915.93098720001 2026-07-02,10:10:42.000,183,11074812,113325,0,1782987041,13921.272001550002,16.6520889300009,52916.02880688001 2026-07-02,10:10:45.000,183,11074831,113405,0,1782987044,13921.265265239992,16.66618718999962,52915.97290992 2026-07-02,10:10:50.000,183,11074831,113285,0,1782987049,13921.00928546,16.64503980000154,52915.791244800006 2026-07-02,10:10:53.000,183,11074818,112965,0,1782987052,13921.022758079991,16.687334579997696,52915.791244800006 2026-07-02,10:10:56.000,183,11074870,113045,0,1782987055,13921.036230699996,16.66618718999962,52915.79823192 2026-07-02,10:10:59.000,183,11074838,113005,0,1782987058,13921.063175939991,16.70848197000305,52915.81220616001 2026-07-02,10:11:02.000,183,11074833,113205,0,1782987061,13921.063175939991,16.687334579997696,52915.72836072 2026-07-02,10:11:05.000,183,11074773,113085,0,1782987064,13921.103593799991,16.687334579997696,52915.770283440004 2026-07-02,10:11:08.000,183,11074809,112925,0,1782987067,13921.04970332,16.687334579997696,52915.78425768001 2026-07-02,10:11:11.000,183,11074835,113245,0,1782987070,13921.251792620002,16.673236319998978,52916.00085840001 2026-07-02,10:11:14.000,183,11074867,113165,0,1782987073,13921.312419410002,16.637990670002182,52916.02880688001 2026-07-02,10:11:17.000,183,11074863,112925,0,1782987076,13921.305683099992,16.66618718999962,52916.056755360005 2026-07-02,10:11:22.000,183,11074831,113205,0,1782987081,13921.00928546,16.70143284000369,52915.90303872 2026-07-02,10:11:25.000,183,11074832,113125,0,1782987084,13921.02949439,16.66618718999962,52915.83316752001 2026-07-02,10:11:28.000,183,11074779,113125,0,1782987087,13921.042967009991,16.687334579997696,52915.77727056 2026-07-02,10:11:31.000,183,11074793,112925,0,1782987090,13921.002549149991,16.70143284000369,52915.840154640005 2026-07-02,10:11:34.000,183,11074805,113085,0,1782987093,13921.00928546,16.736678490000486,52915.85412888 2026-07-02,10:11:37.000,183,11074838,113125,0,1782987096,13920.995812839996,16.771924140004558,52915.83316752001 2026-07-02,10:11:40.000,183,11074822,113285,0,1782987099,13920.975603909996,16.722580230001768,52915.84714176 2026-07-02,10:11:43.000,183,11074786,113125,0,1782987102,13921.170956900001,16.757825879998563,52915.93098720001 2026-07-02,10:11:46.000,183,11074798,113445,0,1782987105,13921.238319999997,16.722580230001768,52916.035794 2026-07-02,10:11:49.000,183,11074765,113045,0,1782987108,13921.224847379992,16.736678490000486,52916.007845520006 2026-07-02,10:11:54.000,183,11074805,113085,0,1782987113,13920.94192235999,16.83536630999879,52915.840154640005 2026-07-02,10:11:57.000,183,11074880,113445,0,1782987116,13920.894768189995,16.83536630999879,52915.889064480005 2026-07-02,10:12:00.000,183,11074841,113165,0,1782987119,13920.92171342999,16.905857609999657,52915.84714176 2026-07-02,10:12:03.000,183,11074784,113125,0,1782987122,13920.955394979996,16.93405413000437,52915.84714176 2026-07-02,10:12:06.000,183,11074807,113285,0,1782987125,13920.914977119995,16.969299780001165,52915.85412888 2026-07-02,10:12:09.000,183,11074773,112965,0,1782987128,13920.92844974,17.039791080002033,52915.8261804 2026-07-02,10:12:12.000,183,11074769,113285,0,1782987131,13920.995812839996,17.06093847000011,52915.85412888 2026-07-02,10:12:15.000,183,11074766,113165,0,1782987134,13921.245056309992,17.046840210001392,52915.99387128 2026-07-02,10:12:18.000,183,11074782,113245,0,1782987137,13921.292210480002,17.159626289998414,52915.99387128 2026-07-02,10:12:21.000,183,11074792,113085,0,1782987140,13921.373046200002,17.223068459999922,52916.02181976 2026-07-02,10:12:26.000,183,11074802,113325,0,1782987145,13921.083384869991,17.244215849998,52915.79823192 2026-07-02,10:12:29.000,183,11074848,113365,0,1782987148,13921.103593799991,17.307658019999508,52915.840154640005 2026-07-02,10:12:32.000,183,11074769,113365,0,1782987151,13921.123802729991,17.364051060001657,52915.840154640005 2026-07-02,10:12:35.000,183,11074808,113125,0,1782987154,13921.191165830001,17.434542360002524,52915.90303872 2026-07-02,10:12:38.000,183,11074851,113285,0,1782987157,13921.177693209997,17.483886269998038,52915.889064480005 2026-07-02,10:12:41.000,183,11074795,113085,0,1782987160,13921.204638449992,17.52618105000147,52915.889064480005 2026-07-02,10:12:44.000,183,11074837,113125,0,1782987163,13921.184429519992,17.624868869999773,52915.86111600001 2026-07-02,10:12:47.000,183,11074813,113285,0,1782987166,13921.507772399993,17.57552496000426,52916.02880688001 2026-07-02,10:12:50.000,183,11074816,113245,0,1782987169,13921.554926569988,17.68831104000128,52916.0707296 2026-07-02,10:12:53.000,183,11074777,113205,0,1782987172,13921.568399189993,17.730605820004712,52916.06374248 2026-07-02,10:12:58.000,183,11074788,113005,0,1782987177,13921.305683099992,17.815195380004297,52915.819193280004 2026-07-02,10:13:01.000,183,11074775,113165,0,1782987180,13921.359573579997,17.829293640003016,52915.8261804 2026-07-02,10:13:04.000,183,11074817,113045,0,1782987183,13921.305683099992,17.906834070003242,52915.86810312 2026-07-02,10:13:07.000,183,11074826,113325,0,1782987186,13921.352837270002,17.93503059000068,52915.819193280004 2026-07-02,10:13:10.000,183,11074831,113165,0,1782987189,13921.386518819992,17.963227109998115,52915.889064480005 2026-07-02,10:13:13.000,183,11074800,113405,0,1782987192,13921.413464060002,17.956177979998756,52915.88207736001 2026-07-02,10:13:16.000,183,11074771,113205,0,1782987195,13921.527981329993,17.97027624000475,52915.937974320004 2026-07-02,10:13:19.000,183,11074828,113205,0,1782987198,13921.655971219989,18.026669279999624,52915.986884160004 2026-07-02,10:13:22.000,183,11074772,113245,0,1782987201,13921.824378969999,18.026669279999624,52916.08470384 2026-07-02,10:13:25.000,183,11074754,113285,0,1782987204,13921.81764265999,18.068964060003054,52916.056755360005 2026-07-02,10:13:30.000,183,11074792,113205,0,1782987209,13921.541453949998,18.174701010000717,52915.84714176 2026-07-02,10:13:33.000,183,11074739,113045,0,1782987212,13921.561662879998,18.188799269999436,52915.8960516 2026-07-02,10:13:36.000,183,11074871,113285,0,1782987215,13921.608817049993,18.160602750002,52915.80521904 2026-07-02,10:13:39.000,183,11074821,113085,0,1782987218,13921.635762289989,18.14650449000328,52915.840154640005 2026-07-02,10:13:42.000,183,11074858,112925,0,1782987221,13921.696389079989,18.224044920003507,52915.86111600001 2026-07-02,10:13:45.000,183,11074777,113085,0,1782987224,13921.662707529998,18.266339699999662,52915.840154640005 2026-07-02,10:13:48.000,183,11074761,113205,0,1782987227,13921.716598009989,18.34388012999989,52915.8261804 2026-07-02,10:13:51.000,183,11074795,113045,0,1782987230,13921.992786719995,18.33683100000053,52915.99387128 2026-07-02,10:13:54.000,183,11074796,113165,0,1782987233,13922.08035874999,18.33683100000053,52916.02880688001 2026-07-02,10:13:57.000,183,11074834,113125,0,1782987236,13922.134249229995,18.37912578000396,52916.056755360005 2026-07-02,10:14:02.000,183,11074829,113085,0,1782987241,13921.88500576,18.491911860000982,52915.84714176 2026-07-02,10:14:05.000,183,11074794,113445,0,1782987244,13921.89847837999,18.576501420000568,52915.85412888 2026-07-02,10:14:08.000,183,11074730,113165,0,1782987247,13921.972577789995,18.597648809998645,52915.88207736001 2026-07-02,10:14:11.000,183,11074822,113205,0,1782987250,13921.96584148,18.618796200004,52915.889064480005 2026-07-02,10:14:14.000,183,11074807,113365,0,1782987253,13922.02646827,18.625845330003358,52915.94496144 2026-07-02,10:14:17.000,183,11074830,113045,0,1782987256,13922.093831369995,18.696336630004225,52915.8261804 2026-07-02,10:14:20.000,183,11074774,113245,0,1782987259,13922.12077660999,18.73863141000038,52915.91701296 2026-07-02,10:14:23.000,183,11074790,113165,0,1782987262,13922.464328419992,18.809122710001247,52916.105665200004 2026-07-02,10:14:26.000,183,11074845,113365,0,1782987265,13922.572109380002,18.809122710001247,52916.16156216 2026-07-02,10:14:29.000,183,11074831,113285,0,1782987268,13922.605790929993,18.837319229998684,52916.16854928001 2026-07-02,10:14:34.000,183,11074770,113205,0,1782987273,13922.410437940001,18.886663140001474,52916.02181976 2026-07-02,10:14:37.000,183,11074839,112925,0,1782987276,13922.471064730002,18.900761400000192,52916.04278112 2026-07-02,10:14:40.000,183,11074756,113605,0,1782987279,13922.464328419992,18.85141749000468,52916.02880688001 2026-07-02,10:14:43.000,183,11074768,112925,0,1782987282,13922.524955209992,18.830270099999325,52916.007845520006 2026-07-02,10:14:46.000,183,11074806,113085,0,1782987285,13922.605790929993,18.837319229998684,52916.11265232 2026-07-02,10:14:49.000,183,11074826,113165,0,1782987288,13922.673154030002,18.79502445000253,52916.04278112 2026-07-02,10:14:52.000,183,11074770,113005,0,1782987291,13922.706835579993,18.844368359998043,52916.04976824001 2026-07-02,10:14:55.000,183,11074801,113245,0,1782987294,13923.07733262999,18.759778799998458,52916.24540760001 2026-07-02,10:14:58.000,183,11074805,113445,0,1782987297,13923.131223109995,18.80207358000189,52916.25938184 2026-07-02,10:15:01.000,183,11074834,113365,0,1782987300,13923.20532252,18.78092619000381,52916.343227280006 2026-07-02,10:15:06.000,183,11074761,113205,0,1782987305,13922.97628797999,18.74568053999974,52916.16854928001 2026-07-02,10:15:09.000,183,11074711,112965,0,1782987308,13923.08406894,18.675189239998872,52916.18252352 2026-07-02,10:15:12.000,183,11074858,113045,0,1782987311,13923.07733262999,18.696336630004225,52916.18252352 2026-07-02,10:15:15.000,183,11074756,113325,0,1782987314,13923.14469573,18.646992720001435,52916.24540760001 2026-07-02,10:15:18.000,183,11074701,113125,0,1782987317,13923.23900406999,18.597648809998645,52916.19649776001 2026-07-02,10:15:21.000,183,11074736,113285,0,1782987320,13923.272685619995,18.576501420000568,52916.20348488 2026-07-02,10:15:24.000,183,11074807,113125,0,1782987323,13923.30636717,18.55535403000249,52916.26636896001 2026-07-02,10:15:27.000,183,11074814,113165,0,1782987326,13923.555610639996,18.484862730001623,52916.322265920004 2026-07-02,10:15:30.000,183,11074808,113245,0,1782987329,13923.609501120001,18.477813600002264,52916.41309848001 2026-07-02,10:15:33.000,183,11074776,113165,0,1782987332,13923.649918980002,18.435518819998833,52916.45502120001 2026-07-02,10:15:38.000,183,11074749,113325,0,1782987337,13923.420884439991,18.39322404000268,52916.23842048 2026-07-02,10:15:41.000,183,11074769,113245,0,1782987340,13923.46803861,18.428469689999474,52916.2803432 2026-07-02,10:15:44.000,183,11074796,113005,0,1782987343,13923.494983849996,18.414371430000756,52916.23842048 2026-07-02,10:15:47.000,183,11074747,113045,0,1782987346,13923.474774919996,18.38617491000332,52916.31527880001 2026-07-02,10:15:50.000,183,11074807,113285,0,1782987349,13923.48824754,18.3720766500046,52916.23842048 2026-07-02,10:15:53.000,183,11074768,113205,0,1782987352,13923.515192779996,18.34388012999989,52916.31527880001 2026-07-02,10:15:56.000,183,11074769,113245,0,1782987355,13923.535401709996,18.308634480003093,52916.32925304 2026-07-02,10:15:59.000,183,11074806,113085,0,1782987358,13923.811590420002,18.28748708999774,52916.559828000005 2026-07-02,10:16:02.000,183,11074808,113085,0,1782987361,13923.872217210002,18.20994666000479,52916.54585376 2026-07-02,10:16:05.000,183,11074761,113325,0,1782987364,13923.939580309998,18.160602750002,52916.53886664 2026-07-02,10:16:10.000,183,11074824,113165,0,1782987369,13923.697073149997,18.13945536000392,52916.39912424 2026-07-02,10:16:13.000,183,11074784,113165,0,1782987372,13923.730754700002,18.10420970999985,52916.36418864001 2026-07-02,10:16:16.000,183,11074763,113445,0,1782987375,13923.804854109992,18.068964060003054,52916.42707272 2026-07-02,10:16:19.000,183,11074788,113205,0,1782987378,13923.811590420002,18.005521890001546,52916.42707272 2026-07-02,10:16:22.000,183,11074746,113165,0,1782987381,13923.804854109992,17.991423630002828,52916.42707272 2026-07-02,10:16:25.000,183,11074747,113205,0,1782987384,13923.852008280002,17.906834070003242,52916.392137120005 2026-07-02,10:16:28.000,183,11074816,113165,0,1782987387,13923.852008280002,17.87158841999917,52916.392137120005 2026-07-02,10:16:31.000,183,11074749,113365,0,1782987390,13924.161878539999,17.75175321000279,52916.58777648 2026-07-02,10:16:34.000,183,11074783,113165,0,1782987393,13924.26292319,17.74470408000343,52916.62271208001 2026-07-02,10:16:37.000,183,11074838,112885,0,1782987396,13924.249450569994,17.69536017000064,52916.64367344 2026-07-02,10:16:42.000,183,11074776,113125,0,1782987401,13924.040624959998,17.69536017000064,52916.441046960004 2026-07-02,10:16:45.000,183,11074770,113165,0,1782987404,13924.107988059994,17.667163650003204,52916.47598256 2026-07-02,10:16:48.000,183,11074801,113085,0,1782987407,13924.107988059994,17.660114520003845,52916.489956800004 2026-07-02,10:16:51.000,183,11074824,113125,0,1782987410,13924.175351159989,17.63896712999849,52916.43405984001 2026-07-02,10:16:54.000,183,11074788,113085,0,1782987413,13924.202296399999,17.68831104000128,52916.510918160006 2026-07-02,10:16:57.000,183,11074774,113005,0,1782987416,13924.182087469999,17.64601625999785,52916.441046960004 2026-07-02,10:17:00.000,183,11074785,113205,0,1782987419,13924.175351159989,17.631917999999132,52916.51790528 2026-07-02,10:17:03.000,183,11074786,113285,0,1782987422,13924.43806724999,17.610770610001055,52916.70655752 2026-07-02,10:17:06.000,183,11074752,113245,0,1782987425,13924.31681366999,17.617819740000414,52916.57380224 2026-07-02,10:17:09.000,183,11074842,113205,0,1782987428,13924.209032709994,17.603721480001695,52916.49694392 2026-07-02,10:17:14.000,183,11074792,113165,0,1782987433,13924.28313212,17.624868869999773,52916.50393104001 2026-07-02,10:17:17.000,183,11074803,113085,0,1782987436,13924.26292319,17.57552496000426,52916.46899544 2026-07-02,10:17:20.000,183,11074760,113285,0,1782987439,13924.34375891,17.57552496000426,52916.5248924 2026-07-02,10:17:23.000,183,11074815,113085,0,1782987442,13924.310077359994,17.57552496000426,52916.51790528 2026-07-02,10:17:26.000,183,11074737,113445,0,1782987445,13924.32354998,17.51208279000275,52916.462008320006 2026-07-02,10:17:29.000,183,11074738,113285,0,1782987448,13924.33702259999,17.46273887999996,52916.5248924 2026-07-02,10:17:32.000,183,11074791,113085,0,1782987451,13924.390913079995,17.434542360002524,52916.462008320006 2026-07-02,10:17:35.000,183,11074836,113005,0,1782987454,13924.39764938999,17.490935400004673,52916.47598256 2026-07-02,10:17:38.000,183,11074753,113205,0,1782987457,13924.370704149995,17.441591490001883,52916.441046960004 2026-07-02,10:17:41.000,183,11074831,113285,0,1782987460,13924.41785831999,17.47683713999868,52916.46899544 2026-07-02,10:17:46.000,183,11074758,113205,0,1782987465,13924.451539869995,17.50503366000339,52916.489956800004 2026-07-02,10:17:49.000,183,11074771,113125,0,1782987468,13924.49869403999,17.497984530004032,52916.47598256 2026-07-02,10:17:52.000,183,11074765,113165,0,1782987471,13924.471748799995,17.441591490001883,52916.48296968001 2026-07-02,10:17:55.000,183,11074822,113045,0,1782987474,13924.50543035,17.47683713999868,52916.44803408 2026-07-02,10:17:58.000,183,11074765,113045,0,1782987477,13924.50543035,17.497984530004032,52916.41309848001 2026-07-02,10:18:01.000,183,11074758,113325,0,1782987480,13924.51890296999,17.483886269998038,52916.441046960004 2026-07-02,10:18:04.000,183,11074817,112885,0,1782987483,13924.552584519995,17.441591490001883,52916.392137120005 2026-07-02,10:18:07.000,183,11074821,113285,0,1782987486,13924.828773230001,17.427493230003165,52916.58777648 2026-07-02,10:18:10.000,183,11074827,113245,0,1782987489,13924.822036919992,17.420444100003806,52916.62271208001 2026-07-02,10:18:13.000,183,11074776,113245,0,1782987492,13924.801827989992,17.40634583999781,52916.657647680004 2026-07-02,10:18:18.000,183,11074759,113245,0,1782987497,13924.52563928,17.4556897500006,52916.462008320006 2026-07-02,10:18:21.000,183,11074837,113085,0,1782987500,13924.51890296999,17.427493230003165,52916.441046960004 2026-07-02,10:18:24.000,183,11074781,113005,0,1782987503,13924.552584519995,17.46273887999996,52916.48296968001 2026-07-02,10:18:27.000,183,11074781,113165,0,1782987506,13924.53911189999,17.51208279000275,52916.46899544 2026-07-02,10:18:30.000,183,11074782,113285,0,1782987509,13924.58626607,17.533230180000828,52916.44803408 2026-07-02,10:18:33.000,183,11074795,113245,0,1782987512,13924.633420239996,17.540279310000187,52916.43405984001 2026-07-02,10:18:36.000,183,11074785,113445,0,1782987515,13924.64689286,17.533230180000828,52916.44803408 2026-07-02,10:18:39.000,183,11074762,113125,0,1782987518,13924.835509539997,17.51913192000211,52916.510918160006 2026-07-02,10:18:42.000,183,11074798,113245,0,1782987521,13924.990444670002,17.547328439999546,52916.5947636 2026-07-02,10:18:45.000,183,11074783,113285,0,1782987524,13924.950026810002,17.589623220002977,52916.629699200006 2026-07-02,10:18:50.000,183,11074799,112925,0,1782987529,13924.714255959996,17.631917999999132,52916.41309848001 2026-07-02,10:18:53.000,183,11074782,113165,0,1782987532,13924.720992269991,17.7024093,52916.4200856 2026-07-02,10:18:56.000,183,11074745,113045,0,1782987535,13924.768146440001,17.75175321000279,52916.392137120005 2026-07-02,10:18:59.000,183,11074754,113285,0,1782987538,13924.788355370001,17.75880234000215,52916.38515000001 2026-07-02,10:19:02.000,183,11074760,113085,0,1782987541,13924.848982160001,17.786998859999585,52916.37117576 2026-07-02,10:19:05.000,183,11074820,113125,0,1782987544,13924.923081569992,17.850441030001093,52916.33624016001 2026-07-02,10:19:08.000,183,11074759,113085,0,1782987547,13924.943290499992,17.87158841999917,52916.37117576 2026-07-02,10:19:11.000,183,11074769,113405,0,1782987550,13925.212742899988,17.92093233000196,52916.489956800004 2026-07-02,10:19:14.000,183,11074811,113285,0,1782987553,13925.347469099994,17.9138832000026,52916.51790528 2026-07-02,10:19:17.000,183,11074759,113085,0,1782987556,13925.401359579999,17.92093233000196,52916.47598256 2026-07-02,10:19:22.000,183,11074848,113085,0,1782987561,13925.179061349998,17.97027624000475,52916.273356080004 2026-07-02,10:19:25.000,183,11074796,113125,0,1782987564,13925.273369689989,17.956177979998756,52916.2803432 2026-07-02,10:19:28.000,183,11074813,113245,0,1782987567,13925.340732789999,17.956177979998756,52916.322265920004 2026-07-02,10:19:31.000,183,11074833,113165,0,1782987570,13925.401359579999,17.92798146000132,52916.3502144 2026-07-02,10:19:34.000,183,11074828,113205,0,1782987573,13925.45525005999,17.942079720000038,52916.25239472 2026-07-02,10:19:37.000,183,11074769,112765,0,1782987576,13925.51587684999,17.991423630002828,52916.273356080004 2026-07-02,10:19:40.000,183,11074832,113125,0,1782987579,13925.589976259995,18.012571020000905,52916.24540760001 2026-07-02,10:19:43.000,183,11074784,113405,0,1782987582,13925.76512032,17.97732537000411,52916.3502144 2026-07-02,10:19:46.000,183,11074811,113085,0,1782987585,13926.021100099992,17.998472760002187,52916.462008320006 2026-07-02,10:19:49.000,183,11074814,113245,0,1782987588,13926.048045340001,18.012571020000905,52916.53187952001 2026-07-02,10:19:54.000,183,11074808,113125,0,1782987593,13925.86616497,18.083062320001773,52916.3502144 2026-07-02,10:19:57.000,183,11074825,113245,0,1782987596,13925.947000690001,18.09716058000049,52916.322265920004 2026-07-02,10:20:00.000,183,11074759,113245,0,1782987599,13925.994154859996,18.132406230004563,52916.33624016001 2026-07-02,10:20:03.000,183,11074790,113045,0,1782987602,13926.041309029992,18.11830796999857,52916.35720152 2026-07-02,10:20:06.000,183,11074795,113045,0,1782987605,13926.074990579997,18.11125883999921,52916.32925304 2026-07-02,10:20:09.000,183,11074731,113165,0,1782987608,13926.122144749992,18.195848399998795,52916.30829168 2026-07-02,10:20:12.000,183,11074786,113285,0,1782987611,13926.223189399992,18.231094050002866,52916.36418864001 2026-07-02,10:20:15.000,183,11074722,113045,0,1782987614,13926.384860839993,18.28043795999838,52916.441046960004 2026-07-02,10:20:18.000,183,11074804,113045,0,1782987617,13926.573477519989,18.294536220004375,52916.510918160006 2026-07-02,10:20:21.000,183,11074712,113045,0,1782987620,13926.607159069994,18.357978389998607,52916.50393104001 2026-07-02,10:20:26.000,183,11074775,113325,0,1782987625,13926.384860839993,18.407322300001397,52916.3502144 2026-07-02,10:20:29.000,183,11074793,112925,0,1782987628,13926.485905489993,18.435518819998833,52916.37816288 2026-07-02,10:20:32.000,183,11074786,113245,0,1782987631,13926.560004899999,18.463715340003546,52916.39912424 2026-07-02,10:20:35.000,183,11074804,113005,0,1782987634,13926.640840619999,18.491911860000982,52916.38515000001 2026-07-02,10:20:38.000,183,11074734,113045,0,1782987637,13926.667785859994,18.576501420000568,52916.322265920004 2026-07-02,10:20:41.000,183,11074785,113085,0,1782987640,13926.71494002999,18.597648809998645,52916.36418864001 2026-07-02,10:20:44.000,183,11074800,113045,0,1782987643,13926.81598467999,18.604697939998005,52916.42707272 2026-07-02,10:20:47.000,183,11074757,113245,0,1782987646,13927.02481029,18.668140109999513,52916.47598256 2026-07-02,10:20:50.000,183,11074814,113165,0,1782987649,13927.233635899996,18.68223836999823,52916.58777648 2026-07-02,10:20:53.000,183,11074802,113205,0,1782987652,13927.267317450001,18.710434890002944,52916.57380224 2026-07-02,10:20:58.000,183,11074838,112925,0,1782987657,13927.132591249996,18.837319229998684,52916.45502120001 2026-07-02,10:21:01.000,183,11074787,113365,0,1782987660,13927.226899590001,18.858466620004037,52916.41309848001 2026-07-02,10:21:04.000,183,11074794,113085,0,1782987663,13927.287526380002,18.872564880002756,52916.44803408 2026-07-02,10:21:07.000,183,11074804,113205,0,1782987666,13927.334680549997,18.92190878999827,52916.41309848001 2026-07-02,10:21:10.000,183,11074760,113085,0,1782987669,13927.462670439993,18.928957920004905,52916.510918160006 2026-07-02,10:21:13.000,183,11074754,113085,0,1782987672,13927.550242470003,18.936007050004264,52916.46899544 2026-07-02,10:21:16.000,183,11074783,113165,0,1782987675,13927.631078189988,18.893712270000833,52916.510918160006 2026-07-02,10:21:19.000,183,11074773,113005,0,1782987678,13927.99483892999,18.900761400000192,52916.69258328 2026-07-02,10:21:22.000,183,11074759,112925,0,1782987681,13928.09588357999,18.90781052999955,52916.734506 2026-07-02,10:21:25.000,183,11074797,113365,0,1782987684,13928.169982989995,18.92190878999827,52916.74149312 2026-07-02,10:21:30.000,183,11074810,112925,0,1782987689,13927.927475829994,18.943056180003623,52916.53187952001 2026-07-02,10:21:33.000,183,11074773,112845,0,1782987692,13927.988102619995,18.950105310002982,52916.5947636 2026-07-02,10:21:36.000,183,11074745,113165,0,1782987695,13928.068938339995,18.9642035700017,52916.58777648 2026-07-02,10:21:39.000,183,11074811,113285,0,1782987698,13928.11609250999,18.9642035700017,52916.61572496 2026-07-02,10:21:42.000,183,11074808,113125,0,1782987701,13928.129565129995,18.936007050004264,52916.64367344 2026-07-02,10:21:45.000,183,11074755,113125,0,1782987704,13928.16324668,18.943056180003623,52916.559828000005 2026-07-02,10:21:48.000,183,11074785,113445,0,1782987707,13928.210400849995,18.91485965999891,52916.55284088001 2026-07-02,10:21:51.000,183,11074783,112845,0,1782987710,13928.493325869997,18.858466620004037,52916.79040296001 2026-07-02,10:21:54.000,183,11074792,113285,0,1782987713,13928.574161589997,18.865515750003397,52916.776428720004 2026-07-02,10:21:57.000,183,11074791,113245,0,1782987716,13928.621315759992,18.865515750003397,52916.776428720004 2026-07-02,10:22:02.000,183,11074791,113205,0,1782987721,13928.439435389992,18.858466620004037,52916.58777648 2026-07-02,10:22:05.000,183,11074789,113085,0,1782987724,13928.479853249992,18.886663140001474,52916.657647680004 2026-07-02,10:22:08.000,183,11074726,113005,0,1782987727,13928.500062179992,18.816171840000607,52916.657647680004 2026-07-02,10:22:11.000,183,11074790,112965,0,1782987730,13928.580897899992,18.759778799998458,52916.64367344 2026-07-02,10:22:14.000,183,11074704,113205,0,1782987733,13928.607843140002,18.773877060004452,52916.65066056001 2026-07-02,10:22:17.000,183,11074753,113125,0,1782987736,13928.735833029998,18.78797532000317,52916.678609040006 2026-07-02,10:22:20.000,183,11074786,113125,0,1782987739,13928.756041959998,18.74568053999974,52916.72053176001 2026-07-02,10:22:23.000,183,11074762,113445,0,1782987742,13929.059175909999,18.675189239998872,52916.85328704 2026-07-02,10:22:26.000,183,11074724,113205,0,1782987745,13929.09285745999,18.639943590002076,52916.909184 2026-07-02,10:22:29.000,183,11074801,113125,0,1782987748,13929.166956869994,18.625845330003358,52916.92315824 2026-07-02,10:22:34.000,183,11074723,112845,0,1782987753,13928.910977089989,18.583550549999927,52916.678609040006 2026-07-02,10:22:37.000,183,11074726,113085,0,1782987756,13928.951394949989,18.527157509997778,52916.678609040006 2026-07-02,10:22:40.000,183,11074817,112925,0,1782987759,13928.964867569994,18.456666210004187,52916.6646348 2026-07-02,10:22:43.000,183,11074766,113365,0,1782987762,13929.079384839999,18.37912578000396,52916.74149312 2026-07-02,10:22:46.000,183,11074764,113365,0,1782987765,13929.09285745999,18.350929259999248,52916.74848024001 2026-07-02,10:22:49.000,183,11074697,113085,0,1782987768,13929.099593769999,18.252241440000944,52916.75546736 2026-07-02,10:22:52.000,183,11074752,113205,0,1782987771,13929.1198027,18.216995790004148,52916.79040296001 2026-07-02,10:22:55.000,183,11074755,112925,0,1782987774,13929.389255099995,18.15355362000264,52916.944119600004 2026-07-02,10:22:58.000,183,11074760,113085,0,1782987777,13929.470090819996,18.061914930003695,52916.944119600004 2026-07-02,10:23:01.000,183,11074793,113165,0,1782987780,13929.470090819996,18.026669279999624,52916.9790552 2026-07-02,10:23:06.000,183,11074771,113045,0,1782987785,13929.247792589995,17.956177979998756,52916.776428720004 2026-07-02,10:23:09.000,183,11074777,113285,0,1782987788,13929.28147414,17.88568667999789,52916.846299920006 2026-07-02,10:23:12.000,183,11074745,113205,0,1782987791,13929.30168307,17.829293640003016,52916.797390080006 2026-07-02,10:23:15.000,183,11074762,113085,0,1782987794,13929.35557354999,17.730605820004712,52916.86027416 2026-07-02,10:23:18.000,183,11074717,112845,0,1782987797,13929.35557354999,17.660114520003845,52916.8043772 2026-07-02,10:23:21.000,183,11074784,113245,0,1782987800,13929.35557354999,17.631917999999132,52916.86726128001 2026-07-02,10:23:24.000,183,11074769,113205,0,1782987803,13929.37578247999,17.547328439999546,52916.8043772 2026-07-02,10:23:27.000,183,11074811,113285,0,1782987806,13929.37578247999,17.490935400004673,52916.895209760005 2026-07-02,10:23:30.000,183,11074736,113125,0,1782987809,13929.658707499992,17.385198449999734,52917.0489264 2026-07-02,10:23:33.000,183,11074742,113165,0,1782987812,13929.665443810001,17.307658019999508,52917.062900640005 2026-07-02,10:23:38.000,183,11074744,113085,0,1782987817,13929.389255099995,17.244215849998,52916.895209760005 2026-07-02,10:23:41.000,183,11074774,113285,0,1782987820,13929.321892,17.152577159999055,52916.846299920006 2026-07-02,10:23:44.000,183,11074749,113085,0,1782987823,13929.34210093,17.12438064000162,52916.85328704 2026-07-02,10:23:47.000,183,11074775,113125,0,1782987826,13929.30168307,17.046840210001392,52916.8043772 2026-07-02,10:23:50.000,183,11074779,113045,0,1782987829,13929.30168307,16.955201520002447,52916.85328704 2026-07-02,10:23:53.000,183,11074766,112885,0,1782987832,13929.26126521,16.927004999997735,52916.83232568 2026-07-02,10:23:56.000,183,11074742,113165,0,1782987835,13929.24105628,16.849464570004784,52916.88123552 2026-07-02,10:23:59.000,183,11074786,113125,0,1782987838,13929.22084735,16.750776749999204,52916.8043772 2026-07-02,10:24:02.000,183,11074747,113125,0,1782987841,13929.47682712999,16.70848197000305,52916.965080960006 2026-07-02,10:24:05.000,183,11074741,113165,0,1782987844,13929.517244989991,16.637990670002182,52917.04193928 2026-07-02,10:24:10.000,183,11074765,113125,0,1782987849,13929.18042949,16.588646759999392,52916.81835144001 2026-07-02,10:24:13.000,183,11074727,113285,0,1782987852,13929.19390210999,16.560450240001956,52916.83931280001 2026-07-02,10:24:16.000,183,11074734,113125,0,1782987855,13929.207374729995,16.489958940001088,52916.83931280001 2026-07-02,10:24:19.000,183,11074671,113125,0,1782987858,13929.20063842,16.405369380001503,52916.776428720004 2026-07-02,10:24:22.000,183,11074756,113405,0,1782987861,13929.247792589995,16.363074599998072,52916.8043772 2026-07-02,10:24:25.000,183,11074817,113205,0,1782987864,13929.21411103999,16.313730690002558,52916.846299920006 2026-07-02,10:24:28.000,183,11074760,113245,0,1782987867,13929.247792589995,16.29963243000384,52916.81136432 2026-07-02,10:24:31.000,183,11074746,113125,0,1782987870,13929.36230986,16.23619026000233,52916.90219688 2026-07-02,10:24:34.000,183,11074788,113285,0,1782987873,13929.510508679996,16.13045331000467,52917.062900640005 2026-07-02,10:24:37.000,183,11074776,113205,0,1782987876,13929.48356344,16.088158530001238,52917.00700368001 2026-07-02,10:24:42.000,183,11074750,113405,0,1782987881,13929.11306638999,16.088158530001238,52916.797390080006 2026-07-02,10:24:45.000,183,11074748,113085,0,1782987884,13929.14001163,16.045863749997807,52916.825338560004 2026-07-02,10:24:48.000,183,11074803,113085,0,1782987887,13929.1198027,16.0599620100038,52916.797390080006 2026-07-02,10:24:51.000,183,11074773,113405,0,1782987890,13929.126539009994,16.01061810000101,52916.81136432 2026-07-02,10:24:54.000,183,11074778,113085,0,1782987893,13929.045703289994,16.01766723000037,52916.71354464 2026-07-02,10:24:57.000,183,11074744,113165,0,1782987896,13929.038966979999,15.975372450004215,52916.74848024001 2026-07-02,10:25:00.000,183,11074797,113245,0,1782987899,13929.059175909999,15.947175929999503,52916.76245448 2026-07-02,10:25:03.000,183,11074769,113245,0,1782987902,13929.22084735,15.911930280002707,52916.86027416 2026-07-02,10:25:06.000,183,11074686,113205,0,1782987905,13929.33536461999,15.89078289000463,52916.95809384001 2026-07-02,10:25:09.000,183,11074724,113125,0,1782987908,13929.321892,15.897832020003989,52916.93014536 2026-07-02,10:25:14.000,183,11074760,112925,0,1782987913,13928.978340189999,15.926028540001425,52916.74848024001 2026-07-02,10:25:17.000,183,11074809,113245,0,1782987916,13928.958131259998,15.918979410002066,52916.74848024001 2026-07-02,10:25:20.000,183,11074774,113205,0,1782987919,13928.931186019989,15.911930280002707,52916.75546736 2026-07-02,10:25:23.000,183,11074764,113005,0,1782987922,13928.924449709993,15.827340720003122,52916.76245448 2026-07-02,10:25:26.000,183,11074725,113365,0,1782987925,13928.877295539998,15.84143898000184,52916.657647680004 2026-07-02,10:25:29.000,183,11074796,113285,0,1782987928,13928.857086609998,15.848488110001199,52916.629699200006 2026-07-02,10:25:32.000,183,11074817,113245,0,1782987931,13928.823405059993,15.827340720003122,52916.629699200006 2026-07-02,10:25:35.000,183,11074772,113045,0,1782987934,13929.025494359994,15.84143898000184,52916.81835144001 2026-07-02,10:25:38.000,183,11074719,113165,0,1782987937,13928.951394949989,15.83438985000248,52916.85328704 2026-07-02,10:25:41.000,183,11074726,113205,0,1782987940,13928.897504469998,15.855537240000558,52916.81136432 2026-07-02,10:25:46.000,183,11074806,113125,0,1782987945,13928.527007420002,15.926028540001425,52916.629699200006 2026-07-02,10:25:49.000,183,11074755,113045,0,1782987948,13928.567425280002,15.996519840002293,52916.58777648 2026-07-02,10:25:52.000,183,11074763,113125,0,1782987951,13928.547216350002,16.01766723000037,52916.608737840004 2026-07-02,10:25:55.000,183,11074736,113125,0,1782987954,13928.473116939997,16.038814619998448,52916.5248924 2026-07-02,10:25:58.000,183,11074803,113005,0,1782987957,13928.493325869997,16.06701114000316,52916.51790528 2026-07-02,10:26:01.000,183,11074741,113085,0,1782987960,13928.493325869997,16.045863749997807,52916.60175072001 2026-07-02,10:26:04.000,183,11074805,113005,0,1782987963,13928.459644319992,16.088158530001238,52916.54585376 2026-07-02,10:26:07.000,183,11074774,113605,0,1782987966,13928.560688969992,16.052912880004442,52916.64367344 2026-07-02,10:26:10.000,183,11074729,113125,0,1782987969,13928.702151479993,16.0599620100038,52916.62271208001 2026-07-02,10:26:13.000,183,11074714,113125,0,1782987972,13928.580897899992,16.088158530001238,52916.63668632 2026-07-02,10:26:18.000,183,11074761,113205,0,1782987977,13928.28450026,16.144551570003387,52916.36418864001 2026-07-02,10:26:21.000,183,11074752,112965,0,1782987980,13928.271027639996,16.137502440004027,52916.33624016001 2026-07-02,10:26:24.000,183,11074735,113085,0,1782987983,13928.250818709996,16.137502440004027,52916.3502144 2026-07-02,10:26:27.000,183,11074734,113245,0,1782987986,13928.230609779996,16.123404179998033,52916.32925304 2026-07-02,10:26:30.000,183,11074769,112925,0,1782987989,13928.21713715999,16.13045331000467,52916.32925304 2026-07-02,10:26:33.000,183,11074737,113005,0,1782987992,13928.2440824,16.151600700002746,52916.273356080004 2026-07-02,10:26:36.000,183,11074756,113325,0,1782987995,13928.277763949991,16.172748090000823,52916.30829168 2026-07-02,10:26:39.000,183,11074714,113165,0,1782987998,13928.527007420002,16.144551570003387,52916.48296968001 2026-07-02,10:26:42.000,183,11074766,113285,0,1782988001,13928.486589560001,16.144551570003387,52916.489956800004 2026-07-02,10:26:45.000,183,11074787,113445,0,1782988004,13928.493325869997,16.151600700002746,52916.47598256 2026-07-02,10:26:50.000,183,11074710,113125,0,1782988009,13928.06220203,16.24323939000169,52916.26636896001 2026-07-02,10:26:53.000,183,11074766,113085,0,1782988012,13928.089147269995,16.264386779999768,52916.25239472 2026-07-02,10:26:56.000,183,11074737,113205,0,1782988015,13928.06220203,16.29963243000384,52916.26636896001 2026-07-02,10:26:59.000,183,11074792,113085,0,1782988018,13928.02178417,16.264386779999768,52916.20348488 2026-07-02,10:27:02.000,183,11074729,112925,0,1782988021,13927.988102619995,16.29963243000384,52916.23842048 2026-07-02,10:27:05.000,183,11074685,113005,0,1782988024,13928.028520479995,16.29963243000384,52916.14758792001 2026-07-02,10:27:08.000,183,11074764,112925,0,1782988027,13928.0419931,16.320779820001917,52916.23842048 2026-07-02,10:27:11.000,183,11074782,113205,0,1782988030,13928.21713715999,16.264386779999768,52916.31527880001 2026-07-02,10:27:14.000,183,11074738,113045,0,1782988033,13928.25755501999,16.264386779999768,52916.3502144 2026-07-02,10:27:17.000,183,11074788,113245,0,1782988036,13928.250818709996,16.222092000003613,52916.33624016001 2026-07-02,10:27:22.000,183,11074728,113165,0,1782988041,13928.00157524,16.20094460999826,52916.14758792001 2026-07-02,10:27:25.000,183,11074736,113165,0,1782988044,13927.988102619995,16.20094460999826,52916.25239472 2026-07-02,10:27:28.000,183,11074745,112845,0,1782988047,13927.90053059,16.24323939000169,52916.154575040004 2026-07-02,10:27:31.000,183,11074742,112965,0,1782988050,13927.812958559989,16.207993740004895,52916.16854928001 2026-07-02,10:27:34.000,183,11074784,113005,0,1782988053,13927.765804389994,16.215042870004254,52916.154575040004 2026-07-02,10:27:37.000,183,11074716,113205,0,1782988056,13927.705177599993,16.25028852000105,52916.1406008 2026-07-02,10:27:40.000,183,11074774,113085,0,1782988059,13927.691704979989,16.25028852000105,52916.13361368 2026-07-02,10:27:43.000,183,11074773,113005,0,1782988062,13927.880321659999,16.25028852000105,52916.2803432 2026-07-02,10:27:46.000,183,11074814,113285,0,1782988065,13927.887057969994,16.25733765000041,52916.30829168 2026-07-02,10:27:49.000,183,11074714,113125,0,1782988068,13927.85337641999,16.285534169997845,52916.35720152 2026-07-02,10:27:54.000,183,11074796,113085,0,1782988073,13927.556978779998,16.271435909999127,52916.13361368 2026-07-02,10:27:57.000,183,11074756,113125,0,1782988076,13927.509824610002,16.29963243000384,52916.1406008 2026-07-02,10:28:00.000,183,11074780,113085,0,1782988079,13927.476143059997,16.29258330000448,52916.14758792001 2026-07-02,10:28:03.000,183,11074757,113365,0,1782988082,13927.503088299993,16.25733765000041,52916.126626560006 2026-07-02,10:28:06.000,183,11074706,113085,0,1782988085,13927.462670439993,16.24323939000169,52916.1406008 2026-07-02,10:28:09.000,183,11074773,113005,0,1782988088,13927.415516269997,16.313730690002558,52916.06374248 2026-07-02,10:28:12.000,183,11074765,113325,0,1782988091,13927.442461509992,16.29963243000384,52916.08470384 2026-07-02,10:28:15.000,183,11074740,112765,0,1782988094,13927.523297229993,16.320779820001917,52916.13361368 2026-07-02,10:28:18.000,183,11074714,113085,0,1782988097,13927.678232359998,16.341927209999994,52916.210472 2026-07-02,10:28:21.000,183,11074701,113165,0,1782988100,13927.631078189988,16.313730690002558,52916.224446240005 2026-07-02,10:28:26.000,183,11074693,112885,0,1782988105,13927.280790069992,16.341927209999994,52915.958935680006 2026-07-02,10:28:29.000,183,11074792,112925,0,1782988108,13927.327944240002,16.320779820001917,52915.99387128 2026-07-02,10:28:32.000,183,11074755,113005,0,1782988111,13927.341416859992,16.341927209999994,52915.97989704001 2026-07-02,10:28:35.000,183,11074814,113005,0,1782988114,13927.314471619997,16.29258330000448,52915.958935680006 2026-07-02,10:28:38.000,183,11074799,112965,0,1782988117,13927.321207929992,16.24323939000169,52915.958935680006 2026-07-02,10:28:41.000,183,11074712,113205,0,1782988120,13927.274053759997,16.158649830002105,52915.97290992 2026-07-02,10:28:44.000,183,11074738,113045,0,1782988123,13927.247108520001,16.207993740004895,52915.958935680006 2026-07-02,10:28:47.000,183,11074767,113005,0,1782988126,13927.509824610002,16.137502440004027,52916.08470384 2026-07-02,10:28:50.000,183,11074719,112965,0,1782988129,13927.489615680002,16.144551570003387,52916.04976824001 2026-07-02,10:28:53.000,183,11074714,113285,0,1782988132,13927.482879369993,16.144551570003387,52916.06374248 2026-07-02,10:28:58.000,183,11074739,112885,0,1782988137,13927.12585494,16.165698960001464,52915.85412888 2026-07-02,10:29:01.000,183,11074714,113205,0,1782988140,13927.10564601,16.172748090000823,52915.91701296 2026-07-02,10:29:04.000,183,11074819,113125,0,1782988143,13927.132591249996,16.1938954799989,52915.84714176 2026-07-02,10:29:07.000,183,11074788,113285,0,1782988146,13927.10564601,16.165698960001464,52915.819193280004 2026-07-02,10:29:10.000,183,11074777,113365,0,1782988149,13927.08543708,16.151600700002746,52915.83316752001 2026-07-02,10:29:13.000,183,11074775,113325,0,1782988152,13927.08543708,16.144551570003387,52915.819193280004 2026-07-02,10:29:16.000,183,11074834,113205,0,1782988155,13927.00460136,16.102256789999956,52915.81220616001 2026-07-02,10:29:19.000,183,11074711,113125,0,1782988158,13927.179745419991,16.102256789999956,52915.86810312 2026-07-02,10:29:22.000,183,11074775,113085,0,1782988161,13927.334680549997,16.109305919999315,52916.01483264 2026-07-02,10:29:25.000,183,11074739,113005,0,1782988164,13927.307735310002,16.123404179998033,52915.986884160004 2026-07-02,10:29:30.000,183,11074782,113165,0,1782988169,13926.9641835,16.151600700002746,52915.78425768001 2026-07-02,10:29:33.000,183,11074790,113125,0,1782988172,13926.950710879995,16.18684634999954,52915.73534784 2026-07-02,10:29:36.000,183,11074749,113045,0,1782988175,13926.9641835,16.215042870004254,52915.78425768001 2026-07-02,10:29:39.000,183,11074748,113005,0,1782988178,13926.97765611999,16.137502440004027,52915.72836072 2026-07-02,10:29:42.000,183,11074763,113205,0,1782988181,13926.99786504999,16.151600700002746,52915.721373600005 2026-07-02,10:29:45.000,183,11074733,113085,0,1782988184,13926.94397457,16.088158530001238,52915.67945088 2026-07-02,10:29:48.000,183,11074712,113005,0,1782988187,13926.991128739995,16.07406027000252,52915.721373600005 2026-07-02,10:29:51.000,183,11074773,113085,0,1782988190,13927.220163279992,16.03176548999909,52915.86810312 2026-07-02,10:29:54.000,183,11074768,113245,0,1782988193,13927.287526380002,16.01061810000101,52915.8261804 2026-07-02,10:29:57.000,183,11074707,112925,0,1782988196,13927.193218039996,15.996519840002293,52915.819193280004 2026-07-02,10:30:02.000,183,11074704,112845,0,1782988201,13926.890084089995,15.975372450004215,52915.63752816 2026-07-02,10:30:05.000,183,11074758,113125,0,1782988204,13926.81598467999,15.954225059998862,52915.63054104 2026-07-02,10:30:08.000,183,11074713,113005,0,1782988207,13926.79577574999,15.940126800000144,52915.623553920006 2026-07-02,10:30:11.000,183,11074710,113085,0,1782988210,13926.77556681999,15.862586369999917,52915.651502400004 2026-07-02,10:30:14.000,183,11074756,113245,0,1782988213,13926.728412649994,15.876684629998636,52915.58861832 2026-07-02,10:30:17.000,183,11074696,112925,0,1782988216,13926.65431323999,15.876684629998636,52915.602592560004 2026-07-02,10:30:20.000,183,11074732,113165,0,1782988219,13926.667785859994,15.827340720003122,52915.56066984 2026-07-02,10:30:23.000,183,11074694,113285,0,1782988222,13926.92376564,15.820291590003762,52915.721373600005 2026-07-02,10:30:26.000,183,11074759,113085,0,1782988225,13926.93723825999,15.820291590003762,52915.770283440004 2026-07-02,10:30:29.000,183,11074707,113165,0,1782988228,13926.90355671,15.869635499999276,52915.70041224 2026-07-02,10:30:34.000,183,11074746,112685,0,1782988233,13926.586950139994,15.862586369999917,52915.49778576001 2026-07-02,10:30:37.000,183,11074789,113045,0,1782988236,13926.519587039998,15.883733759997995,52915.51874712 2026-07-02,10:30:40.000,183,11074815,113125,0,1782988239,13926.539795969999,15.855537240000558,52915.455863040006 2026-07-02,10:30:43.000,183,11074675,113285,0,1782988242,13926.546532279994,15.84143898000184,52915.47682440001 2026-07-02,10:30:46.000,183,11074800,112885,0,1782988245,13926.519587039998,15.827340720003122,52915.483811520004 2026-07-02,10:30:49.000,183,11074743,113085,0,1782988248,13926.485905489993,15.813242460004403,52915.47682440001 2026-07-02,10:30:52.000,183,11074776,113005,0,1782988251,13926.533059659989,15.813242460004403,52915.39297896 2026-07-02,10:30:55.000,183,11074676,113245,0,1782988254,13926.74188527,15.742751160003536,52915.52573424001 2026-07-02,10:30:58.000,183,11074687,113085,0,1782988257,13926.768830509995,15.735702030004177,52915.56066984 2026-07-02,10:31:01.000,183,11074752,113045,0,1782988260,13926.69473109999,15.742751160003536,52915.58861832 2026-07-02,10:31:06.000,183,11074709,113085,0,1782988265,13926.384860839993,15.742751160003536,52915.267210800004 2026-07-02,10:31:09.000,183,11074741,113205,0,1782988268,13926.310761430002,15.714554639998823,52915.25323656 2026-07-02,10:31:12.000,183,11074709,113165,0,1782988271,13926.304025119993,15.735702030004177,52915.25323656 2026-07-02,10:31:15.000,183,11074748,113045,0,1782988274,13926.256870949997,15.721603769998183,52915.17637824 2026-07-02,10:31:18.000,183,11074739,113045,0,1782988277,13926.182771539992,15.756849420002254,52915.218300960005 2026-07-02,10:31:21.000,183,11074702,113085,0,1782988280,13926.135617369997,15.78504593999969,52915.120481280006 2026-07-02,10:31:24.000,183,11074773,113405,0,1782988283,13926.074990579997,15.777996810000332,52915.120481280006 2026-07-02,10:31:27.000,183,11074681,112925,0,1782988286,13926.229925710002,15.813242460004403,52915.28118504001 2026-07-02,10:31:30.000,183,11074713,113085,0,1782988289,13926.290552500002,15.799144199998409,52915.28118504001 2026-07-02,10:31:33.000,183,11074714,113285,0,1782988292,13926.304025119993,15.79209506999905,52915.30913352001 2026-07-02,10:31:38.000,183,11074693,112765,0,1782988297,13926.021100099992,15.777996810000332,52915.08554568 2026-07-02,10:31:41.000,183,11074788,113125,0,1782988300,13926.027836410001,15.813242460004403,52915.11349416001 2026-07-02,10:31:44.000,183,11074764,113045,0,1782988303,13926.027836410001,15.79209506999905,52915.07157144001 2026-07-02,10:31:47.000,183,11074779,113325,0,1782988306,13926.014363789996,15.799144199998409,52915.09253280001 2026-07-02,10:31:50.000,183,11074725,113125,0,1782988309,13925.947000690001,15.799144199998409,52915.050610080005 2026-07-02,10:31:53.000,183,11074721,113085,0,1782988312,13925.893110209996,15.813242460004403,52915.064584319996 2026-07-02,10:31:56.000,183,11074745,113405,0,1782988315,13925.933528069996,15.827340720003122,52915.120481280006 2026-07-02,10:31:59.000,183,11074763,113285,0,1782988318,13926.048045340001,15.827340720003122,52915.1973396 2026-07-02,10:32:02.000,183,11074787,113365,0,1782988321,13926.236662019997,15.848488110001199,52915.24624944 2026-07-02,10:32:05.000,183,11074782,113085,0,1782988324,13926.256870949997,15.728652900004818,52915.3021464 2026-07-02,10:32:10.000,183,11074740,113365,0,1782988329,13925.933528069996,15.799144199998409,52915.09253280001 2026-07-02,10:32:13.000,183,11074738,113365,0,1782988332,13925.953736999996,15.763898550001613,52915.04362296001 2026-07-02,10:32:16.000,183,11074737,113245,0,1782988335,13925.967209620001,15.770947680000972,52915.01567448 2026-07-02,10:32:19.000,183,11074721,113005,0,1782988338,13925.980682239991,15.686358120001387,52915.03663584 2026-07-02,10:32:22.000,183,11074775,113445,0,1782988341,13925.960473309991,15.686358120001387,52914.98073888 2026-07-02,10:32:25.000,183,11074768,113045,0,1782988344,13925.953736999996,15.65816160000395,52915.04362296001 2026-07-02,10:32:28.000,183,11074760,113205,0,1782988347,13925.933528069996,15.693407250000746,52915.0575972 2026-07-02,10:32:31.000,183,11074723,113285,0,1782988350,13926.122144749992,15.622915949999879,52915.22528808 2026-07-02,10:32:34.000,183,11074714,113285,0,1782988353,13926.135617369997,15.629965079999238,52915.23926232001 2026-07-02,10:32:37.000,183,11074734,113125,0,1782988356,13926.162562609992,15.622915949999879,52915.22528808 2026-07-02,10:32:42.000,183,11074719,113205,0,1782988361,13925.792065559996,15.700456380000105,52914.92484192001 2026-07-02,10:32:45.000,183,11074698,113085,0,1782988364,13925.711229839995,15.749800290002895,52914.99471312001 2026-07-02,10:32:48.000,183,11074726,113205,0,1782988367,13925.61692149999,15.79209506999905,52914.95977752 2026-07-02,10:32:51.000,183,11074700,113125,0,1782988370,13925.59671256999,15.79209506999905,52914.91086768 2026-07-02,10:32:54.000,183,11074706,113685,0,1782988373,13925.6842846,15.806193329997768,52914.93881616 2026-07-02,10:32:57.000,183,11074756,113085,0,1782988376,13925.74491139,15.83438985000248,52914.93881616 2026-07-02,10:33:00.000,183,11074747,113045,0,1782988379,13925.76512032,15.813242460004403,52914.931829040004 2026-07-02,10:33:03.000,183,11074695,113125,0,1782988382,13925.872901279996,15.799144199998409,52915.03663584 2026-07-02,10:33:06.000,183,11074698,112965,0,1782988385,13925.967209620001,15.756849420002254,52915.13445552 2026-07-02,10:33:09.000,183,11074762,113245,0,1782988388,13925.967209620001,15.806193329997768,52915.1274684 2026-07-02,10:33:14.000,183,11074738,113245,0,1782988393,13925.63713042999,15.848488110001199,52914.85497072001 2026-07-02,10:33:17.000,183,11074759,113205,0,1782988396,13925.569767329995,15.89078289000463,52914.90388056001 2026-07-02,10:33:20.000,183,11074747,113005,0,1782988399,13925.62365781,15.911930280002707,52914.90388056001 2026-07-02,10:33:23.000,183,11074780,113085,0,1782988402,13925.57650363999,15.926028540001425,52914.88990632 2026-07-02,10:33:26.000,183,11074702,113245,0,1782988405,13925.63713042999,15.954225059998862,52914.86894496 2026-07-02,10:33:29.000,183,11074776,113045,0,1782988408,13925.670811979995,15.982421580003574,52914.834009360005 2026-07-02,10:33:32.000,183,11074739,113085,0,1782988411,13925.63713042999,15.975372450004215,52914.86894496 2026-07-02,10:33:35.000,183,11074680,112845,0,1782988414,13925.80553818,15.926028540001425,52915.01567448 2026-07-02,10:33:38.000,183,11074760,113165,0,1782988417,13925.933528069996,15.926028540001425,52915.14144264001 2026-07-02,10:33:41.000,183,11074746,113165,0,1782988420,13925.8863739,15.975372450004215,52915.14842976 2026-07-02,10:33:46.000,183,11074749,113445,0,1782988425,13925.60344888,15.968323320004856,52914.88990632 2026-07-02,10:33:49.000,183,11074702,113085,0,1782988428,13925.60344888,16.01061810000101,52914.86894496 2026-07-02,10:33:52.000,183,11074691,113165,0,1782988431,13925.57650363999,16.003568970001652,52914.785099520006 2026-07-02,10:33:55.000,183,11074744,112925,0,1782988434,13925.589976259995,15.982421580003574,52914.85497072001 2026-07-02,10:33:58.000,183,11074742,113245,0,1782988437,13925.58323995,15.954225059998862,52914.75715104001 2026-07-02,10:34:01.000,183,11074735,113205,0,1782988440,13925.59671256999,15.947175929999503,52914.764138160004 2026-07-02,10:34:04.000,183,11074710,113365,0,1782988443,13925.56303102,15.968323320004856,52914.79208664 2026-07-02,10:34:07.000,183,11074684,113125,0,1782988446,13925.57650363999,15.975372450004215,52914.764138160004 2026-07-02,10:34:10.000,183,11074779,113245,0,1782988449,13925.872901279996,15.961274189998221,52914.931829040004 2026-07-02,10:34:13.000,183,11074773,112885,0,1782988452,13925.80553818,15.940126800000144,52914.91086768 2026-07-02,10:34:18.000,183,11074709,113085,0,1782988457,13925.569767329995,15.904881150003348,52914.73618968001 2026-07-02,10:34:21.000,183,11074719,112925,0,1782988460,13925.529349469994,15.83438985000248,52914.68029272 2026-07-02,10:34:24.000,183,11074743,113085,0,1782988463,13925.50240423,15.84143898000184,52914.69426696 2026-07-02,10:34:27.000,183,11074697,112965,0,1782988466,13925.52261316,15.777996810000332,52914.72221544 2026-07-02,10:34:30.000,183,11074714,113205,0,1782988469,13925.47545898999,15.79209506999905,52914.68727984001 2026-07-02,10:34:33.000,183,11074719,113285,0,1782988472,13925.50240423,15.79209506999905,52914.65234424 2026-07-02,10:34:36.000,183,11074736,113125,0,1782988475,13925.52261316,15.770947680000972,52914.64535712 2026-07-02,10:34:39.000,183,11074694,113365,0,1782988478,13925.792065559996,15.777996810000332,52914.82702224001 2026-07-02,10:34:42.000,183,11074664,113205,0,1782988481,13925.79880186999,15.749800290002895,52914.882919200005 2026-07-02,10:34:45.000,183,11074689,113205,0,1782988484,13925.80553818,15.820291590003762,52914.834009360005 2026-07-02,10:34:50.000,183,11074725,113005,0,1782988489,13925.488931609994,15.820291590003762,52914.58946016001 2026-07-02,10:34:53.000,183,11074729,112765,0,1782988492,13925.49566791999,15.756849420002254,52914.65234424 2026-07-02,10:34:56.000,183,11074700,113085,0,1782988495,13925.50240423,15.742751160003536,52914.6733056 2026-07-02,10:34:59.000,183,11074729,113125,0,1782988498,13925.448513749994,15.693407250000746,52914.6733056 2026-07-02,10:35:02.000,183,11074697,113285,0,1782988501,13925.401359579999,15.714554639998823,52914.6034344 2026-07-02,10:35:05.000,183,11074743,113085,0,1782988504,13925.381150649999,15.728652900004818,52914.56849880001 2026-07-02,10:35:08.000,183,11074672,113285,0,1782988507,13925.313787549989,15.79209506999905,52914.547537440005 2026-07-02,10:35:11.000,183,11074729,113085,0,1782988510,13925.428304819994,15.84143898000184,52914.64535712 2026-07-02,10:35:14.000,183,11074696,112925,0,1782988513,13925.569767329995,15.813242460004403,52914.73618968001 2026-07-02,10:35:17.000,183,11074712,113165,0,1782988516,13925.51587684999,15.827340720003122,52914.77112528 2026-07-02,10:35:22.000,183,11074759,113125,0,1782988521,13925.158852419998,15.968323320004856,52914.561511679996 2026-07-02,10:35:25.000,183,11074737,113125,0,1782988524,13925.145379799993,15.996519840002293,52914.52657608 2026-07-02,10:35:28.000,183,11074751,113125,0,1782988527,13925.192533969988,15.989470710002934,52914.51260184 2026-07-02,10:35:31.000,183,11074728,113245,0,1782988530,13925.199270279998,16.01061810000101,52914.561511679996 2026-07-02,10:35:34.000,183,11074673,112805,0,1782988533,13925.219479209998,16.045863749997807,52914.51260184 2026-07-02,10:35:37.000,183,11074712,113125,0,1782988536,13925.192533969988,16.06701114000316,52914.5335632 2026-07-02,10:35:40.000,183,11074697,113085,0,1782988539,13925.145379799993,16.08110940000188,52914.48465336 2026-07-02,10:35:43.000,183,11074671,113125,0,1782988542,13925.367678029994,16.07406027000252,52914.69426696 2026-07-02,10:35:46.000,183,11074646,113125,0,1782988545,13925.43504112999,16.13045331000467,52914.715228320005 2026-07-02,10:35:49.000,183,11074636,113085,0,1782988548,13925.401359579999,16.144551570003387,52914.68727984001 2026-07-02,10:35:54.000,183,11074668,113165,0,1782988553,13925.145379799993,16.207993740004895,52914.47766624 2026-07-02,10:35:57.000,183,11074730,113085,0,1782988556,13925.111698250003,16.229141130002972,52914.49164048001 2026-07-02,10:36:00.000,183,11074733,113125,0,1782988559,13925.179061349998,16.29258330000448,52914.45670488 2026-07-02,10:36:03.000,183,11074767,113125,0,1782988562,13925.145379799993,16.285534169997845,52914.428756400004 2026-07-02,10:36:06.000,183,11074734,113085,0,1782988565,13925.172325039988,16.320779820001917,52914.449717760006 2026-07-02,10:36:09.000,183,11074693,113125,0,1782988568,13925.158852419998,16.327828950001276,52914.47067912001 2026-07-02,10:36:12.000,183,11074741,112925,0,1782988571,13925.125170869993,16.356025469998713,52914.45670488 2026-07-02,10:36:15.000,183,11074737,112965,0,1782988574,13925.152116109988,16.398320250002143,52914.42176928001 2026-07-02,10:36:18.000,183,11074741,113085,0,1782988577,13925.428304819994,16.405369380001503,52914.63837000001 2026-07-02,10:36:21.000,183,11074674,113165,0,1782988580,13925.428304819994,16.405369380001503,52914.65933136001 2026-07-02,10:36:26.000,183,11074756,112885,0,1782988585,13925.145379799993,16.43356589999894,52914.428756400004 2026-07-02,10:36:29.000,183,11074739,113205,0,1782988588,13925.158852419998,16.47586068000237,52914.428756400004 2026-07-02,10:36:32.000,183,11074721,112845,0,1782988591,13925.091489320002,16.53225372000452,52914.379846560005 2026-07-02,10:36:35.000,183,11074737,113165,0,1782988594,13925.098225629998,16.616843280004105,52914.40080792001 2026-07-02,10:36:38.000,183,11074764,112965,0,1782988597,13925.078016699998,16.630941540002823,52914.379846560005 2026-07-02,10:36:41.000,183,11074681,113125,0,1782988600,13925.084753009993,16.70848197000305,52914.35189808001 2026-07-02,10:36:44.000,183,11074709,113045,0,1782988603,13925.104961939993,16.793071530002635,52914.393820799996 2026-07-02,10:36:47.000,183,11074715,113085,0,1782988606,13925.360941719999,16.800120660001994,52914.54055032001 2026-07-02,10:36:50.000,183,11074671,113165,0,1782988609,13925.441777439999,16.83536630999879,52914.61042152001 2026-07-02,10:36:53.000,183,11074702,113445,0,1782988612,13925.49566791999,16.87061196000286,52914.63837000001 2026-07-02,10:36:58.000,183,11074692,113125,0,1782988617,13925.206006589993,16.927004999997735,52914.33792384 2026-07-02,10:37:01.000,183,11074773,112925,0,1782988620,13925.327260169994,16.948152390003088,52914.330936720005 2026-07-02,10:37:04.000,183,11074716,112925,0,1782988623,13925.387886959994,16.955201520002447,52914.330936720005 2026-07-02,10:37:07.000,183,11074721,113045,0,1782988626,13925.43504112999,16.976348910000524,52914.33792384 2026-07-02,10:37:10.000,183,11074704,112885,0,1782988629,13925.43504112999,16.962250650001806,52914.379846560005 2026-07-02,10:37:13.000,183,11074725,113085,0,1782988632,13925.52261316,16.962250650001806,52914.40080792001 2026-07-02,10:37:16.000,183,11074779,113165,0,1782988635,13925.57650363999,16.94110326000373,52914.40779504 2026-07-02,10:37:19.000,183,11074666,113165,0,1782988638,13925.872901279996,16.962250650001806,52914.69426696 2026-07-02,10:37:22.000,183,11074670,113205,0,1782988641,13925.90658283,16.962250650001806,52914.65933136001 2026-07-02,10:37:25.000,183,11074669,113005,0,1782988644,13926.007627480001,17.046840210001392,52914.62439576 2026-07-02,10:37:30.000,183,11074779,113125,0,1782988649,13925.74491139,17.089134990004823,52914.498627600005 2026-07-02,10:37:33.000,183,11074695,113125,0,1782988652,13925.771856629995,17.05388934000075,52914.51958896001 2026-07-02,10:37:36.000,183,11074728,113045,0,1782988655,13925.77859293999,17.06093847000011,52914.49164048001 2026-07-02,10:37:39.000,183,11074684,113125,0,1782988658,13925.872901279996,17.039791080002033,52914.58946016001 2026-07-02,10:37:42.000,183,11074727,113285,0,1782988661,13925.899846519991,17.046840210001392,52914.51958896001 2026-07-02,10:37:45.000,183,11074730,113045,0,1782988664,13925.899846519991,17.032741950002674,52914.58946016001 2026-07-02,10:37:48.000,183,11074697,113045,0,1782988667,13925.947000690001,17.05388934000075,52914.63837000001 2026-07-02,10:37:51.000,183,11074682,113245,0,1782988670,13926.088463200002,17.06798759999947,52914.69426696 2026-07-02,10:37:54.000,183,11074684,113005,0,1782988673,13926.223189399992,17.07503672999883,52914.80606088001 2026-07-02,10:37:57.000,183,11074669,113125,0,1782988676,13926.209716780002,17.159626289998414,52914.82003512 2026-07-02,10:38:02.000,183,11074683,113165,0,1782988681,13926.014363789996,17.152577159999055,52914.69426696 2026-07-02,10:38:05.000,183,11074717,113085,0,1782988684,13926.021100099992,17.152577159999055,52914.65933136001 2026-07-02,10:38:08.000,183,11074712,113085,0,1782988687,13926.054781649997,17.145528029999696,52914.6733056 2026-07-02,10:38:11.000,183,11074742,113245,0,1782988690,13926.142353679992,17.131429770000977,52914.65933136001 2026-07-02,10:38:14.000,183,11074709,113045,0,1782988693,13926.149089990002,17.1102823800029,52914.69426696 2026-07-02,10:38:17.000,183,11074752,112805,0,1782988696,13926.223189399992,17.06798759999947,52914.6733056 2026-07-02,10:38:20.000,183,11074695,113165,0,1782988699,13926.283816189993,17.00454542999796,52914.77811240001 2026-07-02,10:38:23.000,183,11074724,113125,0,1782988702,13926.317497739998,17.00454542999796,52914.7431768 2026-07-02,10:38:26.000,183,11074731,113125,0,1782988705,13926.640840619999,16.983398039999884,52914.99471312001 2026-07-02,10:38:29.000,183,11074682,113245,0,1782988708,13926.687994789994,16.955201520002447,52914.98073888 2026-07-02,10:38:34.000,183,11074775,113085,0,1782988713,13926.445487629993,16.927004999997735,52914.834009360005 2026-07-02,10:38:37.000,183,11074726,113005,0,1782988716,13926.519587039998,16.927004999997735,52914.86894496 2026-07-02,10:38:40.000,183,11074738,113085,0,1782988719,13926.519587039998,16.927004999997735,52914.82702224001 2026-07-02,10:38:43.000,183,11074732,112885,0,1782988722,13926.539795969999,16.94110326000373,52914.896893439996 2026-07-02,10:38:46.000,183,11074720,113085,0,1782988725,13926.580213829999,16.905857609999657,52914.86894496 2026-07-02,10:38:49.000,183,11074699,113445,0,1782988728,13926.586950139994,16.94110326000373,52914.91086768 2026-07-02,10:38:52.000,183,11074728,113285,0,1782988731,13926.593686449989,16.919955869998375,52914.931829040004 2026-07-02,10:38:55.000,183,11074672,113445,0,1782988734,13926.869875159995,16.89175935000094,52915.14842976 2026-07-02,10:38:58.000,183,11074638,112925,0,1782988737,13926.83619360999,16.863562830003502,52915.11349416001 2026-07-02,10:39:01.000,183,11074682,112925,0,1782988740,13926.83619360999,16.82831717999943,52915.18336536 2026-07-02,10:39:06.000,183,11074682,112965,0,1782988745,13926.586950139994,16.771924140004558,52915.01567448 2026-07-02,10:39:09.000,183,11074648,113125,0,1782988748,13926.607159069994,16.743727619999845,52915.02964872 2026-07-02,10:39:12.000,183,11074740,113045,0,1782988751,13926.61389537999,16.743727619999845,52915.07157144001 2026-07-02,10:39:15.000,183,11074717,113045,0,1782988754,13926.687994789994,16.778973270003917,52915.08554568 2026-07-02,10:39:18.000,183,11074687,112965,0,1782988757,13926.67452216999,16.757825879998563,52915.064584319996 2026-07-02,10:39:21.000,183,11074701,113205,0,1782988760,13926.67452216999,16.729629360001127,52915.064584319996 2026-07-02,10:39:24.000,183,11074695,113165,0,1782988763,13926.728412649994,16.70143284000369,52915.169391120005 2026-07-02,10:39:27.000,183,11074680,113045,0,1782988766,13926.98439243,16.630941540002823,52915.32310776 2026-07-02,10:39:30.000,183,11074692,112965,0,1782988769,13926.970919809995,16.574548500000674,52915.337082000005 2026-07-02,10:39:33.000,183,11074711,112845,0,1782988772,13926.90355671,16.546351980003237,52915.35105624 2026-07-02,10:39:38.000,183,11074711,113005,0,1782988777,13926.573477519989,16.539302850003878,52915.14144264001 2026-07-02,10:39:41.000,183,11074705,113045,0,1782988780,13926.553268589989,16.53225372000452,52915.15541688 2026-07-02,10:39:44.000,183,11074705,113285,0,1782988783,13926.553268589989,16.46176242000365,52915.21131384001 2026-07-02,10:39:47.000,183,11074727,113245,0,1782988786,13926.546532279994,16.42651676999958,52915.18336536 2026-07-02,10:39:50.000,183,11074712,113205,0,1782988789,13926.492641799989,16.41946764000022,52915.18336536 2026-07-02,10:39:53.000,183,11074713,113165,0,1782988792,13926.539795969999,16.377172860004066,52915.20432672 2026-07-02,10:39:56.000,183,11074677,113005,0,1782988795,13926.566741209994,16.391271120002784,52915.14842976 2026-07-02,10:39:59.000,183,11074643,113125,0,1782988798,13926.79577574999,16.3066815600032,52915.35105624 2026-07-02,10:40:02.000,183,11074679,113045,0,1782988801,13926.85640253999,16.215042870004254,52915.385991840005 2026-07-02,10:40:05.000,183,11074688,113405,0,1782988804,13926.83619360999,16.165698960001464,52915.385991840005 2026-07-02,10:40:10.000,183,11074652,113165,0,1782988809,13926.519587039998,16.172748090000823,52915.17637824 2026-07-02,10:40:13.000,183,11074637,113285,0,1782988812,13926.499378109998,16.151600700002746,52915.21131384001 2026-07-02,10:40:16.000,183,11074656,113125,0,1782988815,13926.479169179998,16.165698960001464,52915.18336536 2026-07-02,10:40:19.000,183,11074741,113045,0,1782988818,13926.405069769993,16.151600700002746,52915.11349416001 2026-07-02,10:40:22.000,183,11074690,113085,0,1782988821,13926.378124529998,16.1938954799989,52915.21131384001 2026-07-02,10:40:25.000,183,11074689,112965,0,1782988824,13926.344442979993,16.264386779999768,52915.17637824 2026-07-02,10:40:28.000,183,11074687,113085,0,1782988827,13926.324234049993,16.29258330000448,52915.16240400001 2026-07-02,10:40:31.000,183,11074657,113085,0,1782988830,13926.371388219988,16.29963243000384,52915.23926232001 2026-07-02,10:40:34.000,183,11074648,113085,0,1782988833,13926.586950139994,16.24323939000169,52915.3720176 2026-07-02,10:40:37.000,183,11074686,113085,0,1782988836,13926.539795969999,16.25733765000041,52915.35105624 2026-07-02,10:40:42.000,183,11074666,113245,0,1782988841,13926.263607259993,16.25028852000105,52915.169391120005 2026-07-02,10:40:45.000,183,11074683,113125,0,1782988844,13926.189507850002,16.278485039998486,52915.14144264001 2026-07-02,10:40:48.000,183,11074711,113085,0,1782988847,13926.169298920002,16.24323939000169,52915.1274684 2026-07-02,10:40:51.000,183,11074701,113165,0,1782988850,13926.128881060002,16.172748090000823,52915.120481280006 2026-07-02,10:40:54.000,183,11074679,113125,0,1782988853,13926.176035229997,16.1938954799989,52915.11349416001 2026-07-02,10:40:57.000,183,11074733,112965,0,1782988856,13926.176035229997,16.158649830002105,52915.11349416001 2026-07-02,10:41:00.000,183,11074652,113365,0,1782988859,13926.135617369997,16.1938954799989,52915.07855856 2026-07-02,10:41:03.000,183,11074668,113165,0,1782988862,13926.142353679992,16.179797220000182,52915.13445552 2026-07-02,10:41:06.000,183,11074684,113085,0,1782988865,13926.061517959992,16.172748090000823,52915.1274684 2026-07-02,10:41:09.000,183,11074667,112605,0,1782988868,13926.041309029992,16.158649830002105,52915.14842976 2026-07-02,10:41:14.000,183,11074722,113165,0,1782988873,13925.940264379991,16.207993740004895,52915.09253280001 2026-07-02,10:41:17.000,183,11074639,113445,0,1782988876,13925.933528069996,16.264386779999768,52915.064584319996 2026-07-02,10:41:20.000,183,11074680,113045,0,1782988879,13925.84595604,16.264386779999768,52915.09253280001 2026-07-02,10:41:23.000,183,11074641,113125,0,1782988882,13925.792065559996,16.356025469998713,52915.050610080005 2026-07-02,10:41:26.000,183,11074684,113285,0,1782988885,13925.751647699995,16.3066815600032,52915.02266160001 2026-07-02,10:41:29.000,183,11074650,112925,0,1782988888,13925.64386674,16.377172860004066,52915.03663584 2026-07-02,10:41:32.000,183,11074683,113165,0,1782988891,13925.70449353,16.370123730004707,52915.02964872 2026-07-02,10:41:35.000,183,11074707,113085,0,1782988894,13925.913319139996,16.377172860004066,52915.20432672 2026-07-02,10:41:38.000,183,11074640,113165,0,1782988897,13925.913319139996,16.370123730004707,52915.1973396 2026-07-02,10:41:41.000,183,11074653,113325,0,1782988900,13925.90658283,16.41946764000022,52915.18336536 2026-07-02,10:41:46.000,183,11074715,113125,0,1782988905,13925.58323995,16.567499370001315,52914.97375176001 2026-07-02,10:41:49.000,183,11074731,113205,0,1782988908,13925.62365781,16.546351980003237,52915.064584319996 2026-07-02,10:41:52.000,183,11074671,113005,0,1782988911,13925.401359579999,16.616843280004105,52914.94580328001 2026-07-02,10:41:55.000,183,11074647,113125,0,1782988914,13925.246424449993,16.6520889300009,52914.882919200005 2026-07-02,10:41:58.000,183,11074670,113045,0,1782988917,13925.280105999998,16.680285449998337,52914.896893439996 2026-07-02,10:42:01.000,183,11074648,113205,0,1782988920,13925.253160759989,16.736678490000486,52914.896893439996 2026-07-02,10:42:04.000,183,11074658,113285,0,1782988923,13925.199270279998,16.729629360001127,52914.82702224001 2026-07-02,10:42:07.000,183,11074717,113325,0,1782988926,13925.185797659993,16.786022400003276,52914.834009360005 2026-07-02,10:42:10.000,183,11074693,113125,0,1782988929,13925.104961939993,16.82126805000007,52914.77811240001 2026-07-02,10:42:13.000,183,11074690,113085,0,1782988932,13925.367678029994,16.814218920000712,52915.03663584 2026-07-02,10:42:18.000,183,11074689,113205,0,1782988937,13925.064544079993,16.919955869998375,52914.77811240001 2026-07-02,10:42:21.000,183,11074676,113405,0,1782988940,13925.078016699998,16.898808480000298,52914.77811240001 2026-07-02,10:42:24.000,183,11074692,113125,0,1782988943,13925.064544079993,16.93405413000437,52914.785099520006 2026-07-02,10:42:27.000,183,11074723,112685,0,1782988946,13925.057807769997,16.912906739999016,52914.77811240001 2026-07-02,10:42:30.000,183,11074649,112885,0,1782988949,13925.017389909997,16.912906739999016,52914.75016392 2026-07-02,10:42:33.000,183,11074687,113125,0,1782988952,13925.003917289992,16.898808480000298,52914.68029272 2026-07-02,10:42:36.000,183,11074668,112925,0,1782988955,13925.030862530002,16.87766109000222,52914.729202559996 2026-07-02,10:42:39.000,183,11074667,113165,0,1782988958,13925.340732789999,16.83536630999879,52914.88990632 2026-07-02,10:42:42.000,183,11074670,112925,0,1782988961,13925.347469099994,16.82831717999943,52914.91086768 2026-07-02,10:42:45.000,183,11074678,113005,0,1782988964,13925.300314929998,16.807169790001353,52914.84099648 2026-07-02,10:42:50.000,183,11074696,112965,0,1782988969,13925.044335149993,16.786022400003276,52914.69426696 2026-07-02,10:42:53.000,183,11074692,113085,0,1782988972,13925.078016699998,16.764875009997922,52914.70824120001 2026-07-02,10:42:56.000,183,11074664,112925,0,1782988975,13925.010653600002,16.750776749999204,52914.68029272 2026-07-02,10:42:59.000,183,11074645,113125,0,1782988978,13924.929817880002,16.722580230001768,52914.64535712 2026-07-02,10:43:02.000,183,11074663,113245,0,1782988981,13924.923081569992,16.743727619999845,52914.65933136001 2026-07-02,10:43:05.000,183,11074640,113245,0,1782988984,13924.916345259997,16.750776749999204,52914.62439576 2026-07-02,10:43:08.000,183,11074717,113205,0,1782988987,13924.882663709992,16.736678490000486,52914.617408640006 2026-07-02,10:43:11.000,183,11074731,113125,0,1782988990,13924.909608950002,16.722580230001768,52914.56849880001 2026-07-02,10:43:14.000,183,11074713,113285,0,1782988993,13925.131907180003,16.729629360001127,52914.77112528 2026-07-02,10:43:17.000,183,11074621,113205,0,1782988996,13925.125170869993,16.786022400003276,52914.77112528 2026-07-02,10:43:22.000,183,11074676,113165,0,1782989001,13924.902872639992,16.82126805000007,52914.63138288 2026-07-02,10:43:25.000,183,11074668,112885,0,1782989004,13924.916345259997,16.82126805000007,52914.57548592 2026-07-02,10:43:28.000,183,11074618,112965,0,1782989007,13924.929817880002,16.83536630999879,52914.56849880001 2026-07-02,10:43:31.000,183,11074727,113285,0,1782989010,13924.943290499992,16.814218920000712,52914.51260184 2026-07-02,10:43:34.000,183,11074650,113205,0,1782989013,13924.943290499992,16.82831717999943,52914.498627600005 2026-07-02,10:43:37.000,183,11074640,113005,0,1782989016,13925.024126219992,16.771924140004558,52914.49164048001 2026-07-02,10:43:40.000,183,11074674,113085,0,1782989019,13925.044335149993,16.764875009997922,52914.54055032001 2026-07-02,10:43:43.000,183,11074674,113085,0,1782989022,13925.327260169994,16.736678490000486,52914.729202559996 2026-07-02,10:43:46.000,183,11074710,112885,0,1782989025,13925.401359579999,16.70848197000305,52914.6733056 2026-07-02,10:43:49.000,183,11074615,113045,0,1782989028,13925.43504112999,16.722580230001768,52914.68727984001 2026-07-02,10:43:54.000,183,11074671,112845,0,1782989033,13925.098225629998,16.729629360001127,52914.463692 2026-07-02,10:43:57.000,183,11074700,113125,0,1782989036,13925.091489320002,16.680285449998337,52914.47766624 2026-07-02,10:44:00.000,183,11074667,113045,0,1782989039,13925.145379799993,16.616843280004105,52914.49164048001 2026-07-02,10:44:03.000,183,11074622,113045,0,1782989042,13925.158852419998,16.60274501999811,52914.498627600005 2026-07-02,10:44:06.000,183,11074700,113205,0,1782989045,13925.199270279998,16.539302850003878,52914.51958896001 2026-07-02,10:44:09.000,183,11074695,113005,0,1782989048,13925.192533969988,16.546351980003237,52914.50561472 2026-07-02,10:44:12.000,183,11074675,113005,0,1782989051,13925.212742899988,16.560450240001956,52914.55452456 2026-07-02,10:44:15.000,183,11074621,112725,0,1782989054,13925.387886959994,16.518155459998525,52914.62439576 2026-07-02,10:44:18.000,183,11074635,113325,0,1782989057,13925.468722679994,16.489958940001088,52914.73618968001 2026-07-02,10:44:21.000,183,11074666,113445,0,1782989060,13925.428304819994,16.497008070000447,52914.70824120001 2026-07-02,10:44:26.000,183,11074667,113085,0,1782989065,13925.179061349998,16.525204589997884,52914.561511679996 2026-07-02,10:44:29.000,183,11074695,113165,0,1782989068,13925.131907180003,16.553401110002596,52914.52657608 2026-07-02,10:44:32.000,183,11074657,113165,0,1782989071,13925.131907180003,16.546351980003237,52914.5335632 2026-07-02,10:44:35.000,183,11074600,112965,0,1782989074,13925.145379799993,16.581597630000033,52914.5335632 2026-07-02,10:44:38.000,183,11074619,112965,0,1782989077,13925.078016699998,16.567499370001315,52914.498627600005 2026-07-02,10:44:41.000,183,11074618,113285,0,1782989080,13925.057807769997,16.59569588999875,52914.47067912001 2026-07-02,10:44:44.000,183,11074681,113165,0,1782989083,13925.091489320002,16.560450240001956,52914.54055032001 2026-07-02,10:44:47.000,183,11074676,113245,0,1782989086,13925.084753009993,16.59569588999875,52914.51260184 2026-07-02,10:44:50.000,183,11074698,113205,0,1782989089,13925.367678029994,16.567499370001315,52914.7431768 2026-07-02,10:44:53.000,183,11074648,113085,0,1782989092,13925.39462326999,16.616843280004105,52914.65234424 2026-07-02,10:44:58.000,183,11074688,112925,0,1782989097,13925.111698250003,16.623892410003464,52914.47067912001 2026-07-02,10:45:01.000,183,11074643,113045,0,1782989100,13925.192533969988,16.588646759999392,52914.5335632 2026-07-02,10:45:04.000,183,11074720,113085,0,1782989103,13925.192533969988,16.588646759999392,52914.498627600005 2026-07-02,10:45:07.000,183,11074706,112805,0,1782989106,13925.206006589993,16.53225372000452,52914.463692 2026-07-02,10:45:10.000,183,11074728,113085,0,1782989109,13925.246424449993,16.47586068000237,52914.52657608 2026-07-02,10:45:13.000,183,11074663,113485,0,1782989112,13925.199270279998,16.497008070000447,52914.449717760006 2026-07-02,10:45:16.000,183,11074715,113125,0,1782989115,13925.212742899988,16.504057199999806,52914.498627600005 2026-07-02,10:45:19.000,183,11074685,113445,0,1782989118,13925.441777439999,16.454713290004293,52914.69426696 2026-07-02,10:45:22.000,183,11074712,113125,0,1782989121,13925.509140539994,16.46176242000365,52914.72221544 2026-07-02,10:45:25.000,183,11074679,113085,0,1782989124,13925.448513749994,16.46881155000301,52914.715228320005 2026-07-02,10:45:30.000,183,11074701,113205,0,1782989129,13925.158852419998,16.43356589999894,52914.498627600005 2026-07-02,10:45:33.000,183,11074657,113125,0,1782989132,13925.179061349998,16.46881155000301,52914.47067912001 2026-07-02,10:45:36.000,183,11074657,113125,0,1782989135,13925.158852419998,16.47586068000237,52914.51260184 2026-07-02,10:45:39.000,183,11074673,113125,0,1782989138,13925.131907180003,16.48290981000173,52914.54055032001 2026-07-02,10:45:42.000,183,11074709,112845,0,1782989141,13925.152116109988,16.489958940001088,52914.57548592 2026-07-02,10:45:45.000,183,11074709,113125,0,1782989144,13925.158852419998,16.53225372000452,52914.51958896001 2026-07-02,10:45:48.000,183,11074718,113085,0,1782989147,13925.158852419998,16.525204589997884,52914.55452456 2026-07-02,10:45:51.000,183,11074683,113125,0,1782989150,13925.468722679994,16.504057199999806,52914.75715104001 2026-07-02,10:45:54.000,183,11074682,113205,0,1782989153,13925.50240423,16.497008070000447,52914.68727984001 2026-07-02,10:45:57.000,183,11074675,113205,0,1782989156,13925.509140539994,16.489958940001088,52914.7431768 2026-07-02,10:46:02.000,183,11074709,113445,0,1782989161,13925.185797659993,16.47586068000237,52914.547537440005 2026-07-02,10:46:05.000,183,11074652,113125,0,1782989164,13925.111698250003,16.525204589997884,52914.547537440005 2026-07-02,10:46:08.000,183,11074598,113365,0,1782989167,13925.138643489998,16.53225372000452,52914.561511679996 2026-07-02,10:46:11.000,183,11074717,112965,0,1782989170,13925.152116109988,16.574548500000674,52914.54055032001 2026-07-02,10:46:14.000,183,11074729,113325,0,1782989173,13925.152116109988,16.616843280004105,52914.51260184 2026-07-02,10:46:17.000,183,11074673,113165,0,1782989176,13925.158852419998,16.65913806000026,52914.49164048001 2026-07-02,10:46:20.000,183,11074661,113205,0,1782989179,13925.232951829988,16.609794150004745,52914.498627600005 2026-07-02,10:46:23.000,183,11074695,113005,0,1782989182,13925.273369689989,16.59569588999875,52914.51260184 2026-07-02,10:46:26.000,183,11074666,113125,0,1782989185,13925.589976259995,16.567499370001315,52914.715228320005 2026-07-02,10:46:29.000,183,11074621,113085,0,1782989188,13925.65733935999,16.539302850003878,52914.73618968001 2026-07-02,10:46:34.000,183,11074680,112925,0,1782989193,13925.266633379993,16.560450240001956,52914.52657608 2026-07-02,10:46:37.000,183,11074677,113045,0,1782989196,13925.246424449993,16.560450240001956,52914.55452456 2026-07-02,10:46:40.000,183,11074716,112885,0,1782989199,13925.239688139998,16.539302850003878,52914.6034344 2026-07-02,10:46:43.000,183,11074685,113285,0,1782989202,13925.246424449993,16.525204589997884,52914.57548592 2026-07-02,10:46:46.000,183,11074651,113165,0,1782989205,13925.219479209998,16.525204589997884,52914.61042152001 2026-07-02,10:46:49.000,183,11074710,113285,0,1782989208,13925.199270279998,16.497008070000447,52914.62439576 2026-07-02,10:46:52.000,183,11074694,113005,0,1782989211,13925.239688139998,16.48290981000173,52914.63837000001 2026-07-02,10:46:55.000,183,11074681,113005,0,1782989214,13925.52261316,16.46881155000301,52914.79907376 2026-07-02,10:46:58.000,183,11074635,113085,0,1782989217,13925.58323995,16.46881155000301,52914.77112528 2026-07-02,10:47:01.000,183,11074696,113085,0,1782989220,13925.57650363999,16.46881155000301,52914.834009360005 2026-07-02,10:47:06.000,183,11074657,113085,0,1782989225,13925.273369689989,16.48290981000173,52914.617408640006 2026-07-02,10:47:09.000,183,11074645,112925,0,1782989228,13925.226215519993,16.497008070000447,52914.56849880001 2026-07-02,10:47:12.000,183,11074680,113125,0,1782989231,13925.199270279998,16.47586068000237,52914.58946016001 2026-07-02,10:47:15.000,183,11074668,113005,0,1782989234,13925.206006589993,16.46176242000365,52914.596447280004 2026-07-02,10:47:18.000,183,11074631,112765,0,1782989237,13925.192533969988,16.405369380001503,52914.6034344 2026-07-02,10:47:21.000,183,11074700,112965,0,1782989240,13925.199270279998,16.398320250002143,52914.55452456 2026-07-02,10:47:24.000,183,11074694,113085,0,1782989243,13925.259897069998,16.398320250002143,52914.55452456 2026-07-02,10:47:27.000,183,11074659,112965,0,1782989246,13925.232951829988,16.398320250002143,52914.547537440005 2026-07-02,10:47:30.000,183,11074656,113205,0,1782989249,13925.509140539994,16.398320250002143,52914.729202559996 2026-07-02,10:47:33.000,183,11074650,113125,0,1782989252,13925.47545898999,16.391271120002784,52914.7431768 2026-07-02,10:47:38.000,183,11074675,113085,0,1782989257,13925.152116109988,16.43356589999894,52914.58247304 2026-07-02,10:47:41.000,183,11074679,112925,0,1782989260,13925.125170869993,16.43356589999894,52914.617408640006 2026-07-02,10:47:44.000,183,11074690,113245,0,1782989263,13925.084753009993,16.405369380001503,52914.547537440005 2026-07-02,10:47:47.000,183,11074655,113125,0,1782989266,13925.071280390002,16.341927209999994,52914.51260184 2026-07-02,10:47:50.000,183,11074661,112965,0,1782989269,13925.044335149993,16.327828950001276,52914.51958896001 2026-07-02,10:47:53.000,183,11074707,113085,0,1782989272,13925.078016699998,16.334878080000635,52914.54055032001 2026-07-02,10:47:56.000,183,11074659,113165,0,1782989275,13925.091489320002,16.313730690002558,52914.5335632 2026-07-02,10:47:59.000,183,11074618,113125,0,1782989278,13925.354205409989,16.23619026000233,52914.68727984001 2026-07-02,10:48:02.000,183,11074632,113245,0,1782989281,13925.39462326999,16.1938954799989,52914.69426696 2026-07-02,10:48:05.000,183,11074588,113005,0,1782989284,13925.41483219999,16.158649830002105,52914.666318480005 2026-07-02,10:48:10.000,183,11074698,112925,0,1782989289,13925.098225629998,16.179797220000182,52914.47067912001 2026-07-02,10:48:13.000,183,11074663,113245,0,1782989292,13925.138643489998,16.151600700002746,52914.449717760006 2026-07-02,10:48:16.000,183,11074648,113125,0,1782989295,13925.118434559998,16.144551570003387,52914.463692 2026-07-02,10:48:19.000,183,11074650,113285,0,1782989298,13925.091489320002,16.13045331000467,52914.48465336 2026-07-02,10:48:22.000,183,11074630,113005,0,1782989301,13925.071280390002,16.116355049998674,52914.48465336 2026-07-02,10:48:25.000,183,11074689,113205,0,1782989304,13924.997180979997,16.165698960001464,52914.463692 2026-07-02,10:48:28.000,183,11074647,113165,0,1782989307,13924.976972049997,16.13045331000467,52914.463692 2026-07-02,10:48:31.000,183,11074682,113085,0,1782989310,13925.199270279998,16.116355049998674,52914.61042152001 2026-07-02,10:48:34.000,183,11074668,113045,0,1782989313,13925.199270279998,16.137502440004027,52914.6034344 2026-07-02,10:48:37.000,183,11074650,113285,0,1782989316,13925.158852419998,16.109305919999315,52914.65234424 2026-07-02,10:48:42.000,183,11074683,113125,0,1782989321,13924.855718469997,16.123404179998033,52914.49164048001 2026-07-02,10:48:45.000,183,11074653,113085,0,1782989324,13924.882663709992,16.08110940000188,52914.49164048001 2026-07-02,10:48:48.000,183,11074631,112965,0,1782989327,13924.896136329997,16.07406027000252,52914.48465336 2026-07-02,10:48:51.000,183,11074677,113085,0,1782989330,13924.869191090002,15.996519840002293,52914.49164048001 2026-07-02,10:48:54.000,183,11074670,113165,0,1782989333,13924.842245849992,15.982421580003574,52914.44273064001 2026-07-02,10:48:57.000,183,11074625,113085,0,1782989336,13924.875927399997,16.003568970001652,52914.41478216 2026-07-02,10:49:00.000,183,11074653,113125,0,1782989339,13924.828773230001,15.989470710002934,52914.428756400004 2026-07-02,10:49:03.000,183,11074684,112925,0,1782989342,13925.037598839997,15.947175929999503,52914.63138288 2026-07-02,10:49:06.000,183,11074673,113165,0,1782989345,13925.024126219992,15.947175929999503,52914.63138288 2026-07-02,10:49:09.000,183,11074605,113205,0,1782989348,13925.030862530002,16.03176548999909,52914.547537440005 2026-07-02,10:49:14.000,183,11074697,112925,0,1782989353,13924.70751965,16.052912880004442,52914.428756400004 2026-07-02,10:49:17.000,183,11074689,113165,0,1782989356,13924.653629169996,16.045863749997807,52914.41478216 2026-07-02,10:49:20.000,183,11074630,113085,0,1782989359,13924.673838099996,16.02471635999973,52914.463692 2026-07-02,10:49:23.000,183,11074648,113125,0,1782989362,13924.653629169996,16.03176548999909,52914.49164048001 2026-07-02,10:49:26.000,183,11074696,113165,0,1782989365,13924.62668393,16.02471635999973,52914.428756400004 2026-07-02,10:49:29.000,183,11074684,113245,0,1782989368,13924.613211309996,16.01766723000037,52914.428756400004 2026-07-02,10:49:32.000,183,11074699,113365,0,1782989371,13924.49869403999,16.088158530001238,52914.51958896001 2026-07-02,10:49:35.000,183,11074559,113125,0,1782989374,13924.808564300001,16.03176548999909,52914.61042152001 2026-07-02,10:49:38.000,183,11074591,113005,0,1782989377,13924.815300609996,16.03176548999909,52914.65234424 2026-07-02,10:49:41.000,183,11074637,113205,0,1782989380,13924.768146440001,16.0599620100038,52914.68029272 2026-07-02,10:49:46.000,183,11074630,112925,0,1782989385,13924.45827617999,16.116355049998674,52914.42176928001 2026-07-02,10:49:49.000,183,11074654,113125,0,1782989388,13924.48522142,16.144551570003387,52914.449717760006 2026-07-02,10:49:52.000,183,11074692,113245,0,1782989391,13924.42459463,16.158649830002105,52914.449717760006 2026-07-02,10:49:55.000,183,11074642,113205,0,1782989394,13924.46501249,16.215042870004254,52914.428756400004 2026-07-02,10:49:58.000,183,11074621,112885,0,1782989397,13924.411122009995,16.313730690002558,52914.463692 2026-07-02,10:50:01.000,183,11074662,113085,0,1782989400,13924.35723152999,16.327828950001276,52914.42176928001 2026-07-02,10:50:04.000,183,11074679,112805,0,1782989403,13924.30334105,16.405369380001503,52914.428756400004 2026-07-02,10:50:07.000,183,11074662,113125,0,1782989406,13924.46501249,16.43356589999894,52914.596447280004 2026-07-02,10:50:10.000,183,11074641,113245,0,1782989409,13924.552584519995,16.47586068000237,52914.64535712 2026-07-02,10:50:13.000,183,11074662,113165,0,1782989412,13924.532375589995,16.546351980003237,52914.68029272 2026-07-02,10:50:18.000,183,11074624,113165,0,1782989417,13924.28313212,16.59569588999875,52914.45670488 2026-07-02,10:50:21.000,183,11074610,113085,0,1782989420,13924.29660473999,16.637990670002182,52914.43574352 2026-07-02,10:50:24.000,183,11074666,113085,0,1782989423,13924.33702259999,16.637990670002182,52914.43574352 2026-07-02,10:50:27.000,183,11074673,112805,0,1782989426,13924.34375891,16.6520889300009,52914.463692 2026-07-02,10:50:30.000,183,11074643,113205,0,1782989429,13924.42459463,16.673236319998978,52914.47067912001 2026-07-02,10:50:33.000,183,11074656,113045,0,1782989432,13924.38417677,16.70848197000305,52914.449717760006 2026-07-02,10:50:36.000,183,11074639,113245,0,1782989435,13924.33702259999,16.729629360001127,52914.463692 2026-07-02,10:50:39.000,183,11074719,113125,0,1782989438,13924.350495219995,16.771924140004558,52914.48465336 2026-07-02,10:50:42.000,183,11074643,113085,0,1782989441,13924.62668393,16.729629360001127,52914.63837000001 2026-07-02,10:50:45.000,183,11074628,113125,0,1782989444,13924.680574409991,16.722580230001768,52914.63837000001 2026-07-02,10:50:50.000,183,11074620,113125,0,1782989449,13924.36396784,16.771924140004558,52914.49164048001 2026-07-02,10:50:53.000,183,11074689,113085,0,1782989452,13924.36396784,16.814218920000712,52914.47766624 2026-07-02,10:50:56.000,183,11074676,112885,0,1782989455,13924.370704149995,16.814218920000712,52914.49164048001 2026-07-02,10:50:59.000,183,11074645,113245,0,1782989458,13924.33702259999,16.84241543999815,52914.49164048001 2026-07-02,10:51:02.000,183,11074639,113125,0,1782989461,13924.31681366999,16.898808480000298,52914.50561472 2026-07-02,10:51:05.000,183,11074678,113125,0,1782989464,13924.330286289995,16.87766109000222,52914.463692 2026-07-02,10:51:08.000,183,11074701,113085,0,1782989467,13924.370704149995,16.88471022000158,52914.52657608 2026-07-02,10:51:11.000,183,11074670,113205,0,1782989470,13924.593002379996,16.87061196000286,52914.70125408 2026-07-02,10:51:14.000,183,11074618,113125,0,1782989473,13924.62668393,16.912906739999016,52914.70125408 2026-07-02,10:51:17.000,183,11074663,113205,0,1782989476,13924.61994761999,16.87766109000222,52914.729202559996 2026-07-02,10:51:22.000,183,11074675,112765,0,1782989481,13924.32354998,16.997496299998602,52914.449717760006 2026-07-02,10:51:25.000,183,11074619,113005,0,1782989484,13924.34375891,17.039791080002033,52914.42176928001 2026-07-02,10:51:28.000,183,11074658,113005,0,1782989487,13924.431330939995,17.032741950002674,52914.47766624 2026-07-02,10:51:31.000,183,11074695,112845,0,1782989490,13924.41785831999,17.10323325000354,52914.47067912001 2026-07-02,10:51:34.000,183,11074602,113085,0,1782989493,13924.451539869995,17.10323325000354,52914.45670488 2026-07-02,10:51:37.000,183,11074679,113245,0,1782989496,13924.52563928,17.159626289998414,52914.51260184 2026-07-02,10:51:40.000,183,11074668,113045,0,1782989499,13924.532375589995,17.194871940002486,52914.50561472 2026-07-02,10:51:43.000,183,11074653,112925,0,1782989502,13924.572793449996,17.180773680003767,52914.561511679996 2026-07-02,10:51:46.000,183,11074690,113125,0,1782989505,13924.828773230001,17.145528029999696,52914.70125408 2026-07-02,10:51:49.000,183,11074677,113085,0,1782989508,13924.848982160001,17.180773680003767,52914.666318480005 2026-07-02,10:51:54.000,183,11074661,113125,0,1782989513,13924.54584821,17.208970200001204,52914.47766624 2026-07-02,10:51:57.000,183,11074612,113045,0,1782989516,13924.61994761999,17.244215849998,52914.49164048001 2026-07-02,10:52:00.000,183,11074600,113045,0,1782989519,13924.633420239996,17.251264980004635,52914.47766624 2026-07-02,10:52:03.000,183,11074643,113045,0,1782989522,13924.673838099996,17.223068459999922,52914.52657608 2026-07-02,10:52:06.000,183,11074674,113085,0,1782989525,13924.66710179,17.258314110003994,52914.5335632 2026-07-02,10:52:09.000,183,11074631,113045,0,1782989528,13924.694047029996,17.244215849998,52914.547537440005 2026-07-02,10:52:12.000,183,11074590,113045,0,1782989531,13924.720992269991,17.223068459999922,52914.58946016001 2026-07-02,10:52:15.000,183,11074603,113285,0,1782989534,13924.956763119997,17.208970200001204,52914.70824120001 2026-07-02,10:52:18.000,183,11074673,113085,0,1782989537,13925.024126219992,17.17372455000441,52914.73618968001 2026-07-02,10:52:21.000,183,11074682,113045,0,1782989540,13925.044335149993,17.131429770000977,52914.77112528 2026-07-02,10:52:26.000,183,11074645,113165,0,1782989545,13924.808564300001,17.145528029999696,52914.55452456 2026-07-02,10:52:29.000,183,11074710,112925,0,1782989548,13924.835509539997,17.187822810003127,52914.54055032001 2026-07-02,10:52:32.000,183,11074624,113165,0,1782989551,13924.828773230001,17.194871940002486,52914.56849880001 2026-07-02,10:52:35.000,183,11074629,112965,0,1782989554,13924.896136329997,17.166675419997773,52914.51260184 2026-07-02,10:52:38.000,183,11074680,113245,0,1782989557,13924.963499429992,17.152577159999055,52914.58946016001 2026-07-02,10:52:41.000,183,11074651,113005,0,1782989560,13924.923081569992,17.1102823800029,52914.56849880001 2026-07-02,10:52:44.000,183,11074656,112965,0,1782989563,13924.923081569992,17.11733151000226,52914.64535712 2026-07-02,10:52:47.000,183,11074649,113285,0,1782989566,13925.266633379993,17.10323325000354,52914.87593208001 2026-07-02,10:52:50.000,183,11074692,113165,0,1782989569,13925.226215519993,17.1102823800029,52914.86195784 2026-07-02,10:52:53.000,183,11074639,113285,0,1782989572,13925.307051239994,17.145528029999696,52914.96676464 2026-07-02,10:52:58.000,183,11074696,112965,0,1782989577,13925.071280390002,17.138478900000337,52914.69426696 2026-07-02,10:53:01.000,183,11074579,113125,0,1782989580,13925.125170869993,17.10323325000354,52914.72221544 2026-07-02,10:53:04.000,183,11074671,112965,0,1782989583,13925.199270279998,17.07503672999883,52914.77811240001 2026-07-02,10:53:07.000,183,11074666,113165,0,1782989586,13925.266633379993,17.032741950002674,52914.84099648 2026-07-02,10:53:10.000,183,11074639,113165,0,1782989589,13925.327260169994,17.00454542999796,52914.80606088001 2026-07-02,10:53:13.000,183,11074657,113005,0,1782989592,13925.374414339989,17.039791080002033,52914.834009360005 2026-07-02,10:53:16.000,183,11074721,113125,0,1782989595,13925.408095889994,16.983398039999884,52914.84099648 2026-07-02,10:53:19.000,183,11074655,113125,0,1782989598,13925.59671256999,16.955201520002447,52914.952790400006 2026-07-02,10:53:22.000,183,11074658,113125,0,1782989601,13925.67754828999,16.983398039999884,52915.001700240005 2026-07-02,10:53:25.000,183,11074692,113005,0,1782989604,13925.711229839995,16.955201520002447,52915.02964872 2026-07-02,10:53:30.000,183,11074651,112965,0,1782989609,13925.468722679994,17.00454542999796,52914.96676464 2026-07-02,10:53:33.000,183,11074647,113005,0,1782989612,13925.47545898999,17.025692820003314,52914.94580328001 2026-07-02,10:53:36.000,183,11074683,112925,0,1782989615,13925.488931609994,17.00454542999796,52914.94580328001 2026-07-02,10:53:39.000,183,11074682,112965,0,1782989618,13925.448513749994,16.997496299998602,52914.931829040004 2026-07-02,10:53:42.000,183,11074578,112965,0,1782989621,13925.421568509999,16.990447169999243,52914.931829040004 2026-07-02,10:53:45.000,183,11074608,113085,0,1782989624,13925.41483219999,17.032741950002674,52914.94580328001 2026-07-02,10:53:48.000,183,11074711,112845,0,1782989627,13925.374414339989,16.997496299998602,52914.987726 2026-07-02,10:53:51.000,183,11074634,113125,0,1782989630,13925.589976259995,17.011594560004596,52915.16240400001 2026-07-02,10:53:54.000,183,11074616,113045,0,1782989633,13925.66407567,17.025692820003314,52915.13445552 2026-07-02,10:53:57.000,183,11074677,113125,0,1782989636,13925.62365781,16.997496299998602,52915.169391120005 2026-07-02,10:54:02.000,183,11074642,113285,0,1782989641,13925.401359579999,17.032741950002674,52914.92484192001 2026-07-02,10:54:05.000,183,11074637,113205,0,1782989644,13925.43504112999,17.032741950002674,52914.96676464 2026-07-02,10:54:08.000,183,11074660,112885,0,1782989647,13925.39462326999,17.032741950002674,52914.94580328001 2026-07-02,10:54:11.000,183,11074692,113205,0,1782989650,13925.354205409989,17.046840210001392,52914.9178548 2026-07-02,10:54:14.000,183,11074618,113085,0,1782989653,13925.367678029994,17.06093847000011,52914.92484192001 2026-07-02,10:54:17.000,183,11074616,113125,0,1782989656,13925.360941719999,17.138478900000337,52914.90388056001 2026-07-02,10:54:20.000,183,11074667,113125,0,1782989659,13925.374414339989,17.17372455000441,52915.00868736 2026-07-02,10:54:23.000,183,11074615,113285,0,1782989662,13925.589976259995,17.131429770000977,52915.1274684 2026-07-02,10:54:26.000,183,11074673,113045,0,1782989665,13925.58323995,17.17372455000441,52915.19035248001 2026-07-02,10:54:29.000,183,11074675,113125,0,1782989668,13925.51587684999,17.223068459999922,52915.14842976 2026-07-02,10:54:34.000,183,11074615,112965,0,1782989673,13925.307051239994,17.314707149998867,52914.90388056001 2026-07-02,10:54:37.000,183,11074650,112805,0,1782989676,13925.327260169994,17.33585454000422,52914.896893439996 2026-07-02,10:54:40.000,183,11074676,113125,0,1782989679,13925.313787549989,17.34290367000358,52914.86195784 2026-07-02,10:54:43.000,183,11074605,113085,0,1782989682,13925.354205409989,17.378149320000375,52914.90388056001 2026-07-02,10:54:46.000,183,11074675,113125,0,1782989685,13925.360941719999,17.371100190001016,52914.87593208001 2026-07-02,10:54:49.000,183,11074646,113005,0,1782989688,13925.360941719999,17.399296709998453,52914.9178548 2026-07-02,10:54:52.000,183,11074685,112765,0,1782989691,13925.360941719999,17.385198449999734,52914.92484192001 2026-07-02,10:54:55.000,183,11074666,113045,0,1782989694,13925.569767329995,17.34290367000358,52915.09253280001 2026-07-02,10:54:58.000,183,11074659,113245,0,1782989697,13925.6842846,17.321756279998226,52915.07855856 2026-07-02,10:55:01.000,183,11074589,113125,0,1782989700,13925.70449353,17.321756279998226,52915.11349416001 2026-07-02,10:55:06.000,183,11074600,113005,0,1782989705,13925.43504112999,17.30060889000015,52914.86894496 2026-07-02,10:55:09.000,183,11074669,113285,0,1782989708,13925.461986369999,17.32880541000486,52914.896893439996 2026-07-02,10:55:12.000,183,11074622,113085,0,1782989711,13925.529349469994,17.29355976000079,52914.91086768 2026-07-02,10:55:15.000,183,11074624,112925,0,1782989714,13925.52261316,17.314707149998867,52914.92484192001 2026-07-02,10:55:18.000,183,11074584,113045,0,1782989717,13925.52261316,17.272412370002712,52914.86195784 2026-07-02,10:55:21.000,183,11074681,113325,0,1782989720,13925.50240423,17.272412370002712,52914.85497072001 2026-07-02,10:55:24.000,183,11074614,113125,0,1782989723,13925.51587684999,17.28651063000143,52914.80606088001 2026-07-02,10:55:27.000,183,11074630,113285,0,1782989726,13925.49566791999,17.27946150000207,52914.86195784 2026-07-02,10:55:30.000,183,11074623,113245,0,1782989729,13925.70449353,17.23716671999864,52915.001700240005 2026-07-02,10:55:33.000,183,11074614,113285,0,1782989732,13925.670811979995,17.27946150000207,52914.987726 2026-07-02,10:56:42.000,183,11074654,113005,0,1782989801,13925.49566791999,17.089134990004823,52914.449717760006 2026-07-02,10:56:45.000,183,11074651,113085,0,1782989804,13925.428304819994,17.09618412000418,52914.50561472 2026-07-02,10:56:48.000,183,11074627,112925,0,1782989807,13925.354205409989,17.082085859998188,52914.41478216 2026-07-02,10:56:51.000,183,11074619,113125,0,1782989810,13925.67754828999,17.046840210001392,52914.63837000001 2026-07-02,10:56:54.000,183,11074661,113005,0,1782989813,13925.731438769995,17.011594560004596,52914.55452456 2026-07-02,10:56:57.000,183,11074621,113365,0,1782989816,13925.711229839995,17.025692820003314,52914.56849880001 2026-07-02,10:57:00.000,183,11074649,112925,0,1782989819,13925.75838400999,17.039791080002033,52914.54055032001 2026-07-02,10:57:03.000,183,11074628,112925,0,1782989822,13925.792065559996,17.06798759999947,52914.57548592 2026-07-02,10:57:06.000,183,11074659,113045,0,1782989825,13925.77859293999,17.032741950002674,52914.561511679996 2026-07-02,10:57:09.000,183,11074656,113165,0,1782989828,13925.78532925,17.025692820003314,52914.51260184 2026-07-02,10:57:14.000,183,11074625,112965,0,1782989833,13925.45525005999,17.082085859998188,52914.26805264 2026-07-02,10:57:17.000,183,11074648,113005,0,1782989836,13925.421568509999,17.07503672999883,52914.29600112 2026-07-02,10:57:20.000,183,11074604,113085,0,1782989839,13925.43504112999,17.10323325000354,52914.25407840001 2026-07-02,10:57:23.000,183,11074586,113285,0,1782989842,13925.448513749994,17.09618412000418,52914.31696248 2026-07-02,10:57:26.000,183,11074608,113165,0,1782989845,13925.45525005999,17.05388934000075,52914.26805264 2026-07-02,10:57:29.000,183,11074656,113085,0,1782989848,13925.461986369999,17.089134990004823,52914.2191428 2026-07-02,10:57:32.000,183,11074584,112925,0,1782989851,13925.52261316,17.06798759999947,52914.25407840001 2026-07-02,10:57:35.000,183,11074594,113285,0,1782989854,13925.80553818,17.10323325000354,52914.36587232 2026-07-02,10:57:38.000,183,11074607,112925,0,1782989857,13925.879637589991,17.10323325000354,52914.40080792001 2026-07-02,10:57:41.000,183,11074592,113325,0,1782989860,13925.913319139996,17.12438064000162,52914.44273064001 2026-07-02,10:57:46.000,183,11074611,113005,0,1782989865,13925.650603049995,17.11733151000226,52914.226129919996 2026-07-02,10:57:49.000,183,11074624,113205,0,1782989868,13925.61692149999,17.166675419997773,52914.27503976001 2026-07-02,10:57:52.000,183,11074632,113085,0,1782989871,13925.630394119995,17.152577159999055,52914.24709128 2026-07-02,10:57:55.000,183,11074657,113005,0,1782989874,13925.62365781,17.145528029999696,52914.27503976001 2026-07-02,10:57:58.000,183,11074642,113005,0,1782989877,13925.65733935999,17.10323325000354,52914.226129919996 2026-07-02,10:58:01.000,183,11074597,113165,0,1782989880,13925.69775721999,17.11733151000226,52914.282026880006 2026-07-02,10:58:04.000,183,11074613,113085,0,1782989883,13925.711229839995,17.11733151000226,52914.25407840001 2026-07-02,10:58:07.000,183,11074614,113125,0,1782989886,13925.73817507999,17.11733151000226,52914.30298824001 2026-07-02,10:58:10.000,183,11074582,113005,0,1782989889,13926.095199509997,17.089134990004823,52914.50561472 2026-07-02,10:58:13.000,183,11074586,113205,0,1782989892,13926.128881060002,17.10323325000354,52914.49164048001 2026-07-02,10:58:18.000,183,11074629,112925,0,1782989897,13925.933528069996,17.11733151000226,52914.36587232 2026-07-02,10:58:21.000,183,11074610,113005,0,1782989900,13925.953736999996,17.152577159999055,52914.330936720005 2026-07-02,10:58:24.000,183,11074572,113005,0,1782989903,13926.027836410001,17.131429770000977,52914.40779504 2026-07-02,10:58:27.000,183,11074627,113205,0,1782989906,13926.014363789996,17.138478900000337,52914.43574352 2026-07-02,10:58:30.000,183,11074599,112965,0,1782989909,13926.000891169992,17.166675419997773,52914.379846560005 2026-07-02,10:58:33.000,183,11074586,113125,0,1782989912,13926.014363789996,17.159626289998414,52914.40080792001 2026-07-02,10:58:36.000,183,11074660,113085,0,1782989915,13926.027836410001,17.152577159999055,52914.40080792001 2026-07-02,10:58:39.000,183,11074654,113045,0,1782989918,13926.270343570002,17.145528029999696,52914.62439576 2026-07-02,10:58:42.000,183,11074610,113205,0,1782989921,13926.310761430002,17.152577159999055,52914.68029272 2026-07-02,10:58:45.000,183,11074582,113005,0,1782989924,13926.304025119993,17.159626289998414,52914.70125408 2026-07-02,10:58:50.000,183,11074655,113125,0,1782989929,13926.128881060002,17.265363240003353,52914.449717760006 2026-07-02,10:58:53.000,183,11074571,113245,0,1782989932,13926.176035229997,17.28651063000143,52914.51260184 2026-07-02,10:58:56.000,183,11074579,113165,0,1782989935,13926.243398329992,17.29355976000079,52914.498627600005 2026-07-02,10:58:59.000,183,11074683,113045,0,1782989938,13926.297288809998,17.29355976000079,52914.49164048001 2026-07-02,10:59:02.000,183,11074670,113165,0,1782989941,13926.391597149988,17.28651063000143,52914.61042152001 2026-07-02,10:59:05.000,183,11074682,112965,0,1782989944,13926.398333459998,17.27946150000207,52914.596447280004 2026-07-02,10:59:08.000,183,11074635,113285,0,1782989947,13926.418542389998,17.265363240003353,52914.57548592 2026-07-02,10:59:11.000,183,11074621,113285,0,1782989950,13926.620631689999,17.30060889000015,52914.75016392 2026-07-02,10:59:14.000,183,11074560,112965,0,1782989953,13926.73514895999,17.307658019999508,52914.9178548 2026-07-02,10:59:17.000,183,11074617,113045,0,1782989956,13926.768830509995,17.27946150000207,52914.896893439996 2026-07-02,10:59:22.000,183,11074692,113245,0,1782989961,13926.411806079988,17.40634583999781,52914.68727984001 2026-07-02,10:59:25.000,183,11074650,113205,0,1782989964,13926.445487629993,17.392247579999093,52914.79208664 2026-07-02,10:59:28.000,183,11074599,113005,0,1782989967,13926.384860839993,17.399296709998453,52914.75715104001 2026-07-02,10:59:31.000,183,11074676,112845,0,1782989970,13926.425278699993,17.357001930002298,52914.77112528 2026-07-02,10:59:34.000,183,11074688,113085,0,1782989973,13926.465696559993,17.371100190001016,52914.764138160004 2026-07-02,10:59:37.000,183,11074632,113285,0,1782989976,13926.492641799989,17.33585454000422,52914.75715104001 2026-07-02,10:59:40.000,183,11074614,113045,0,1782989979,13926.553268589989,17.34290367000358,52914.80606088001 2026-07-02,10:59:43.000,183,11074602,113165,0,1782989982,13926.81598467999,17.32880541000486,52914.931829040004 2026-07-02,10:59:46.000,183,11074648,113245,0,1782989985,13926.950710879995,17.27946150000207,52915.02266160001 2026-07-02,10:59:49.000,183,11074582,113085,0,1782989988,13926.92376564,17.27946150000207,52915.064584319996 2026-07-02,10:59:54.000,183,11074650,113005,0,1782989993,13926.600422759999,17.364051060001657,52914.8479836 2026-07-02,10:59:57.000,183,11074639,113085,0,1782989996,13926.546532279994,17.378149320000375,52914.90388056001 2026-07-02,11:00:00.000,183,11074604,113285,0,1782989999,13926.485905489993,17.40634583999781,52914.94580328001 2026-07-02,11:00:03.000,183,11074596,113005,0,1782990002,13926.344442979993,17.413394970004447,52914.94580328001 2026-07-02,11:00:06.000,183,11074626,113085,0,1782990005,13926.277079879997,17.399296709998453,52914.93881616 2026-07-02,11:00:09.000,183,11074668,113125,0,1782990008,13926.189507850002,17.441591490001883,52914.86894496 2026-07-02,11:00:12.000,183,11074592,113005,0,1782990011,13926.182771539992,17.46978800999932,52914.91086768 2026-07-02,11:00:15.000,183,11074673,112925,0,1782990014,13926.330970360003,17.420444100003806,52915.03663584 2026-07-02,11:00:18.000,183,11074686,113085,0,1782990017,13926.445487629993,17.399296709998453,52915.09253280001 2026-07-02,11:00:21.000,183,11074620,113165,0,1782990020,13926.499378109998,17.357001930002298,52915.120481280006 2026-07-02,11:00:26.000,183,11074629,113285,0,1782990025,13926.236662019997,17.378149320000375,52914.9178548 2026-07-02,11:00:29.000,183,11074646,113005,0,1782990028,13926.223189399992,17.385198449999734,52914.882919200005 2026-07-02,11:00:32.000,183,11074590,113325,0,1782990031,13926.189507850002,17.33585454000422,52914.9178548 2026-07-02,11:00:35.000,183,11074606,113085,0,1782990034,13926.155826299997,17.30060889000015,52914.82702224001 2026-07-02,11:00:38.000,183,11074566,113205,0,1782990037,13926.054781649997,17.28651063000143,52914.79907376 2026-07-02,11:00:41.000,183,11074604,112765,0,1782990040,13926.000891169992,17.23716671999864,52914.764138160004 2026-07-02,11:00:44.000,183,11074572,113045,0,1782990043,13925.973945929996,17.251264980004635,52914.79208664 2026-07-02,11:00:47.000,183,11074626,113165,0,1782990046,13926.176035229997,17.159626289998414,52914.987726 2026-07-02,11:00:50.000,183,11074641,113245,0,1782990049,13926.176035229997,17.09618412000418,52915.03663584 2026-07-02,11:00:53.000,183,11074598,113045,0,1782990052,13926.095199509997,17.09618412000418,52914.9178548 2026-07-02,11:00:58.000,183,11074651,113085,0,1782990057,13925.86616497,17.09618412000418,52914.7431768 2026-07-02,11:01:01.000,183,11074677,113285,0,1782990060,13925.872901279996,17.082085859998188,52914.70125408 2026-07-02,11:01:04.000,183,11074660,113165,0,1782990063,13925.879637589991,17.018643690003955,52914.63138288 2026-07-02,11:01:07.000,183,11074620,113005,0,1782990066,13925.792065559996,17.00454542999796,52914.63837000001 2026-07-02,11:01:10.000,183,11074619,113125,0,1782990069,13925.79880186999,16.87766109000222,52914.56849880001 2026-07-02,11:01:13.000,183,11074585,113165,0,1782990072,13925.83921972999,16.898808480000298,52914.58247304 2026-07-02,11:01:16.000,183,11074579,113045,0,1782990075,13925.771856629995,16.863562830003502,52914.58946016001 2026-07-02,11:01:19.000,183,11074616,113005,0,1782990078,13926.034572719997,16.793071530002635,52914.70125408 2026-07-02,11:01:22.000,183,11074616,113125,0,1782990081,13926.068254270001,16.722580230001768,52914.764138160004 2026-07-02,11:01:25.000,183,11074585,113245,0,1782990084,13925.994154859996,16.71553110000241,52914.63138288 2026-07-02,11:01:30.000,183,11074580,113045,0,1782990089,13925.731438769995,16.637990670002182,52914.45670488 2026-07-02,11:01:33.000,183,11074659,113245,0,1782990092,13925.771856629995,16.574548500000674,52914.42176928001 2026-07-02,11:01:36.000,183,11074630,113085,0,1782990095,13925.792065559996,16.539302850003878,52914.42176928001 2026-07-02,11:01:39.000,183,11074578,113125,0,1782990098,13925.75838400999,16.48290981000173,52914.42176928001 2026-07-02,11:01:42.000,183,11074576,113205,0,1782990101,13925.79880186999,16.447664159997657,52914.44273064001 2026-07-02,11:01:45.000,183,11074575,112925,0,1782990104,13925.74491139,16.447664159997657,52914.44273064001 2026-07-02,11:01:48.000,183,11074624,113005,0,1782990107,13925.63713042999,16.398320250002143,52914.38683368 2026-07-02,11:01:51.000,183,11074608,113045,0,1782990110,13925.879637589991,16.398320250002143,52914.61042152001 2026-07-02,11:01:54.000,183,11074582,112965,0,1782990113,13925.75838400999,16.370123730004707,52914.51958896001 2026-07-02,11:01:57.000,183,11074592,113085,0,1782990116,13925.872901279996,16.363074599998072,52914.561511679996 2026-07-02,11:02:02.000,183,11074569,113285,0,1782990121,13925.53608577999,16.327828950001276,52914.40779504 2026-07-02,11:02:05.000,183,11074621,113045,0,1782990124,13925.52261316,16.278485039998486,52914.31696248 2026-07-02,11:02:08.000,183,11074631,113205,0,1782990127,13925.488931609994,16.24323939000169,52914.36587232 2026-07-02,11:02:11.000,183,11074648,113085,0,1782990130,13925.488931609994,16.24323939000169,52914.282026880006 2026-07-02,11:02:14.000,183,11074610,112925,0,1782990133,13925.468722679994,16.23619026000233,52914.26805264 2026-07-02,11:02:17.000,183,11074579,112925,0,1782990136,13925.4821953,16.215042870004254,52914.29600112 2026-07-02,11:02:20.000,183,11074591,112845,0,1782990139,13925.448513749994,16.229141130002972,52914.261065520004 2026-07-02,11:02:23.000,183,11074549,113125,0,1782990142,13925.381150649999,16.215042870004254,52914.25407840001 2026-07-02,11:02:26.000,183,11074563,113205,0,1782990145,13925.58323995,16.23619026000233,52914.379846560005 2026-07-02,11:02:29.000,183,11074616,113165,0,1782990148,13925.549558399995,16.20094460999826,52914.393820799996 2026-07-02,11:03:06.000,183,11074589,113245,0,1782990185,13924.49869403999,16.42651676999958,52913.946645120006 2026-07-02,11:03:09.000,183,11074555,113205,0,1782990188,13924.491957729995,16.398320250002143,52913.91869664001 2026-07-02,11:03:12.000,183,11074613,113125,0,1782990191,13924.54584821,16.405369380001503,52913.876773920005 2026-07-02,11:03:15.000,183,11074591,112805,0,1782990194,13924.50543035,16.391271120002784,52913.84183832 2026-07-02,11:03:18.000,183,11074587,113165,0,1782990197,13924.49869403999,16.391271120002784,52913.84882544001 2026-07-02,11:03:21.000,183,11074613,113045,0,1782990200,13924.52563928,16.391271120002784,52913.827864080005 2026-07-02,11:03:24.000,183,11074557,113085,0,1782990203,13924.50543035,16.370123730004707,52913.757992880004 2026-07-02,11:03:27.000,183,11074560,113365,0,1782990206,13924.66710179,16.334878080000635,52913.93965800001 2026-07-02,11:03:30.000,183,11074544,113285,0,1782990209,13924.842245849992,16.29258330000448,52913.96760648001 2026-07-02,11:03:33.000,183,11074549,113085,0,1782990212,13924.761410129991,16.313730690002558,52913.925683760004 2026-07-02,11:03:38.000,183,11074614,113045,0,1782990217,13924.390913079995,16.405369380001503,52913.70209592001 2026-07-02,11:03:41.000,183,11074673,113405,0,1782990220,13924.41785831999,16.4406150299983,52913.77196712001 2026-07-02,11:03:44.000,183,11074684,113085,0,1782990223,13924.41785831999,16.504057199999806,52913.76498 2026-07-02,11:03:47.000,183,11074631,113045,0,1782990226,13924.431330939995,16.511106329999166,52913.709083040005 2026-07-02,11:03:50.000,183,11074569,113245,0,1782990229,13924.44480356,16.574548500000674,52913.66716032 2026-07-02,11:03:53.000,183,11074675,112965,0,1782990232,13924.471748799995,16.574548500000674,52913.73703152 2026-07-02,11:03:56.000,183,11074637,113085,0,1782990235,13924.471748799995,16.616843280004105,52913.66716032 2026-07-02,11:03:59.000,183,11074616,113045,0,1782990238,13924.680574409991,16.623892410003464,52913.82087696001 2026-07-02,11:04:02.000,183,11074627,112885,0,1782990241,13924.781619059991,16.6520889300009,52913.85581256 2026-07-02,11:04:05.000,183,11074560,112765,0,1782990244,13924.808564300001,16.722580230001768,52913.890748159996 2026-07-02,11:04:10.000,183,11074615,112765,0,1782990249,13924.43806724999,16.849464570004784,52913.6252376 2026-07-02,11:04:13.000,183,11074622,112765,0,1782990252,13924.44480356,16.87766109000222,52913.63222472001 2026-07-02,11:04:16.000,183,11074615,113125,0,1782990255,13924.43806724999,16.969299780001165,52913.63921184 2026-07-02,11:04:19.000,183,11074587,112845,0,1782990258,13924.46501249,17.00454542999796,52913.60427624001 2026-07-02,11:04:22.000,183,11074618,113005,0,1782990261,13924.49869403999,17.06798759999947,52913.611263360006 2026-07-02,11:04:25.000,183,11074620,113085,0,1782990264,13924.552584519995,17.10323325000354,52913.64619896 2026-07-02,11:04:28.000,183,11074607,113125,0,1782990267,13924.552584519995,17.1102823800029,52913.660173200005 2026-07-02,11:04:31.000,183,11074609,113125,0,1782990270,13924.58626607,17.159626289998414,52913.63222472001 2026-07-02,11:04:34.000,183,11074604,113085,0,1782990273,13924.59973868999,17.201921070001845,52913.65318608001 2026-07-02,11:04:37.000,183,11074641,112925,0,1782990276,13924.613211309996,17.29355976000079,52913.57632776 2026-07-02,11:04:42.000,183,11074569,113005,0,1782990281,13924.653629169996,17.378149320000375,52913.68113456001 2026-07-02,11:04:45.000,183,11074660,113125,0,1782990284,13924.62668393,17.371100190001016,52913.66716032 2026-07-02,11:04:48.000,183,11074626,112965,0,1782990287,13924.64689286,17.427493230003165,52913.660173200005 2026-07-02,11:04:51.000,183,11074571,113085,0,1782990290,13924.68731072,17.483886269998038,52913.73703152 2026-07-02,11:04:54.000,183,11074580,112765,0,1782990293,13924.62668393,17.51208279000275,52913.660173200005 2026-07-02,11:04:57.000,183,11074620,113005,0,1782990296,13924.653629169996,17.582574090003618,52913.611263360006 2026-07-02,11:05:00.000,183,11074656,112965,0,1782990299,13924.673838099996,17.624868869999773,52913.6252376 2026-07-02,11:05:03.000,183,11074628,113205,0,1782990302,13924.889400020002,17.63896712999849,52913.77196712001 2026-07-02,11:05:06.000,183,11074593,113085,0,1782990305,13925.064544079993,17.674212780002563,52913.91170952 2026-07-02,11:05:09.000,183,11074606,113285,0,1782990308,13925.111698250003,17.631917999999132,52913.9047224 2026-07-02,11:05:14.000,183,11074615,112925,0,1782990313,13924.889400020002,17.681261910001922,52913.73703152 2026-07-02,11:05:17.000,183,11074614,113045,0,1782990316,13924.970235740002,17.70945842999936,52913.709083040005 2026-07-02,11:05:20.000,183,11074618,112885,0,1782990319,13924.950026810002,17.667163650003204,52913.75100576001 2026-07-02,11:05:23.000,183,11074604,113165,0,1782990322,13924.916345259997,17.674212780002563,52913.71607016 2026-07-02,11:05:26.000,183,11074631,113005,0,1782990325,13924.882663709992,17.64601625999785,52913.6951088 2026-07-02,11:05:29.000,183,11074557,112805,0,1782990328,13924.929817880002,17.653065390004485,52913.6951088 2026-07-02,11:05:32.000,183,11074632,113285,0,1782990331,13924.923081569992,17.681261910001922,52913.76498 2026-07-02,11:05:35.000,183,11074572,113325,0,1782990334,13925.192533969988,17.68831104000128,52913.946645120006 2026-07-02,11:05:38.000,183,11074594,113085,0,1782990337,13925.165588729993,17.73765495000407,52913.946645120006 2026-07-02,11:05:41.000,183,11074544,113165,0,1782990340,13925.138643489998,17.779949730000226,52913.9047224 2026-07-02,11:05:46.000,183,11074611,112965,0,1782990345,13924.929817880002,17.772900600000867,52913.79292848 2026-07-02,11:05:49.000,183,11074645,113245,0,1782990348,13924.902872639992,17.765851470001508,52913.778954240006 2026-07-02,11:05:52.000,183,11074614,113125,0,1782990351,13924.990444670002,17.772900600000867,52913.778954240006 2026-07-02,11:05:55.000,183,11074627,113085,0,1782990354,13925.071280390002,17.70945842999936,52913.73703152 2026-07-02,11:05:58.000,183,11074659,112925,0,1782990357,13925.125170869993,17.660114520003845,52913.78594136 2026-07-02,11:06:01.000,183,11074605,112965,0,1782990360,13925.165588729993,17.589623220002977,52913.71607016 2026-07-02,11:06:04.000,183,11074628,113085,0,1782990363,13925.226215519993,17.596672350002336,52913.77196712001 2026-07-02,11:06:07.000,183,11074575,113205,0,1782990366,13925.461986369999,17.582574090003618,52913.91869664001 2026-07-02,11:06:10.000,183,11074588,113285,0,1782990369,13925.387886959994,17.561426699998265,52913.96061936 2026-07-02,11:06:13.000,183,11074538,113085,0,1782990372,13925.428304819994,17.596672350002336,52913.9047224 2026-07-02,11:06:18.000,183,11074613,113005,0,1782990377,13925.057807769997,17.660114520003845,52913.78594136 2026-07-02,11:06:21.000,183,11074601,113125,0,1782990380,13925.051071460002,17.69536017000064,52913.78594136 2026-07-02,11:06:24.000,183,11074623,113205,0,1782990383,13925.084753009993,17.660114520003845,52913.78594136 2026-07-02,11:06:27.000,183,11074670,113125,0,1782990386,13925.051071460002,17.631917999999132,52913.79991560001 2026-07-02,11:06:30.000,183,11074636,113525,0,1782990389,13925.091489320002,17.674212780002563,52913.8348512 2026-07-02,11:06:33.000,183,11074647,112925,0,1782990392,13925.037598839997,17.70945842999936,52913.8348512 2026-07-02,11:06:36.000,183,11074603,113165,0,1782990395,13925.138643489998,17.631917999999132,52913.876773920005 2026-07-02,11:06:39.000,183,11074550,112925,0,1782990398,13925.307051239994,17.667163650003204,52913.96061936 2026-07-02,11:06:42.000,183,11074594,113085,0,1782990401,13925.52261316,17.631917999999132,52914.07241328 2026-07-02,11:06:45.000,183,11074581,113045,0,1782990404,13925.589976259995,17.610770610001055,52914.10036176 2026-07-02,11:06:50.000,183,11074579,112965,0,1782990409,13925.381150649999,17.589623220002977,52913.778954240006 2026-07-02,11:06:53.000,183,11074644,112965,0,1782990412,13925.448513749994,17.51208279000275,52913.93965800001 2026-07-02,11:06:56.000,183,11074640,113085,0,1782990415,13925.4821953,17.47683713999868,52913.925683760004 2026-07-02,11:06:59.000,183,11074593,113245,0,1782990418,13925.47545898999,17.448640620001242,52913.925683760004 2026-07-02,11:07:02.000,183,11074621,113085,0,1782990421,13925.58323995,17.378149320000375,52913.98856784001 2026-07-02,11:07:05.000,183,11074626,113125,0,1782990424,13925.57650363999,17.29355976000079,52914.02350344 2026-07-02,11:07:08.000,183,11074647,113085,0,1782990427,13925.57650363999,17.29355976000079,52914.093374640004 2026-07-02,11:07:11.000,183,11074513,113445,0,1782990430,13925.83921972999,17.29355976000079,52914.25407840001 2026-07-02,11:07:14.000,183,11074628,113205,0,1782990433,13925.83921972999,17.28651063000143,52914.25407840001 2026-07-02,11:07:17.000,183,11074524,112885,0,1782990436,13925.792065559996,17.29355976000079,52914.330936720005 2026-07-02,11:07:22.000,183,11074546,113285,0,1782990441,13925.51587684999,17.34995280000294,52914.163245840005 2026-07-02,11:07:25.000,183,11074638,113005,0,1782990444,13925.461986369999,17.33585454000422,52914.19818144 2026-07-02,11:07:28.000,183,11074606,113085,0,1782990447,13925.441777439999,17.392247579999093,52914.25407840001 2026-07-02,11:07:31.000,183,11074531,113045,0,1782990450,13925.47545898999,17.392247579999093,52914.26805264 2026-07-02,11:07:34.000,183,11074663,113365,0,1782990453,13925.47545898999,17.399296709998453,52914.19119432 2026-07-02,11:07:37.000,183,11074655,113005,0,1782990456,13925.488931609994,17.392247579999093,52914.282026880006 2026-07-02,11:07:40.000,183,11074665,113005,0,1782990459,13925.55629470999,17.392247579999093,52914.29600112 2026-07-02,11:07:43.000,183,11074586,113205,0,1782990462,13925.84595604,17.364051060001657,52914.42176928001 2026-07-02,11:07:46.000,183,11074561,113005,0,1782990465,13925.933528069996,17.32880541000486,52914.44273064001 2026-07-02,11:07:49.000,183,11074546,113125,0,1782990468,13925.953736999996,17.321756279998226,52914.49164048001 2026-07-02,11:07:54.000,183,11074589,113165,0,1782990473,13925.62365781,17.385198449999734,52914.330936720005 2026-07-02,11:07:57.000,183,11074595,113125,0,1782990476,13925.64386674,17.392247579999093,52914.379846560005 2026-07-02,11:08:00.000,183,11074596,112925,0,1782990479,13925.610185189995,17.448640620001242,52914.43574352 2026-07-02,11:08:03.000,183,11074615,113045,0,1782990482,13925.60344888,17.46978800999932,52914.449717760006 2026-07-02,11:08:06.000,183,11074633,113045,0,1782990485,13925.56303102,17.540279310000187,52914.45670488 2026-07-02,11:08:09.000,183,11074623,113045,0,1782990488,13925.488931609994,17.50503366000339,52914.463692 2026-07-02,11:08:12.000,183,11074613,113125,0,1782990491,13925.448513749994,17.596672350002336,52914.47766624 2026-07-02,11:08:15.000,183,11074606,113085,0,1782990494,13925.70449353,17.547328439999546,52914.65933136001 2026-07-02,11:08:18.000,183,11074619,113365,0,1782990497,13925.72470246,17.603721480001695,52914.73618968001 2026-07-02,11:08:21.000,183,11074635,113125,0,1782990500,13925.6842846,17.660114520003845,52914.75016392 2026-07-02,11:08:26.000,183,11074589,113045,0,1782990505,13925.41483219999,17.730605820004712,52914.51260184 2026-07-02,11:08:29.000,183,11074526,112845,0,1782990508,13925.39462326999,17.7024093,52914.50561472 2026-07-02,11:08:32.000,183,11074600,112965,0,1782990511,13925.320523859999,17.75175321000279,52914.51958896001 2026-07-02,11:08:35.000,183,11074602,113045,0,1782990514,13925.354205409989,17.75880234000215,52914.51260184 2026-07-02,11:08:38.000,183,11074633,113085,0,1782990517,13925.340732789999,17.786998859999585,52914.561511679996 2026-07-02,11:08:41.000,183,11074553,113045,0,1782990520,13925.313787549989,17.843391900001734,52914.54055032001 2026-07-02,11:08:44.000,183,11074541,113085,0,1782990523,13925.354205409989,17.87158841999917,52914.64535712 2026-07-02,11:08:47.000,183,11074585,112885,0,1782990526,13925.50240423,17.899784940003883,52914.715228320005 2026-07-02,11:08:50.000,183,11074575,113085,0,1782990529,13925.61692149999,17.9138832000026,52914.834009360005 2026-07-02,11:08:53.000,183,11074567,113085,0,1782990532,13925.59671256999,17.963227109998115,52914.86894496 2026-07-02,11:08:58.000,183,11074600,112765,0,1782990537,13925.266633379993,17.991423630002828,52914.61042152001 2026-07-02,11:09:01.000,183,11074576,113045,0,1782990540,13925.266633379993,17.963227109998115,52914.6034344 2026-07-02,11:09:04.000,183,11074572,113285,0,1782990543,13925.293578619989,17.92798146000132,52914.64535712 2026-07-02,11:09:07.000,183,11074600,113165,0,1782990546,13925.307051239994,17.88568667999789,52914.63837000001 2026-07-02,11:09:10.000,183,11074557,112965,0,1782990549,13925.39462326999,17.87863754999853,52914.65234424 2026-07-02,11:09:13.000,183,11074652,113085,0,1782990552,13925.360941719999,17.829293640003016,52914.63138288 2026-07-02,11:09:16.000,183,11074580,113205,0,1782990555,13925.45525005999,17.808146249997662,52914.596447280004 2026-07-02,11:09:19.000,183,11074525,113205,0,1782990558,13925.711229839995,17.723556689998077,52914.75016392 2026-07-02,11:09:22.000,183,11074583,113125,0,1782990561,13925.812274489996,17.70945842999936,52914.86894496 2026-07-02,11:09:25.000,183,11074556,113125,0,1782990564,13925.84595604,17.674212780002563,52914.82702224001 2026-07-02,11:09:30.000,183,11074577,113325,0,1782990569,13925.56303102,17.69536017000064,52914.729202559996 2026-07-02,11:09:33.000,183,11074627,113085,0,1782990572,13925.43504112999,17.7024093,52914.62439576 2026-07-02,11:09:36.000,183,11074584,113045,0,1782990575,13925.39462326999,17.75175321000279,52914.666318480005 2026-07-02,11:09:39.000,183,11074575,113045,0,1782990578,13925.360941719999,17.75175321000279,52914.63837000001 2026-07-02,11:09:42.000,183,11074610,113205,0,1782990581,13925.266633379993,17.801097119998303,52914.729202559996 2026-07-02,11:09:45.000,183,11074585,113085,0,1782990584,13925.226215519993,17.843391900001734,52914.63837000001 2026-07-02,11:09:48.000,183,11074580,112925,0,1782990587,13925.199270279998,17.857490160000452,52914.596447280004 2026-07-02,11:09:51.000,183,11074609,113085,0,1782990590,13925.307051239994,17.88568667999789,52914.70824120001 2026-07-02,11:09:54.000,183,11074547,113285,0,1782990593,13925.448513749994,17.87158841999917,52914.79208664 2026-07-02,11:09:57.000,183,11074551,112885,0,1782990596,13925.448513749994,17.88568667999789,52914.75016392 2026-07-02,11:10:02.000,183,11074567,113165,0,1782990601,13925.192533969988,17.949128849999397,52914.5335632 2026-07-02,11:10:05.000,183,11074640,113005,0,1782990604,13925.145379799993,17.92093233000196,52914.51958896001 2026-07-02,11:10:08.000,183,11074593,113205,0,1782990607,13925.239688139998,17.9138832000026,52914.5335632 2026-07-02,11:10:11.000,183,11074579,113085,0,1782990610,13925.273369689989,17.88568667999789,52914.49164048001 2026-07-02,11:10:14.000,183,11074591,113125,0,1782990613,13925.239688139998,17.87158841999917,52914.51260184 2026-07-02,11:10:17.000,183,11074587,113165,0,1782990616,13925.266633379993,17.822244510003657,52914.449717760006 2026-07-02,11:10:20.000,183,11074624,113125,0,1782990619,13925.293578619989,17.779949730000226,52914.51260184 2026-07-02,11:10:23.000,183,11074594,113165,0,1782990622,13925.212742899988,17.765851470001508,52914.498627600005 2026-07-02,11:10:26.000,183,11074588,113045,0,1782990625,13925.4821953,17.73765495000407,52914.65933136001 2026-07-02,11:10:29.000,183,11074555,113125,0,1782990628,13925.47545898999,17.794047989998944,52914.63837000001 2026-07-02,11:10:34.000,183,11074557,113245,0,1782990633,13925.017389909997,17.786998859999585,52914.51260184 2026-07-02,11:10:37.000,183,11074620,112845,0,1782990636,13924.976972049997,17.815195380004297,52914.43574352 2026-07-02,11:10:40.000,183,11074559,113165,0,1782990639,13924.889400020002,17.836342770002375,52914.42176928001 2026-07-02,11:10:43.000,183,11074611,113085,0,1782990642,13924.916345259997,17.829293640003016,52914.42176928001 2026-07-02,11:10:46.000,183,11074601,113085,0,1782990645,13924.882663709992,17.822244510003657,52914.43574352 2026-07-02,11:10:49.000,183,11074580,113005,0,1782990648,13924.923081569992,17.822244510003657,52914.41478216 2026-07-02,11:10:52.000,183,11074608,112925,0,1782990651,13924.929817880002,17.75880234000215,52914.37285944001 2026-07-02,11:10:55.000,183,11074606,113165,0,1782990654,13925.152116109988,17.73765495000407,52914.50561472 2026-07-02,11:10:58.000,183,11074547,113485,0,1782990657,13925.199270279998,17.716507559998718,52914.52657608 2026-07-02,11:11:01.000,183,11074619,113045,0,1782990660,13925.226215519993,17.660114520003845,52914.52657608 2026-07-02,11:11:06.000,183,11074584,112805,0,1782990665,13924.909608950002,17.610770610001055,52914.33792384 2026-07-02,11:11:09.000,183,11074569,113165,0,1782990668,13924.976972049997,17.554377569998906,52914.30298824001 2026-07-02,11:11:12.000,183,11074580,113045,0,1782990671,13924.909608950002,17.52618105000147,52914.3588852 2026-07-02,11:11:15.000,183,11074615,112925,0,1782990674,13924.929817880002,17.47683713999868,52914.34491096 2026-07-02,11:11:18.000,183,11074641,113205,0,1782990677,13924.923081569992,17.448640620001242,52914.31696248 2026-07-02,11:11:21.000,183,11074587,112925,0,1782990680,13924.909608950002,17.420444100003806,52914.27503976001 2026-07-02,11:11:24.000,183,11074589,112805,0,1782990683,13924.855718469997,17.40634583999781,52914.24709128 2026-07-02,11:11:27.000,183,11074591,112965,0,1782990686,13924.929817880002,17.392247579999093,52914.36587232 2026-07-02,11:11:30.000,183,11074586,112765,0,1782990689,13925.104961939993,17.357001930002298,52914.49164048001 2026-07-02,11:11:33.000,183,11074529,113125,0,1782990692,13925.044335149993,17.378149320000375,52914.47766624 2026-07-02,11:11:38.000,183,11074572,113085,0,1782990697,13924.700783339991,17.399296709998453,52914.27503976001 2026-07-02,11:11:41.000,183,11074582,112965,0,1782990700,13924.694047029996,17.371100190001016,52914.26805264 2026-07-02,11:11:44.000,183,11074566,113045,0,1782990703,13924.680574409991,17.32880541000486,52914.18420720001 2026-07-02,11:11:47.000,183,11074568,113005,0,1782990706,13924.694047029996,17.34995280000294,52914.2191428 2026-07-02,11:11:50.000,183,11074572,113005,0,1782990709,13924.64689286,17.321756279998226,52914.163245840005 2026-07-02,11:11:53.000,183,11074526,112925,0,1782990712,13924.673838099996,17.307658019999508,52914.18420720001 2026-07-02,11:11:56.000,183,11074608,112965,0,1782990715,13924.673838099996,17.32880541000486,52914.15625872001 2026-07-02,11:11:59.000,183,11074536,113285,0,1782990718,13924.923081569992,17.30060889000015,52914.27503976001 2026-07-02,11:12:02.000,183,11074561,113285,0,1782990721,13924.983708359992,17.258314110003994,52914.32394960001 2026-07-02,11:12:05.000,183,11074588,113125,0,1782990724,13924.970235740002,17.28651063000143,52914.30298824001 2026-07-02,11:12:10.000,183,11074529,112925,0,1782990729,13924.68731072,17.307658019999508,52914.19818144 2026-07-02,11:12:13.000,183,11074524,113005,0,1782990732,13924.56605714,17.32880541000486,52914.163245840005 2026-07-02,11:12:16.000,183,11074605,113085,0,1782990735,13924.572793449996,17.371100190001016,52914.12132312 2026-07-02,11:12:19.000,183,11074551,113125,0,1782990738,13924.54584821,17.392247579999093,52914.10734888001 2026-07-02,11:12:22.000,183,11074529,113085,0,1782990741,13924.54584821,17.399296709998453,52914.19119432 2026-07-02,11:12:25.000,183,11074624,113125,0,1782990744,13924.50543035,17.420444100003806,52914.19818144 2026-07-02,11:12:28.000,183,11074552,113125,0,1782990747,13924.46501249,17.448640620001242,52914.163245840005 2026-07-02,11:12:31.000,183,11074556,113045,0,1782990750,13924.66710179,17.46978800999932,52914.289014 2026-07-02,11:12:34.000,183,11074602,113205,0,1782990753,13924.795091679996,17.47683713999868,52914.379846560005 2026-07-02,11:12:37.000,183,11074557,113045,0,1782990756,13924.822036919992,17.47683713999868,52914.393820799996 2026-07-02,11:12:42.000,183,11074620,113125,0,1782990761,13924.572793449996,17.50503366000339,52914.17722008 2026-07-02,11:12:45.000,183,11074597,113085,0,1782990764,13924.52563928,17.46978800999932,52914.212155680005 2026-07-02,11:12:48.000,183,11074530,113125,0,1782990767,13924.53911189999,17.448640620001242,52914.24010416 2026-07-02,11:12:51.000,183,11074613,112885,0,1782990770,13924.55932082999,17.46273887999996,52914.226129919996 2026-07-02,11:12:54.000,183,11074596,113085,0,1782990773,13924.54584821,17.46273887999996,52914.212155680005 2026-07-02,11:12:57.000,183,11074531,113125,0,1782990776,13924.50543035,17.490935400004673,52914.2191428 2026-07-02,11:13:00.000,183,11074604,113405,0,1782990779,13924.491957729995,17.50503366000339,52914.23311704001 2026-07-02,11:13:03.000,183,11074571,112765,0,1782990782,13924.50543035,17.561426699998265,52914.226129919996 2026-07-02,11:13:06.000,183,11074561,113045,0,1782990785,13924.774882749996,17.50503366000339,52914.393820799996 2026-07-02,11:13:09.000,183,11074591,113085,0,1782990788,13924.815300609996,17.547328439999546,52914.428756400004 2026-07-02,11:13:14.000,183,11074588,113045,0,1782990793,13924.51890296999,17.603721480001695,52914.23311704001 2026-07-02,11:13:17.000,183,11074609,112965,0,1782990796,13924.593002379996,17.631917999999132,52914.226129919996 2026-07-02,11:13:20.000,183,11074588,112885,0,1782990799,13924.61994761999,17.631917999999132,52914.261065520004 2026-07-02,11:13:23.000,183,11074591,113085,0,1782990802,13924.633420239996,17.653065390004485,52914.19818144 2026-07-02,11:13:26.000,183,11074621,113045,0,1782990805,13924.64689286,17.68831104000128,52914.24709128 2026-07-02,11:13:29.000,183,11074616,113005,0,1782990808,13924.700783339991,17.681261910001922,52914.25407840001 2026-07-02,11:13:32.000,183,11074562,113085,0,1782990811,13924.680574409991,17.723556689998077,52914.31696248 2026-07-02,11:13:35.000,183,11074558,112885,0,1782990814,13924.909608950002,17.69536017000064,52914.45670488 2026-07-02,11:13:38.000,183,11074574,113085,0,1782990817,13924.929817880002,17.73765495000407,52914.48465336 2026-07-02,11:13:41.000,183,11074552,112965,0,1782990820,13924.976972049997,17.786998859999585,52914.45670488 2026-07-02,11:13:46.000,183,11074530,113165,0,1782990825,13924.700783339991,17.808146249997662,52914.3588852 2026-07-02,11:13:49.000,183,11074565,113245,0,1782990828,13924.774882749996,17.815195380004297,52914.34491096 2026-07-02,11:13:52.000,183,11074600,112845,0,1782990831,13924.869191090002,17.772900600000867,52914.36587232 2026-07-02,11:13:55.000,183,11074615,112925,0,1782990834,13924.963499429992,17.74470408000343,52914.40080792001 2026-07-02,11:13:58.000,183,11074555,112925,0,1782990837,13925.017389909997,17.730605820004712,52914.393820799996 2026-07-02,11:14:01.000,183,11074565,113245,0,1782990840,13925.024126219992,17.7024093,52914.43574352 2026-07-02,11:14:04.000,183,11074547,113125,0,1782990843,13925.071280390002,17.7024093,52914.47766624 2026-07-02,11:14:07.000,183,11074576,113285,0,1782990846,13925.347469099994,17.667163650003204,52914.70125408 2026-07-02,11:14:10.000,183,11074557,113285,0,1782990849,13925.39462326999,17.674212780002563,52914.68727984001 2026-07-02,11:14:13.000,183,11074557,113445,0,1782990852,13925.387886959994,17.674212780002563,52914.72221544 2026-07-02,11:14:18.000,183,11074562,113125,0,1782990857,13925.138643489998,17.69536017000064,52914.44273064001 2026-07-02,11:14:21.000,183,11074614,112885,0,1782990860,13925.152116109988,17.674212780002563,52914.52657608 2026-07-02,11:14:24.000,183,11074612,112965,0,1782990863,13925.232951829988,17.68831104000128,52914.54055032001 2026-07-02,11:14:27.000,183,11074544,113205,0,1782990866,13925.206006589993,17.716507559998718,52914.54055032001 2026-07-02,11:14:30.000,183,11074553,113085,0,1782990869,13925.199270279998,17.730605820004712,52914.51958896001 2026-07-02,11:14:33.000,183,11074608,112965,0,1782990872,13925.226215519993,17.73765495000407,52914.55452456 2026-07-02,11:14:36.000,183,11074536,113125,0,1782990875,13925.199270279998,17.75175321000279,52914.5335632 2026-07-02,11:14:39.000,183,11074513,113165,0,1782990878,13925.266633379993,17.772900600000867,52914.596447280004 2026-07-02,11:14:42.000,183,11074584,113285,0,1782990881,13925.45525005999,17.75175321000279,52914.79907376 2026-07-02,11:14:45.000,183,11074550,112925,0,1782990884,13925.428304819994,17.765851470001508,52914.764138160004 2026-07-02,11:14:50.000,183,11074551,113285,0,1782990889,13925.064544079993,17.786998859999585,52914.58247304 2026-07-02,11:14:53.000,183,11074523,113125,0,1782990892,13925.071280390002,17.801097119998303,52914.58946016001 2026-07-02,11:14:56.000,183,11074538,113245,0,1782990895,13925.084753009993,17.829293640003016,52914.57548592 2026-07-02,11:14:59.000,183,11074584,113005,0,1782990898,13925.111698250003,17.794047989998944,52914.617408640006 2026-07-02,11:15:02.000,183,11074569,112925,0,1782990901,13925.179061349998,17.86453928999981,52914.617408640006 2026-07-02,11:15:05.000,183,11074571,113045,0,1782990904,13925.199270279998,17.86453928999981,52914.65234424 2026-07-02,11:15:08.000,183,11074513,113125,0,1782990907,13925.239688139998,17.87158841999917,52914.63837000001 2026-07-02,11:15:11.000,183,11074536,113205,0,1782990910,13925.509140539994,17.836342770002375,52914.82003512 2026-07-02,11:15:14.000,183,11074550,113205,0,1782990913,13925.630394119995,17.857490160000452,52914.8479836 2026-07-02,11:15:17.000,183,11074595,112965,0,1782990916,13925.66407567,17.87158841999917,52914.86195784 2026-07-02,11:15:22.000,183,11074529,112925,0,1782990921,13925.360941719999,17.892735810004524,52914.68029272 2026-07-02,11:15:25.000,183,11074566,113205,0,1782990924,13925.327260169994,17.949128849999397,52914.70125408 2026-07-02,11:15:28.000,183,11074587,113005,0,1782990927,13925.327260169994,17.92093233000196,52914.73618968001 2026-07-02,11:15:31.000,183,11074575,113205,0,1782990930,13925.259897069998,17.97027624000475,52914.72221544 2026-07-02,11:15:34.000,183,11074540,113045,0,1782990933,13925.259897069998,17.998472760002187,52914.6733056 2026-07-02,11:15:37.000,183,11074603,113045,0,1782990936,13925.232951829988,18.019620150000264,52914.68029272 2026-07-02,11:15:40.000,183,11074574,113085,0,1782990939,13925.219479209998,18.040767539998342,52914.69426696 2026-07-02,11:15:43.000,183,11074587,112965,0,1782990942,13925.448513749994,18.040767539998342,52914.9178548 2026-07-02,11:15:46.000,183,11074542,113045,0,1782990945,13925.50240423,18.061914930003695,52914.9178548 2026-07-02,11:15:49.000,183,11074582,113085,0,1782990948,13925.47545898999,18.083062320001773,52914.84099648 2026-07-02,11:15:54.000,183,11074552,113165,0,1782990953,13925.273369689989,18.11125883999921,52914.70824120001 2026-07-02,11:15:57.000,183,11074509,113005,0,1782990956,13925.293578619989,18.033718409998983,52914.715228320005 2026-07-02,11:16:00.000,183,11074535,113045,0,1782990959,13925.280105999998,18.0478166699977,52914.62439576 2026-07-02,11:16:03.000,183,11074627,113285,0,1782990962,13925.286842309994,18.083062320001773,52914.72221544 2026-07-02,11:16:06.000,183,11074582,113005,0,1782990965,13925.313787549989,18.076013190002413,52914.73618968001 2026-07-02,11:16:09.000,183,11074556,113085,0,1782990968,13925.300314929998,18.068964060003054,52914.73618968001 2026-07-02,11:16:12.000,183,11074572,113005,0,1782990971,13925.280105999998,18.11125883999921,52914.77811240001 2026-07-02,11:16:15.000,183,11074508,113125,0,1782990974,13925.461986369999,18.14650449000328,52914.82702224001 2026-07-02,11:16:18.000,183,11074572,113205,0,1782990977,13925.64386674,18.160602750002,52914.952790400006 2026-07-02,11:16:21.000,183,11074575,113085,0,1782990980,13925.630394119995,18.15355362000264,52914.93881616 2026-07-02,11:16:26.000,183,11074505,112965,0,1782990985,13925.387886959994,18.10420970999985,52914.729202559996 2026-07-02,11:16:29.000,183,11074531,113045,0,1782990988,13925.461986369999,18.09011145000113,52914.73618968001 2026-07-02,11:16:32.000,183,11074531,113445,0,1782990991,13925.569767329995,17.991423630002828,52914.65933136001 2026-07-02,11:16:35.000,183,11074579,113165,0,1782990994,13925.630394119995,17.98437450000347,52914.729202559996 2026-07-02,11:16:38.000,183,11074590,112925,0,1782990997,13925.670811979995,17.92093233000196,52914.729202559996 2026-07-02,11:16:41.000,183,11074544,113005,0,1782991000,13925.70449353,17.906834070003242,52914.73618968001 2026-07-02,11:16:44.000,183,11074563,113045,0,1782991003,13925.72470246,17.87863754999853,52914.75715104001 2026-07-02,11:16:47.000,183,11074589,112965,0,1782991006,13925.987418550001,17.88568667999789,52914.97375176001 2026-07-02,11:16:50.000,183,11074520,113085,0,1782991009,13925.987418550001,17.942079720000038,52915.050610080005 2026-07-02,11:16:53.000,183,11074544,112805,0,1782991012,13926.007627480001,17.942079720000038,52915.0575972 2026-07-02,11:16:58.000,183,11074552,113085,0,1782991017,13925.65733935999,18.026669279999624,52914.87593208001 2026-07-02,11:17:01.000,183,11074524,113125,0,1782991020,13925.65733935999,18.076013190002413,52914.86195784 2026-07-02,11:17:04.000,183,11074532,113205,0,1782991023,13925.691020909995,18.061914930003695,52914.87593208001 2026-07-02,11:17:07.000,183,11074540,113165,0,1782991026,13925.72470246,18.061914930003695,52914.9178548 2026-07-02,11:17:10.000,183,11074546,112805,0,1782991029,13925.75838400999,18.040767539998342,52914.88990632 2026-07-02,11:17:13.000,183,11074533,113245,0,1782991032,13925.852692349996,18.040767539998342,52914.896893439996 2026-07-02,11:17:16.000,183,11074506,112925,0,1782991035,13925.913319139996,18.033718409998983,52914.94580328001 2026-07-02,11:17:19.000,183,11074560,113125,0,1782991038,13926.155826299997,18.019620150000264,52915.03663584 2026-07-02,11:17:22.000,183,11074509,113085,0,1782991041,13926.344442979993,17.942079720000038,52915.13445552 2026-07-02,11:17:25.000,183,11074515,113005,0,1782991044,13926.330970360003,17.963227109998115,52915.1274684 2026-07-02,11:17:30.000,183,11074563,112965,0,1782991049,13926.068254270001,17.991423630002828,52914.952790400006 2026-07-02,11:17:33.000,183,11074502,113085,0,1782991052,13925.994154859996,18.033718409998983,52915.00868736 2026-07-02,11:17:36.000,183,11074562,113005,0,1782991055,13925.913319139996,18.054865800004336,52915.001700240005 2026-07-02,11:17:39.000,183,11074579,113125,0,1782991058,13925.872901279996,18.10420970999985,52915.07855856 2026-07-02,11:17:42.000,183,11074576,112925,0,1782991061,13925.832483419996,18.167651880001358,52915.07157144001 2026-07-02,11:17:45.000,183,11074536,112805,0,1782991064,13925.79880186999,18.245192310001585,52915.099519920004 2026-07-02,11:17:48.000,183,11074547,113365,0,1782991067,13925.77859293999,18.252241440000944,52915.08554568 2026-07-02,11:17:51.000,183,11074495,112885,0,1782991070,13926.034572719997,18.231094050002866,52915.17637824 2026-07-02,11:17:54.000,183,11074525,112885,0,1782991073,13926.202980469992,18.188799269999436,52915.36503048 2026-07-02,11:17:57.000,183,11074581,113005,0,1782991076,13926.310761430002,18.132406230004563,52915.34406912 2026-07-02,11:18:02.000,183,11074521,113245,0,1782991081,13926.189507850002,18.10420970999985,52915.17637824 2026-07-02,11:18:05.000,183,11074530,113085,0,1782991084,13926.216453089997,18.012571020000905,52915.17637824 2026-07-02,11:18:08.000,183,11074544,113005,0,1782991087,13926.330970360003,17.998472760002187,52915.14842976 2026-07-02,11:18:11.000,183,11074518,113045,0,1782991090,13926.344442979993,17.949128849999397,52915.169391120005 2026-07-02,11:18:14.000,183,11074500,112965,0,1782991093,13926.384860839993,17.87158841999917,52915.16240400001 2026-07-02,11:18:17.000,183,11074578,113205,0,1782991096,13926.364651909993,17.87158841999917,52915.23926232001 2026-07-02,11:18:20.000,183,11074592,113045,0,1782991099,13926.364651909993,17.843391900001734,52915.21131384001 2026-07-02,11:18:23.000,183,11074574,113205,0,1782991102,13926.65431323999,17.815195380004297,52915.434901680004 2026-07-02,11:18:26.000,183,11074583,113125,0,1782991105,13926.607159069994,17.801097119998303,52915.434901680004 2026-07-02,11:18:29.000,183,11074532,113285,0,1782991108,13926.600422759999,17.786998859999585,52915.51176 2026-07-02,11:18:34.000,183,11074560,113205,0,1782991113,13926.330970360003,17.836342770002375,52915.316120640004 2026-07-02,11:18:37.000,183,11074561,112925,0,1782991116,13926.297288809998,17.808146249997662,52915.30913352001 2026-07-02,11:18:40.000,183,11074545,113125,0,1782991119,13926.378124529998,17.772900600000867,52915.32310776 2026-07-02,11:18:43.000,183,11074559,113045,0,1782991122,13926.371388219988,17.68831104000128,52915.27419792 2026-07-02,11:18:46.000,183,11074575,113085,0,1782991125,13926.479169179998,17.617819740000414,52915.32310776 2026-07-02,11:18:49.000,183,11074513,113125,0,1782991128,13926.61389537999,17.57552496000426,52915.30913352001 2026-07-02,11:18:52.000,183,11074585,113085,0,1782991131,13926.708203719994,17.434542360002524,52915.33009488001 2026-07-02,11:18:55.000,183,11074568,113205,0,1782991134,13927.119118629991,17.307658019999508,52915.504772880005 2026-07-02,11:18:58.000,183,11074535,113005,0,1782991137,13927.287526380002,17.145528029999696,52915.51176 2026-07-02,11:19:01.000,183,11074562,113005,0,1782991140,13927.415516269997,17.07503672999883,52915.56765696 2026-07-02,11:19:06.000,183,11074526,113085,0,1782991145,13927.287526380002,16.919955869998375,52915.337082000005 2026-07-02,11:19:09.000,183,11074525,113045,0,1782991148,13927.361625789992,16.807169790001353,52915.35105624 2026-07-02,11:19:12.000,183,11074537,112965,0,1782991151,13927.274053759997,16.771924140004558,52915.39996608 2026-07-02,11:19:15.000,183,11074537,113165,0,1782991154,13927.220163279992,16.687334579997696,52915.46285016 2026-07-02,11:19:18.000,183,11074543,113085,0,1782991157,13927.152800179996,16.66618718999962,52915.455863040006 2026-07-02,11:19:21.000,183,11074563,112965,0,1782991160,13927.011337669996,16.6520889300009,52915.46285016 2026-07-02,11:19:24.000,183,11074602,113085,0,1782991163,13926.869875159995,16.637990670002182,52915.46983728 2026-07-02,11:19:27.000,183,11074535,113205,0,1782991166,13927.03828290999,16.623892410003464,52915.60957968 2026-07-02,11:19:30.000,183,11074546,113125,0,1782991169,13927.011337669996,16.588646759999392,52915.651502400004 2026-07-02,11:19:33.000,183,11074582,112925,0,1782991172,13926.9641835,16.60274501999811,52915.60957968 2026-07-02,11:19:38.000,183,11074557,112925,0,1782991177,13926.61389537999,16.511106329999166,52915.41394032 2026-07-02,11:19:41.000,183,11074626,113205,0,1782991180,13926.63410430999,16.46176242000365,52915.37900472001 2026-07-02,11:19:44.000,183,11074629,113125,0,1782991183,13926.687994789994,16.41241851000086,52915.36503048 2026-07-02,11:19:47.000,183,11074550,113325,0,1782991186,13926.77556681999,16.348976339999354,52915.337082000005 2026-07-02,11:19:50.000,183,11074555,112845,0,1782991189,13926.75535788999,16.278485039998486,52915.24624944 2026-07-02,11:19:53.000,183,11074579,112925,0,1782991192,13926.728412649994,16.278485039998486,52915.32310776 2026-07-02,11:19:56.000,183,11074552,113125,0,1782991195,13926.73514895999,16.165698960001464,52915.288172160006 2026-07-02,11:19:59.000,183,11074550,113045,0,1782991198,13926.97765611999,16.109305919999315,52915.46285016 2026-07-02,11:20:02.000,183,11074588,113125,0,1782991201,13926.99786504999,16.07406027000252,52915.44887592001 2026-07-02,11:20:05.000,183,11074547,113165,0,1782991204,13926.970919809995,16.038814619998448,52915.47682440001 2026-07-02,11:20:10.000,183,11074556,113285,0,1782991209,13926.600422759999,16.088158530001238,52915.28118504001 2026-07-02,11:20:13.000,183,11074522,112965,0,1782991212,13926.63410430999,16.109305919999315,52915.32310776 2026-07-02,11:20:16.000,183,11074540,113165,0,1782991215,13926.607159069994,16.08110940000188,52915.30913352001 2026-07-02,11:20:19.000,183,11074589,113125,0,1782991218,13926.681258479999,16.137502440004027,52915.316120640004 2026-07-02,11:20:22.000,183,11074560,113125,0,1782991221,13926.72167634,16.18684634999954,52915.34406912 2026-07-02,11:20:25.000,183,11074569,112965,0,1782991224,13926.78230313,16.179797220000182,52915.316120640004 2026-07-02,11:20:28.000,183,11074554,113125,0,1782991227,13926.809248369995,16.215042870004254,52915.3021464 2026-07-02,11:20:31.000,183,11074518,113165,0,1782991230,13927.01807397999,16.24323939000169,52915.434901680004 2026-07-02,11:20:34.000,183,11074513,113245,0,1782991233,13927.173009109996,16.29963243000384,52915.54669560001 2026-07-02,11:20:37.000,183,11074539,113285,0,1782991236,13927.240372209992,16.363074599998072,52915.54669560001 2026-07-02,11:20:42.000,183,11074493,113005,0,1782991241,13927.031546599996,16.518155459998525,52915.34406912 2026-07-02,11:20:45.000,183,11074578,112965,0,1782991244,13927.04501922,16.53225372000452,52915.30913352001 2026-07-02,11:20:48.000,183,11074567,112925,0,1782991247,13927.08543708,16.609794150004745,52915.33009488001 2026-07-02,11:20:51.000,183,11074526,113045,0,1782991250,13927.139327559991,16.64503980000154,52915.33009488001 2026-07-02,11:20:54.000,183,11074532,113165,0,1782991253,13927.152800179996,16.71553110000241,52915.3720176 2026-07-02,11:20:57.000,183,11074505,113125,0,1782991256,13927.146063870001,16.722580230001768,52915.28118504001 2026-07-02,11:21:00.000,183,11074491,112965,0,1782991259,13927.146063870001,16.771924140004558,52915.35804336001 2026-07-02,11:21:03.000,183,11074508,113005,0,1782991262,13927.240372209992,16.82126805000007,52915.39996608 2026-07-02,11:21:06.000,183,11074539,113045,0,1782991265,13927.428988890002,16.84241543999815,52915.56765696 2026-07-02,11:21:09.000,183,11074564,113085,0,1782991268,13927.375098409997,16.87766109000222,52915.53970848 2026-07-02,11:21:14.000,183,11074508,113405,0,1782991273,13927.02481029,17.018643690003955,52915.3720176 2026-07-02,11:21:17.000,183,11074530,113045,0,1782991276,13926.98439243,17.06093847000011,52915.34406912 2026-07-02,11:21:20.000,183,11074520,113005,0,1782991279,13926.970919809995,17.11733151000226,52915.32310776 2026-07-02,11:21:23.000,183,11074551,113325,0,1782991282,13926.94397457,17.17372455000441,52915.33009488001 2026-07-02,11:21:26.000,183,11074509,113245,0,1782991285,13926.92376564,17.216019330000563,52915.3021464 2026-07-02,11:21:29.000,183,11074567,113205,0,1782991288,13926.970919809995,17.29355976000079,52915.35804336001 2026-07-02,11:21:32.000,183,11074575,112885,0,1782991291,13927.01807397999,17.307658019999508,52915.28118504001 2026-07-02,11:21:35.000,183,11074534,113205,0,1782991294,13927.12585494,17.321756279998226,52915.288172160006 2026-07-02,11:21:38.000,183,11074509,112845,0,1782991297,13927.422252579992,17.258314110003994,52915.46983728 2026-07-02,11:21:41.000,183,11074546,113205,0,1782991300,13927.469406750002,17.28651063000143,52915.49079864 2026-07-02,11:21:46.000,183,11074542,113045,0,1782991305,13927.314471619997,17.314707149998867,52915.20432672 2026-07-02,11:21:49.000,183,11074596,113245,0,1782991308,13927.637814499998,17.314707149998867,52915.39996608 2026-07-02,11:21:52.000,183,11074536,113205,0,1782991311,13927.435725199997,17.34995280000294,52915.21131384001 2026-07-02,11:21:55.000,183,11074524,113165,0,1782991314,13927.462670439993,17.371100190001016,52915.218300960005 2026-07-02,11:21:58.000,183,11074545,113005,0,1782991317,13927.597396639998,17.4556897500006,52915.1973396 2026-07-02,11:22:01.000,183,11074579,113325,0,1782991320,13927.765804389994,17.448640620001242,52915.20432672 2026-07-02,11:22:04.000,183,11074540,112925,0,1782991323,13927.860112729999,17.441591490001883,52915.20432672 2026-07-02,11:22:07.000,183,11074547,113085,0,1782991326,13928.0419931,17.47683713999868,52915.17637824 2026-07-02,11:22:10.000,183,11074531,113285,0,1782991329,13928.18345561,17.448640620001242,52915.21131384001 2026-07-02,11:22:13.000,183,11074494,113365,0,1782991332,13928.628052070002,17.34995280000294,52915.35804336001 2026-07-02,11:22:18.000,183,11074615,113085,0,1782991337,13928.688678860002,17.251264980004635,52915.25323656 2026-07-02,11:22:21.000,183,11074579,113005,0,1782991340,13928.897504469998,17.216019330000563,52915.23926232001 2026-07-02,11:22:24.000,183,11074555,113045,0,1782991343,13929.14001163,17.152577159999055,52915.20432672 2026-07-02,11:22:27.000,183,11074534,112925,0,1782991346,13929.348837239995,17.089134990004823,52915.28118504001 2026-07-02,11:22:30.000,183,11074489,113045,0,1782991349,13929.550926539996,17.09618412000418,52915.30913352001 2026-07-02,11:22:33.000,183,11074503,112845,0,1782991352,13929.726070600002,17.00454542999796,52915.316120640004 2026-07-02,11:22:36.000,183,11074581,113205,0,1782991355,13929.840587869992,17.00454542999796,52915.35105624 2026-07-02,11:22:39.000,183,11074504,113085,0,1782991358,13930.238030159999,16.997496299998602,52915.553682720005 2026-07-02,11:22:42.000,183,11074568,113125,0,1782991361,13930.33907481,16.962250650001806,52915.602592560004 2026-07-02,11:22:45.000,183,11074518,113125,0,1782991364,13930.386228979994,16.962250650001806,52915.651502400004 2026-07-02,11:22:50.000,183,11074510,113045,0,1782991369,13930.197612299999,16.94110326000373,52915.49778576001 2026-07-02,11:22:53.000,183,11074509,113005,0,1782991372,13930.217821229999,16.849464570004784,52915.56066984 2026-07-02,11:22:56.000,183,11074542,113085,0,1782991375,13930.29192063999,16.814218920000712,52915.602592560004 2026-07-02,11:22:59.000,183,11074520,112925,0,1782991378,13930.386228979994,16.687334579997696,52915.65848952 2026-07-02,11:23:02.000,183,11074529,113045,0,1782991381,13930.487273629995,16.69438371000433,52915.623553920006 2026-07-02,11:23:05.000,183,11074551,113285,0,1782991384,13930.56137304,16.637990670002182,52915.72836072 2026-07-02,11:23:08.000,183,11074478,112645,0,1782991387,13930.69609923999,16.581597630000033,52915.78425768001 2026-07-02,11:23:11.000,183,11074501,113085,0,1782991390,13930.830825439996,16.525204589997884,52915.80521904 2026-07-02,11:23:14.000,183,11074535,113165,0,1782991393,13931.214795109998,16.384221990003425,52916.00085840001 2026-07-02,11:23:17.000,183,11074562,113125,0,1782991396,13931.342784999993,16.313730690002558,52916.0707296 2026-07-02,11:23:22.000,183,11074494,112925,0,1782991401,13931.100277839992,16.207993740004895,52915.92400008 2026-07-02,11:23:25.000,183,11074533,113045,0,1782991404,13931.133959389997,16.179797220000182,52915.90303872 2026-07-02,11:23:28.000,183,11074550,113125,0,1782991407,13931.086805220002,16.116355049998674,52916.04976824001 2026-07-02,11:23:31.000,183,11074490,112885,0,1782991410,13931.073332599997,16.01766723000037,52916.04278112 2026-07-02,11:23:34.000,183,11074500,113045,0,1782991413,13930.999233189992,15.982421580003574,52916.04976824001 2026-07-02,11:23:37.000,183,11074495,113285,0,1782991416,13930.864506990001,15.933077670000785,52916.1406008 2026-07-02,11:23:40.000,183,11074561,113125,0,1782991419,13930.797143889991,15.918979410002066,52916.13361368 2026-07-02,11:23:43.000,183,11074542,113165,0,1782991422,13931.012705809997,15.83438985000248,52916.30130456 2026-07-02,11:23:46.000,183,11074562,113125,0,1782991425,13930.999233189992,15.855537240000558,52916.343227280006 2026-07-02,11:23:49.000,183,11074563,113085,0,1782991428,13930.992496879997,15.855537240000558,52916.35720152 2026-07-02,11:23:54.000,183,11074540,112805,0,1782991433,13930.669153999996,15.862586369999917,52916.1406008 2026-07-02,11:23:57.000,183,11074511,113085,0,1782991436,13930.74325341,15.83438985000248,52916.18252352 2026-07-02,11:24:00.000,183,11074562,113285,0,1782991439,13930.756726029991,15.84143898000184,52916.24540760001 2026-07-02,11:24:03.000,183,11074559,113085,0,1782991442,13930.716308169991,15.820291590003762,52916.21745912001 2026-07-02,11:24:06.000,183,11074551,113165,0,1782991445,13930.68262662,15.763898550001613,52916.2803432 2026-07-02,11:24:09.000,183,11074503,113285,0,1782991448,13930.568109349995,15.742751160003536,52916.25938184 2026-07-02,11:24:12.000,183,11074554,113165,0,1782991451,13930.345811119994,15.735702030004177,52916.2803432 2026-07-02,11:24:15.000,183,11074578,113125,0,1782991454,13930.39296528999,15.686358120001387,52916.38515000001 2026-07-02,11:24:18.000,183,11074512,113325,0,1782991457,13930.244766469994,15.644063339997956,52916.49694392 2026-07-02,11:24:21.000,183,11074506,113005,0,1782991460,13930.042677169993,15.644063339997956,52916.42707272 2026-07-02,11:24:26.000,183,11074564,113045,0,1782991465,13929.517244989991,15.65816160000395,52916.26636896001 2026-07-02,11:24:29.000,183,11074509,112965,0,1782991468,13929.44314558,15.644063339997956,52916.25239472 2026-07-02,11:24:32.000,183,11074551,113005,0,1782991471,13929.328628309995,15.61586682000052,52916.294317440006 2026-07-02,11:24:35.000,183,11074499,113125,0,1782991474,13929.24105628,15.552424649999011,52916.21745912001 2026-07-02,11:24:38.000,183,11074529,113125,0,1782991477,13929.11306638999,15.474884219998785,52916.210472 2026-07-02,11:24:41.000,183,11074505,112925,0,1782991480,13929.059175909999,15.42554031000327,52916.175536400006 2026-07-02,11:24:44.000,183,11074553,112805,0,1782991483,13928.971603879989,15.397343789998558,52916.20348488 2026-07-02,11:24:47.000,183,11074525,112805,0,1782991486,13928.964867569994,15.333901620004326,52916.273356080004 2026-07-02,11:24:50.000,183,11074511,112925,0,1782991489,13928.998549119999,15.333901620004326,52916.33624016001 2026-07-02,11:24:53.000,183,11074529,113205,0,1782991492,13928.830141369988,15.291606840000895,52916.322265920004 2026-07-02,11:24:58.000,183,11074554,113045,0,1782991497,13928.291236569996,15.284557710001536,52915.99387128 2026-07-02,11:25:01.000,183,11074584,113205,0,1782991500,13928.190191919995,15.185869890003232,52916.00085840001 2026-07-02,11:25:04.000,183,11074507,112925,0,1782991503,13928.05546571999,15.108329460003006,52915.97290992 2026-07-02,11:25:07.000,183,11074528,112605,0,1782991506,13928.008311549995,15.044887290001498,52915.94496144 2026-07-02,11:25:10.000,183,11074595,113285,0,1782991509,13927.927475829994,14.967346860001271,52915.8960516 2026-07-02,11:25:13.000,183,11074537,112805,0,1782991512,13927.96115738,14.889806430001045,52915.8960516 2026-07-02,11:25:16.000,183,11074563,113205,0,1782991515,13927.91400320999,14.777020350004022,52915.86810312 2026-07-02,11:25:19.000,183,11074488,113005,0,1782991518,13927.860112729999,14.720627310001873,52915.8261804 2026-07-02,11:25:22.000,183,11074555,113165,0,1782991521,13927.96115738,14.628988620002929,52915.92400008 2026-07-02,11:25:25.000,183,11074501,112925,0,1782991524,13927.92073952,14.558497320002061,52915.92400008 2026-07-02,11:25:30.000,183,11074509,113165,0,1782991529,13927.402043649992,14.51620253999863,52915.686438 2026-07-02,11:25:33.000,183,11074513,113205,0,1782991532,13927.408779960002,14.495055150000553,52915.74233496001 2026-07-02,11:25:36.000,183,11074525,113085,0,1782991535,13927.08543708,14.51620253999863,52915.61656680001 2026-07-02,11:25:39.000,183,11074587,113005,0,1782991538,13926.950710879995,14.452760370004398,52915.58861832 2026-07-02,11:25:42.000,183,11074522,113245,0,1782991541,13926.789039439995,14.466858630003117,52915.52573424001 2026-07-02,11:25:45.000,183,11074538,113045,0,1782991544,13926.74188527,14.417514720000327,52915.46983728 2026-07-02,11:25:48.000,183,11074496,112605,0,1782991547,13926.70146741,14.382269070003531,52915.49778576001 2026-07-02,11:25:51.000,183,11074526,113045,0,1782991550,13926.71494002999,14.354072549998818,52915.42791456001 2026-07-02,11:25:54.000,183,11074549,113045,0,1782991553,13926.74188527,14.269482989999233,52915.36503048 2026-07-02,11:25:57.000,183,11074552,113085,0,1782991556,13927.051755529996,14.149647780002852,52915.53970848 2026-07-02,11:26:02.000,183,11074508,112805,0,1782991561,13926.869875159995,13.945223009999609,52915.28118504001 2026-07-02,11:26:05.000,183,11074509,113045,0,1782991564,13926.89682039999,13.846535190001305,52915.25323656 2026-07-02,11:26:08.000,183,11074526,113125,0,1782991567,13926.849666229995,13.747847370003,52915.22528808 2026-07-02,11:26:11.000,183,11074572,113085,0,1782991570,13926.79577574999,13.656208680004056,52915.2322752 2026-07-02,11:26:14.000,183,11074535,113205,0,1782991573,13926.74188527,13.585717380003189,52915.24624944 2026-07-02,11:26:17.000,183,11074586,113125,0,1782991576,13926.61389537999,13.613913900000625,52915.21131384001 2026-07-02,11:26:20.000,183,11074543,113045,0,1782991579,13926.492641799989,13.620963029999984,52915.13445552 2026-07-02,11:26:23.000,183,11074529,113285,0,1782991582,13926.472432869989,13.649159550004697,52915.288172160006 2026-07-02,11:26:26.000,183,11074573,112925,0,1782991585,13926.391597149988,13.691454330000852,52915.35105624 2026-07-02,11:26:29.000,183,11074493,113085,0,1782991588,13926.290552500002,13.691454330000852,52915.34406912 2026-07-02,11:26:34.000,183,11074557,113165,0,1782991593,13925.80553818,13.747847370003,52915.07855856 2026-07-02,11:26:37.000,183,11074512,113125,0,1782991596,13925.70449353,13.719650849998288,52915.01567448 2026-07-02,11:26:40.000,183,11074533,113485,0,1782991599,13925.6842846,13.71260171999893,52914.931829040004 2026-07-02,11:26:43.000,183,11074470,112845,0,1782991602,13925.650603049995,13.70555258999957,52914.85497072001 2026-07-02,11:26:46.000,183,11074559,113085,0,1782991605,13925.650603049995,13.684405200001493,52914.882919200005 2026-07-02,11:26:49.000,183,11074499,113085,0,1782991608,13925.55629470999,13.70555258999957,52914.785099520006 2026-07-02,11:26:52.000,183,11074498,113205,0,1782991611,13925.51587684999,13.698503460000211,52914.79208664 2026-07-02,11:26:55.000,183,11074490,113005,0,1782991614,13925.509140539994,13.698503460000211,52914.85497072001 2026-07-02,11:26:58.000,183,11074536,113085,0,1782991617,13925.58323995,13.733749110004283,52914.9178548 2026-07-02,11:27:01.000,183,11074544,112925,0,1782991620,13925.428304819994,13.783093019999797,52914.94580328001 2026-07-02,11:27:06.000,183,11074554,112805,0,1782991625,13924.976972049997,13.909977360002813,52914.65234424 2026-07-02,11:27:09.000,183,11074555,112965,0,1782991628,13924.828773230001,13.966370399997686,52914.666318480005 2026-07-02,11:27:12.000,183,11074556,113165,0,1782991631,13924.680574409991,13.966370399997686,52914.61042152001 2026-07-02,11:27:15.000,183,11074508,113085,0,1782991634,13924.59973868999,14.001616050001758,52914.57548592 2026-07-02,11:27:18.000,183,11074501,112925,0,1782991637,13924.49869403999,14.008665180001117,52914.498627600005 2026-07-02,11:27:21.000,183,11074529,113045,0,1782991640,13924.44480356,14.10735299999942,52914.48465336 2026-07-02,11:27:24.000,183,11074615,112805,0,1782991643,13924.330286289995,14.10735299999942,52914.463692 2026-07-02,11:27:27.000,183,11074570,113085,0,1782991646,13924.222505329999,14.184893429999647,52914.40080792001 2026-07-02,11:27:30.000,183,11074507,113325,0,1782991649,13924.45827617999,14.262433859999874,52914.498627600005 2026-07-02,11:27:33.000,183,11074506,113125,0,1782991652,13924.390913079995,14.3399742900001,52914.42176928001 2026-07-02,11:27:38.000,183,11074495,112805,0,1782991657,13923.946316619993,14.473907760002476,52914.163245840005 2026-07-02,11:27:41.000,183,11074560,112885,0,1782991660,13923.845271969993,14.558497320002061,52914.12132312 2026-07-02,11:27:44.000,183,11074484,112885,0,1782991663,13923.750963630002,14.664234269999724,52914.08638752001 2026-07-02,11:27:47.000,183,11074566,112965,0,1782991666,13923.670127910002,14.706529050003155,52913.995554960005 2026-07-02,11:27:50.000,183,11074543,113125,0,1782991669,13923.663391599992,14.762922089998028,52913.995554960005 2026-07-02,11:27:53.000,183,11074525,113285,0,1782991672,13923.589292190001,14.826364259999536,52913.925683760004 2026-07-02,11:27:56.000,183,11074559,113125,0,1782991675,13923.542138019991,14.868659040002967,52913.9047224 2026-07-02,11:27:59.000,183,11074534,112925,0,1782991678,13923.521929089991,14.903904689999763,52913.86978680001 2026-07-02,11:28:02.000,183,11074582,113085,0,1782991681,13923.434357059996,14.932101210004475,52913.79292848 2026-07-02,11:28:05.000,183,11074545,113125,0,1782991684,13923.373730269996,14.939150340003835,52913.75100576001 2026-07-02,11:28:10.000,183,11074572,113045,0,1782991689,13923.29963085999,15.016690770004061,52913.65318608001 2026-07-02,11:28:13.000,183,11074477,113165,0,1782991692,13923.19858620999,15.073083809998934,52913.6252376 2026-07-02,11:28:16.000,183,11074529,113085,0,1782991695,13923.171640969995,15.15062423999916,52913.6252376 2026-07-02,11:28:19.000,183,11074522,113085,0,1782991698,13923.11775048999,15.178820760003873,52913.611263360006 2026-07-02,11:28:22.000,183,11074589,113165,0,1782991701,13922.99649690999,15.242262929998105,52913.49946944 2026-07-02,11:28:25.000,183,11074515,113045,0,1782991704,13922.922397499999,15.340950750003685,52913.46453384001 2026-07-02,11:28:28.000,183,11074546,113045,0,1782991707,13922.922397499999,15.397343789998558,52913.42959824 2026-07-02,11:28:31.000,183,11074566,112565,0,1782991710,13922.807880229993,15.446687700001348,52913.387675519996 2026-07-02,11:28:34.000,183,11074507,112965,0,1782991713,13922.753989749988,15.538326390000293,52913.31780432001 2026-07-02,11:28:37.000,183,11074547,113085,0,1782991716,13923.111014179995,15.481933349998144,52913.45754672 2026-07-02,11:28:42.000,183,11074510,113125,0,1782991721,13922.821352849998,15.538326390000293,52913.219984639996 2026-07-02,11:28:45.000,183,11074516,113485,0,1782991724,13922.828089159993,15.545375519999652,52913.17806192001 2026-07-02,11:28:48.000,183,11074544,113085,0,1782991727,13922.855034399989,15.587670300003083,52913.09421648 2026-07-02,11:28:51.000,183,11074546,113045,0,1782991730,13922.855034399989,15.629965079999238,52913.15011344001 2026-07-02,11:28:54.000,183,11074502,112965,0,1782991733,13922.855034399989,15.644063339997956,52913.10120360001 2026-07-02,11:28:57.000,183,11074534,112805,0,1782991736,13922.801143919998,15.735702030004177,52913.03133240001 2026-07-02,11:29:00.000,183,11074540,113085,0,1782991739,13922.740517129998,15.820291590003762,52913.08024224001 2026-07-02,11:29:03.000,183,11074520,113085,0,1782991742,13922.956079049989,15.855537240000558,52913.19902328001 2026-07-02,11:29:06.000,183,11074554,113085,0,1782991745,13922.97628797999,15.897832020003989,52913.254920240004 2026-07-02,11:29:09.000,183,11074527,113085,0,1782991748,13922.908924879994,15.989470710002934,52913.23395888 2026-07-02,11:29:14.000,183,11074544,113045,0,1782991753,13922.646208789993,16.18684634999954,52912.94748696 2026-07-02,11:29:17.000,183,11074547,113085,0,1782991756,13922.652945100002,16.18684634999954,52912.989409680005 2026-07-02,11:29:20.000,183,11074573,113045,0,1782991759,13922.666417719993,16.179797220000182,52912.940499840006 2026-07-02,11:29:23.000,183,11074482,113085,0,1782991762,13922.747253439993,16.222092000003613,52912.89857712 2026-07-02,11:29:26.000,183,11074512,113005,0,1782991765,13922.787671299993,16.25733765000041,52912.89857712 2026-07-02,11:29:29.000,183,11074527,113085,0,1782991768,13922.861770709998,16.215042870004254,52912.90556424 2026-07-02,11:29:32.000,183,11074523,113125,0,1782991771,13922.861770709998,16.207993740004895,52912.89857712 2026-07-02,11:29:35.000,183,11074531,113125,0,1782991774,13923.20532252,16.207993740004895,52913.1361392 2026-07-02,11:29:38.000,183,11074509,113125,0,1782991777,13923.26594931,16.229141130002972,52913.07325512 2026-07-02,11:29:41.000,183,11074542,113045,0,1782991780,13923.24574038,16.20094460999826,52913.09421648 2026-07-02,11:29:46.000,183,11074543,113125,0,1782991785,13922.834825469989,16.29963243000384,52912.9265256 2026-07-02,11:29:49.000,183,11074455,113125,0,1782991788,13922.767462369993,16.3066815600032,52912.919538480004 2026-07-02,11:29:52.000,183,11074499,113205,0,1782991791,13922.666417719993,16.348976339999354,52912.9265256 2026-07-02,11:29:55.000,183,11074521,112965,0,1782991794,13922.599054619997,16.447664159997657,52912.940499840006 2026-07-02,11:29:58.000,183,11074499,112725,0,1782991797,13922.518218899997,16.454713290004293,52912.95447408 2026-07-02,11:30:01.000,183,11074496,113285,0,1782991800,13922.376756389996,16.6520889300009,52912.9963968 2026-07-02,11:30:04.000,183,11074475,113205,0,1782991803,13922.316129599996,16.71553110000241,52912.95447408 2026-07-02,11:30:07.000,183,11074510,113085,0,1782991806,13922.356547459996,16.771924140004558,52913.052293759996 2026-07-02,11:30:10.000,183,11074545,113165,0,1782991809,13922.551900450002,16.771924140004558,52913.12915208001 2026-07-02,11:30:13.000,183,11074558,113365,0,1782991812,13922.511482590002,16.89175935000094,52913.12915208001 2026-07-02,11:30:18.000,183,11074492,113085,0,1782991817,13922.114040299995,17.06093847000011,52912.97543544 2026-07-02,11:30:21.000,183,11074553,112925,0,1782991820,13922.08035874999,17.159626289998414,52912.989409680005 2026-07-02,11:30:24.000,183,11074533,113085,0,1782991823,13922.01973195999,17.23716671999864,52913.01037104001 2026-07-02,11:30:27.000,183,11074492,112805,0,1782991826,13921.972577789995,17.27946150000207,52913.052293759996 2026-07-02,11:30:30.000,183,11074594,113085,0,1782991829,13921.871533139994,17.32880541000486,52913.00338392 2026-07-02,11:30:33.000,183,11074549,113005,0,1782991832,13921.770488489994,17.385198449999734,52913.00338392 2026-07-02,11:30:36.000,183,11074489,113085,0,1782991835,13921.669443839994,17.441591490001883,52913.05928088001 2026-07-02,11:30:39.000,183,11074515,112965,0,1782991838,13921.676180149989,17.547328439999546,52913.10120360001 2026-07-02,11:30:42.000,183,11074512,113045,0,1782991841,13921.75701586999,17.589623220002977,52913.24793312001 2026-07-02,11:30:45.000,183,11074525,113205,0,1782991844,13921.716598009989,17.681261910001922,52913.23395888 2026-07-02,11:30:50.000,183,11074512,113085,0,1782991849,13921.305683099992,17.843391900001734,52913.07325512 2026-07-02,11:30:53.000,183,11074489,113005,0,1782991852,13921.224847379992,18.012571020000905,52913.05928088001 2026-07-02,11:30:56.000,183,11074509,113085,0,1782991855,13921.245056309992,18.0478166699977,52913.12216496 2026-07-02,11:30:59.000,183,11074511,112925,0,1782991858,13921.184429519992,18.09011145000113,52913.066268 2026-07-02,11:31:02.000,183,11074560,112965,0,1782991861,13921.117066419996,18.132406230004563,52913.08024224001 2026-07-02,11:31:05.000,183,11074556,113125,0,1782991864,13921.096857489996,18.202897529998154,52913.08024224001 2026-07-02,11:31:08.000,183,11074478,113245,0,1782991867,13921.042967009991,18.231094050002866,52913.10120360001 2026-07-02,11:31:11.000,183,11074505,113365,0,1782991870,13920.935186049996,18.32978187000117,52913.07325512 2026-07-02,11:31:14.000,183,11074490,113165,0,1782991873,13921.164220589992,18.38617491000332,52913.28286872 2026-07-02,11:31:17.000,183,11074461,113085,0,1782991876,13921.042967009991,18.456666210004187,52913.31780432001 2026-07-02,11:31:22.000,183,11074550,113045,0,1782991881,13920.65899733999,18.632894460002717,52913.087229360004 2026-07-02,11:31:25.000,183,11074492,113085,0,1782991884,13920.632052099994,18.724533150001662,52913.05928088001 2026-07-02,11:31:28.000,183,11074535,113125,0,1782991887,13920.55795268999,18.816171840000607,52913.09421648 2026-07-02,11:31:31.000,183,11074567,113125,0,1782991890,13920.517534829989,18.837319229998684,52913.087229360004 2026-07-02,11:31:34.000,183,11074510,112925,0,1782991893,13920.477116969989,18.85141749000468,52913.052293759996 2026-07-02,11:31:37.000,183,11074553,112925,0,1782991896,13920.429962799994,18.900761400000192,52913.12216496 2026-07-02,11:31:40.000,183,11074548,113165,0,1782991899,13920.382808629998,18.97125270000106,52913.11517784 2026-07-02,11:31:43.000,183,11074570,112845,0,1782991902,13920.53774375999,18.992400089999137,52913.275881600006 2026-07-02,11:31:46.000,183,11074491,113045,0,1782991905,13920.490589589994,19.006498349997855,52913.275881600006 2026-07-02,11:31:49.000,183,11074495,113085,0,1782991908,13920.443435419998,19.069940519999363,52913.240946 2026-07-02,11:31:54.000,183,11074506,113245,0,1782991913,13919.978630029997,19.20387399000174,52913.038319520005 2026-07-02,11:31:57.000,183,11074545,112845,0,1782991916,13919.944948479992,19.295512680000684,52913.07325512 2026-07-02,11:32:00.000,183,11074518,113005,0,1782991919,13919.884321689991,19.330758330004755,52913.01037104001 2026-07-02,11:32:03.000,183,11074512,113045,0,1782991922,13919.803485969991,19.478790059998573,52913.07325512 2026-07-02,11:32:06.000,183,11074583,112965,0,1782991925,13919.776540729996,19.499937450003927,52913.038319520005 2026-07-02,11:32:09.000,183,11074498,113165,0,1782991928,13919.695705009995,19.56337961999816,52913.052293759996 2026-07-02,11:32:12.000,183,11074543,113125,0,1782991931,13919.68223238999,19.626821789999667,52912.940499840006 2026-07-02,11:32:15.000,183,11074476,113325,0,1782991934,13919.81022228,19.732558740004606,52913.04530664 2026-07-02,11:32:18.000,183,11074478,113005,0,1782991937,13919.904530619991,19.78895177999948,52913.1710748 2026-07-02,11:32:21.000,183,11074516,113285,0,1782991940,13919.85064014,19.908786990003136,52913.17806192001 2026-07-02,11:32:26.000,183,11074514,113005,0,1782991945,13919.513824639995,20.077966110002308,52913.02434528 2026-07-02,11:32:29.000,183,11074513,113285,0,1782991948,13919.50035201999,20.134359150004457,52912.96844832 2026-07-02,11:32:32.000,183,11074512,113125,0,1782991951,13919.473406779995,20.254194360000838,52912.91255136001 2026-07-02,11:32:35.000,183,11074549,113005,0,1782991954,13919.42625261,20.345833049999783,52912.90556424 2026-07-02,11:32:38.000,183,11074564,113085,0,1782991957,13919.45993415999,20.268292619999556,52912.96146120001 2026-07-02,11:32:41.000,183,11074506,112925,0,1782991960,13919.432988919994,20.317636530002346,52912.884602879996 2026-07-02,11:32:44.000,183,11074496,112845,0,1782991963,13919.50035201999,20.338783920000424,52912.884602879996 2026-07-02,11:32:47.000,183,11074487,112925,0,1782991966,13919.66875977,20.28944001000491,52912.9265256 2026-07-02,11:32:50.000,183,11074478,113165,0,1782991969,13919.796749659996,20.41632435000065,52913.08024224001 2026-07-02,11:32:53.000,183,11074495,113125,0,1782991972,13919.843903829991,20.43042260999937,52913.01037104001 2026-07-02,11:32:58.000,183,11074572,113085,0,1782991977,13919.655287149995,20.522061299998313,52912.89159000001 2026-07-02,11:33:01.000,183,11074507,113205,0,1782991980,13919.64181452999,20.46566826000344,52912.8566544 2026-07-02,11:33:04.000,183,11074527,113205,0,1782991983,13919.594660359995,20.550257820003026,52912.919538480004 2026-07-02,11:33:07.000,183,11074546,113205,0,1782991986,13919.62160559999,20.627798250003252,52912.91255136001 2026-07-02,11:33:10.000,183,11074508,113005,0,1782991989,13919.62160559999,20.719436940002197,52912.940499840006 2026-07-02,11:33:13.000,183,11074516,113085,0,1782991992,13919.58118773999,20.804026500001783,52912.96146120001 2026-07-02,11:33:16.000,183,11074561,113125,0,1782991995,13919.58118773999,20.916812579998805,52912.95447408 2026-07-02,11:33:19.000,183,11074547,113085,0,1782991998,13919.72265024999,20.987303879999672,52913.038319520005 2026-07-02,11:33:22.000,183,11074496,113125,0,1782992001,13919.76306810999,21.022549530003744,52913.10120360001 2026-07-02,11:33:25.000,183,11074536,113245,0,1782992004,13919.74959549,21.149433869999484,52913.09421648 2026-07-02,11:33:30.000,183,11074533,113125,0,1782992009,13919.54750619,21.28336734000186,52912.89159000001 2026-07-02,11:33:33.000,183,11074521,113205,0,1782992012,13919.614869289995,21.33271125000465,52912.89159000001 2026-07-02,11:33:36.000,183,11074595,113085,0,1782992015,13919.695705009995,21.367956900001445,52912.8566544 2026-07-02,11:33:39.000,183,11074491,113045,0,1782992018,13919.783277039991,21.45959559000039,52912.84966728 2026-07-02,11:33:42.000,183,11074537,113085,0,1782992021,13919.81022228,21.480742979998467,52912.86364152001 2026-07-02,11:33:45.000,183,11074516,113125,0,1782992024,13919.837167519996,21.558283409998694,52912.8566544 2026-07-02,11:33:48.000,183,11074531,112845,0,1782992027,13919.857376449996,21.551234279999335,52912.8566544 2026-07-02,11:33:51.000,183,11074472,112925,0,1782992030,13920.167246709992,21.537136020000617,52913.12915208001 2026-07-02,11:33:54.000,183,11074497,113045,0,1782992033,13920.200928259997,21.614676450000843,52913.08024224001 2026-07-02,11:33:57.000,183,11074456,113365,0,1782992036,13920.221137189998,21.68516775000171,52913.08024224001 2026-07-02,11:34:02.000,183,11074519,112885,0,1782992041,13919.931475860001,21.91778904000239,52912.95447408 2026-07-02,11:34:05.000,183,11074512,113005,0,1782992044,13920.200928259997,21.91778904000239,52913.1361392 2026-07-02,11:34:08.000,183,11074577,112925,0,1782992047,13919.944948479992,22.04467337999813,52912.9963968 2026-07-02,11:34:11.000,183,11074568,113285,0,1782992050,13920.012311580002,22.079919030002202,52912.9963968 2026-07-02,11:34:14.000,183,11074546,112925,0,1782992053,13920.059465749997,22.09401729000092,52913.01735816 2026-07-02,11:34:17.000,183,11074532,112925,0,1782992056,13920.167246709992,22.171557720001147,52913.00338392 2026-07-02,11:34:20.000,183,11074522,113245,0,1782992059,13920.248082429993,22.129262939997716,52913.00338392 2026-07-02,11:34:23.000,183,11074474,112885,0,1782992062,13920.288500289993,22.199754239998583,52913.038319520005 2026-07-02,11:34:26.000,183,11074507,112845,0,1782992065,13920.362599699998,22.234999890002655,52913.04530664 2026-07-02,11:34:29.000,183,11074549,113085,0,1782992068,13920.69941519999,22.220901630003937,52913.26190736 2026-07-02,11:34:34.000,183,11074481,113325,0,1782992073,13920.497325899989,22.28434379999817,52913.04530664 2026-07-02,11:34:37.000,183,11074464,113085,0,1782992076,13920.531007449994,22.305491190003522,52913.07325512 2026-07-02,11:34:40.000,183,11074549,113365,0,1782992079,13920.65899733999,22.33368771000096,52913.1710748 2026-07-02,11:34:43.000,183,11074543,113005,0,1782992082,13920.64552472,22.340736840000318,52913.16408768 2026-07-02,11:34:46.000,183,11074478,113365,0,1782992085,13920.652261029994,22.404179010001826,52913.1710748 2026-07-02,11:34:49.000,183,11074499,112885,0,1782992088,13920.70615151,22.481719440002053,52913.206010400005 2026-07-02,11:34:52.000,183,11074506,113045,0,1782992091,13920.73983305999,22.49581770000077,52913.16408768 2026-07-02,11:34:55.000,183,11074518,113165,0,1782992094,13920.88803188,22.531063350004843,52913.33876568 2026-07-02,11:34:58.000,183,11074450,112845,0,1782992097,13921.002549149991,22.587456389999716,52913.443572480006 2026-07-02,11:35:01.000,183,11074539,112965,0,1782992100,13921.022758079991,22.608603779997793,52913.47152096 2026-07-02,11:35:06.000,183,11074566,113125,0,1782992105,13920.67920626999,22.664996819999942,52913.29684296001 2026-07-02,11:35:09.000,183,11074561,112925,0,1782992108,13920.753305679995,22.72843899000145,52913.324791440005 2026-07-02,11:35:12.000,183,11074490,113005,0,1782992111,13920.78698723,22.73548812000081,52913.35273992 2026-07-02,11:35:15.000,183,11074528,112885,0,1782992114,13920.84761402,22.79188116000296,52913.28286872 2026-07-02,11:35:18.000,183,11074469,113005,0,1782992117,13920.86782295,22.813028550001036,52913.36671416001 2026-07-02,11:35:21.000,183,11074547,113045,0,1782992120,13920.88803188,22.79188116000296,52913.43658536001 2026-07-02,11:35:24.000,183,11074582,113085,0,1782992123,13920.88129556999,22.834175939999113,52913.40164976 2026-07-02,11:35:27.000,183,11074504,113125,0,1782992126,13921.090121180001,22.855323330004467,52913.555366399996 2026-07-02,11:35:30.000,183,11074500,113285,0,1782992129,13921.184429519992,22.9187654999987,52913.61825048 2026-07-02,11:35:33.000,183,11074462,113365,0,1782992132,13921.117066419996,22.94696202000341,52913.66716032 2026-07-02,11:35:38.000,183,11074518,113205,0,1782992137,13920.88129556999,23.059748100000434,52913.53440504001 2026-07-02,11:35:41.000,183,11074471,113365,0,1782992140,13920.86108663999,23.08089548999851,52913.60427624001 2026-07-02,11:35:44.000,183,11074481,113205,0,1782992143,13920.92844974,23.073846359999152,52913.58331488001 2026-07-02,11:35:47.000,183,11074525,113285,0,1782992146,13920.914977119995,23.094993750004505,52913.590302000004 2026-07-02,11:35:50.000,183,11074524,112925,0,1782992149,13920.98907653,23.08794461999787,52913.63921184 2026-07-02,11:35:53.000,183,11074548,113085,0,1782992152,13920.94865867,23.165485049998097,52913.63921184 2026-07-02,11:35:56.000,183,11074572,113085,0,1782992155,13921.002549149991,23.15138678999938,52913.71607016 2026-07-02,11:35:59.000,183,11074500,113245,0,1782992158,13921.110330110001,23.165485049998097,52913.8348512 2026-07-02,11:36:02.000,183,11074509,113125,0,1782992161,13921.346100959992,23.15138678999938,52913.946645120006 2026-07-02,11:36:05.000,183,11074479,113085,0,1782992164,13921.292210480002,23.228927219999605,52913.995554960005 2026-07-02,11:36:10.000,183,11074585,113085,0,1782992169,13921.016021769996,23.30646764999983,52913.9047224 2026-07-02,11:36:13.000,183,11074560,113125,0,1782992172,13921.036230699996,23.31351677999919,52913.86978680001 2026-07-02,11:36:16.000,183,11074506,112965,0,1782992175,13921.076648559996,23.36990982000134,52913.890748159996 2026-07-02,11:36:19.000,183,11074526,112965,0,1782992178,13921.090121180001,23.30646764999983,52913.95363224 2026-07-02,11:36:22.000,183,11074576,113085,0,1782992181,13921.137275349996,23.299418520000472,52914.01651632001 2026-07-02,11:36:25.000,183,11074606,113165,0,1782992184,13921.170956900001,23.271222000003036,52914.00254208 2026-07-02,11:36:28.000,183,11074538,113205,0,1782992187,13921.258528929997,23.243025479998323,52914.06542616001 2026-07-02,11:36:31.000,183,11074477,113245,0,1782992190,13921.554926569988,23.221878090000246,52914.26805264 2026-07-02,11:36:34.000,183,11074516,112805,0,1782992193,13921.575135499988,23.20073070000217,52914.24010416 2026-07-02,11:36:37.000,183,11074500,113085,0,1782992196,13921.655971219989,23.20073070000217,52914.282026880006 2026-07-02,11:36:42.000,183,11074490,113085,0,1782992201,13921.346100959992,23.243025479998323,52914.17023296 2026-07-02,11:36:45.000,183,11074520,113125,0,1782992204,13921.305683099992,23.271222000003036,52914.20516856001 2026-07-02,11:36:48.000,183,11074544,113125,0,1782992207,13921.298946789997,23.257123740004317,52914.261065520004 2026-07-02,11:36:51.000,183,11074462,113005,0,1782992210,13921.272001550002,23.207779830001527,52914.26805264 2026-07-02,11:36:54.000,183,11074494,113085,0,1782992213,13921.278737859997,23.243025479998323,52914.30997536 2026-07-02,11:36:57.000,183,11074473,113365,0,1782992216,13921.319155719997,23.264172870003677,52914.34491096 2026-07-02,11:37:00.000,183,11074464,113005,0,1782992219,13921.285474169992,23.257123740004317,52914.3588852 2026-07-02,11:37:03.000,183,11074498,112645,0,1782992222,13921.602080739998,23.221878090000246,52914.561511679996 2026-07-02,11:37:06.000,183,11074496,113125,0,1782992225,13921.635762289989,23.158435919998738,52914.63138288 2026-07-02,11:37:09.000,183,11074515,113325,0,1782992228,13921.655971219989,23.158435919998738,52914.62439576 2026-07-02,11:37:14.000,183,11074493,113085,0,1782992233,13921.359573579997,23.17253418000473,52914.45670488 2026-07-02,11:37:17.000,183,11074510,113085,0,1782992236,13921.366309889992,23.14433766000002,52914.43574352 2026-07-02,11:37:20.000,183,11074515,113005,0,1782992239,13921.379782509997,23.1302394000013,52914.51260184 2026-07-02,11:37:23.000,183,11074488,113165,0,1782992242,13921.420200369997,23.08089548999851,52914.6034344 2026-07-02,11:37:26.000,183,11074545,113045,0,1782992245,13921.420200369997,23.08794461999787,52914.62439576 2026-07-02,11:37:29.000,183,11074562,113165,0,1782992248,13921.453881920002,23.073846359999152,52914.61042152001 2026-07-02,11:37:32.000,183,11074570,113085,0,1782992251,13921.440409299998,23.01745332000428,52914.63837000001 2026-07-02,11:37:35.000,183,11074533,112965,0,1782992254,13921.682916459999,22.96810941000149,52914.8479836 2026-07-02,11:37:38.000,183,11074486,112965,0,1782992257,13921.77722479999,22.932863760004693,52914.93881616 2026-07-02,11:37:41.000,183,11074538,113405,0,1782992260,13921.689652769994,22.94696202000341,52914.931829040004 2026-07-02,11:37:46.000,183,11074523,112925,0,1782992265,13921.453881920002,22.876470720002544,52914.80606088001 2026-07-02,11:37:49.000,183,11074490,112805,0,1782992268,13921.467354539993,22.932863760004693,52914.77112528 2026-07-02,11:37:52.000,183,11074552,112885,0,1782992271,13921.453881920002,22.925814629998058,52914.785099520006 2026-07-02,11:37:55.000,183,11074551,113165,0,1782992274,13921.480827159998,22.876470720002544,52914.84099648 2026-07-02,11:37:58.000,183,11074563,113085,0,1782992277,13921.433672990002,22.841225069998472,52914.82702224001 2026-07-02,11:38:01.000,183,11074513,113085,0,1782992280,13921.440409299998,22.834175939999113,52914.8479836 2026-07-02,11:38:04.000,183,11074550,113165,0,1782992283,13921.406727749993,22.827126809999754,52914.86894496 2026-07-02,11:38:07.000,183,11074500,112925,0,1782992286,13921.703125389999,22.820077680000395,52915.10650704 2026-07-02,11:38:10.000,183,11074485,112965,0,1782992289,13921.689652769994,22.72138986000209,52915.11349416001 2026-07-02,11:38:13.000,183,11074500,113285,0,1782992292,13921.689652769994,22.707291600003373,52915.1274684 2026-07-02,11:38:18.000,183,11074536,112965,0,1782992297,13921.379782509997,22.756635509998887,52914.95977752 2026-07-02,11:38:21.000,183,11074502,113085,0,1782992300,13921.373046200002,22.74253725000017,52914.99471312001 2026-07-02,11:38:24.000,183,11074535,113045,0,1782992303,13921.359573579997,22.657947690000583,52915.03663584 2026-07-02,11:38:27.000,183,11074471,113125,0,1782992306,13921.325892029992,22.6720459499993,52914.99471312001 2026-07-02,11:38:30.000,183,11074499,113045,0,1782992309,13921.339364649997,22.643849430001865,52915.00868736 2026-07-02,11:38:33.000,183,11074502,113085,0,1782992312,13921.292210480002,22.615652910004428,52915.050610080005 2026-07-02,11:38:36.000,183,11074509,113165,0,1782992315,13921.265265239992,22.622702040003787,52915.04362296001 2026-07-02,11:38:39.000,183,11074517,113125,0,1782992318,13921.480827159998,22.587456389999716,52915.13445552 2026-07-02,11:38:42.000,183,11074490,112965,0,1782992321,13921.541453949998,22.5381124800042,52915.23926232001 2026-07-02,11:38:45.000,183,11074492,112925,0,1782992324,13921.474090850003,22.54516161000356,52915.25323656 2026-07-02,11:38:50.000,183,11074523,113085,0,1782992329,13921.191165830001,22.524014219998207,52915.0575972 2026-07-02,11:38:53.000,183,11074561,113205,0,1782992332,13921.170956900001,22.524014219998207,52915.1274684 2026-07-02,11:38:56.000,183,11074506,112925,0,1782992335,13921.137275349996,22.474670310002693,52915.11349416001 2026-07-02,11:38:59.000,183,11074487,113165,0,1782992338,13921.170956900001,22.50286683000013,52915.09253280001 2026-07-02,11:39:02.000,183,11074472,113245,0,1782992341,13921.096857489996,22.49581770000077,52915.1274684 2026-07-02,11:39:05.000,183,11074456,113125,0,1782992344,13921.103593799991,22.481719440002053,52915.15541688 2026-07-02,11:39:08.000,183,11074493,113445,0,1782992347,13921.036230699996,22.48876857000141,52915.14842976 2026-07-02,11:39:11.000,183,11074500,113205,0,1782992350,13921.211374760001,22.48876857000141,52915.28118504001 2026-07-02,11:39:14.000,183,11074443,113125,0,1782992353,13921.251792620002,22.397129880002467,52915.30913352001 2026-07-02,11:39:17.000,183,11074478,113125,0,1782992356,13921.245056309992,22.411228140001185,52915.33009488001 2026-07-02,11:39:22.000,183,11074450,112885,0,1782992361,13920.94865867,22.411228140001185,52915.16240400001 2026-07-02,11:39:25.000,183,11074479,113045,0,1782992364,13920.96213128999,22.411228140001185,52915.14842976 2026-07-02,11:39:28.000,183,11074526,112925,0,1782992367,13920.9688676,22.354835099999036,52915.15541688 2026-07-02,11:39:31.000,183,11074540,113085,0,1782992370,13920.995812839996,22.340736840000318,52915.1274684 2026-07-02,11:39:34.000,183,11074534,112925,0,1782992373,13920.96213128999,22.340736840000318,52915.14144264001 2026-07-02,11:39:37.000,183,11074465,113205,0,1782992376,13920.9688676,22.3266385800016,52915.14842976 2026-07-02,11:39:40.000,183,11074493,112965,0,1782992379,13920.94192235999,22.28434379999817,52915.14842976 2026-07-02,11:39:43.000,183,11074516,113125,0,1782992382,13921.177693209997,22.206803369997942,52915.28118504001 2026-07-02,11:39:46.000,183,11074537,113125,0,1782992385,13921.197902139997,22.185655979999865,52915.40695320001 2026-07-02,11:39:49.000,183,11074498,113125,0,1782992388,13921.144011659992,22.164508590001788,52915.32310776 2026-07-02,11:39:54.000,183,11074478,113045,0,1782992393,13920.90824081,22.115164679998998,52915.19035248001 2026-07-02,11:39:57.000,183,11074500,113045,0,1782992396,13920.88803188,22.09401729000092,52915.169391120005 2026-07-02,11:40:00.000,183,11074468,112925,0,1782992399,13920.874559259995,22.058771640004124,52915.14842976 2026-07-02,11:40:03.000,183,11074509,113125,0,1782992402,13920.834141399995,22.03762424999877,52915.16240400001 2026-07-02,11:40:06.000,183,11074472,113045,0,1782992405,13920.84087770999,21.995329470002616,52915.11349416001 2026-07-02,11:40:09.000,183,11074524,113085,0,1782992408,13920.874559259995,22.03762424999877,52915.16240400001 2026-07-02,11:40:12.000,183,11074476,113085,0,1782992411,13920.793723539995,21.967132949997904,52915.169391120005 2026-07-02,11:40:15.000,183,11074473,113085,0,1782992414,13921.04970332,21.960083819998545,52915.29515928 2026-07-02,11:40:18.000,183,11074478,113125,0,1782992417,13921.170956900001,21.91778904000239,52915.39297896 2026-07-02,11:40:21.000,183,11074456,113125,0,1782992420,13921.130539040001,21.91778904000239,52915.33009488001 2026-07-02,11:40:26.000,183,11074531,113085,0,1782992425,13920.90824081,21.87549425999896,52915.15541688 2026-07-02,11:40:29.000,183,11074487,113165,0,1782992428,13920.854350329995,21.819101220004086,52915.11349416001 2026-07-02,11:40:32.000,183,11074505,113285,0,1782992431,13920.834141399995,21.790904699999373,52915.15541688 2026-07-02,11:40:35.000,183,11074472,113205,0,1782992434,13920.894768189995,21.727462529997865,52915.099519920004 2026-07-02,11:40:38.000,183,11074529,113165,0,1782992437,13920.92171342999,21.776806440000655,52915.120481280006 2026-07-02,11:40:41.000,183,11074500,113285,0,1782992440,13920.9688676,21.68516775000171,52915.120481280006 2026-07-02,11:40:44.000,183,11074501,113205,0,1782992443,13921.002549149991,21.593529060002766,52915.15541688 2026-07-02,11:40:47.000,183,11074497,113045,0,1782992446,13921.090121180001,21.5230377600019,52915.15541688 2026-07-02,11:40:50.000,183,11074497,113125,0,1782992449,13921.379782509997,21.50893950000318,52915.36503048 2026-07-02,11:40:53.000,183,11074492,113245,0,1782992452,13921.460618229998,21.45254646000103,52915.36503048 2026-07-02,11:40:58.000,183,11074432,113165,0,1782992457,13921.238319999997,21.431399070002954,52915.19035248001 2026-07-02,11:41:01.000,183,11074487,113045,0,1782992460,13921.292210480002,21.382055160000164,52915.23926232001 2026-07-02,11:41:04.000,183,11074534,113045,0,1782992463,13921.278737859997,21.360907770002086,52915.19035248001 2026-07-02,11:41:07.000,183,11074507,113125,0,1782992466,13921.272001550002,21.297465600000578,52915.2322752 2026-07-02,11:41:10.000,183,11074531,112965,0,1782992469,13921.305683099992,21.28336734000186,52915.20432672 2026-07-02,11:41:13.000,183,11074531,113205,0,1782992472,13921.346100959992,21.255170820004423,52915.25323656 2026-07-02,11:41:16.000,183,11074515,113125,0,1782992475,13921.426936679993,21.24107255999843,52915.21131384001 2026-07-02,11:41:19.000,183,11074471,113085,0,1782992478,13921.649234909994,21.26926908000314,52915.35804336001 2026-07-02,11:41:22.000,183,11074492,113085,0,1782992481,13921.77722479999,21.198777780002274,52915.483811520004 2026-07-02,11:41:25.000,183,11074506,113325,0,1782992484,13921.85806051999,21.205826910001633,52915.51874712 2026-07-02,11:41:30.000,183,11074479,113005,0,1782992489,13921.676180149989,21.177630390004197,52915.27419792 2026-07-02,11:41:33.000,183,11074463,113125,0,1782992492,13921.703125389999,21.135335610000766,52915.3021464 2026-07-02,11:41:36.000,183,11074582,113125,0,1782992495,13921.77722479999,21.09304083000461,52915.337082000005 2026-07-02,11:41:39.000,183,11074440,113085,0,1782992498,13921.911950999995,21.04369692000182,52915.30913352001 2026-07-02,11:41:42.000,183,11074549,113005,0,1782992501,13921.95910516999,20.980254750000313,52915.3021464 2026-07-02,11:41:45.000,183,11074557,113125,0,1782992504,13922.053413509995,20.99435300999903,52915.316120640004 2026-07-02,11:41:48.000,183,11074562,113165,0,1782992507,13922.08035874999,20.916812579998805,52915.385991840005 2026-07-02,11:41:51.000,183,11074525,113045,0,1782992510,13922.10056767999,20.945009100003517,52915.39996608 2026-07-02,11:41:54.000,183,11074505,113205,0,1782992513,13922.390229010001,20.902714320000086,52915.54669560001 2026-07-02,11:41:57.000,183,11074492,113205,0,1782992516,13922.450855800002,20.888616060001368,52915.59560544001 2026-07-02,11:42:02.000,183,11074430,113085,0,1782992521,13922.221821259991,20.88156693000201,52915.49778576001 2026-07-02,11:42:05.000,183,11074509,113205,0,1782992524,13922.20161232999,20.86746867000329,52915.483811520004 2026-07-02,11:42:08.000,183,11074458,113285,0,1782992527,13922.215084949996,20.87451780000265,52915.4418888 2026-07-02,11:42:11.000,183,11074519,112805,0,1782992530,13922.2487665,20.86746867000329,52915.51176 2026-07-02,11:42:14.000,183,11074520,113125,0,1782992533,13922.26897543,20.853370410004572,52915.53272136 2026-07-02,11:42:17.000,183,11074516,113005,0,1782992536,13922.336338529996,20.86746867000329,52915.54669560001 2026-07-02,11:42:20.000,183,11074562,113005,0,1782992539,13922.390229010001,20.81107563000114,52915.56066984 2026-07-02,11:42:23.000,183,11074496,113085,0,1782992542,13922.450855800002,20.782879110003705,52915.58861832 2026-07-02,11:42:26.000,183,11074447,113165,0,1782992545,13922.713571889988,20.789928240003064,52915.770283440004 2026-07-02,11:42:29.000,183,11074512,112885,0,1782992548,13922.780934989998,20.796977370002423,52915.86810312 2026-07-02,11:42:34.000,183,11074513,113245,0,1782992553,13922.450855800002,20.775829980004346,52915.65848952 2026-07-02,11:42:37.000,183,11074539,113125,0,1782992556,13922.484537349992,20.796977370002423,52915.69342512001 2026-07-02,11:42:40.000,183,11074508,113285,0,1782992559,13922.464328419992,20.740584330000274,52915.66547664001 2026-07-02,11:42:43.000,183,11074473,113085,0,1782992562,13922.464328419992,20.76173171999835,52915.67945088 2026-07-02,11:42:46.000,183,11074465,112965,0,1782992565,13922.477801039997,20.733535200000915,52915.67945088 2026-07-02,11:42:49.000,183,11074508,112885,0,1782992568,13922.518218899997,20.76173171999835,52915.71438648001 2026-07-02,11:42:52.000,183,11074501,112925,0,1782992571,13922.417174249997,20.747633459999633,52915.721373600005 2026-07-02,11:42:55.000,183,11074485,113165,0,1782992574,13922.592318310002,20.69828955000412,52915.840154640005 2026-07-02,11:42:58.000,183,11074484,113445,0,1782992577,13922.693362960003,20.677142159998766,52915.93098720001 2026-07-02,11:43:01.000,183,11074459,113165,0,1782992580,13922.720308199998,20.684191289998125,52915.937974320004 2026-07-02,11:43:06.000,183,11074491,113085,0,1782992585,13922.417174249997,20.70533868000348,52915.78425768001 2026-07-02,11:43:09.000,183,11074478,112925,0,1782992588,13922.423910559992,20.76173171999835,52915.78425768001 2026-07-02,11:43:12.000,183,11074526,113325,0,1782992591,13922.363283769992,20.726486070001556,52915.77727056 2026-07-02,11:43:15.000,183,11074571,113285,0,1782992594,13922.471064730002,20.69124042000476,52915.7563092 2026-07-02,11:43:18.000,183,11074504,113005,0,1782992597,13922.477801039997,20.59255259999918,52915.72836072 2026-07-02,11:43:21.000,183,11074454,113085,0,1782992600,13922.403701629992,20.543208690003667,52915.81220616001 2026-07-02,11:43:24.000,183,11074494,113125,0,1782992603,13922.430646870002,20.578454340000462,52915.79823192 2026-07-02,11:43:27.000,183,11074517,113125,0,1782992606,13922.632736170002,20.515012169998954,52915.94496144 2026-07-02,11:43:30.000,183,11074451,113165,0,1782992609,13922.693362960003,20.493864780000877,52916.007845520006 2026-07-02,11:43:33.000,183,11074444,113125,0,1782992612,13922.673154030002,20.4727173900028,52916.00085840001 2026-07-02,11:43:38.000,183,11074468,113045,0,1782992617,13922.396965319997,20.45861913000408,52915.93098720001 2026-07-02,11:43:41.000,183,11074537,113085,0,1782992620,13922.390229010001,20.43042260999937,52915.87509024 2026-07-02,11:43:44.000,183,11074513,113085,0,1782992623,13922.403701629992,20.352882179999142,52915.90303872 2026-07-02,11:43:47.000,183,11074474,113205,0,1782992626,13922.383492699992,20.331734790001065,52915.90303872 2026-07-02,11:43:50.000,183,11074533,113285,0,1782992629,13922.430646870002,20.36698043999786,52915.91002584001 2026-07-02,11:43:53.000,183,11074449,113165,0,1782992632,13922.464328419992,20.331734790001065,52915.8960516 2026-07-02,11:43:56.000,183,11074547,112805,0,1782992635,13922.464328419992,20.254194360000838,52915.83316752001 2026-07-02,11:43:59.000,183,11074473,113365,0,1782992638,13922.471064730002,20.254194360000838,52915.86111600001 2026-07-02,11:44:02.000,183,11074514,113085,0,1782992641,13922.794407609988,20.17665393000061,52916.126626560006 2026-07-02,11:44:05.000,183,11074451,113205,0,1782992644,13922.861770709998,20.141408280003816,52916.154575040004 2026-07-02,11:44:10.000,183,11074484,112765,0,1782992649,13922.639472479997,20.155506540002534,52916.00085840001 2026-07-02,11:44:13.000,183,11074515,112925,0,1782992652,13922.605790929993,20.19075218999933,52915.97290992 2026-07-02,11:44:16.000,183,11074559,112925,0,1782992655,13922.585581999992,20.169604800001252,52915.88207736001 2026-07-02,11:44:19.000,183,11074481,112965,0,1782992658,13922.572109380002,20.162555670001893,52915.986884160004 2026-07-02,11:44:22.000,183,11074491,113165,0,1782992661,13922.612527240002,20.134359150004457,52915.97989704001 2026-07-02,11:44:25.000,183,11074487,113085,0,1782992664,13922.578845689997,20.113211759999103,52915.97290992 2026-07-02,11:44:28.000,183,11074514,113005,0,1782992667,13922.599054619997,20.120260889998463,52915.986884160004 2026-07-02,11:44:31.000,183,11074505,113165,0,1782992670,13922.551900450002,20.077966110002308,52915.9659228 2026-07-02,11:44:34.000,183,11074478,112925,0,1782992673,13922.895452259989,20.042720459998236,52916.210472 2026-07-02,11:44:37.000,183,11074437,113165,0,1782992676,13922.97628797999,20.00042568000208,52916.23143336 2026-07-02,11:44:42.000,183,11074497,112965,0,1782992681,13922.659681409998,19.979278290004004,52916.0707296 2026-07-02,11:44:45.000,183,11074461,113205,0,1782992684,13922.733780819988,19.936983510000573,52916.02181976 2026-07-02,11:44:48.000,183,11074476,112765,0,1782992687,13922.767462369993,19.915836120002496,52916.08470384 2026-07-02,11:44:51.000,183,11074528,112925,0,1782992690,13922.713571889988,19.894688730004418,52916.105665200004 2026-07-02,11:44:54.000,183,11074455,113325,0,1782992693,13922.727044509993,19.894688730004418,52916.02880688001 2026-07-02,11:44:57.000,183,11074446,113045,0,1782992696,13922.727044509993,19.880590469998424,52916.07771672001 2026-07-02,11:45:00.000,183,11074487,113125,0,1782992699,13922.720308199998,19.81714830000419,52916.11963944001 2026-07-02,11:45:03.000,183,11074468,112925,0,1782992702,13922.989760599994,19.79600090999884,52916.24540760001 2026-07-02,11:45:06.000,183,11074496,113285,0,1782992705,13923.030178459994,19.79600090999884,52916.273356080004 2026-07-02,11:45:09.000,183,11074467,113045,0,1782992708,13923.090805249994,19.7678043900014,52916.2803432 2026-07-02,11:45:14.000,183,11074476,113245,0,1782992713,13922.848298089993,19.718460479998612,52916.09169096 2026-07-02,11:45:17.000,183,11074455,113045,0,1782992716,13922.915661189989,19.676165700002457,52916.11265232 2026-07-02,11:45:20.000,183,11074458,113085,0,1782992719,13922.942606429999,19.647969179997745,52916.14758792001 2026-07-02,11:45:23.000,183,11074504,113045,0,1782992722,13922.888715949994,19.626821789999667,52916.13361368 2026-07-02,11:45:26.000,183,11074497,113045,0,1782992725,13922.935870119989,19.60567440000159,52916.126626560006 2026-07-02,11:45:29.000,183,11074493,113285,0,1782992728,13922.868507019994,19.584527010003512,52916.1406008 2026-07-02,11:45:32.000,183,11074513,113165,0,1782992731,13922.922397499999,19.54223223000008,52916.16854928001 2026-07-02,11:45:35.000,183,11074505,113005,0,1782992734,13923.171640969995,19.485839189997932,52916.40611136 2026-07-02,11:45:38.000,183,11074469,113085,0,1782992737,13923.22553145,19.478790059998573,52916.441046960004 2026-07-02,11:45:41.000,183,11074463,113285,0,1782992740,13923.29963085999,19.457642670000496,52916.39912424 2026-07-02,11:45:46.000,183,11074532,112925,0,1782992745,13922.962815359999,19.401249629998347,52916.23143336 2026-07-02,11:45:49.000,183,11074474,112765,0,1782992748,13922.983024289999,19.38715136999963,52916.175536400006 2026-07-02,11:45:52.000,183,11074462,113205,0,1782992751,13922.949342739994,19.38715136999963,52916.18252352 2026-07-02,11:45:55.000,183,11074431,113085,0,1782992754,13922.97628797999,19.358954850002192,52916.210472 2026-07-02,11:45:58.000,183,11074432,113085,0,1782992757,13922.97628797999,19.32370919999812,52916.20348488 2026-07-02,11:46:01.000,183,11074490,112685,0,1782992760,13922.969551669994,19.302561810000043,52916.20348488 2026-07-02,11:46:04.000,183,11074487,113165,0,1782992763,13922.875243329989,19.281414420001965,52916.210472 2026-07-02,11:46:07.000,183,11074396,113165,0,1782992766,13923.17837727999,19.274365290002606,52916.40611136 2026-07-02,11:46:10.000,183,11074503,113085,0,1782992769,13923.16490466,19.25321790000453,52916.42707272 2026-07-02,11:46:13.000,183,11074453,112925,0,1782992772,13923.21879513999,19.288463550001325,52916.37816288 2026-07-02,11:46:18.000,183,11074445,113125,0,1782992777,13922.983024289999,19.25321790000453,52916.210472 2026-07-02,11:46:21.000,183,11074467,113325,0,1782992780,13922.969551669994,19.232070509999176,52916.210472 2026-07-02,11:46:24.000,183,11074427,113125,0,1782992783,13922.989760599994,19.210923120001098,52916.18252352 2026-07-02,11:46:27.000,183,11074443,113125,0,1782992786,13923.003233219999,19.217972250000457,52916.224446240005 2026-07-02,11:46:30.000,183,11074498,113085,0,1782992789,13922.989760599994,19.19682486000238,52916.210472 2026-07-02,11:46:33.000,183,11074462,113205,0,1782992792,13923.03691476999,19.18977573000302,52916.24540760001 2026-07-02,11:46:36.000,183,11074453,112965,0,1782992795,13923.009969529994,19.225021379999816,52916.19649776001 2026-07-02,11:46:39.000,183,11074441,113085,0,1782992798,13923.23900406999,19.15453007999895,52916.41309848001 2026-07-02,11:46:42.000,183,11074483,113085,0,1782992801,13923.28615824,19.126333560001513,52916.4200856 2026-07-02,11:46:45.000,183,11074412,113245,0,1782992804,13923.3265761,19.13338269000087,52916.39912424 2026-07-02,11:46:50.000,183,11074461,113045,0,1782992809,13922.969551669994,19.13338269000087,52916.19649776001 2026-07-02,11:46:53.000,183,11074434,113125,0,1782992812,13922.956079049989,19.098137040004076,52916.25239472 2026-07-02,11:46:56.000,183,11074515,113285,0,1782992815,13922.908924879994,19.091087910004717,52916.273356080004 2026-07-02,11:46:59.000,183,11074430,113165,0,1782992818,13922.962815359999,19.091087910004717,52916.23143336 2026-07-02,11:47:02.000,183,11074496,113085,0,1782992821,13922.875243329989,19.14748094999959,52916.210472 2026-07-02,11:47:05.000,183,11074495,113165,0,1782992824,13922.828089159993,19.034694870002568,52916.175536400006 2026-07-02,11:47:08.000,183,11074466,113125,0,1782992827,13922.801143919998,18.999449219998496,52916.11265232 2026-07-02,11:47:11.000,183,11074427,113205,0,1782992830,13923.023442149999,18.943056180003623,52916.35720152 2026-07-02,11:47:14.000,183,11074493,113165,0,1782992833,13923.04365108,18.943056180003623,52916.343227280006 2026-07-02,11:47:17.000,183,11074492,113285,0,1782992836,13923.023442149999,18.91485965999891,52916.36418864001 2026-07-02,11:47:22.000,183,11074455,113165,0,1782992841,13922.646208789993,18.90781052999955,52916.14758792001 2026-07-02,11:47:25.000,183,11074452,113165,0,1782992844,13922.652945100002,18.865515750003397,52916.14758792001 2026-07-02,11:47:28.000,183,11074441,113325,0,1782992847,13922.565373069992,18.830270099999325,52916.09169096 2026-07-02,11:47:31.000,183,11074470,112965,0,1782992850,13922.585581999992,18.78797532000317,52916.056755360005 2026-07-02,11:47:34.000,183,11074516,112925,0,1782992853,13922.511482590002,18.717484020002303,52916.01483264 2026-07-02,11:47:37.000,183,11074458,113045,0,1782992856,13922.423910559992,18.73158228000102,52915.99387128 2026-07-02,11:47:40.000,183,11074517,113045,0,1782992859,13922.417174249997,18.639943590002076,52915.99387128 2026-07-02,11:47:43.000,183,11074453,113285,0,1782992862,13922.585581999992,18.576501420000568,52916.09169096 2026-07-02,11:47:46.000,183,11074420,113325,0,1782992865,13922.679890339998,18.583550549999927,52916.21745912001 2026-07-02,11:47:49.000,183,11074469,113245,0,1782992868,13922.727044509993,18.534206640004413,52916.13361368 2026-07-02,11:47:54.000,183,11074501,113005,0,1782992873,13922.376756389996,18.491911860000982,52915.93098720001 2026-07-02,11:47:57.000,183,11074504,113125,0,1782992876,13922.363283769992,18.449617080004828,52915.986884160004 2026-07-02,11:48:00.000,183,11074464,113085,0,1782992879,13922.336338529996,18.32273274000181,52915.91701296 2026-07-02,11:48:03.000,183,11074503,113085,0,1782992882,13922.282448049991,18.308634480003093,52915.88207736001 2026-07-02,11:48:06.000,183,11074483,113085,0,1782992885,13922.295920669996,18.181750140000076,52915.94496144 2026-07-02,11:48:09.000,183,11074499,113125,0,1782992888,13922.302656979991,18.216995790004148,52915.90303872 2026-07-02,11:48:12.000,183,11074419,112965,0,1782992891,13922.26897543,18.132406230004563,52915.8960516 2026-07-02,11:48:15.000,183,11074493,113045,0,1782992894,13922.302656979991,18.15355362000264,52915.88207736001 2026-07-02,11:48:18.000,183,11074478,112885,0,1782992897,13922.215084949996,18.14650449000328,52915.8960516 2026-07-02,11:48:21.000,183,11074442,113045,0,1782992900,13922.242030189991,18.160602750002,52915.92400008 2026-07-02,11:48:26.000,183,11074473,113085,0,1782992905,13922.194876019996,18.11830796999857,52915.889064480005 2026-07-02,11:48:29.000,183,11074482,113125,0,1782992908,13922.12077660999,18.174701010000717,52915.87509024 2026-07-02,11:48:32.000,183,11074514,113165,0,1782992911,13922.114040299995,18.160602750002,52915.86111600001 2026-07-02,11:48:35.000,183,11074451,112845,0,1782992914,13922.16793078,18.10420970999985,52915.8261804 2026-07-02,11:48:38.000,183,11074480,112925,0,1782992917,13922.154458159996,18.125357099997927,52915.8261804 2026-07-02,11:48:41.000,183,11074492,113285,0,1782992920,13922.154458159996,18.125357099997927,52915.8261804 2026-07-02,11:48:44.000,183,11074515,113005,0,1782992923,13922.16793078,18.132406230004563,52915.81220616001 2026-07-02,11:48:47.000,183,11074514,113085,0,1782992926,13922.20161232999,18.14650449000328,52915.840154640005 2026-07-02,11:48:50.000,183,11074449,113165,0,1782992929,13922.504746279992,18.14650449000328,52915.99387128 2026-07-02,11:48:53.000,183,11074505,113045,0,1782992932,13922.484537349992,18.11830796999857,52916.056755360005 2026-07-02,11:48:58.000,183,11074508,113165,0,1782992937,13922.16793078,18.125357099997927,52915.84714176 2026-07-02,11:49:01.000,183,11074505,113005,0,1782992940,13922.093831369995,18.132406230004563,52915.91002584001 2026-07-02,11:49:04.000,183,11074485,113005,0,1782992943,13922.08709506,18.174701010000717,52915.937974320004 2026-07-02,11:49:07.000,183,11074477,112765,0,1782992946,13922.02646827,18.160602750002,52915.94496144 2026-07-02,11:49:10.000,183,11074478,113005,0,1782992949,13921.932159929995,18.15355362000264,52915.8960516 2026-07-02,11:49:13.000,183,11074461,113245,0,1782992952,13921.89847837999,18.20994666000479,52915.85412888 2026-07-02,11:49:16.000,183,11074508,113285,0,1782992955,13921.804170039999,18.224044920003507,52915.92400008 2026-07-02,11:49:19.000,183,11074451,112645,0,1782992958,13921.8445879,18.231094050002866,52916.02181976 2026-07-02,11:49:22.000,183,11074481,113085,0,1782992961,13921.94563255,18.216995790004148,52916.126626560006 2026-07-02,11:49:25.000,183,11074477,113285,0,1782992964,13921.81764265999,18.266339699999662,52916.0707296 2026-07-02,11:49:30.000,183,11074513,112925,0,1782992969,13921.460618229998,18.34388012999989,52915.92400008 2026-07-02,11:49:33.000,183,11074489,113125,0,1782992972,13921.386518819992,18.421420560000115,52915.937974320004 2026-07-02,11:49:36.000,183,11074504,113085,0,1782992975,13921.325892029992,18.365027519997966,52915.93098720001 2026-07-02,11:49:39.000,183,11074476,113325,0,1782992978,13921.332628340002,18.421420560000115,52915.8960516 2026-07-02,11:49:42.000,183,11074483,113125,0,1782992981,13921.258528929997,18.442567949998192,52915.85412888 2026-07-02,11:49:45.000,183,11074491,113085,0,1782992984,13921.224847379992,18.456666210004187,52915.87509024 2026-07-02,11:49:48.000,183,11074539,113045,0,1782992987,13921.184429519992,18.463715340003546,52915.889064480005 2026-07-02,11:49:51.000,183,11074496,113125,0,1782992990,13921.224847379992,18.49896099000034,52915.92400008 2026-07-02,11:49:54.000,183,11074493,113125,0,1782992993,13921.312419410002,18.527157509997778,52915.97290992 2026-07-02,11:49:57.000,183,11074446,113285,0,1782992996,13921.339364649997,18.534206640004413,52916.007845520006 2026-07-02,11:50:02.000,183,11074500,113085,0,1782993001,13921.02949439,18.56945229000121,52915.791244800006 2026-07-02,11:50:05.000,183,11074462,113205,0,1782993004,13920.98907653,18.56945229000121,52915.770283440004 2026-07-02,11:50:08.000,183,11074461,113125,0,1782993007,13920.995812839996,18.55535403000249,52915.721373600005 2026-07-02,11:50:11.000,183,11074519,113085,0,1782993010,13921.036230699996,18.56945229000121,52915.721373600005 2026-07-02,11:50:14.000,183,11074465,113285,0,1782993013,13920.995812839996,18.56945229000121,52915.76329632001 2026-07-02,11:50:17.000,183,11074478,113205,0,1782993016,13920.975603909996,18.61174707000464,52915.70739936 2026-07-02,11:50:20.000,183,11074519,113245,0,1782993019,13921.016021769996,18.632894460002717,52915.67945088 2026-07-02,11:50:23.000,183,11074535,113005,0,1782993022,13921.063175939991,18.61174707000464,52915.65848952 2026-07-02,11:50:26.000,183,11074467,113245,0,1782993025,13921.298946789997,18.632894460002717,52915.88207736001 2026-07-02,11:50:29.000,183,11074441,113085,0,1782993028,13921.278737859997,18.689287500004866,52915.840154640005 2026-07-02,11:50:34.000,183,11074497,113125,0,1782993033,13920.995812839996,18.7527296699991,52915.553682720005 2026-07-02,11:50:37.000,183,11074492,113085,0,1782993036,13920.96213128999,18.73863141000038,52915.651502400004 2026-07-02,11:50:40.000,183,11074496,113205,0,1782993039,13920.94192235999,18.816171840000607,52915.58861832 2026-07-02,11:50:43.000,183,11074523,113085,0,1782993042,13920.96213128999,18.837319229998684,52915.602592560004 2026-07-02,11:50:46.000,183,11074480,112765,0,1782993045,13920.98234021999,18.886663140001474,52915.58861832 2026-07-02,11:50:49.000,183,11074529,113045,0,1782993048,13920.9688676,18.97125270000106,52915.553682720005 2026-07-02,11:50:52.000,183,11074464,113125,0,1782993051,13921.00928546,18.985350959999778,52915.5816312 2026-07-02,11:50:55.000,183,11074431,113245,0,1782993054,13921.164220589992,19.02059661000385,52915.66547664001 2026-07-02,11:50:58.000,183,11074506,113045,0,1782993057,13921.339364649997,19.034694870002568,52915.70041224 2026-07-02,11:51:01.000,183,11074479,113205,0,1782993060,13921.379782509997,19.119284430002153,52915.770283440004 2026-07-02,11:51:06.000,183,11074463,113045,0,1782993065,13921.056439629996,19.246168769997894,52915.53272136 2026-07-02,11:51:09.000,183,11074505,113005,0,1782993068,13921.130539040001,19.267316160003247,52915.61656680001 2026-07-02,11:51:12.000,183,11074450,113005,0,1782993071,13921.117066419996,19.260267030003888,52915.58861832 2026-07-02,11:51:15.000,183,11074496,112925,0,1782993074,13921.103593799991,19.288463550001325,52915.5816312 2026-07-02,11:51:18.000,183,11074509,113005,0,1782993077,13921.096857489996,19.31666006999876,52915.623553920006 2026-07-02,11:51:21.000,183,11074533,113085,0,1782993080,13921.083384869991,19.38715136999963,52915.63752816 2026-07-02,11:51:24.000,183,11074518,113205,0,1782993083,13921.083384869991,19.4223970200037,52915.58861832 2026-07-02,11:51:27.000,183,11074494,113325,0,1782993086,13921.103593799991,19.4223970200037,52915.58861832 2026-07-02,11:51:30.000,183,11074481,112965,0,1782993089,13921.090121180001,19.471740929999214,52915.553682720005 2026-07-02,11:51:33.000,183,11074506,113085,0,1782993092,13921.144011659992,19.4223970200037,52915.553682720005 2026-07-02,11:51:38.000,183,11074447,113205,0,1782993097,13921.130539040001,19.443544410001778,52915.553682720005 2026-07-02,11:51:41.000,183,11074523,113125,0,1782993100,13921.123802729991,19.535183100000722,52915.58861832 2026-07-02,11:51:44.000,183,11074441,113125,0,1782993103,13921.157484279996,19.56337961999816,52915.56066984 2026-07-02,11:51:47.000,183,11074443,113125,0,1782993106,13921.103593799991,19.514035710002645,52915.51874712 2026-07-02,11:51:50.000,183,11074467,113365,0,1782993109,13921.090121180001,19.54223223000008,52915.52573424001 2026-07-02,11:51:53.000,183,11074498,112965,0,1782993112,13921.00928546,19.584527010003512,52915.56066984 2026-07-02,11:51:56.000,183,11074481,113005,0,1782993115,13921.022758079991,19.59862527000223,52915.54669560001 2026-07-02,11:51:59.000,183,11074469,113085,0,1782993118,13921.022758079991,19.647969179997745,52915.56765696 2026-07-02,11:52:02.000,183,11074469,113245,0,1782993121,13920.96213128999,19.570428750004794,52915.54669560001 2026-07-02,11:52:05.000,183,11074501,113085,0,1782993124,13920.995812839996,19.570428750004794,52915.56765696 2026-07-02,11:52:10.000,183,11074426,112765,0,1782993129,13920.98907653,19.570428750004794,52915.54669560001 2026-07-02,11:52:13.000,183,11074467,112925,0,1782993132,13921.02949439,19.54223223000008,52915.5816312 2026-07-02,11:52:16.000,183,11074514,113365,0,1782993135,13920.98234021999,19.521084840002004,52915.553682720005 2026-07-02,11:52:19.000,183,11074460,113285,0,1782993138,13921.002549149991,19.54928135999944,52915.59560544001 2026-07-02,11:52:22.000,183,11074431,113085,0,1782993141,13921.042967009991,19.5563304899988,52915.57464408001 2026-07-02,11:52:25.000,183,11074497,112885,0,1782993144,13921.083384869991,19.499937450003927,52915.63054104 2026-07-02,11:52:28.000,183,11074490,113125,0,1782993147,13921.036230699996,19.457642670000496,52915.54669560001 2026-07-02,11:52:31.000,183,11074521,113285,0,1782993150,13921.164220589992,19.457642670000496,52915.66547664001 2026-07-02,11:52:34.000,183,11074502,113205,0,1782993153,13921.359573579997,19.394200499998988,52915.74233496001 2026-07-02,11:52:37.000,183,11074494,113005,0,1782993156,13921.373046200002,19.394200499998988,52915.78425768001 2026-07-02,11:52:42.000,183,11074476,113125,0,1782993161,13921.04970332,19.394200499998988,52915.59560544001 2026-07-02,11:52:45.000,183,11074472,113125,0,1782993164,13921.016021769996,19.351905720002833,52915.56066984 2026-07-02,11:52:48.000,183,11074500,113125,0,1782993167,13921.056439629996,19.394200499998988,52915.51874712 2026-07-02,11:52:51.000,183,11074473,113125,0,1782993170,13920.98907653,19.337807460004115,52915.553682720005 2026-07-02,11:52:54.000,183,11074468,113085,0,1782993173,13920.9688676,19.302561810000043,52915.60957968 2026-07-02,11:52:57.000,183,11074428,113125,0,1782993176,13920.894768189995,19.281414420001965,52915.553682720005 2026-07-02,11:53:00.000,183,11074486,112965,0,1782993179,13920.88129556999,19.239119639998535,52915.54669560001 2026-07-02,11:53:03.000,183,11074481,113285,0,1782993182,13921.137275349996,19.18272660000366,52915.791244800006 2026-07-02,11:53:06.000,183,11074456,113125,0,1782993185,13921.096857489996,19.18272660000366,52915.70041224 2026-07-02,11:53:09.000,183,11074455,113245,0,1782993188,13921.069912250001,19.15453007999895,52915.74932208 2026-07-02,11:53:14.000,183,11074431,112965,0,1782993193,13920.71962412999,19.175677470004302,52915.52573424001 2026-07-02,11:53:17.000,183,11074486,113005,0,1782993196,13920.63878840999,19.069940519999363,52915.47682440001 2026-07-02,11:53:20.000,183,11074466,113285,0,1782993199,13920.63878840999,19.098137040004076,52915.455863040006 2026-07-02,11:53:23.000,183,11074501,113085,0,1782993202,13920.61857947999,19.062891390000004,52915.4418888 2026-07-02,11:53:26.000,183,11074441,112925,0,1782993205,13920.483853279999,19.098137040004076,52915.455863040006 2026-07-02,11:53:29.000,183,11074420,113125,0,1782993208,13920.409753869993,19.076989649998723,52915.42092744 2026-07-02,11:53:32.000,183,11074439,113445,0,1782993211,13920.403017559998,19.098137040004076,52915.39297896 2026-07-02,11:53:35.000,183,11074420,113125,0,1782993214,13920.55795268999,19.069940519999363,52915.53970848 2026-07-02,11:53:38.000,183,11074444,113125,0,1782993217,13920.55795268999,19.08403877999808,52915.602592560004 2026-07-02,11:53:41.000,183,11074487,112765,0,1782993220,13920.55795268999,19.069940519999363,52915.56066984 2026-07-02,11:53:46.000,183,11074533,113205,0,1782993225,13920.200928259997,19.069940519999363,52915.30913352001 2026-07-02,11:53:49.000,183,11074412,113125,0,1782993228,13920.187455639993,19.069940519999363,52915.30913352001 2026-07-02,11:53:52.000,183,11074459,113085,0,1782993231,13920.173983020002,19.041744000001927,52915.24624944 2026-07-02,11:53:55.000,183,11074456,112925,0,1782993234,13920.173983020002,19.048793130001286,52915.22528808 2026-07-02,11:53:58.000,183,11074519,113085,0,1782993237,13920.140301469997,18.992400089999137,52915.25323656 2026-07-02,11:54:01.000,183,11074462,113085,0,1782993240,13920.099883609997,19.091087910004717,52915.22528808 2026-07-02,11:54:04.000,183,11074431,113245,0,1782993243,13920.113356230002,19.08403877999808,52915.21131384001 2026-07-02,11:54:07.000,183,11074510,113125,0,1782993246,13920.342390769998,19.02059661000385,52915.36503048 2026-07-02,11:54:10.000,183,11074430,112765,0,1782993249,13920.322181839998,19.076989649998723,52915.385991840005 2026-07-02,11:54:13.000,183,11074434,113165,0,1782993252,13920.382808629998,19.069940519999363,52915.385991840005 2026-07-02,11:54:18.000,183,11074441,113005,0,1782993257,13920.032520510002,19.14748094999959,52915.169391120005 2026-07-02,11:54:21.000,183,11074457,113125,0,1782993260,13920.059465749997,19.13338269000087,52915.11349416001 2026-07-02,11:54:24.000,183,11074498,113445,0,1782993263,13920.059465749997,19.19682486000238,52915.13445552 2026-07-02,11:54:27.000,183,11074448,112805,0,1782993266,13920.039256819997,19.161579209998308,52915.10650704 2026-07-02,11:54:30.000,183,11074469,113365,0,1782993269,13920.039256819997,19.217972250000457,52915.15541688 2026-07-02,11:54:33.000,183,11074506,113005,0,1782993272,13920.032520510002,19.15453007999895,52915.14144264001 2026-07-02,11:54:36.000,183,11074439,113125,0,1782993275,13920.052729440002,19.14748094999959,52915.13445552 2026-07-02,11:54:39.000,183,11074461,113005,0,1782993278,13920.227873499993,19.210923120001098,52915.27419792 2026-07-02,11:54:42.000,183,11074489,113245,0,1782993281,13920.288500289993,19.267316160003247,52915.316120640004 2026-07-02,11:54:45.000,183,11074478,113125,0,1782993284,13920.241346119998,19.309610939999402,52915.3021464 2026-07-02,11:54:50.000,183,11074502,113125,0,1782993289,13919.918003239996,19.394200499998988,52915.17637824 2026-07-02,11:54:53.000,183,11074462,113045,0,1782993292,13919.877585379996,19.443544410001778,52915.14842976 2026-07-02,11:54:56.000,183,11074459,112925,0,1782993295,13919.81022228,19.492888320004568,52915.1973396 2026-07-02,11:54:59.000,183,11074433,113085,0,1782993298,13919.796749659996,19.528133970001363,52915.22528808 2026-07-02,11:55:02.000,183,11074438,113085,0,1782993301,13919.803485969991,19.584527010003512,52915.19035248001 2026-07-02,11:55:05.000,183,11074505,113245,0,1782993304,13919.74959549,19.60567440000159,52915.169391120005 2026-07-02,11:55:08.000,183,11074409,113005,0,1782993307,13919.715913939996,19.570428750004794,52915.14144264001 2026-07-02,11:55:11.000,183,11074415,113005,0,1782993310,13919.958421099996,19.584527010003512,52915.33009488001 2026-07-02,11:55:14.000,183,11074504,113045,0,1782993313,13919.958421099996,19.619772660000308,52915.33009488001 2026-07-02,11:55:17.000,183,11074483,113165,0,1782993316,13919.944948479992,19.647969179997745,52915.30913352001 2026-07-02,11:55:22.000,183,11074418,112925,0,1782993321,13919.64855084,19.647969179997745,52915.099519920004 2026-07-02,11:55:25.000,183,11074455,112965,0,1782993324,13919.655287149995,19.66206744000374,52915.11349416001 2026-07-02,11:55:28.000,183,11074478,113005,0,1782993327,13919.58118773999,19.690263960001175,52915.15541688 2026-07-02,11:55:31.000,183,11074510,113165,0,1782993330,13919.62834191,19.690263960001175,52915.14842976 2026-07-02,11:55:34.000,183,11074497,113085,0,1782993333,13919.594660359995,19.683214830001816,52915.08554568 2026-07-02,11:55:37.000,183,11074487,113085,0,1782993336,13919.614869289995,19.718460479998612,52915.09253280001 2026-07-02,11:55:40.000,183,11074477,113045,0,1782993339,13919.554242499995,19.711411349999253,52915.0575972 2026-07-02,11:55:43.000,183,11074499,113005,0,1782993342,13919.756331799996,19.753706130002683,52915.22528808 2026-07-02,11:55:46.000,183,11074494,113365,0,1782993345,13919.891058000001,19.78895177999948,52915.27419792 2026-07-02,11:55:49.000,183,11074469,113205,0,1782993348,13919.864112759991,19.852393950000987,52915.32310776 2026-07-02,11:55:54.000,183,11074400,112925,0,1782993353,13919.635078219995,19.986327420003363,52915.11349416001 2026-07-02,11:55:57.000,183,11074539,113125,0,1782993356,13919.675496079995,19.986327420003363,52915.14144264001 2026-07-02,11:56:00.000,183,11074463,113245,0,1782993359,13919.72265024999,19.993376550002722,52915.120481280006 2026-07-02,11:56:03.000,183,11074456,113245,0,1782993362,13919.776540729996,19.986327420003363,52915.16240400001 2026-07-02,11:56:06.000,183,11074453,113125,0,1782993365,13919.843903829991,20.035671329998877,52915.120481280006 2026-07-02,11:56:09.000,183,11074504,113005,0,1782993368,13919.897794309996,20.077966110002308,52915.169391120005 2026-07-02,11:56:12.000,183,11074430,112765,0,1782993371,13919.944948479992,20.085015240001667,52915.169391120005 2026-07-02,11:56:15.000,183,11074499,113125,0,1782993374,13920.120092539997,20.05681872000423,52915.28118504001 2026-07-02,11:56:18.000,183,11074407,113125,0,1782993377,13920.335654459988,20.12731001999782,52915.385991840005 2026-07-02,11:56:21.000,183,11074488,113165,0,1782993380,13920.349127079993,20.148457410003175,52915.37900472001 2026-07-02,11:56:26.000,183,11074450,113165,0,1782993385,13920.093147300002,20.24714523000148,52915.22528808 2026-07-02,11:56:29.000,183,11074450,113085,0,1782993388,13920.052729440002,20.24714523000148,52915.21131384001 2026-07-02,11:56:32.000,183,11074446,113125,0,1782993391,13920.126828849992,20.28944001000491,52915.24624944 2026-07-02,11:56:35.000,183,11074464,113205,0,1782993394,13920.241346119998,20.282390879998275,52915.21131384001 2026-07-02,11:56:38.000,183,11074434,112645,0,1782993397,13920.187455639993,20.29648914000427,52915.2322752 2026-07-02,11:56:41.000,183,11074487,113085,0,1782993400,13920.268291359993,20.29648914000427,52915.21131384001 2026-07-02,11:56:44.000,183,11074500,113125,0,1782993403,13920.268291359993,20.261243490000197,52915.24624944 2026-07-02,11:56:47.000,183,11074433,113245,0,1782993406,13920.510798519994,20.282390879998275,52915.35105624 2026-07-02,11:56:50.000,183,11074518,112965,0,1782993409,13920.692678889995,20.23304697000276,52915.41394032 2026-07-02,11:56:53.000,183,11074484,113285,0,1782993412,13920.70615151,20.275341749998915,52915.483811520004 2026-07-02,11:56:58.000,183,11074470,113085,0,1782993417,13920.456908039989,20.388127830003214,52915.14144264001 2026-07-02,11:57:01.000,183,11074474,113125,0,1782993420,13920.456908039989,20.3599313099985,52915.16240400001 2026-07-02,11:57:04.000,183,11074404,113285,0,1782993423,13920.59837054999,20.402226090001932,52915.19035248001 2026-07-02,11:57:07.000,183,11074488,112925,0,1782993426,13920.584897929999,20.46566826000344,52915.14842976 2026-07-02,11:57:10.000,183,11074442,112925,0,1782993429,13920.605106859999,20.550257820003026,52915.16240400001 2026-07-02,11:57:13.000,183,11074463,112845,0,1782993432,13920.66573365,20.550257820003026,52915.16240400001 2026-07-02,11:57:16.000,183,11074417,113245,0,1782993435,13920.68594258,20.6066508599979,52915.1973396 2026-07-02,11:57:19.000,183,11074455,113125,0,1782993438,13921.056439629996,20.59255259999918,52915.40695320001 2026-07-02,11:57:22.000,183,11074442,113205,0,1782993441,13921.157484279996,20.64894564000133,52915.455863040006 2026-07-02,11:57:25.000,183,11074475,113005,0,1782993444,13921.224847379992,20.726486070001556,52915.49079864 2026-07-02,11:57:30.000,183,11074497,113085,0,1782993449,13921.002549149991,20.775829980004346,52915.30913352001 2026-07-02,11:57:33.000,183,11074441,113125,0,1782993452,13921.083384869991,20.81107563000114,52915.3021464 2026-07-02,11:57:36.000,183,11074493,113125,0,1782993455,13921.144011659992,20.86041954000393,52915.33009488001 2026-07-02,11:57:39.000,183,11074491,112845,0,1782993458,13921.231583690002,20.923861709998164,52915.316120640004 2026-07-02,11:57:42.000,183,11074435,113085,0,1782993461,13921.305683099992,20.959107360002236,52915.33009488001 2026-07-02,11:57:45.000,183,11074407,112965,0,1782993464,13921.453881920002,20.99435300999903,52915.39297896 2026-07-02,11:57:48.000,183,11074451,113205,0,1782993467,13921.561662879998,20.980254750000313,52915.385991840005 2026-07-02,11:57:51.000,183,11074425,113165,0,1782993470,13921.689652769994,20.980254750000313,52915.40695320001 2026-07-02,11:57:54.000,183,11074470,112845,0,1782993473,13922.0466772,21.00140213999839,52915.54669560001 2026-07-02,11:57:57.000,183,11074476,113045,0,1782993476,13922.14772185,21.00845126999775,52915.61656680001 2026-07-02,11:58:02.000,183,11074426,113005,0,1782993481,13922.033204579995,21.085991699997976,52915.51176 2026-07-02,11:58:05.000,183,11074474,113245,0,1782993484,13922.134249229995,21.10008996000397,52915.54669560001 2026-07-02,11:58:08.000,183,11074468,113205,0,1782993487,13922.2487665,21.11418822000269,52915.58861832 2026-07-02,11:58:11.000,183,11074481,113205,0,1782993490,13922.356547459996,21.142384740000125,52915.60957968 2026-07-02,11:58:14.000,183,11074433,113285,0,1782993493,13922.423910559992,21.142384740000125,52915.63752816 2026-07-02,11:58:17.000,183,11074418,113085,0,1782993496,13922.484537349992,21.10713909000333,52915.66547664001 2026-07-02,11:58:20.000,183,11074470,113085,0,1782993499,13922.538427829997,21.085991699997976,52915.69342512001 2026-07-02,11:58:23.000,183,11074417,113205,0,1782993502,13922.720308199998,21.00845126999775,52915.889064480005 2026-07-02,11:58:26.000,183,11074432,113125,0,1782993505,13922.848298089993,20.959107360002236,52915.95194856001 2026-07-02,11:58:29.000,183,11074438,113245,0,1782993508,13922.881979639998,20.916812579998805,52916.007845520006 2026-07-02,11:58:34.000,183,11074454,113045,0,1782993513,13922.619263549997,20.88156693000201,52915.90303872 2026-07-02,11:58:37.000,183,11074495,112925,0,1782993516,13922.706835579993,20.88156693000201,52915.937974320004 2026-07-02,11:58:40.000,183,11074443,113165,0,1782993519,13922.720308199998,20.88156693000201,52915.86810312 2026-07-02,11:58:43.000,183,11074437,113085,0,1782993522,13922.767462369993,20.86041954000393,52915.87509024 2026-07-02,11:58:46.000,183,11074477,113525,0,1782993525,13922.801143919998,20.88156693000201,52915.95194856001 2026-07-02,11:58:49.000,183,11074400,113125,0,1782993528,13922.895452259989,20.86746867000329,52915.937974320004 2026-07-02,11:58:52.000,183,11074466,113125,0,1782993531,13922.962815359999,20.86041954000393,52916.02181976 2026-07-02,11:58:55.000,183,11074405,113285,0,1782993534,13923.17837727999,20.895665190000727,52916.210472 2026-07-02,11:58:58.000,183,11074389,113045,0,1782993537,13923.29963085999,20.9309108400048,52916.28733032001 2026-07-02,11:59:01.000,183,11074447,113085,0,1782993540,13923.252476689995,20.973205620000954,52916.322265920004 2026-07-02,11:59:06.000,183,11074465,113125,0,1782993545,13923.14469573,21.078942569998617,52916.154575040004 2026-07-02,11:59:09.000,183,11074483,112965,0,1782993548,13923.191849899995,21.121237350002048,52916.25938184 2026-07-02,11:59:12.000,183,11074500,113245,0,1782993551,13923.23900406999,21.142384740000125,52916.3502144 2026-07-02,11:59:15.000,183,11074480,113205,0,1782993554,13923.26594931,21.163532129998202,52916.35720152 2026-07-02,11:59:18.000,183,11074487,113085,0,1782993557,13923.36699396,21.142384740000125,52916.32925304 2026-07-02,11:59:21.000,183,11074439,113165,0,1782993560,13923.36699396,21.149433869999484,52916.462008320006 2026-07-02,11:59:24.000,183,11074440,112925,0,1782993563,13923.38046657999,21.177630390004197,52916.51790528 2026-07-02,11:59:27.000,183,11074465,113285,0,1782993566,13923.724018389992,21.156482999998843,52916.71354464 2026-07-02,11:59:30.000,183,11074428,113005,0,1782993569,13923.804854109992,21.135335610000766,52916.70655752 2026-07-02,11:59:33.000,183,11074440,113245,0,1782993572,13923.811590420002,21.156482999998843,52916.76944160001 2026-07-02,11:59:38.000,183,11074461,113125,0,1782993577,13923.616237429997,21.184679520003556,52916.69957040001 2026-07-02,11:59:41.000,183,11074464,112805,0,1782993580,13923.656655289997,21.24107255999843,52916.678609040006 2026-07-02,11:59:44.000,183,11074437,112965,0,1782993583,13923.703809459992,21.184679520003556,52916.71354464 2026-07-02,11:59:47.000,183,11074518,113085,0,1782993586,13923.737491009997,21.198777780002274,52916.727518880005 2026-07-02,11:59:50.000,183,11074524,112965,0,1782993589,13923.784645179992,21.23402342999907,52916.79040296001 2026-07-02,11:59:53.000,183,11074410,112885,0,1782993592,13923.777908869997,21.22697429999971,52916.74149312 2026-07-02,11:59:56.000,183,11074433,113205,0,1782993595,13923.804854109992,21.255170820004423,52916.78341584 2026-07-02,11:59:59.000,183,11074470,113005,0,1782993598,13924.040624959998,21.21992517000035,52916.944119600004 2026-07-02,12:00:02.000,183,11074466,113205,0,1782993601,13923.973261859988,21.22697429999971,52917.00700368001 2026-07-02,12:00:05.000,183,11074426,112925,0,1782993604,13924.094515439989,21.23402342999907,52917.09084912 2026-07-02,12:00:10.000,183,11074476,113045,0,1782993609,13923.784645179992,21.26926908000314,52916.97206808 2026-07-02,12:00:13.000,183,11074432,113005,0,1782993612,13923.777908869997,21.262219950003782,52916.95110672 2026-07-02,12:00:16.000,183,11074494,113085,0,1782993615,13923.764436249992,21.198777780002274,52916.97206808 2026-07-02,12:00:19.000,183,11074492,113285,0,1782993618,13923.811590420002,21.184679520003556,52916.95110672 2026-07-02,12:00:22.000,183,11074446,113085,0,1782993621,13923.798117799997,21.177630390004197,52916.993029440004 2026-07-02,12:00:25.000,183,11074482,113285,0,1782993624,13923.838535659997,21.128286480001407,52917.013990800006 2026-07-02,12:00:28.000,183,11074444,113205,0,1782993627,13923.845271969993,21.036647790002462,52917.04193928 2026-07-02,12:00:31.000,183,11074421,113125,0,1782993630,13923.818326729997,21.022549530003744,52916.98604232001 2026-07-02,12:00:34.000,183,11074458,113205,0,1782993633,13924.141669609999,20.916812579998805,52917.24456576 2026-07-02,12:00:37.000,183,11074496,113085,0,1782993636,13924.087779129994,20.846321279997937,52917.26552712 2026-07-02,12:00:42.000,183,11074459,113085,0,1782993641,13923.798117799997,20.87451780000265,52917.17469456001 2026-07-02,12:00:45.000,183,11074448,113005,0,1782993644,13923.798117799997,20.796977370002423,52917.1187976 2026-07-02,12:00:48.000,183,11074473,113005,0,1782993647,13923.804854109992,20.69828955000412,52917.16770744 2026-07-02,12:00:51.000,183,11074523,113165,0,1782993650,13923.764436249992,20.64189651000197,52917.17469456001 2026-07-02,12:00:54.000,183,11074473,113165,0,1782993653,13923.899162449998,20.613699990004534,52917.132771840006 2026-07-02,12:00:57.000,183,11074438,113125,0,1782993656,13923.912635070003,20.536159560004307,52917.16770744 2026-07-02,12:01:00.000,183,11074467,113085,0,1782993659,13923.973261859988,20.451570000004722,52917.17469456001 2026-07-02,12:01:03.000,183,11074464,113045,0,1782993662,13924.155142229989,20.41632435000065,52917.24456576 2026-07-02,12:01:06.000,183,11074455,113325,0,1782993665,13924.39764938999,20.28944001000491,52917.433218 2026-07-02,12:01:09.000,183,11074487,113045,0,1782993668,13924.51890296999,20.275341749998915,52917.39129528001 2026-07-02,12:01:14.000,183,11074448,113085,0,1782993673,13924.350495219995,20.162555670001893,52917.23757864 2026-07-02,12:01:17.000,183,11074528,113165,0,1782993676,13924.411122009995,20.113211759999103,52917.23757864 2026-07-02,12:01:20.000,183,11074464,113085,0,1782993679,13924.43806724999,20.06386785000359,52917.24456576 2026-07-02,12:01:23.000,183,11074424,113165,0,1782993682,13924.45827617999,20.028622199999518,52917.23757864 2026-07-02,12:01:26.000,183,11074510,113085,0,1782993685,13924.52563928,19.972229160004645,52917.300462720006 2026-07-02,12:01:29.000,183,11074431,113285,0,1782993688,13924.55932082999,19.96518002999801,52917.25155288001 2026-07-02,12:01:32.000,183,11074473,113205,0,1782993691,13924.53911189999,19.96518002999801,52917.22360440001 2026-07-02,12:01:35.000,183,11074394,113285,0,1782993694,13924.53911189999,19.894688730004418,52917.20963016 2026-07-02,12:01:38.000,183,11074415,112965,0,1782993697,13924.822036919992,19.79600090999884,52917.45417936 2026-07-02,12:01:41.000,183,11074404,113285,0,1782993700,13924.835509539997,19.79600090999884,52917.40526952 2026-07-02,12:01:46.000,183,11074445,113005,0,1782993705,13924.46501249,19.711411349999253,52917.26552712 2026-07-02,12:01:49.000,183,11074422,113165,0,1782993708,13924.451539869995,19.669116570003098,52917.279501360004 2026-07-02,12:01:52.000,183,11074489,113405,0,1782993711,13924.471748799995,19.65501831000438,52917.22360440001 2026-07-02,12:01:55.000,183,11074483,113005,0,1782993714,13924.44480356,19.577477880004153,52917.21661728 2026-07-02,12:01:58.000,183,11074496,113245,0,1782993717,13924.4043857,19.54223223000008,52917.26552712 2026-07-02,12:02:01.000,183,11074465,113085,0,1782993720,13924.4043857,19.471740929999214,52917.24456576 2026-07-02,12:02:04.000,183,11074408,112805,0,1782993723,13924.42459463,19.471740929999214,52917.25854 2026-07-02,12:02:07.000,183,11074459,113125,0,1782993726,13924.694047029996,19.36600398000155,52917.496102080004 2026-07-02,12:02:10.000,183,11074392,113125,0,1782993729,13924.572793449996,19.274365290002606,52917.46116648001 2026-07-02,12:02:13.000,183,11074492,113125,0,1782993732,13924.58626607,19.25321790000453,52917.447192240004 2026-07-02,12:02:18.000,183,11074453,112965,0,1782993737,13924.114724369989,19.36600398000155,52917.28648848 2026-07-02,12:02:21.000,183,11074464,113165,0,1782993740,13924.067570199993,19.288463550001325,52917.34238544001 2026-07-02,12:02:24.000,183,11074431,113125,0,1782993743,13923.946316619993,19.281414420001965,52917.29347560001 2026-07-02,12:02:27.000,183,11074457,112925,0,1782993746,13923.912635070003,19.260267030003888,52917.23757864 2026-07-02,12:02:30.000,183,11074471,112765,0,1782993749,13923.892426140002,19.225021379999816,52917.24456576 2026-07-02,12:02:33.000,183,11074448,113085,0,1782993752,13923.872217210002,19.175677470004302,52917.27251424001 2026-07-02,12:02:36.000,183,11074454,113045,0,1782993755,13923.845271969993,19.14748094999959,52917.17469456001 2026-07-02,12:02:39.000,183,11074416,113045,0,1782993758,13923.953052929988,19.098137040004076,52917.279501360004 2026-07-02,12:02:42.000,183,11074458,113325,0,1782993761,13924.182087469999,18.999449219998496,52917.39129528001 2026-07-02,12:02:45.000,183,11074435,113285,0,1782993764,13924.134933299989,18.97125270000106,52917.398282400005 2026-07-02,12:02:50.000,183,11074473,113285,0,1782993769,13923.784645179992,18.950105310002982,52917.20264304001 2026-07-02,12:02:53.000,183,11074413,113085,0,1782993772,13923.649918980002,18.999449219998496,52917.20264304001 2026-07-02,12:02:56.000,183,11074456,113245,0,1782993775,13923.602764809992,18.928957920004905,52917.22360440001 2026-07-02,12:02:59.000,183,11074500,112965,0,1782993778,13923.515192779996,18.92190878999827,52917.19565592 2026-07-02,12:03:02.000,183,11074509,113245,0,1782993781,13923.414148129996,18.85141749000468,52917.17469456001 2026-07-02,12:03:05.000,183,11074521,112885,0,1782993784,13923.27942192999,18.74568053999974,52917.15373320001 2026-07-02,12:03:08.000,183,11074465,112845,0,1782993787,13923.252476689995,18.668140109999513,52917.132771840006 2026-07-02,12:03:11.000,183,11074449,113125,0,1782993790,13923.10427787,18.590599679999286,52917.10482336001 2026-07-02,12:03:14.000,183,11074430,112925,0,1782993793,13923.272685619995,18.5060101199997,52917.28648848 2026-07-02,12:03:17.000,183,11074428,112925,0,1782993796,13923.16490466,18.435518819998833,52917.279501360004 2026-07-02,12:03:22.000,183,11074516,112965,0,1782993801,13922.639472479997,18.32273274000181,52917.02796504 2026-07-02,12:03:25.000,183,11074497,113085,0,1782993804,13922.524955209992,18.308634480003093,52916.965080960006 2026-07-02,12:03:28.000,183,11074479,112965,0,1782993807,13922.417174249997,18.28748708999774,52916.965080960006 2026-07-02,12:03:31.000,183,11074492,113085,0,1782993810,13922.2487665,18.294536220004375,52916.909184 2026-07-02,12:03:34.000,183,11074428,113205,0,1782993813,13922.06688613,18.294536220004375,52916.95110672 2026-07-02,12:03:37.000,183,11074468,113165,0,1782993816,13921.911950999995,18.216995790004148,52916.91617112001 2026-07-02,12:03:40.000,183,11074427,113285,0,1782993819,13921.86479683,18.28748708999774,52916.88123552 2026-07-02,12:03:43.000,183,11074475,113245,0,1782993822,13921.972577789995,18.266339699999662,52916.993029440004 2026-07-02,12:03:46.000,183,11074422,113125,0,1782993825,13921.871533139994,18.259290570000303,52916.965080960006 2026-07-02,12:03:49.000,183,11074426,113085,0,1782993828,13921.730070629994,18.266339699999662,52916.95110672 2026-07-02,12:03:54.000,183,11074499,113085,0,1782993833,13921.157484279996,18.37912578000396,52916.727518880005 2026-07-02,12:03:57.000,183,11074444,113125,0,1782993836,13920.98907653,18.442567949998192,52916.70655752 2026-07-02,12:04:00.000,183,11074480,113125,0,1782993839,13920.874559259995,18.463715340003546,52916.657647680004 2026-07-02,12:04:03.000,183,11074464,113085,0,1782993842,13920.73983305999,18.449617080004828,52916.657647680004 2026-07-02,12:04:06.000,183,11074414,113005,0,1782993845,13920.65899733999,18.477813600002264,52916.60175072001 2026-07-02,12:04:09.000,183,11074448,113045,0,1782993848,13920.571425309994,18.435518819998833,52916.559828000005 2026-07-02,12:04:12.000,183,11074451,113445,0,1782993851,13920.490589589994,18.477813600002264,52916.55284088001 2026-07-02,12:04:15.000,183,11074450,112925,0,1782993854,13920.61857947999,18.527157509997778,52916.60175072001 2026-07-02,12:04:18.000,183,11074448,113085,0,1782993857,13920.652261029994,18.484862730001623,52916.53886664 2026-07-02,12:04:21.000,183,11074465,113045,0,1782993860,13920.64552472,18.534206640004413,52916.62271208001 2026-07-02,12:04:26.000,183,11074458,112845,0,1782993865,13920.241346119998,18.675189239998872,52916.3502144 2026-07-02,12:04:29.000,183,11074424,113205,0,1782993868,13920.234609810002,18.766827929997817,52916.343227280006 2026-07-02,12:04:32.000,183,11074434,113045,0,1782993871,13920.160510399997,18.816171840000607,52916.30130456 2026-07-02,12:04:35.000,183,11074476,112925,0,1782993874,13920.045993129992,18.936007050004264,52916.23842048 2026-07-02,12:04:38.000,183,11074505,113125,0,1782993877,13920.005575269992,19.02059661000385,52916.224446240005 2026-07-02,12:04:41.000,183,11074443,113125,0,1782993880,13919.911266930001,19.048793130001286,52916.154575040004 2026-07-02,12:04:44.000,183,11074463,113205,0,1782993883,13919.837167519996,19.076989649998723,52916.11963944001 2026-07-02,12:04:47.000,183,11074459,113045,0,1782993886,13919.756331799996,19.13338269000087,52916.0707296 2026-07-02,12:04:50.000,183,11074431,113125,0,1782993889,13919.938212169996,19.15453007999895,52916.23842048 2026-07-02,12:04:53.000,183,11074437,113445,0,1782993892,13919.897794309996,19.25321790000453,52916.25938184 2026-07-02,12:04:58.000,183,11074447,113245,0,1782993897,13919.52056094999,19.295512680000684,52915.97989704001 2026-07-02,12:05:01.000,183,11074438,113085,0,1782993900,13919.41951629999,19.337807460004115,52915.889064480005 2026-07-02,12:05:04.000,183,11074443,113085,0,1782993903,13919.372362129994,19.38010224000027,52915.88207736001 2026-07-02,12:05:07.000,183,11074419,113165,0,1782993906,13919.325207959999,19.492888320004568,52915.889064480005 2026-07-02,12:05:10.000,183,11074466,112925,0,1782993909,13919.257844859989,19.61272353000095,52915.7563092 2026-07-02,12:05:13.000,183,11074454,112885,0,1782993912,13919.136591279988,19.633870919999026,52915.70041224 2026-07-02,12:05:16.000,183,11074488,113165,0,1782993915,13919.055755560003,19.647969179997745,52915.61656680001 2026-07-02,12:05:19.000,183,11074414,113045,0,1782993918,13919.156800209988,19.711411349999253,52915.77727056 2026-07-02,12:05:22.000,183,11074458,113085,0,1782993921,13919.183745449998,19.7678043900014,52915.74233496001 2026-07-02,12:05:25.000,183,11074389,113205,0,1782993924,13919.109646039993,19.78190265000012,52915.72836072 2026-07-02,12:05:30.000,183,11074437,113005,0,1782993929,13918.752621610001,19.81714830000419,52915.44887592001 2026-07-02,12:05:33.000,183,11074440,113005,0,1782993932,13918.772830540001,19.84534482000163,52915.434901680004 2026-07-02,12:05:36.000,183,11074422,113165,0,1782993935,13918.819984709997,19.803050039998197,52915.316120640004 2026-07-02,12:05:39.000,183,11074471,113205,0,1782993938,13918.853666260002,19.83829569000227,52915.1973396 2026-07-02,12:05:42.000,183,11074400,113045,0,1782993941,13918.968183529993,19.81714830000419,52915.18336536 2026-07-02,12:05:45.000,183,11074382,113085,0,1782993944,13919.042282939998,19.859443080000347,52915.169391120005 2026-07-02,12:05:48.000,183,11074474,112925,0,1782993947,13919.109646039993,19.852393950000987,52915.14842976 2026-07-02,12:05:51.000,183,11074459,113125,0,1782993950,13919.453197849994,19.866492209999706,52915.288172160006 2026-07-02,12:05:54.000,183,11074444,112885,0,1782993953,13919.534033569995,19.859443080000347,52915.288172160006 2026-07-02,12:05:57.000,183,11074438,113005,0,1782993956,13919.60139666999,19.887639599997783,52915.28118504001 2026-07-02,12:06:02.000,183,11074431,113045,0,1782993961,13919.50708833,19.95813089999865,52915.064584319996 2026-07-02,12:06:05.000,183,11074419,113045,0,1782993964,13919.62834191,19.95813089999865,52915.02964872 2026-07-02,12:06:08.000,183,11074414,113285,0,1782993967,13919.736122869996,19.993376550002722,52915.001700240005 2026-07-02,12:06:11.000,183,11074410,112885,0,1782993970,13919.843903829991,20.042720459998236,52914.952790400006 2026-07-02,12:06:14.000,183,11074487,113165,0,1782993973,13919.978630029997,20.12731001999782,52914.95977752 2026-07-02,12:06:17.000,183,11074390,113005,0,1782993976,13920.106619919992,20.19075218999933,52914.987726 2026-07-02,12:06:20.000,183,11074378,113085,0,1782993979,13920.261555049998,20.261243490000197,52914.92484192001 2026-07-02,12:06:23.000,183,11074489,113125,0,1782993982,13920.369336009993,20.317636530002346,52914.93881616 2026-07-02,12:06:26.000,183,11074423,113125,0,1782993985,13920.78025091999,20.352882179999142,52915.1274684 2026-07-02,12:06:29.000,183,11074404,113205,0,1782993988,13920.874559259995,20.45861913000408,52915.17637824 2026-07-02,12:06:34.000,183,11074383,113165,0,1782993993,13920.7667783,20.670093029999407,52914.95977752 2026-07-02,12:06:37.000,183,11074380,113165,0,1782993996,13920.9688676,20.70533868000348,52914.99471312001 2026-07-02,12:06:40.000,183,11074428,113085,0,1782993999,13920.9688676,20.733535200000915,52915.050610080005 2026-07-02,12:06:43.000,183,11074442,113085,0,1782994002,13921.076648559996,20.789928240003064,52915.00868736 2026-07-02,12:06:46.000,183,11074432,113285,0,1782994005,13921.137275349996,20.82517388999986,52915.02964872 2026-07-02,12:06:49.000,183,11074433,112965,0,1782994008,13921.211374760001,20.87451780000265,52915.09253280001 2026-07-02,12:06:52.000,183,11074424,112965,0,1782994011,13921.251792620002,20.87451780000265,52915.07855856 2026-07-02,12:06:55.000,183,11074394,113165,0,1782994014,13921.474090850003,20.916812579998805,52915.21131384001 2026-07-02,12:06:58.000,183,11074451,113085,0,1782994017,13921.676180149989,20.937959970004158,52915.316120640004 2026-07-02,12:07:01.000,183,11074389,113205,0,1782994020,13921.736806939989,20.909763449999446,52915.3720176 2026-07-02,12:07:06.000,183,11074412,113165,0,1782994025,13921.561662879998,20.945009100003517,52915.1973396 2026-07-02,12:07:09.000,183,11074375,113005,0,1782994028,13921.622289669998,20.909763449999446,52915.1973396 2026-07-02,12:07:12.000,183,11074422,112925,0,1782994031,13921.723334319999,20.916812579998805,52915.14842976 2026-07-02,12:07:15.000,183,11074427,113005,0,1782994034,13921.831115279994,20.902714320000086,52915.218300960005 2026-07-02,12:07:18.000,183,11074457,112925,0,1782994037,13921.89847837999,20.888616060001368,52915.267210800004 2026-07-02,12:07:21.000,183,11074422,113085,0,1782994040,13922.012995649995,20.86041954000393,52915.28118504001 2026-07-02,12:07:24.000,183,11074431,112925,0,1782994043,13922.12751292,20.804026500001783,52915.29515928 2026-07-02,12:07:27.000,183,11074451,113045,0,1782994046,13922.491273660002,20.8181247600005,52915.52573424001 2026-07-02,12:07:30.000,183,11074433,113125,0,1782994049,13922.625999859993,20.782879110003705,52915.58861832 2026-07-02,12:07:33.000,183,11074409,113165,0,1782994052,13922.720308199998,20.726486070001556,52915.65848952 2026-07-02,12:07:38.000,183,11074430,113245,0,1782994057,13922.572109380002,20.733535200000915,52915.49079864 2026-07-02,12:07:41.000,183,11074450,113405,0,1782994060,13922.686626649993,20.712387810002838,52915.53970848 2026-07-02,12:07:44.000,183,11074397,112925,0,1782994063,13922.801143919998,20.684191289998125,52915.5816312 2026-07-02,12:07:47.000,183,11074465,112925,0,1782994066,13922.848298089993,20.64189651000197,52915.70739936 2026-07-02,12:07:50.000,183,11074437,113085,0,1782994069,13922.983024289999,20.6066508599979,52915.686438 2026-07-02,12:07:53.000,183,11074427,113085,0,1782994072,13923.01670583999,20.564356080001744,52915.67945088 2026-07-02,12:07:56.000,183,11074413,113085,0,1782994075,13923.111014179995,20.620749120003893,52915.72836072 2026-07-02,12:07:59.000,183,11074441,113285,0,1782994078,13923.474774919996,20.47976652000216,52915.9659228 2026-07-02,12:08:02.000,183,11074468,112765,0,1782994081,13923.602764809992,20.46566826000344,52915.99387128 2026-07-02,12:08:05.000,183,11074432,113125,0,1782994084,13923.771172560002,20.41632435000065,52916.02880688001 2026-07-02,12:08:10.000,183,11074369,113045,0,1782994089,13923.616237429997,20.486815650001517,52916.007845520006 2026-07-02,12:08:13.000,183,11074390,113085,0,1782994092,13923.744227319992,20.47976652000216,52916.056755360005 2026-07-02,12:08:16.000,183,11074381,113165,0,1782994095,13923.798117799997,20.45861913000408,52916.105665200004 2026-07-02,12:08:19.000,183,11074441,113365,0,1782994098,13923.845271969993,20.444520869998087,52916.210472 2026-07-02,12:08:22.000,183,11074389,112845,0,1782994101,13923.899162449998,20.437471739998728,52916.26636896001 2026-07-02,12:08:25.000,183,11074396,113125,0,1782994104,13923.946316619993,20.451570000004722,52916.36418864001 2026-07-02,12:08:28.000,183,11074365,113085,0,1782994107,13923.986734479993,20.381078700003854,52916.462008320006 2026-07-02,12:08:31.000,183,11074397,113245,0,1782994110,13924.23597794999,20.388127830003214,52916.64367344 2026-07-02,12:08:34.000,183,11074401,113205,0,1782994113,13924.229241639994,20.522061299998313,52916.776428720004 2026-07-02,12:08:37.000,183,11074419,113165,0,1782994116,13924.32354998,20.507963039999595,52916.825338560004 2026-07-02,12:08:42.000,183,11074413,112885,0,1782994121,13924.020416029998,20.493864780000877,52916.72053176001 2026-07-02,12:08:45.000,183,11074449,112885,0,1782994124,13924.006943409993,20.500913910000236,52916.83931280001 2026-07-02,12:08:48.000,183,11074444,113365,0,1782994127,13924.067570199993,20.46566826000344,52916.909184 2026-07-02,12:08:51.000,183,11074340,113165,0,1782994130,13924.027152339993,20.46566826000344,52916.92315824 2026-07-02,12:08:54.000,183,11074456,113085,0,1782994133,13924.060833889998,20.4727173900028,52916.9790552 2026-07-02,12:08:57.000,183,11074398,113125,0,1782994136,13924.054097579989,20.43042260999937,52917.013990800006 2026-07-02,12:09:00.000,183,11074436,113125,0,1782994139,13924.094515439989,20.352882179999142,52917.08386200001 2026-07-02,12:09:03.000,183,11074399,113205,0,1782994142,13924.36396784,20.352882179999142,52917.279501360004 2026-07-02,12:09:06.000,183,11074442,112925,0,1782994145,13924.370704149995,20.345833049999783,52917.33539832 2026-07-02,12:09:09.000,183,11074451,113165,0,1782994148,13924.35723152999,20.303538270003628,52917.46116648001 2026-07-02,12:09:14.000,183,11074471,113085,0,1782994153,13924.067570199993,20.204850449998048,52917.230591520005 2026-07-02,12:09:17.000,183,11074420,113525,0,1782994156,13924.060833889998,20.18370305999997,52917.29347560001 2026-07-02,12:09:20.000,183,11074464,113125,0,1782994159,13924.047361269993,20.12731001999782,52917.23757864 2026-07-02,12:09:23.000,183,11074454,113125,0,1782994162,13924.094515439989,20.092064370001026,52917.33539832 2026-07-02,12:09:26.000,183,11074420,112965,0,1782994165,13924.013679719988,20.04976959000487,52917.35635968 2026-07-02,12:09:29.000,183,11074487,112765,0,1782994168,13923.979998169998,20.00042568000208,52917.38430816 2026-07-02,12:09:32.000,183,11074485,113285,0,1782994171,13923.959789239998,19.96518002999801,52917.468153600006 2026-07-02,12:09:35.000,183,11074434,113165,0,1782994174,13923.926107689993,19.908786990003136,52917.468153600006 2026-07-02,12:09:38.000,183,11074390,113205,0,1782994177,13924.202296399999,19.873541339999065,52917.65680584001 2026-07-02,12:09:41.000,183,11074385,113205,0,1782994180,13924.202296399999,19.82419743000355,52917.69872856 2026-07-02,12:09:46.000,183,11074394,113205,0,1782994185,13923.784645179992,19.894688730004418,52917.53103768 2026-07-02,12:09:49.000,183,11074438,113085,0,1782994188,13923.791381490002,19.880590469998424,52917.53802480001 2026-07-02,12:09:52.000,183,11074389,113165,0,1782994191,13923.757699939997,19.83829569000227,52917.565973280005 2026-07-02,12:09:55.000,183,11074447,113165,0,1782994194,13923.724018389992,19.83124656000291,52917.53103768 2026-07-02,12:09:58.000,183,11074382,113045,0,1782994197,13923.697073149997,19.78895177999948,52917.565973280005 2026-07-02,12:10:01.000,183,11074414,113125,0,1782994200,13923.690336840002,19.78895177999948,52917.55199904 2026-07-02,12:10:04.000,183,11074412,113165,0,1782994203,13923.643182669992,19.760755260002043,52917.517063440006 2026-07-02,12:10:07.000,183,11074461,112925,0,1782994206,13923.717282079997,19.65501831000438,52917.59392176 2026-07-02,12:10:10.000,183,11074455,113045,0,1782994209,13923.946316619993,19.65501831000438,52917.7127028 2026-07-02,12:10:13.000,183,11074384,113125,0,1782994212,13923.905898759993,19.669116570003098,52917.69174144 2026-07-02,12:10:18.000,183,11074438,113045,0,1782994217,13923.663391599992,19.577477880004153,52917.55898616001 2026-07-02,12:10:21.000,183,11074468,113165,0,1782994220,13923.670127910002,19.54928135999944,52917.55199904 2026-07-02,12:10:24.000,183,11074405,112965,0,1782994223,13923.643182669992,19.535183100000722,52917.52405056 2026-07-02,12:10:27.000,183,11074391,113205,0,1782994226,13923.643182669992,19.485839189997932,52917.55898616001 2026-07-02,12:10:30.000,183,11074445,113205,0,1782994229,13923.690336840002,19.408298759997706,52917.54501192 2026-07-02,12:10:33.000,183,11074418,112765,0,1782994232,13923.683600529992,19.408298759997706,52917.5729604 2026-07-02,12:10:36.000,183,11074471,113285,0,1782994235,13923.703809459992,19.401249629998347,52917.517063440006 2026-07-02,12:10:39.000,183,11074328,113205,0,1782994238,13923.932843999988,19.36600398000155,52917.60090888 2026-07-02,12:10:42.000,183,11074419,113085,0,1782994241,13924.013679719988,19.37305311000091,52917.69174144 2026-07-02,12:10:45.000,183,11074437,112925,0,1782994244,13924.000207099998,19.38010224000027,52917.69872856 2026-07-02,12:10:50.000,183,11074417,113365,0,1782994249,13923.724018389992,19.32370919999812,52917.55898616001 2026-07-02,12:10:53.000,183,11074477,113285,0,1782994252,13923.865480899993,19.281414420001965,52917.65680584001 2026-07-02,12:10:56.000,183,11074428,113005,0,1782994255,13923.690336840002,19.337807460004115,52917.52405056 2026-07-02,12:10:59.000,183,11074438,113325,0,1782994258,13923.703809459992,19.36600398000155,52917.55199904 2026-07-02,12:11:02.000,183,11074431,112925,0,1782994261,13923.629710050001,19.267316160003247,52917.55199904 2026-07-02,12:11:05.000,183,11074464,113125,0,1782994264,13923.596028499996,19.260267030003888,52917.496102080004 2026-07-02,12:11:08.000,183,11074393,113005,0,1782994267,13923.609501120001,19.210923120001098,52917.54501192 2026-07-02,12:11:11.000,183,11074408,112925,0,1782994270,13923.548874330001,19.175677470004302,52917.53103768 2026-07-02,12:11:14.000,183,11074454,113045,0,1782994273,13923.501720159991,19.112235300002794,52917.5030892 2026-07-02,12:11:17.000,183,11074468,113085,0,1782994276,13923.791381490002,19.055842260000645,52917.64981872 2026-07-02,12:11:22.000,183,11074395,113165,0,1782994281,13923.40741182,19.02059661000385,52917.48212784 2026-07-02,12:11:25.000,183,11074446,113205,0,1782994284,13923.3265761,18.9642035700017,52917.40526952 2026-07-02,12:11:28.000,183,11074455,113085,0,1782994287,13923.333312409995,18.900761400000192,52917.37033392001 2026-07-02,12:11:31.000,183,11074437,113445,0,1782994290,13923.24574038,18.865515750003397,52917.349372560006 2026-07-02,12:11:34.000,183,11074413,113165,0,1782994293,13923.171640969995,18.79502445000253,52917.34238544001 2026-07-02,12:11:37.000,183,11074412,113085,0,1782994296,13923.14469573,18.639943590002076,52917.300462720006 2026-07-02,12:11:40.000,183,11074428,113245,0,1782994299,13923.11775048999,18.625845330003358,52917.29347560001 2026-07-02,12:11:43.000,183,11074395,113205,0,1782994302,13923.003233219999,18.576501420000568,52917.25854 2026-07-02,12:11:46.000,183,11074379,113285,0,1782994305,13923.21879513999,18.51305924999906,52917.3633468 2026-07-02,12:11:49.000,183,11074426,113165,0,1782994308,13923.090805249994,18.463715340003546,52917.42623088 2026-07-02,12:11:54.000,183,11074428,113205,0,1782994313,13922.679890339998,18.365027519997966,52917.20264304001 2026-07-02,12:11:57.000,183,11074467,113125,0,1782994316,13922.592318310002,18.357978389998607,52917.160720320004 2026-07-02,12:12:00.000,183,11074434,113245,0,1782994319,13922.551900450002,18.245192310001585,52917.132771840006 2026-07-02,12:12:03.000,183,11074395,113085,0,1782994322,13922.471064730002,18.181750140000076,52917.06988776 2026-07-02,12:12:06.000,183,11074379,113085,0,1782994325,13922.457592109997,18.132406230004563,52917.05591352001 2026-07-02,12:12:09.000,183,11074474,113285,0,1782994328,13922.356547459996,18.11125883999921,52916.993029440004 2026-07-02,12:12:12.000,183,11074454,113125,0,1782994331,13922.322865909991,18.054865800004336,52917.00001656 2026-07-02,12:12:15.000,183,11074384,113085,0,1782994334,13922.316129599996,17.97027624000475,52916.95110672 2026-07-02,12:12:18.000,183,11074400,113125,0,1782994337,13922.565373069992,17.93503059000068,52917.09084912 2026-07-02,12:12:21.000,183,11074381,113445,0,1782994340,13922.471064730002,17.87863754999853,52917.062900640005 2026-07-02,12:12:26.000,183,11074382,113205,0,1782994345,13922.10056767999,17.88568667999789,52916.78341584 2026-07-02,12:12:29.000,183,11074397,113245,0,1782994348,13922.02646827,17.815195380004297,52916.74149312 2026-07-02,12:12:32.000,183,11074397,113445,0,1782994351,13921.96584148,17.70945842999936,52916.75546736 2026-07-02,12:12:35.000,183,11074406,113165,0,1782994354,13921.91868730999,17.730605820004712,52916.74848024001 2026-07-02,12:12:38.000,183,11074427,113165,0,1782994357,13921.85806051999,17.631917999999132,52916.68559616 2026-07-02,12:12:41.000,183,11074447,113125,0,1782994360,13921.770488489994,17.561426699998265,52916.69258328 2026-07-02,12:12:44.000,183,11074480,113085,0,1782994363,13921.75701586999,17.52618105000147,52916.67162192001 2026-07-02,12:12:47.000,183,11074475,113085,0,1782994366,13921.824378969999,17.490935400004673,52916.69957040001 2026-07-02,12:12:50.000,183,11074428,113165,0,1782994369,13921.93889623999,17.434542360002524,52916.797390080006 2026-07-02,12:12:53.000,183,11074400,113085,0,1782994372,13921.85806051999,17.4556897500006,52916.69258328 2026-07-02,12:12:58.000,183,11074449,113605,0,1782994377,13921.413464060002,17.441591490001883,52916.462008320006 2026-07-02,12:13:01.000,183,11074459,113285,0,1782994380,13921.386518819992,17.47683713999868,52916.47598256 2026-07-02,12:13:04.000,183,11074399,113285,0,1782994383,13921.325892029992,17.497984530004032,52916.462008320006 2026-07-02,12:13:07.000,183,11074394,112765,0,1782994386,13921.265265239992,17.413394970004447,52916.43405984001 2026-07-02,12:13:10.000,183,11074419,113525,0,1782994389,13921.197902139997,17.448640620001242,52916.40611136 2026-07-02,12:13:13.000,183,11074398,113045,0,1782994392,13921.117066419996,17.413394970004447,52916.37117576 2026-07-02,12:13:16.000,183,11074377,113245,0,1782994395,13921.083384869991,17.420444100003806,52916.36418864001 2026-07-02,12:13:19.000,183,11074440,113245,0,1782994398,13921.332628340002,17.434542360002524,52916.489956800004 2026-07-02,12:13:22.000,183,11074396,113245,0,1782994401,13921.298946789997,17.46273887999996,52916.54585376 2026-07-02,12:13:25.000,183,11074403,113165,0,1782994404,13921.258528929997,17.540279310000187,52916.489956800004 2026-07-02,12:13:30.000,183,11074401,113165,0,1782994409,13920.88803188,17.603721480001695,52916.2803432 2026-07-02,12:13:33.000,183,11074452,113365,0,1782994412,13920.82740509,17.667163650003204,52916.2803432 2026-07-02,12:13:36.000,183,11074466,113205,0,1782994415,13920.733096749995,17.73765495000407,52916.26636896001 2026-07-02,12:13:39.000,183,11074430,113165,0,1782994418,13920.652261029994,17.772900600000867,52916.30130456 2026-07-02,12:13:42.000,183,11074458,112925,0,1782994421,13920.564688999999,17.87158841999917,52916.18252352 2026-07-02,12:13:45.000,183,11074460,113005,0,1782994424,13920.463644349999,17.956177979998756,52916.105665200004 2026-07-02,12:13:48.000,183,11074372,112885,0,1782994427,13920.409753869993,18.026669279999624,52916.1406008 2026-07-02,12:13:51.000,183,11074435,113125,0,1782994430,13920.524271139999,18.09011145000113,52916.25938184 2026-07-02,12:13:54.000,183,11074397,113245,0,1782994433,13920.470380659994,18.160602750002,52916.24540760001 2026-07-02,12:13:57.000,183,11074422,113245,0,1782994436,13920.369336009993,18.238143180002226,52916.20348488 2026-07-02,12:14:02.000,183,11074401,113125,0,1782994441,13919.83043121,18.3720766500046,52915.958935680006 2026-07-02,12:14:05.000,183,11074411,113125,0,1782994444,13919.70244131999,18.442567949998192,52915.87509024 2026-07-02,12:14:08.000,183,11074376,113005,0,1782994447,13919.675496079995,18.477813600002264,52915.840154640005 2026-07-02,12:14:11.000,183,11074418,113045,0,1782994450,13919.513824639995,18.56240316000185,52915.840154640005 2026-07-02,12:14:14.000,183,11074429,113245,0,1782994453,13919.42625261,18.604697939998005,52915.81220616001 2026-07-02,12:14:17.000,183,11074425,113125,0,1782994456,13919.271317479994,18.654041850000795,52915.70739936 2026-07-02,12:14:20.000,183,11074445,113125,0,1782994459,13919.190481759993,18.710434890002944,52915.70739936 2026-07-02,12:14:23.000,183,11074436,113165,0,1782994462,13919.244372239998,18.689287500004866,52915.78425768001 2026-07-02,12:14:26.000,183,11074428,113125,0,1782994465,13919.291526409994,18.73863141000038,52915.79823192 2026-07-02,12:14:29.000,183,11074422,113045,0,1782994468,13919.163536519998,18.7527296699991,52915.70739936 2026-07-02,12:14:34.000,183,11074400,112965,0,1782994473,13918.799775779997,18.80207358000189,52915.46983728 2026-07-02,12:14:37.000,183,11074408,113445,0,1782994476,13918.685258509991,18.858466620004037,52915.44887592001 2026-07-02,12:14:40.000,183,11074383,113525,0,1782994479,13918.584213859991,18.893712270000833,52915.39996608 2026-07-02,12:14:43.000,183,11074346,113165,0,1782994482,13918.51011445,18.837319229998684,52915.267210800004 2026-07-02,12:14:46.000,183,11074439,113405,0,1782994485,13918.38886087,18.872564880002756,52915.26022368001 2026-07-02,12:14:49.000,183,11074380,113125,0,1782994488,13918.32823408,18.900761400000192,52915.16240400001 2026-07-02,12:14:52.000,183,11074445,113325,0,1782994491,13918.32823408,18.837319229998684,52915.1274684 2026-07-02,12:14:55.000,183,11074441,113045,0,1782994494,13918.28107990999,18.823220969999966,52915.10650704 2026-07-02,12:14:58.000,183,11074380,112845,0,1782994497,13918.22045311999,18.79502445000253,52915.01567448 2026-07-02,12:15:01.000,183,11074474,113085,0,1782994500,13918.18677157,18.78797532000317,52914.97375176001 2026-07-02,12:15:06.000,183,11074378,113085,0,1782994505,13918.22718943,18.79502445000253,52914.85497072001 2026-07-02,12:15:09.000,183,11074414,113245,0,1782994508,13918.213716809994,18.73863141000038,52914.79907376 2026-07-02,12:15:12.000,183,11074369,113085,0,1782994511,13918.28107990999,18.710434890002944,52914.79907376 2026-07-02,12:15:15.000,183,11074399,113125,0,1782994514,13918.274343599995,18.632894460002717,52914.715228320005 2026-07-02,12:15:18.000,183,11074411,113245,0,1782994517,13918.334970389995,18.604697939998005,52914.72221544 2026-07-02,12:15:21.000,183,11074366,113205,0,1782994520,13918.32149776999,18.56945229000121,52914.68029272 2026-07-02,12:15:24.000,183,11074417,113285,0,1782994523,13918.4090698,18.54830490000313,52914.62439576 2026-07-02,12:15:27.000,183,11074405,113005,0,1782994526,13918.48316920999,18.463715340003546,52914.617408640006 2026-07-02,12:15:30.000,183,11074394,113125,0,1782994529,13918.55053231,18.421420560000115,52914.64535712 2026-07-02,12:15:33.000,183,11074372,113125,0,1782994532,13918.63136803,18.38617491000332,52914.57548592 2026-07-02,12:15:38.000,183,11074424,113165,0,1782994537,13918.745885299992,18.315683610002452,52914.55452456 2026-07-02,12:15:41.000,183,11074394,113245,0,1782994540,13918.873875190002,18.20994666000479,52914.49164048001 2026-07-02,12:15:44.000,183,11074397,113245,0,1782994543,13918.927765669992,18.20994666000479,52914.50561472 2026-07-02,12:15:47.000,183,11074454,113125,0,1782994546,13919.042282939998,18.083062320001773,52914.51260184 2026-07-02,12:15:50.000,183,11074392,113125,0,1782994549,13919.109646039993,18.11125883999921,52914.58946016001 2026-07-02,12:15:53.000,183,11074433,113005,0,1782994552,13919.156800209988,18.054865800004336,52914.498627600005 2026-07-02,12:15:56.000,183,11074414,113245,0,1782994555,13919.183745449998,18.012571020000905,52914.51958896001 2026-07-02,12:15:59.000,183,11074346,112805,0,1782994558,13919.46667047,17.9138832000026,52914.666318480005 2026-07-02,12:16:02.000,183,11074403,113245,0,1782994561,13919.473406779995,17.86453928999981,52914.666318480005 2026-07-02,12:16:05.000,183,11074412,113205,0,1782994564,13919.52729726,17.794047989998944,52914.63837000001 2026-07-02,12:16:10.000,183,11074417,113365,0,1782994569,13919.197218069989,17.660114520003845,52914.44273064001 2026-07-02,12:16:13.000,183,11074371,113005,0,1782994572,13919.257844859989,17.617819740000414,52914.449717760006 2026-07-02,12:16:16.000,183,11074448,113285,0,1782994575,13919.217426999989,17.561426699998265,52914.47067912001 2026-07-02,12:16:19.000,183,11074421,113405,0,1782994578,13919.210690689993,17.490935400004673,52914.45670488 2026-07-02,12:16:22.000,183,11074384,113285,0,1782994581,13919.129854969993,17.392247579999093,52914.45670488 2026-07-02,12:16:25.000,183,11074409,113205,0,1782994584,13919.150063899993,17.27946150000207,52914.42176928001 2026-07-02,12:16:28.000,183,11074448,113165,0,1782994587,13919.129854969993,17.258314110003994,52914.463692 2026-07-02,12:16:31.000,183,11074376,113245,0,1782994590,13919.37909843999,17.082085859998188,52914.57548592 2026-07-02,12:16:34.000,183,11074368,113005,0,1782994593,13919.352153199994,16.997496299998602,52914.61042152001 2026-07-02,12:16:37.000,183,11074392,113125,0,1782994596,13919.331944269994,16.948152390003088,52914.63138288 2026-07-02,12:16:42.000,183,11074395,113325,0,1782994601,13918.988392459993,16.912906739999016,52914.449717760006 2026-07-02,12:16:45.000,183,11074444,113125,0,1782994604,13918.927765669992,16.800120660001994,52914.5335632 2026-07-02,12:16:48.000,183,11074415,113125,0,1782994607,13918.873875190002,16.778973270003917,52914.50561472 2026-07-02,12:16:51.000,183,11074428,113165,0,1782994610,13918.853666260002,16.736678490000486,52914.54055032001 2026-07-02,12:16:54.000,183,11074400,113485,0,1782994613,13918.813248400002,16.69438371000433,52914.5335632 2026-07-02,12:16:57.000,183,11074392,113125,0,1782994616,13918.739148989996,16.64503980000154,52914.547537440005 2026-07-02,12:17:00.000,183,11074470,113125,0,1782994619,13918.712203750001,16.630941540002823,52914.58247304 2026-07-02,12:17:03.000,183,11074352,113205,0,1782994622,13918.833457330002,16.553401110002596,52914.596447280004 2026-07-02,12:17:06.000,183,11074386,113205,0,1782994625,13918.954710910002,16.518155459998525,52914.715228320005 2026-07-02,12:17:09.000,183,11074400,112885,0,1782994628,13918.894084120002,16.4406150299983,52914.77811240001 2026-07-02,12:17:14.000,183,11074408,113245,0,1782994633,13918.50337813999,16.405369380001503,52914.617408640006 2026-07-02,12:17:17.000,183,11074401,113125,0,1782994636,13918.577477549996,16.384221990003425,52914.54055032001 2026-07-02,12:17:20.000,183,11074435,113165,0,1782994639,13918.456223969995,16.356025469998713,52914.58247304 2026-07-02,12:17:23.000,183,11074396,113125,0,1782994642,13918.415806109995,16.29963243000384,52914.62439576 2026-07-02,12:17:26.000,183,11074441,113205,0,1782994645,13918.32149776999,16.313730690002558,52914.596447280004 2026-07-02,12:17:29.000,183,11074412,113045,0,1782994648,13918.254134669995,16.25028852000105,52914.62439576 2026-07-02,12:17:32.000,183,11074462,113245,0,1782994651,13918.13961739999,16.271435909999127,52914.61042152001 2026-07-02,12:17:35.000,183,11074351,113325,0,1782994654,13918.274343599995,16.20094460999826,52914.764138160004 2026-07-02,12:17:38.000,183,11074409,113165,0,1782994657,13918.233925739994,16.172748090000823,52914.88990632 2026-07-02,12:17:41.000,183,11074463,113285,0,1782994660,13918.18677157,16.144551570003387,52914.93881616 2026-07-02,12:17:46.000,183,11074440,113165,0,1782994665,13917.782592969997,16.109305919999315,52914.69426696 2026-07-02,12:17:49.000,183,11074432,113285,0,1782994668,13917.809538209993,16.06701114000316,52914.79907376 2026-07-02,12:17:52.000,183,11074425,113165,0,1782994671,13917.607448909992,16.03176548999909,52914.69426696 2026-07-02,12:17:55.000,183,11074469,113285,0,1782994674,13917.513140570001,16.01061810000101,52914.68727984001 2026-07-02,12:17:58.000,183,11074418,113165,0,1782994677,13917.378414369996,15.968323320004856,52914.69426696 2026-07-02,12:18:01.000,183,11074405,113125,0,1782994680,13917.27063341,15.926028540001425,52914.70824120001 2026-07-02,12:18:04.000,183,11074412,113285,0,1782994683,13917.18306137999,15.954225059998862,52914.68029272 2026-07-02,12:18:07.000,183,11074486,113125,0,1782994686,13917.12243458999,15.89078289000463,52914.62439576 2026-07-02,12:18:10.000,183,11074436,113285,0,1782994689,13917.04833518,15.918979410002066,52914.63837000001 2026-07-02,12:18:13.000,183,11074348,113085,0,1782994692,13917.24368816999,15.911930280002707,52914.82003512 2026-07-02,12:18:18.000,183,11074405,113365,0,1782994697,13916.778882779989,15.947175929999503,52914.57548592 2026-07-02,12:18:21.000,183,11074436,113205,0,1782994700,13916.698047059988,15.947175929999503,52914.57548592 2026-07-02,12:18:24.000,183,11074363,113165,0,1782994703,13916.617211340003,16.03176548999909,52914.56849880001 2026-07-02,12:18:27.000,183,11074470,113045,0,1782994706,13916.516166690002,16.02471635999973,52914.49164048001 2026-07-02,12:18:30.000,183,11074400,113085,0,1782994709,13916.442067279997,16.109305919999315,52914.47766624 2026-07-02,12:18:33.000,183,11074435,113365,0,1782994712,13916.367967869992,16.1938954799989,52914.47067912001 2026-07-02,12:18:36.000,183,11074400,113125,0,1782994715,13916.307341079992,16.179797220000182,52914.38683368 2026-07-02,12:18:39.000,183,11074375,113205,0,1782994718,13916.489221449992,16.179797220000182,52914.58946016001 2026-07-02,12:18:42.000,183,11074337,113085,0,1782994721,13916.448803589992,16.23619026000233,52914.561511679996 2026-07-02,12:18:45.000,183,11074348,113445,0,1782994724,13916.394913110002,16.313730690002558,52914.50561472 2026-07-02,12:18:50.000,183,11074424,113365,0,1782994729,13916.00420712999,16.405369380001503,52914.29600112 2026-07-02,12:18:53.000,183,11074396,113085,0,1782994732,13915.97052558,16.47586068000237,52914.261065520004 2026-07-02,12:18:56.000,183,11074499,113125,0,1782994735,13915.916635099995,16.53225372000452,52914.19119432 2026-07-02,12:18:59.000,183,11074412,113165,0,1782994738,13915.86948093,16.567499370001315,52914.19119432 2026-07-02,12:19:02.000,183,11074407,113125,0,1782994741,13915.80211782999,16.65913806000026,52914.10036176 2026-07-02,12:19:05.000,183,11074442,113045,0,1782994744,13915.734754729994,16.6520889300009,52914.058439039996 2026-07-02,12:19:08.000,183,11074429,113125,0,1782994747,13915.714545799994,16.66618718999962,52914.03747768001 2026-07-02,12:19:11.000,183,11074354,113325,0,1782994750,13915.936844029995,16.70143284000369,52914.24010416 2026-07-02,12:19:14.000,183,11074360,113405,0,1782994753,13915.916635099995,16.729629360001127,52914.15625872001 2026-07-02,12:19:17.000,183,11074389,113365,0,1782994756,13915.90316247999,16.82126805000007,52914.14228448 2026-07-02,12:19:22.000,183,11074355,113125,0,1782994761,13915.640446389989,16.89175935000094,52913.9047224 2026-07-02,12:19:25.000,183,11074438,113245,0,1782994764,13915.647182699999,16.94110326000373,52913.86978680001 2026-07-02,12:19:28.000,183,11074383,113085,0,1782994767,13915.660655319989,16.93405413000437,52913.79991560001 2026-07-02,12:19:31.000,183,11074391,113165,0,1782994770,13915.74149103999,16.976348910000524,52913.76498 2026-07-02,12:19:34.000,183,11074406,113285,0,1782994773,13915.76169996999,16.990447169999243,52913.73004440001 2026-07-02,12:19:37.000,183,11074354,113165,0,1782994776,13915.795381519994,17.039791080002033,52913.6951088 2026-07-02,12:19:40.000,183,11074456,113165,0,1782994779,13915.86274461999,17.12438064000162,52913.70209592001 2026-07-02,12:19:43.000,183,11074403,113245,0,1782994782,13916.17261488,17.159626289998414,52913.85581256 2026-07-02,12:19:46.000,183,11074415,113045,0,1782994785,13916.300604769996,17.166675419997773,52913.85581256 2026-07-02,12:19:49.000,183,11074373,113285,0,1782994788,13916.314077390001,17.223068459999922,52913.86279968 2026-07-02,12:19:54.000,183,11074401,113085,0,1782994793,13916.206296429991,17.34290367000358,52913.63222472001 2026-07-02,12:19:57.000,183,11074395,112965,0,1782994796,13916.273659530001,17.32880541000486,52913.60427624001 2026-07-02,12:20:00.000,183,11074345,113325,0,1782994799,13916.401649419997,17.378149320000375,52913.63921184 2026-07-02,12:20:03.000,183,11074434,113285,0,1782994802,13916.549848239993,17.399296709998453,52913.60427624001 2026-07-02,12:20:06.000,183,11074410,112965,0,1782994805,13916.650892889993,17.399296709998453,52913.611263360006 2026-07-02,12:20:09.000,183,11074398,113205,0,1782994808,13916.785619089998,17.46273887999996,52913.56934064 2026-07-02,12:20:12.000,183,11074338,113005,0,1782994811,13916.954026839994,17.4556897500006,52913.5204308 2026-07-02,12:20:15.000,183,11074392,113245,0,1782994814,13917.095489349995,17.47683713999868,52913.56934064 2026-07-02,12:20:18.000,183,11074355,113085,0,1782994817,13917.526613189992,17.441591490001883,52913.709083040005 2026-07-02,12:20:21.000,183,11074427,113005,0,1782994820,13917.654603080002,17.50503366000339,52913.757992880004 2026-07-02,12:20:26.000,183,11074424,113125,0,1782994825,13917.513140570001,17.582574090003618,52913.60427624001 2026-07-02,12:20:29.000,183,11074465,113365,0,1782994828,13917.573767360002,17.653065390004485,52913.63921184 2026-07-02,12:20:32.000,183,11074387,113205,0,1782994831,13917.688284629992,17.7024093,52913.64619896 2026-07-02,12:20:35.000,183,11074407,113285,0,1782994834,13917.775856660002,17.779949730000226,52913.6951088 2026-07-02,12:20:38.000,183,11074387,112845,0,1782994837,13917.856692379988,17.86453928999981,52913.74401864 2026-07-02,12:20:41.000,183,11074429,113045,0,1782994840,13917.890373929993,17.963227109998115,52913.778954240006 2026-07-02,12:20:44.000,183,11074441,113125,0,1782994843,13917.903846549998,18.033718409998983,52913.76498 2026-07-02,12:20:47.000,183,11074389,113085,0,1782994846,13918.052045369994,18.083062320001773,52913.86978680001 2026-07-02,12:20:50.000,183,11074443,113325,0,1782994849,13918.24739836,18.167651880001358,52913.93965800001 2026-07-02,12:20:53.000,183,11074318,113245,0,1782994852,13918.2069805,18.245192310001585,52913.98856784001 2026-07-02,12:20:58.000,183,11074430,113285,0,1782994857,13917.924055479998,18.407322300001397,52913.78594136 2026-07-02,12:21:01.000,183,11074424,113125,0,1782994860,13917.937528099988,18.55535403000249,52913.85581256 2026-07-02,12:21:04.000,183,11074384,113165,0,1782994863,13917.863428689998,18.625845330003358,52913.86978680001 2026-07-02,12:21:07.000,183,11074402,113125,0,1782994866,13917.897110239988,18.717484020002303,52913.88376104 2026-07-02,12:21:10.000,183,11074465,113365,0,1782994869,13917.816274520002,18.809122710001247,52913.946645120006 2026-07-02,12:21:13.000,183,11074410,112925,0,1782994872,13917.735438800002,18.928957920004905,52913.95363224 2026-07-02,12:21:16.000,183,11074399,113205,0,1782994875,13917.661339389997,18.985350959999778,52913.96760648001 2026-07-02,12:21:19.000,183,11074411,113285,0,1782994878,13917.762384039997,19.055842260000645,52914.08638752001 2026-07-02,12:21:22.000,183,11074342,113005,0,1782994881,13917.742175109997,19.105186170003435,52914.13529736001 2026-07-02,12:21:25.000,183,11074408,113045,0,1782994884,13917.681548319997,19.225021379999816,52914.19119432 2026-07-02,12:21:30.000,183,11074391,113125,0,1782994889,13917.196533999995,19.408298759997706,52913.98856784001 2026-07-02,12:21:33.000,183,11074439,113165,0,1782994892,13917.04159886999,19.718460479998612,52914.07241328 2026-07-02,12:21:36.000,183,11074385,113045,0,1782994895,13917.014653629994,19.471740929999214,52913.925683760004 2026-07-02,12:21:39.000,183,11074433,113125,0,1782994898,13916.947290529999,19.54928135999944,52913.91869664001 2026-07-02,12:21:42.000,183,11074385,113165,0,1782994901,13916.826036949999,19.59862527000223,52913.93965800001 2026-07-02,12:21:45.000,183,11074418,113165,0,1782994904,13916.684574439998,19.760755260002043,52913.890748159996 2026-07-02,12:21:48.000,183,11074441,113085,0,1782994907,13916.617211340003,19.82419743000355,52913.96760648001 2026-07-02,12:21:51.000,183,11074387,113125,0,1782994910,13916.758673849989,19.908786990003136,52914.114336000006 2026-07-02,12:21:54.000,183,11074384,113045,0,1782994913,13916.502694069997,20.59960172999854,52914.32394960001 2026-07-02,12:21:57.000,183,11074445,113365,0,1782994916,13916.421858349997,20.83927214999858,52914.33792384 2026-07-02,12:22:02.000,183,11074441,113365,0,1782994921,13915.93010772,20.980254750000313,52914.10734888001 2026-07-02,12:22:05.000,183,11074438,113285,0,1782994924,13915.88295354999,21.09304083000461,52914.08638752001 2026-07-02,12:22:08.000,183,11074470,113045,0,1782994927,13915.728018419999,21.360907770002086,52914.13529736001 2026-07-02,12:22:11.000,183,11074419,113365,0,1782994930,13915.714545799994,21.424349940003594,52914.10734888001 2026-07-02,12:22:14.000,183,11074418,113085,0,1782994933,13915.714545799994,21.49484124000446,52914.03747768001 2026-07-02,12:22:17.000,183,11074444,113245,0,1782994936,13915.660655319989,21.614676450000843,52914.10036176 2026-07-02,12:22:20.000,183,11074447,113285,0,1782994939,13915.660655319989,21.727462529997865,52914.05145192 2026-07-02,12:22:23.000,183,11074399,113165,0,1782994942,13915.728018419999,21.80500295999809,52914.13529736001 2026-07-02,12:22:26.000,183,11074369,112845,0,1782994945,13915.936844029995,21.790904699999373,52914.19818144 2026-07-02,12:22:29.000,183,11074405,113325,0,1782994948,13915.856008309995,21.931887300001108,52914.226129919996 2026-07-02,12:22:34.000,183,11074390,113685,0,1782994953,13915.606764839999,22.10811554999964,52913.98158072 2026-07-02,12:22:37.000,183,11074434,112885,0,1782994956,13915.653919009994,22.08696816000156,52914.044464800005 2026-07-02,12:22:40.000,183,11074405,113605,0,1782994959,13915.714545799994,22.15041033000307,52913.96061936 2026-07-02,12:22:43.000,183,11074433,113285,0,1782994962,13915.653919009994,22.220901630003937,52913.946645120006 2026-07-02,12:22:46.000,183,11074419,113165,0,1782994965,13915.633710079994,22.404179010001826,52913.95363224 2026-07-02,12:22:49.000,183,11074463,113285,0,1782994968,13915.626973769999,22.594505519999075,52914.0095292 2026-07-02,12:22:52.000,183,11074403,113005,0,1782994971,13915.600028529989,22.72843899000145,52914.044464800005 2026-07-02,12:22:55.000,183,11074401,113485,0,1782994974,13915.896426169995,22.72843899000145,52914.15625872001 2026-07-02,12:22:58.000,183,11074403,113325,0,1782994977,13915.93010772,22.693193340004655,52914.13529736001 2026-07-02,12:23:01.000,183,11074433,113445,0,1782994980,13915.93010772,22.827126809999754,52914.17023296 2026-07-02,12:23:06.000,183,11074468,113085,0,1782994985,13915.734754729994,22.9187654999987,52913.91170952 2026-07-02,12:23:09.000,183,11074437,112885,0,1782994988,13915.849272,22.925814629998058,52913.93267088 2026-07-02,12:23:12.000,183,11074426,113205,0,1782994991,13915.97052558,22.932863760004693,52913.9047224 2026-07-02,12:23:15.000,183,11074394,113485,0,1782994994,13916.11198809,22.989256799999566,52913.946645120006 2026-07-02,12:23:18.000,183,11074420,112925,0,1782994997,13916.246714289991,23.102042880003864,52913.95363224 2026-07-02,12:23:21.000,183,11074421,113165,0,1782995000,13916.381440489997,23.08794461999787,52913.98158072 2026-07-02,12:23:24.000,183,11074429,113165,0,1782995003,13916.583529789998,22.862372460003826,52913.93965800001 2026-07-02,12:23:27.000,183,11074402,113245,0,1782995006,13917.02138993999,23.031551580002997,52914.24709128 2026-07-02,12:23:30.000,183,11074367,113045,0,1782995009,13917.1291709,23.010404189997644,52914.1492716 2026-07-02,12:23:33.000,183,11074421,113245,0,1782995012,13917.3312602,23.024502450003638,52914.24010416 2026-07-02,12:23:38.000,183,11074441,113165,0,1782995017,13917.445777469991,22.13631207000435,52913.84183832 2026-07-02,12:23:41.000,183,11074438,113445,0,1782995020,13917.587239979992,22.13631207000435,52913.84882544001 2026-07-02,12:23:44.000,183,11074361,113325,0,1782995023,13917.721966179997,22.199754239998583,52913.93267088 2026-07-02,12:23:47.000,183,11074410,113405,0,1782995026,13917.829747139993,22.26319641000009,52913.96061936 2026-07-02,12:23:50.000,183,11074401,112845,0,1782995029,13917.930791789993,22.305491190003522,52913.98856784001 2026-07-02,12:23:53.000,183,11074449,113085,0,1782995032,13918.031836439994,22.368933359997754,52914.02350344 2026-07-02,12:23:56.000,183,11074361,113285,0,1782995035,13918.193507879994,22.354835099999036,52914.093374640004 2026-07-02,12:23:59.000,183,11074402,113205,0,1782995038,13918.334970389995,22.44647378999798,52914.10036176 2026-07-02,12:24:02.000,183,11074384,113485,0,1782995041,13918.739148989996,22.439424659998622,52914.37285944001 2026-07-02,12:24:05.000,183,11074339,113125,0,1782995044,13918.894084120002,22.481719440002053,52914.42176928001 2026-07-02,12:24:10.000,183,11074385,113085,0,1782995049,13918.799775779997,22.573358130000997,52914.19119432 2026-07-02,12:24:13.000,183,11074376,113205,0,1782995052,13918.914293050002,22.6720459499993,52914.27503976001 2026-07-02,12:24:16.000,183,11074397,113125,0,1782995055,13918.988392459993,22.6720459499993,52914.3588852 2026-07-02,12:24:19.000,183,11074393,113445,0,1782995058,13919.062491869998,22.756635509998887,52914.44273064001 2026-07-02,12:24:22.000,183,11074414,113285,0,1782995061,13919.156800209988,22.805979420001677,52914.40779504 2026-07-02,12:24:25.000,183,11074371,113405,0,1782995064,13919.217426999989,22.869421590003185,52914.54055032001 2026-07-02,12:24:28.000,183,11074441,113045,0,1782995067,13918.941238289997,24.06072456000402,52914.952790400006 2026-07-02,12:24:31.000,183,11074362,113405,0,1782995070,13919.028810319993,24.088921080001455,52915.04362296001 2026-07-02,12:24:34.000,183,11074400,113125,0,1782995073,13919.224163309998,24.117117599998892,52915.23926232001 2026-07-02,12:24:37.000,183,11074380,113245,0,1782995076,13919.217426999989,24.088921080001455,52915.267210800004 2026-07-02,12:24:42.000,183,11074419,113125,0,1782995081,13918.853666260002,24.265149329999986,52915.13445552 2026-07-02,12:24:45.000,183,11074403,113205,0,1782995084,13918.813248400002,24.392033670003002,52915.14842976 2026-07-02,12:24:48.000,183,11074404,113165,0,1782995087,13918.779566849997,24.540065400004096,52915.17637824 2026-07-02,12:24:51.000,183,11074334,113325,0,1782995090,13918.752621610001,24.610556699997687,52915.22528808 2026-07-02,12:24:54.000,183,11074391,113365,0,1782995093,13918.698731129996,24.702195390003908,52915.24624944 2026-07-02,12:24:57.000,183,11074348,113085,0,1782995096,13918.665049579991,24.82907972999965,52915.27419792 2026-07-02,12:25:00.000,183,11074355,112925,0,1782995099,13918.638104339996,24.779735820004134,52915.3021464 2026-07-02,12:25:03.000,183,11074388,113125,0,1782995102,13918.732412680001,24.913669289999234,52915.53272136 2026-07-02,12:25:06.000,183,11074404,113525,0,1782995105,13918.766094229992,24.913669289999234,52915.602592560004 2026-07-02,12:25:09.000,183,11074385,113125,0,1782995108,13918.671785890001,25.026455370003532,52915.63752816 2026-07-02,12:25:14.000,183,11074359,113125,0,1782995113,13918.32149776999,25.10399580000376,52915.483811520004 2026-07-02,12:25:17.000,183,11074364,113245,0,1782995116,13918.24739836,25.181536230003985,52915.455863040006 2026-07-02,12:25:20.000,183,11074429,113285,0,1782995119,13918.166562639999,25.22383101000014,52915.46285016 2026-07-02,12:25:23.000,183,11074377,113045,0,1782995122,13918.072254299994,25.252027530004852,52915.483811520004 2026-07-02,12:25:26.000,183,11074385,113085,0,1782995125,13917.964473339998,25.294322310001007,52915.49778576001 2026-07-02,12:25:29.000,183,11074373,113085,0,1782995128,13917.870164999993,25.26612579000357,52915.44887592001 2026-07-02,12:25:32.000,183,11074337,112805,0,1782995131,13917.721966179997,25.44940317000146,52915.51874712 2026-07-02,12:25:35.000,183,11074373,113245,0,1782995134,13917.917319169988,25.40005925999867,52915.63054104 2026-07-02,12:25:38.000,183,11074343,113205,0,1782995137,13917.897110239988,25.44940317000146,52915.64451528001 2026-07-02,12:25:41.000,183,11074411,113005,0,1782995140,13917.735438800002,25.62563141999999,52915.70739936 2026-07-02,12:25:46.000,183,11074368,113125,0,1782995145,13917.358205439996,25.61858229000063,52915.4418888 2026-07-02,12:25:49.000,183,11074334,113085,0,1782995148,13917.526613189992,25.555140119999123,52915.60957968 2026-07-02,12:25:52.000,183,11074409,113085,0,1782995151,13917.08875304,25.85825271000067,52915.46983728 2026-07-02,12:25:55.000,183,11074344,113245,0,1782995154,13917.02138993999,25.86530184000003,52915.42791456001 2026-07-02,12:25:58.000,183,11074422,113125,0,1782995157,13916.927081599999,25.80185966999852,52915.316120640004 2026-07-02,12:26:01.000,183,11074381,113285,0,1782995160,13916.812564329994,25.956940529998974,52915.41394032 2026-07-02,12:26:04.000,183,11074420,113085,0,1782995163,13916.698047059988,26.04857921999792,52915.39996608 2026-07-02,12:26:07.000,183,11074392,112925,0,1782995166,13916.597002410002,26.055628350004554,52915.41394032 2026-07-02,12:26:10.000,183,11074401,113205,0,1782995169,13916.495957760002,26.126119649998145,52915.32310776 2026-07-02,12:26:13.000,183,11074390,113245,0,1782995172,13916.731728609993,26.119070519998786,52915.4418888 2026-07-02,12:26:18.000,183,11074390,113365,0,1782995177,13916.320813699997,26.20366007999837,52915.169391120005 2026-07-02,12:26:21.000,183,11074422,113125,0,1782995180,13916.287132149992,26.27415137999924,52915.25323656 2026-07-02,12:26:24.000,183,11074344,113285,0,1782995183,13916.266923219991,26.26005312000052,52915.17637824 2026-07-02,12:26:27.000,183,11074408,113205,0,1782995186,13916.226505359991,26.281200509998598,52915.04362296001 2026-07-02,12:26:30.000,183,11074300,113045,0,1782995189,13916.206296429991,26.386937460003537,52915.13445552 2026-07-02,12:26:33.000,183,11074304,113165,0,1782995192,13916.179351189996,26.54201832000399,52915.120481280006 2026-07-02,12:26:36.000,183,11074370,113285,0,1782995195,13916.159142259996,26.471527020003123,52915.09253280001 2026-07-02,12:26:39.000,183,11074353,113165,0,1782995198,13916.421858349997,26.563165710002067,52915.23926232001 2026-07-02,12:26:42.000,183,11074379,113485,0,1782995201,13916.475748830002,26.690050049997808,52915.28118504001 2026-07-02,12:26:45.000,183,11074409,113125,0,1782995204,13916.455539900002,26.746443089999957,52915.288172160006 2026-07-02,12:26:50.000,183,11074370,113365,0,1782995209,13916.233241670001,26.84513090999826,52915.00868736 2026-07-02,12:26:53.000,183,11074462,113045,0,1782995212,13916.213032740001,26.823983520000183,52914.99471312001 2026-07-02,12:26:56.000,183,11074384,113205,0,1782995215,13916.213032740001,27.042506550002145,52915.02266160001 2026-07-02,12:26:59.000,183,11074400,113205,0,1782995218,13916.260186909996,26.993162639999355,52914.99471312001 2026-07-02,12:27:02.000,183,11074392,113325,0,1782995221,13916.260186909996,27.042506550002145,52914.931829040004 2026-07-02,12:27:05.000,183,11074382,113045,0,1782995224,13916.381440489997,27.000211769998714,52914.93881616 2026-07-02,12:27:08.000,183,11074430,113405,0,1782995227,13916.347758939992,27.07070306999958,52914.90388056001 2026-07-02,12:27:11.000,183,11074398,113405,0,1782995230,13916.516166690002,27.042506550002145,52915.00868736 2026-07-02,12:27:14.000,183,11074340,113245,0,1782995233,13916.792355399994,27.07775219999894,52915.14842976 2026-07-02,12:27:17.000,183,11074392,113405,0,1782995236,13916.812564329994,27.021359160004067,52915.001700240005 2026-07-02,12:27:22.000,183,11074375,112925,0,1782995241,13916.650892889993,27.098899590004294,52914.79907376 2026-07-02,12:27:25.000,183,11074353,113365,0,1782995244,13916.704783369998,27.18348915000388,52914.834009360005 2026-07-02,12:27:28.000,183,11074401,113125,0,1782995247,13916.772146469993,27.13414524000109,52914.813048 2026-07-02,12:27:31.000,183,11074398,113205,0,1782995250,13916.819300639989,27.169390889997885,52914.8479836 2026-07-02,12:27:34.000,183,11074382,113245,0,1782995253,13916.819300639989,27.169390889997885,52914.86195784 2026-07-02,12:27:37.000,183,11074399,113165,0,1782995256,13916.772146469993,27.338570010004332,52914.87593208001 2026-07-02,12:27:40.000,183,11074370,113125,0,1782995259,13916.859718499989,27.30332436000026,52914.82702224001 2026-07-02,12:27:43.000,183,11074412,113285,0,1782995262,13917.095489349995,27.282176970002183,52914.96676464 2026-07-02,12:27:46.000,183,11074354,113405,0,1782995265,13917.18306137999,27.289226100001542,52914.96676464 2026-07-02,12:27:49.000,183,11074386,113285,0,1782995268,13917.236951859995,27.24693131999811,52914.93881616 2026-07-02,12:27:54.000,183,11074424,113285,0,1782995273,13917.00791732,27.331520879997697,52914.79208664 2026-07-02,12:27:57.000,183,11074385,113285,0,1782995276,13917.08875304,27.275127840002824,52914.79208664 2026-07-02,12:28:00.000,183,11074430,113325,0,1782995279,13917.08201672999,27.261029580004106,52914.729202559996 2026-07-02,12:28:03.000,183,11074375,113205,0,1782995282,13917.10896197,27.253980450004747,52914.785099520006 2026-07-02,12:28:06.000,183,11074429,112925,0,1782995285,13917.135907209995,27.19053828000324,52914.715228320005 2026-07-02,12:28:09.000,183,11074384,113085,0,1782995288,13917.135907209995,27.31037348999962,52914.75715104001 2026-07-02,12:28:12.000,183,11074359,113165,0,1782995291,13917.156116139995,27.098899590004294,52914.69426696 2026-07-02,12:28:15.000,183,11074362,113405,0,1782995294,13917.297578649996,27.112997850003012,52914.813048 2026-07-02,12:28:18.000,183,11074390,113365,0,1782995297,13917.486195329991,27.197587410002598,52914.952790400006 2026-07-02,12:28:21.000,183,11074379,113085,0,1782995300,13917.418832229996,27.17644002000452,52914.931829040004 2026-07-02,12:28:58.000,183,11074432,113085,0,1782995337,13917.31105127,26.626607880003576,52914.65933136001 2026-07-02,12:29:01.000,183,11074361,112965,0,1782995340,13917.277369719995,26.612509620004857,52914.79208664 2026-07-02,12:29:04.000,183,11074379,113445,0,1782995343,13917.21000662,26.647755270001653,52914.70824120001 2026-07-02,12:29:07.000,183,11074361,113285,0,1782995346,13917.593976290002,26.520870929998637,52914.9178548 2026-07-02,12:29:10.000,183,11074377,113285,0,1782995349,13917.600712599997,26.527920059997996,52914.93881616 2026-07-02,12:29:13.000,183,11074394,113085,0,1782995352,13917.607448909992,26.54201832000399,52914.93881616 2026-07-02,12:29:16.000,183,11074394,113365,0,1782995355,13917.620921529997,26.513821799999278,52914.95977752 2026-07-02,12:29:19.000,183,11074335,113285,0,1782995358,13917.567031049992,26.563165710002067,52915.0575972 2026-07-02,12:29:22.000,183,11074396,113285,0,1782995361,13917.593976290002,26.513821799999278,52915.0575972 2026-07-02,12:29:25.000,183,11074363,113245,0,1782995364,13917.546822119992,26.54906745000335,52915.01567448 2026-07-02,12:29:30.000,183,11074358,113045,0,1782995369,13917.32452388999,26.358740939998825,52914.8479836 2026-07-02,12:29:33.000,183,11074351,113005,0,1782995372,13917.297578649996,26.358740939998825,52914.82003512 2026-07-02,12:29:36.000,183,11074386,113365,0,1782995375,13917.23021555,26.351691809999465,52914.86195784 2026-07-02,12:29:39.000,183,11074330,113125,0,1782995378,13917.236951859995,26.351691809999465,52914.882919200005 2026-07-02,12:29:42.000,183,11074370,113085,0,1782995381,13917.16958876,26.393986590002896,52914.86894496 2026-07-02,12:29:45.000,183,11074366,113165,0,1782995384,13917.12243458999,26.217758340004366,52914.82003512 2026-07-02,12:29:48.000,183,11074392,113325,0,1782995387,13917.014653629994,26.44333049999841,52914.931829040004 2026-07-02,12:29:51.000,183,11074360,113285,0,1782995390,13917.277369719995,26.45037962999777,52915.099519920004 2026-07-02,12:29:54.000,183,11074361,113245,0,1782995393,13917.18306137999,26.50677266999992,52915.11349416001 2026-07-02,12:29:57.000,183,11074395,113085,0,1782995396,13917.10222565999,26.401035720002255,52915.064584319996 2026-07-02,12:30:02.000,183,11074390,113365,0,1782995401,13916.724992299998,26.48562528000184,52914.882919200005 2026-07-02,12:30:05.000,183,11074361,113285,0,1782995404,13916.623947649998,26.690050049997808,52914.96676464 2026-07-02,12:30:08.000,183,11074368,113125,0,1782995407,13916.617211340003,26.626607880003576,52914.91086768 2026-07-02,12:30:11.000,183,11074327,113445,0,1782995410,13916.522902999997,26.640706140002294,52914.87593208001 2026-07-02,12:30:14.000,183,11074296,113365,0,1782995413,13916.536375620002,26.697099180004443,52914.931829040004 2026-07-02,12:30:17.000,183,11074396,113165,0,1782995416,13916.475748830002,26.78168874000403,52914.952790400006 2026-07-02,12:30:20.000,183,11074398,113125,0,1782995419,13916.448803589992,26.78168874000403,52914.9178548 2026-07-02,12:30:23.000,183,11074359,113285,0,1782995422,13916.455539900002,26.816934390000824,52914.86195784 2026-07-02,12:30:26.000,183,11074350,113325,0,1782995425,13916.724992299998,26.90152395000041,52915.07855856 2026-07-02,12:30:29.000,183,11074415,113285,0,1782995428,13916.691310749993,26.89447482000105,52915.08554568 2026-07-02,12:30:34.000,183,11074352,113085,0,1782995433,13916.381440489997,26.993162639999355,52914.882919200005 2026-07-02,12:30:37.000,183,11074376,113125,0,1782995436,13916.415122040002,26.94381873000384,52914.88990632 2026-07-02,12:30:40.000,183,11074371,113325,0,1782995439,13916.462276209997,26.88742569000169,52914.82003512 2026-07-02,12:30:43.000,183,11074364,113245,0,1782995442,13916.455539900002,26.979064380000636,52914.87593208001 2026-07-02,12:30:46.000,183,11074400,112925,0,1782995445,13916.442067279997,27.12709611000173,52914.92484192001 2026-07-02,12:30:49.000,183,11074322,113125,0,1782995448,13916.482485139997,27.12709611000173,52914.92484192001 2026-07-02,12:30:52.000,183,11074404,113405,0,1782995451,13916.509430379992,27.17644002000452,52914.97375176001 2026-07-02,12:30:55.000,183,11074365,113365,0,1782995454,13916.839509569989,27.155292629999167,52915.14144264001 2026-07-02,12:30:58.000,183,11074393,113445,0,1782995457,13916.906872669999,27.338570010004332,52915.19035248001 2026-07-02,12:31:01.000,183,11074416,113325,0,1782995460,13916.913608979994,27.35266827000305,52915.10650704 2026-07-02,12:31:06.000,183,11074334,113245,0,1782995465,13916.711519679993,27.493650870004785,52915.00868736 2026-07-02,12:31:09.000,183,11074366,113085,0,1782995468,13916.778882779989,27.500700000004144,52915.01567448 2026-07-02,12:31:12.000,183,11074368,113245,0,1782995471,13916.812564329994,27.472503479999432,52915.00868736 2026-07-02,12:31:15.000,183,11074333,113285,0,1782995474,13916.913608979994,27.564142169998377,52915.03663584 2026-07-02,12:31:18.000,183,11074377,112965,0,1782995477,13916.967499459999,27.53594565000094,52915.001700240005 2026-07-02,12:31:21.000,183,11074343,113485,0,1782995480,13917.08875304,27.564142169998377,52915.02266160001 2026-07-02,12:31:24.000,183,11074358,113365,0,1782995483,13917.156116139995,27.606436950001807,52915.04362296001 2026-07-02,12:31:27.000,183,11074359,113325,0,1782995486,13917.24368816999,27.669879120003316,52915.0575972 2026-07-02,12:31:30.000,183,11074347,113285,0,1782995489,13917.614185220002,27.733321290004824,52915.35804336001 2026-07-02,12:31:33.000,183,11074378,113285,0,1782995492,13917.634394150002,27.669879120003316,52915.30913352001 2026-07-02,12:31:38.000,183,11074416,113085,0,1782995497,13917.459250089996,27.839058240002487,52915.14144264001 2026-07-02,12:31:41.000,183,11074402,113485,0,1782995500,13917.560294739997,27.895451280004636,52915.21131384001 2026-07-02,12:31:44.000,183,11074401,113205,0,1782995503,13917.567031049992,27.972991710004862,52915.22528808 2026-07-02,12:31:47.000,183,11074377,113205,0,1782995506,13917.620921529997,27.93069693000143,52915.22528808 2026-07-02,12:31:50.000,183,11074394,113165,0,1782995509,13917.708493559992,27.916598670002713,52915.26022368001 2026-07-02,12:31:53.000,183,11074406,113205,0,1782995512,13917.748911419993,28.022335620000376,52915.33009488001 2026-07-02,12:31:56.000,183,11074371,113325,0,1782995515,13917.823010829998,28.036433879999095,52915.267210800004 2026-07-02,12:31:59.000,183,11074354,113405,0,1782995518,13918.153090019994,28.043483009998454,52915.49778576001 2026-07-02,12:32:02.000,183,11074345,113445,0,1782995521,13918.254134669995,28.247907780001697,52915.58861832 2026-07-02,12:32:05.000,183,11074302,113245,0,1782995524,13918.36191562999,28.142170830004034,52915.60957968 2026-07-02,12:32:10.000,183,11074353,113325,0,1782995529,13918.213716809994,28.21971126000426,52915.42791456001 2026-07-02,12:32:13.000,183,11074402,113085,0,1782995532,13918.26087097999,28.325448210001923,52915.42791456001 2026-07-02,12:32:16.000,183,11074396,113285,0,1782995535,13918.38886087,28.3465956,52915.37900472001 2026-07-02,12:32:19.000,183,11074401,113085,0,1782995538,13918.42254241999,28.39593951000279,52915.455863040006 2026-07-02,12:32:22.000,183,11074357,113165,0,1782995541,13918.51011445,28.38889038000343,52915.44887592001 2026-07-02,12:32:25.000,183,11074328,113325,0,1782995544,13918.59095017,28.4593816800043,52915.52573424001 2026-07-02,12:32:28.000,183,11074401,113365,0,1782995547,13918.732412680001,28.515774719999172,52915.51176 2026-07-02,12:32:31.000,183,11074351,113285,0,1782995550,13918.799775779997,28.52987297999789,52915.56066984 2026-07-02,12:32:34.000,183,11074354,113325,0,1782995553,13919.150063899993,28.57216776000132,52915.78425768001 2026-07-02,12:32:37.000,183,11074389,113285,0,1782995556,13919.237635929989,28.57921689000068,52915.8261804 2026-07-02,12:32:42.000,183,11074374,113245,0,1782995561,13918.988392459993,28.62856080000347,52915.672463760005 2026-07-02,12:32:45.000,183,11074365,113325,0,1782995564,13919.069228179993,28.649708190001547,52915.672463760005 2026-07-02,12:32:48.000,183,11074369,113085,0,1782995567,13919.143327589998,28.62856080000347,52915.686438 2026-07-02,12:32:51.000,183,11074343,113085,0,1782995570,13919.230899619994,28.61446254000475,52915.672463760005 2026-07-02,12:32:54.000,183,11074439,113245,0,1782995573,13919.271317479994,28.692002969997702,52915.73534784 2026-07-02,12:32:57.000,183,11074424,113525,0,1782995576,13919.284790099999,28.684953839998343,52915.77727056 2026-07-02,12:33:00.000,183,11074374,113285,0,1782995579,13919.365625819999,28.684953839998343,52915.83316752001 2026-07-02,12:33:03.000,183,11074358,112965,0,1782995582,13919.614869289995,28.656757320000906,52915.9659228 2026-07-02,12:33:06.000,183,11074355,112965,0,1782995585,13919.715913939996,28.832985569999437,52916.126626560006 2026-07-02,12:33:09.000,183,11074414,113285,0,1782995588,13919.756331799996,28.776592530004564,52916.08470384 2026-07-02,12:33:14.000,183,11074404,113245,0,1782995593,13919.54750619,28.85413296000479,52915.986884160004 2026-07-02,12:33:17.000,183,11074407,113285,0,1782995596,13919.614869289995,28.825936440000078,52915.93098720001 2026-07-02,12:33:20.000,183,11074356,113285,0,1782995599,13919.68223238999,28.76954339999793,52915.97989704001 2026-07-02,12:33:23.000,183,11074432,112845,0,1782995602,13919.72938656,28.86823122000351,52916.02880688001 2026-07-02,12:33:26.000,183,11074448,113405,0,1782995605,13919.816958589996,28.910525999999663,52916.04976824001 2026-07-02,12:33:29.000,183,11074420,113445,0,1782995608,13919.864112759991,28.93167338999774,52916.08470384 2026-07-02,12:33:32.000,183,11074364,113085,0,1782995611,13919.864112759991,29.129049030001624,52916.14758792001 2026-07-02,12:33:35.000,183,11074377,113285,0,1782995614,13920.153774090002,28.92462425999838,52916.19649776001 2026-07-02,12:33:38.000,183,11074378,113405,0,1782995617,13920.328918149993,28.882329480002227,52916.31527880001 2026-07-02,12:33:41.000,183,11074315,113445,0,1782995620,13920.275027670003,28.98806642999989,52916.28733032001 2026-07-02,12:33:46.000,183,11074406,113125,0,1782995625,13919.985366339992,29.072655989999475,52916.25239472 2026-07-02,12:33:49.000,183,11074403,113085,0,1782995628,13920.045993129992,29.009213819997967,52916.20348488 2026-07-02,12:33:52.000,183,11074344,113245,0,1782995631,13920.106619919992,28.945771650003735,52916.25239472 2026-07-02,12:33:55.000,183,11074429,113165,0,1782995634,13920.120092539997,28.92462425999838,52916.25938184 2026-07-02,12:33:58.000,183,11074366,113445,0,1782995637,13920.133565160002,28.875280350002868,52916.294317440006 2026-07-02,12:34:01.000,183,11074344,113445,0,1782995640,13920.167246709992,28.79773992000264,52916.294317440006 2026-07-02,12:34:04.000,183,11074385,113325,0,1782995643,13920.241346119998,28.76954339999793,52916.35720152 2026-07-02,12:34:07.000,183,11074338,113325,0,1782995646,13920.55795268999,28.76249426999857,52916.559828000005 2026-07-02,12:34:10.000,183,11074389,113165,0,1782995649,13920.65899733999,28.684953839998343,52916.58078936001 2026-07-02,12:34:13.000,183,11074315,113245,0,1782995652,13920.64552472,28.699052100004337,52916.61572496 2026-07-02,12:34:18.000,183,11074361,113365,0,1782995657,13920.423226489998,28.649708190001547,52916.49694392 2026-07-02,12:34:21.000,183,11074405,113085,0,1782995660,13920.463644349999,28.551020370003243,52916.53886664 2026-07-02,12:34:24.000,183,11074390,113045,0,1782995663,13920.490589589994,28.52282384999853,52916.5248924 2026-07-02,12:34:27.000,183,11074352,113285,0,1782995666,13920.483853279999,28.543971240003884,52916.60175072001 2026-07-02,12:34:30.000,183,11074324,113045,0,1782995669,13920.463644349999,28.445283419998304,52916.60175072001 2026-07-02,12:34:33.000,183,11074374,113285,0,1782995672,13920.429962799994,28.473479940003017,52916.657647680004 2026-07-02,12:34:36.000,183,11074383,113085,0,1782995675,13920.403017559998,28.480529070002376,52916.657647680004 2026-07-02,12:34:39.000,183,11074318,113125,0,1782995678,13920.483853279999,28.438234289998945,52916.68559616 2026-07-02,12:34:42.000,183,11074362,113485,0,1782995681,13920.70615151,28.35364472999936,52916.86027416 2026-07-02,12:34:45.000,183,11074347,113445,0,1782995684,13920.68594258,28.247907780001697,52916.86726128001 2026-07-02,12:34:50.000,183,11074392,113445,0,1782995689,13920.322181839998,28.11397430999932,52916.678609040006 2026-07-02,12:34:53.000,183,11074405,113365,0,1782995692,13920.322181839998,28.064630400003807,52916.6646348 2026-07-02,12:34:56.000,183,11074379,113325,0,1782995695,13920.295236599988,28.008237360001658,52916.734506 2026-07-02,12:34:59.000,183,11074339,113365,0,1782995698,13920.268291359993,27.98004084000422,52916.76944160001 2026-07-02,12:35:02.000,183,11074372,113205,0,1782995701,13920.275027670003,27.916598670002713,52916.76245448 2026-07-02,12:35:05.000,183,11074380,113605,0,1782995704,13920.254818740003,27.895451280004636,52916.776428720004 2026-07-02,12:35:08.000,183,11074370,113005,0,1782995707,13920.221137189998,27.76856694000162,52916.81136432 2026-07-02,12:35:11.000,183,11074403,113325,0,1782995710,13920.443435419998,27.76856694000162,52916.9790552 2026-07-02,12:35:14.000,183,11074339,113405,0,1782995713,13920.490589589994,27.698075640000752,52916.93713248001 2026-07-02,12:35:17.000,183,11074304,113085,0,1782995716,13920.551216379994,27.58528956000373,52917.013990800006 2026-07-02,12:35:22.000,183,11074373,113245,0,1782995721,13920.281763979998,27.59233869000309,52916.79040296001 2026-07-02,12:35:25.000,183,11074401,113085,0,1782995724,13920.349127079993,27.465454350000073,52916.83931280001 2026-07-02,12:35:28.000,183,11074375,113605,0,1782995727,13920.396281249989,27.387913919999846,52916.88822264001 2026-07-02,12:35:31.000,183,11074413,113245,0,1782995730,13920.477116969989,27.338570010004332,52916.90219688 2026-07-02,12:35:34.000,183,11074445,113405,0,1782995733,13920.55795268999,27.24693131999811,52916.88822264001 2026-07-02,12:35:37.000,183,11074438,113085,0,1782995736,13920.69941519999,27.07070306999958,52916.95809384001 2026-07-02,12:35:40.000,183,11074426,113325,0,1782995739,13920.7667783,27.000211769998714,52917.00001656 2026-07-02,12:35:43.000,183,11074311,113245,0,1782995742,13920.995812839996,26.91562220999913,52917.12578472001 2026-07-02,12:35:46.000,183,11074336,113165,0,1782995745,13921.177693209997,26.831032649999543,52917.25854 2026-07-02,12:35:49.000,183,11074358,113405,0,1782995748,13921.204638449992,26.77463961000467,52917.30744984 2026-07-02,12:35:54.000,183,11074361,113085,0,1782995753,13920.88803188,26.831032649999543,52917.23757864 2026-07-02,12:35:57.000,183,11074360,113125,0,1782995756,13920.84087770999,26.753492219999316,52917.25854 2026-07-02,12:36:00.000,183,11074359,113085,0,1782995759,13920.69941519999,26.77463961000467,52917.32142408001 2026-07-02,12:36:03.000,183,11074350,113245,0,1782995762,13920.456908039989,27.211685670001316,52917.496102080004 2026-07-02,12:36:06.000,183,11074330,113085,0,1782995765,13920.308709219993,27.204636540001957,52917.48212784 2026-07-02,12:36:09.000,183,11074333,113525,0,1782995768,13920.079674679997,27.232833059999393,52917.42623088 2026-07-02,12:36:12.000,183,11074391,113165,0,1782995771,13919.911266930001,27.225783930000034,52917.496102080004 2026-07-02,12:36:15.000,183,11074312,113205,0,1782995774,13919.978630029997,26.859229170004255,52917.53103768 2026-07-02,12:36:18.000,183,11074306,113245,0,1782995777,13919.796749659996,26.89447482000105,52917.52405056 2026-07-02,12:36:21.000,183,11074330,113485,0,1782995780,13919.54750619,27.007260899998073,52917.517063440006 2026-07-02,12:36:26.000,183,11074362,113245,0,1782995785,13918.853666260002,27.112997850003012,52917.300462720006 2026-07-02,12:36:29.000,183,11074383,113445,0,1782995788,13918.651576960001,27.17644002000452,52917.25854 2026-07-02,12:36:32.000,183,11074417,113125,0,1782995791,13918.40233348999,27.218734800000675,52917.19565592 2026-07-02,12:36:35.000,183,11074333,113365,0,1782995794,13918.146353709999,27.261029580004106,52917.17469456001 2026-07-02,12:36:38.000,183,11074354,113125,0,1782995797,13917.957737029988,27.331520879997697,52917.111810480004 2026-07-02,12:36:41.000,183,11074336,113525,0,1782995800,13917.742175109997,27.35266827000305,52917.062900640005 2026-07-02,12:36:44.000,183,11074407,113285,0,1782995803,13917.499667949996,27.402012179998565,52916.993029440004 2026-07-02,12:36:47.000,183,11074338,113245,0,1782995806,13917.445777469991,27.451356090001354,52917.04193928 2026-07-02,12:36:50.000,183,11074319,113365,0,1782995809,13917.297578649996,27.557093039999017,52917.12578472001 2026-07-02,12:36:53.000,183,11074274,113365,0,1782995812,13917.095489349995,27.58528956000373,52917.06988776 2026-07-02,12:36:58.000,183,11074330,113045,0,1782995817,13916.502694069997,27.627584339999885,52916.797390080006 2026-07-02,12:37:01.000,183,11074405,113405,0,1782995820,13916.320813699997,27.7544686800029,52916.69258328 2026-07-02,12:37:04.000,183,11074329,113245,0,1782995823,13916.17261488,27.803812589998415,52916.65066056001 2026-07-02,12:37:07.000,183,11074345,113005,0,1782995826,13916.00420712999,27.88135301999864,52916.53886664 2026-07-02,12:37:10.000,183,11074327,113325,0,1782995829,13915.896426169995,27.95184431999951,52916.489956800004 2026-07-02,12:37:13.000,183,11074385,113165,0,1782995832,13915.76843628,28.022335620000376,52916.42707272 2026-07-02,12:37:16.000,183,11074326,113445,0,1782995835,13915.70107317999,28.16331822000211,52916.35720152 2026-07-02,12:37:19.000,183,11074334,113365,0,1782995838,13915.734754729994,28.247907780001697,52916.4200856 2026-07-02,12:37:22.000,183,11074344,113325,0,1782995841,13915.78190889999,28.29020255999785,52916.4200856 2026-07-02,12:37:25.000,183,11074342,113245,0,1782995844,13915.72128210999,28.374792120004713,52916.39912424 2026-07-02,12:37:30.000,183,11074333,113205,0,1782995849,13915.290158269992,28.515774719999172,52916.16854928001 2026-07-02,12:37:33.000,183,11074362,113445,0,1782995852,13915.263213029997,28.58626602000004,52916.04976824001 2026-07-02,12:37:36.000,183,11074423,113325,0,1782995855,13915.216058860002,28.684953839998343,52915.937974320004 2026-07-02,12:37:39.000,183,11074381,113405,0,1782995858,13915.168904689992,28.804789050002,52915.8960516 2026-07-02,12:37:42.000,183,11074362,113205,0,1782995861,13915.155432070002,28.832985569999437,52915.840154640005 2026-07-02,12:37:45.000,183,11074344,113085,0,1782995864,13915.189113619992,28.98806642999989,52915.83316752001 2026-07-02,12:37:48.000,183,11074390,113325,0,1782995867,13915.249740409992,29.086754249998194,52915.78425768001 2026-07-02,12:37:51.000,183,11074367,113285,0,1782995870,13915.256476720002,29.16429467999842,52915.686438 2026-07-02,12:37:54.000,183,11074335,113285,0,1782995873,13915.566346979998,29.178392940004414,52915.819193280004 2026-07-02,12:37:57.000,183,11074336,113285,0,1782995876,13915.660655319989,29.326424669998232,52915.81220616001 2026-07-02,12:38:02.000,183,11074374,113405,0,1782995881,13915.485511259998,29.544947700000193,52915.623553920006 2026-07-02,12:38:05.000,183,11074327,113245,0,1782995884,13915.492247569993,29.66478291000385,52915.52573424001 2026-07-02,12:38:08.000,183,11074367,113245,0,1782995887,13915.498983879988,29.714126819999365,52915.455863040006 2026-07-02,12:38:11.000,183,11074371,113205,0,1782995890,13915.539401739989,29.90445333000389,52915.42791456001 2026-07-02,12:38:14.000,183,11074338,113285,0,1782995893,13915.593292219994,29.96789549999812,52915.39996608 2026-07-02,12:38:17.000,183,11074368,113485,0,1782995896,13915.694336869994,30.03133766999963,52915.3720176 2026-07-02,12:38:20.000,183,11074375,113205,0,1782995899,13915.775172589994,30.052485059997707,52915.30913352001 2026-07-02,12:38:23.000,183,11074375,113325,0,1782995902,13915.90316247999,30.130025489997934,52915.1973396 2026-07-02,12:38:26.000,183,11074355,113205,0,1782995905,13916.00420712999,30.278057219999027,52915.15541688 2026-07-02,12:38:29.000,183,11074311,113205,0,1782995908,13916.09177916,30.348548519999895,52915.11349416001 2026-07-02,12:38:34.000,183,11074378,113325,0,1782995913,13916.219769049996,30.54592416000378,52915.11349416001 2026-07-02,12:38:37.000,183,11074339,113325,0,1782995916,13916.334286320001,30.595268069999292,52915.07157144001 2026-07-02,12:38:40.000,183,11074382,113605,0,1782995919,13916.354495250001,30.729201540001668,52915.03663584 2026-07-02,12:38:43.000,183,11074407,113285,0,1782995922,13916.455539900002,30.785594580003817,52915.001700240005 2026-07-02,12:38:46.000,183,11074393,113285,0,1782995925,13916.455539900002,30.89838066000084,52914.98073888 2026-07-02,12:38:49.000,183,11074415,113325,0,1782995928,13916.502694069997,31.004117609998502,52914.88990632 2026-07-02,12:38:52.000,183,11074365,113325,0,1782995931,13916.536375620002,30.982970220000425,52914.9178548 2026-07-02,12:38:55.000,183,11074310,113285,0,1782995934,13916.610475029993,31.102805430004082,52914.88990632 2026-07-02,12:38:58.000,183,11074377,113085,0,1782995937,13916.657629199988,31.1169036900028,52914.84099648 2026-07-02,12:39:01.000,183,11074314,113285,0,1782995940,13916.698047059988,31.08165803999873,52914.813048 2026-07-02,12:39:06.000,183,11074372,113365,0,1782995945,13916.866454809999,31.13100195000152,52914.77811240001 2026-07-02,12:39:09.000,183,11074382,113245,0,1782995948,13916.947290529999,31.18034586000431,52914.80606088001 2026-07-02,12:39:12.000,183,11074338,113285,0,1782995951,13917.06854411,31.173296729997674,52914.82003512 2026-07-02,12:39:15.000,183,11074339,113285,0,1782995954,13917.20327030999,31.187394990003668,52914.79208664 2026-07-02,12:39:18.000,183,11074317,112965,0,1782995957,13917.317787579996,31.187394990003668,52914.75016392 2026-07-02,12:39:21.000,183,11074371,113125,0,1782995960,13917.472722710001,31.173296729997674,52914.75715104001 2026-07-02,12:39:24.000,183,11074364,113365,0,1782995963,13917.627657839992,31.138051080000878,52914.764138160004 2026-07-02,12:39:27.000,183,11074357,113405,0,1782995966,13918.078990609989,31.10985456000344,52914.95977752 2026-07-02,12:39:30.000,183,11074341,113485,0,1782995969,13918.30802515,31.07460890999937,52915.00868736 2026-07-02,12:39:33.000,183,11074354,113525,0,1782995972,13918.48316920999,31.08165803999873,52915.08554568 2026-07-02,12:39:38.000,183,11074385,113285,0,1782995977,13918.55053231,30.982970220000425,52914.882919200005 2026-07-02,12:39:41.000,183,11074352,113365,0,1782995980,13918.691994820001,31.08165803999873,52914.97375176001 2026-07-02,12:39:44.000,183,11074358,113365,0,1782995983,13918.894084120002,31.01116673999786,52915.00868736 2026-07-02,12:39:47.000,183,11074393,113245,0,1782995986,13919.082700799998,30.89838066000084,52915.02964872 2026-07-02,12:39:50.000,183,11074335,113565,0,1782995989,13919.230899619994,30.89133153000148,52915.09253280001 2026-07-02,12:39:53.000,183,11074324,113125,0,1782995992,13919.44646154,30.736250670001027,52915.08554568 2026-07-02,12:39:56.000,183,11074332,113125,0,1782995995,13919.594660359995,30.67280849999952,52915.169391120005 2026-07-02,12:39:59.000,183,11074299,113405,0,1782995998,13920.025784199992,30.679857629998878,52915.41394032 2026-07-02,12:40:02.000,183,11074304,113085,0,1782996001,13920.187455639993,30.630513720003364,52915.54669560001 2026-07-02,12:40:05.000,183,11074334,113445,0,1782996004,13920.322181839998,30.65166111000144,52915.59560544001 2026-07-02,12:40:10.000,183,11074383,113605,0,1782996009,13920.221137189998,30.567071550001856,52915.49778576001 2026-07-02,12:40:13.000,183,11074366,113125,0,1782996012,13920.301972909998,30.48953112000163,52915.53970848 2026-07-02,12:40:16.000,183,11074267,113325,0,1782996015,13920.429962799994,30.411990690001403,52915.59560544001 2026-07-02,12:40:19.000,183,11074315,113205,0,1782996018,13920.477116969989,30.4472363399982,52915.71438648001 2026-07-02,12:40:22.000,183,11074354,113445,0,1782996021,13920.551216379994,30.404941560002044,52915.791244800006 2026-07-02,12:40:25.000,183,11074291,113325,0,1782996024,13920.605106859999,30.376745040004607,52915.87509024 2026-07-02,12:40:28.000,183,11074361,113165,0,1782996027,13920.66573365,30.235762440002873,52915.97989704001 2026-07-02,12:40:31.000,183,11074322,113205,0,1782996030,13920.894768189995,30.122976359998574,52916.23842048 2026-07-02,12:40:34.000,183,11074371,113165,0,1782996033,13921.056439629996,30.158222010002646,52916.39912424 2026-07-02,12:40:37.000,183,11074333,113605,0,1782996036,13921.090121180001,30.052485059997707,52916.4200856 2026-07-02,12:40:42.000,183,11074300,113605,0,1782996041,13920.834141399995,30.101828970000497,52916.3502144 2026-07-02,12:40:45.000,183,11074325,113605,0,1782996044,13920.813932469995,30.101828970000497,52916.43405984001 2026-07-02,12:40:48.000,183,11074371,113445,0,1782996047,13920.82740509,30.07363245000306,52916.45502120001 2026-07-02,12:40:51.000,183,11074370,113405,0,1782996050,13920.82066877999,30.108878099999856,52916.58078936001 2026-07-02,12:40:54.000,183,11074345,113325,0,1782996053,13920.86782295,30.01723941000091,52916.62271208001 2026-07-02,12:40:57.000,183,11074325,113325,0,1782996056,13920.834141399995,29.996092020002834,52916.727518880005 2026-07-02,12:41:00.000,183,11074340,113165,0,1782996059,13920.80719616,29.925600720001967,52916.74149312 2026-07-02,12:41:03.000,183,11074287,113325,0,1782996062,13920.753305679995,29.946748110000044,52916.86027416 2026-07-02,12:41:06.000,183,11074331,113485,0,1782996065,13920.995812839996,29.84806029000174,52917.05591352001 2026-07-02,12:41:09.000,183,11074311,113205,0,1782996068,13920.94192235999,29.735274210004718,52917.15373320001 2026-07-02,12:41:14.000,183,11074370,113245,0,1782996073,13920.504062209999,29.67183204000321,52917.0489264 2026-07-02,12:41:17.000,183,11074332,113325,0,1782996076,13920.382808629998,29.62953725999978,52917.07687488 2026-07-02,12:41:20.000,183,11074351,113445,0,1782996079,13920.281763979998,29.551996829999553,52917.08386200001 2026-07-02,12:41:23.000,183,11074337,113125,0,1782996082,13920.180719329997,29.49560379000468,52917.06988776 2026-07-02,12:41:26.000,183,11074403,113365,0,1782996085,13920.059465749997,29.425112490003812,52917.15373320001 2026-07-02,12:41:29.000,183,11074331,113605,0,1782996088,13919.904530619991,29.326424669998232,52917.14674608 2026-07-02,12:41:32.000,183,11074365,113325,0,1782996091,13919.756331799996,29.284129890002077,52917.1886688 2026-07-02,12:41:35.000,183,11074377,113085,0,1782996094,13919.715913939996,29.248884239998006,52917.16770744 2026-07-02,12:41:38.000,183,11074274,113725,0,1782996097,13919.85064014,29.241835109998647,52917.48911496001 2026-07-02,12:41:41.000,183,11074299,113445,0,1782996100,13919.74959549,29.15724554999906,52917.447192240004 2026-07-02,12:41:46.000,183,11074328,113365,0,1782996105,13919.251108549994,29.04445947000204,52917.300462720006 2026-07-02,12:41:49.000,183,11074332,113245,0,1782996108,13919.116382349988,29.002164689998608,52917.27251424001 2026-07-02,12:41:52.000,183,11074312,113165,0,1782996111,13919.049019249993,28.959869910002453,52917.29347560001 2026-07-02,12:41:55.000,183,11074355,113285,0,1782996114,13919.028810319993,28.917575129999022,52917.27251424001 2026-07-02,12:41:58.000,183,11074319,113325,0,1782996117,13918.880611499997,28.875280350002868,52917.30744984 2026-07-02,12:42:01.000,183,11074354,113245,0,1782996120,13918.786303159992,28.917575129999022,52917.25155288001 2026-07-02,12:42:04.000,183,11074363,113285,0,1782996123,13918.712203750001,28.86823122000351,52917.24456576 2026-07-02,12:42:07.000,183,11074318,113445,0,1782996126,13918.718940059996,28.889378610001586,52917.32142408001 2026-07-02,12:42:10.000,183,11074333,113405,0,1782996129,13918.793039470002,28.938722520004376,52917.53103768 2026-07-02,12:42:13.000,183,11074376,113325,0,1782996132,13918.665049579991,29.143147290000343,52917.55199904 2026-07-02,12:42:18.000,183,11074324,113325,0,1782996137,13918.213716809994,29.121999900002265,52917.28648848 2026-07-02,12:42:21.000,183,11074306,113365,0,1782996140,13918.126144779999,29.16429467999842,52917.3633468 2026-07-02,12:42:24.000,183,11074384,113325,0,1782996143,13918.072254299994,29.192491200003133,52917.32142408001 2026-07-02,12:42:27.000,183,11074312,113245,0,1782996146,13917.998154889989,29.27708076000272,52917.37732104 2026-07-02,12:42:30.000,183,11074301,113365,0,1782996149,13917.937528099988,29.262982500004,52917.300462720006 2026-07-02,12:42:33.000,183,11074333,113285,0,1782996152,13917.870164999993,29.333473800004867,52917.31443696 2026-07-02,12:42:36.000,183,11074376,113445,0,1782996155,13917.836483450003,29.312326409999514,52917.26552712 2026-07-02,12:42:39.000,183,11074328,113405,0,1782996158,13917.802801899998,29.20658946000185,52917.1886688 2026-07-02,12:42:42.000,183,11074325,113245,0,1782996161,13918.112672159994,29.199540330002492,52917.39129528001 2026-07-02,12:42:45.000,183,11074344,113445,0,1782996164,13917.984682269998,29.234785979999288,52917.398282400005 2026-07-02,12:42:50.000,183,11074344,113285,0,1782996169,13917.540085809997,29.312326409999514,52917.09783624 2026-07-02,12:42:53.000,183,11074391,113445,0,1782996172,13917.465986399991,29.361670320002304,52917.06988776 2026-07-02,12:42:56.000,183,11074327,113325,0,1782996175,13917.452513780001,29.411014229997818,52917.03495216001 2026-07-02,12:42:59.000,183,11074323,113365,0,1782996178,13917.425568539991,29.50265292000404,52917.06988776 2026-07-02,12:43:02.000,183,11074332,113485,0,1782996181,13917.32452388999,29.573144220004906,52917.06988776 2026-07-02,12:43:05.000,183,11074339,113325,0,1782996184,13917.277369719995,29.56609508999827,52917.013990800006 2026-07-02,12:43:08.000,183,11074315,113365,0,1782996187,13917.216742929995,29.6083898700017,52916.98604232001 2026-07-02,12:43:11.000,183,11074311,113325,0,1782996190,13917.196533999995,29.61543900000106,52916.965080960006 2026-07-02,12:43:14.000,183,11074303,113445,0,1782996193,13917.418832229996,29.62248813000042,52917.05591352001 2026-07-02,12:43:17.000,183,11074398,113485,0,1782996196,13917.35146913,29.67888117000257,52917.00700368001 2026-07-02,12:43:22.000,183,11074349,113405,0,1782996201,13916.906872669999,29.777568990000873,52916.71354464 2026-07-02,12:43:25.000,183,11074308,113245,0,1782996204,13916.846245879999,29.819863770004304,52916.67162192001 2026-07-02,12:43:28.000,183,11074323,113525,0,1782996207,13916.778882779989,29.84806029000174,52916.57380224 2026-07-02,12:43:31.000,183,11074344,113365,0,1782996210,13916.704783369998,29.826912900003663,52916.53187952001 2026-07-02,12:43:34.000,183,11074369,113285,0,1782996213,13916.549848239993,29.946748110000044,52916.49694392 2026-07-02,12:43:37.000,183,11074330,113125,0,1782996216,13916.455539900002,29.946748110000044,52916.42707272 2026-07-02,12:43:40.000,183,11074297,113045,0,1782996219,13916.408385729992,30.01723941000091,52916.32925304 2026-07-02,12:43:43.000,183,11074337,113485,0,1782996222,13916.529639309992,29.989042890003475,52916.37117576 2026-07-02,12:43:46.000,183,11074308,113245,0,1782996225,13916.610475029993,29.96789549999812,52916.294317440006 2026-07-02,12:43:49.000,183,11074333,113565,0,1782996228,13916.570057169993,30.02428854000027,52916.23143336 2026-07-02,12:43:54.000,183,11074353,113445,0,1782996233,13916.15240595,30.186418530000083,52915.9659228 2026-07-02,12:43:57.000,183,11074370,113445,0,1782996236,13916.11198809,30.186418530000083,52915.85412888 2026-07-02,12:44:00.000,183,11074308,113445,0,1782996239,13916.06483391999,30.26395896000031,52915.819193280004 2026-07-02,12:44:03.000,183,11074347,113285,0,1782996242,13916.07157023,30.144123750003928,52915.686438 2026-07-02,12:44:06.000,183,11074340,113565,0,1782996245,13916.04462498999,30.26395896000031,52915.56066984 2026-07-02,12:44:09.000,183,11074352,113245,0,1782996248,13916.058097609995,30.24986070000159,52915.553682720005 2026-07-02,12:44:12.000,183,11074352,113365,0,1782996251,13916.07157023,30.29920461000438,52915.49778576001 2026-07-02,12:44:15.000,183,11074392,113285,0,1782996254,13916.428594659992,30.25690983000095,52915.60957968 2026-07-02,12:44:18.000,183,11074355,113045,0,1782996257,13916.502694069997,30.29920461000438,52915.57464408001 2026-07-02,12:44:21.000,183,11074321,113005,0,1782996260,13916.576793480002,30.214615050004795,52915.49778576001 2026-07-02,12:44:26.000,183,11074339,113365,0,1782996265,13916.442067279997,30.179369400000724,52915.21131384001 2026-07-02,12:44:29.000,183,11074289,113685,0,1782996268,13916.529639309992,30.20756591999816,52915.169391120005 2026-07-02,12:44:32.000,183,11074306,113165,0,1782996271,13916.671101819993,30.186418530000083,52915.09253280001 2026-07-02,12:44:35.000,183,11074341,113365,0,1782996274,13916.866454809999,30.151172880003287,52915.099519920004 2026-07-02,12:44:38.000,183,11074346,113365,0,1782996277,13916.947290529999,30.144123750003928,52915.02964872 2026-07-02,12:44:41.000,183,11074290,113285,0,1782996280,13917.176325069995,30.059534190004342,52915.02964872 2026-07-02,12:44:44.000,183,11074305,113365,0,1782996283,13917.364941749991,29.996092020002834,52914.99471312001 2026-07-02,12:44:47.000,183,11074365,112925,0,1782996286,13917.647866769992,29.925600720001967,52915.099519920004 2026-07-02,12:44:50.000,183,11074325,113365,0,1782996289,13918.045309059999,29.876256809999177,52915.18336536 2026-07-02,12:44:53.000,183,11074354,113605,0,1782996292,13918.24739836,29.8551094200011,52915.18336536 2026-07-02,12:44:58.000,183,11074329,113365,0,1782996297,13918.24739836,29.876256809999177,52914.96676464 2026-07-02,12:45:01.000,183,11074351,113405,0,1782996300,13918.456223969995,29.883305939998536,52914.98073888 2026-07-02,12:45:04.000,183,11074366,113005,0,1782996303,13918.658313269996,29.819863770004304,52915.02964872 2026-07-02,12:45:07.000,183,11074374,113245,0,1782996306,13918.853666260002,29.833962030003022,52915.09253280001 2026-07-02,12:45:10.000,183,11074330,112925,0,1782996309,13919.089437109993,29.883305939998536,52915.001700240005 2026-07-02,12:45:13.000,183,11074355,113285,0,1782996312,13919.318471649989,29.84101116000238,52915.02266160001 2026-07-02,12:45:16.000,183,11074334,113245,0,1782996315,13919.493615709995,29.79871637999895,52915.00868736 2026-07-02,12:45:19.000,183,11074362,113405,0,1782996318,13919.76306810999,29.749372470003436,52915.1274684 2026-07-02,12:45:22.000,183,11074291,113605,0,1782996321,13920.113356230002,29.784618120000232,52915.39996608 2026-07-02,12:45:25.000,183,11074289,113045,0,1782996324,13920.349127079993,29.79166724999959,52915.41394032 2026-07-02,12:45:30.000,183,11074342,113125,0,1782996329,13920.308709219993,29.784618120000232,52915.3021464 2026-07-02,12:45:33.000,183,11074371,113085,0,1782996332,13920.463644349999,29.784618120000232,52915.37900472001 2026-07-02,12:45:36.000,183,11074409,113245,0,1782996335,13920.672469959994,29.80576550999831,52915.40695320001 2026-07-02,12:45:39.000,183,11074357,113245,0,1782996338,13920.78698723,29.89740420000453,52915.4418888 2026-07-02,12:45:42.000,183,11074374,113405,0,1782996341,13920.935186049996,29.89740420000453,52915.52573424001 2026-07-02,12:45:45.000,183,11074357,113325,0,1782996344,13921.130539040001,29.8551094200011,52915.58861832 2026-07-02,12:45:48.000,183,11074324,113445,0,1782996347,13921.278737859997,29.925600720001967,52915.63054104 2026-07-02,12:45:51.000,183,11074349,113405,0,1782996350,13921.642498599998,29.996092020002834,52915.90303872 2026-07-02,12:45:54.000,183,11074361,113405,0,1782996353,13921.86479683,30.003141150002193,52915.99387128 2026-07-02,12:45:57.000,183,11074309,113245,0,1782996356,13922.012995649995,30.07363245000306,52916.02880688001 2026-07-02,12:46:02.000,183,11074360,113205,0,1782996361,13921.95910516999,30.193467659999442,52915.9659228 2026-07-02,12:46:05.000,183,11074315,113285,0,1782996364,13922.10056767999,30.292155479997746,52916.11265232 2026-07-02,12:46:08.000,183,11074286,113165,0,1782996367,13922.255502809996,30.29920461000438,52916.210472 2026-07-02,12:46:11.000,183,11074304,113165,0,1782996370,13922.403701629992,30.27100808999967,52916.23842048 2026-07-02,12:46:14.000,183,11074287,113525,0,1782996373,13922.484537349992,30.285106349998387,52916.343227280006 2026-07-02,12:46:17.000,183,11074383,112845,0,1782996376,13922.551900450002,30.30625374000374,52916.44803408 2026-07-02,12:46:20.000,183,11074356,113085,0,1782996379,13922.652945100002,30.32035200000246,52916.58078936001 2026-07-02,12:46:23.000,183,11074358,113525,0,1782996382,13922.989760599994,30.397892430002685,52916.81835144001 2026-07-02,12:46:26.000,183,11074321,113325,0,1782996385,13923.01670583999,30.461334600004193,52916.98604232001 2026-07-02,12:46:29.000,183,11074269,113445,0,1782996388,13923.090805249994,30.468383730003552,52917.0489264 2026-07-02,12:46:34.000,183,11074311,112885,0,1782996393,13922.760726059998,30.567071550001856,52917.02796504 2026-07-02,12:46:37.000,183,11074299,113565,0,1782996396,13922.740517129998,30.595268069999292,52917.12578472001 2026-07-02,12:46:40.000,183,11074317,113285,0,1782996399,13922.713571889988,30.630513720003364,52917.23757864 2026-07-02,12:46:43.000,183,11074330,113125,0,1782996402,13922.679890339998,30.729201540001668,52917.32142408001 2026-07-02,12:46:46.000,183,11074305,113285,0,1782996405,13922.659681409998,30.778545450004458,52917.447192240004 2026-07-02,12:46:49.000,183,11074354,113445,0,1782996408,13922.625999859993,30.856085880004684,52917.53802480001 2026-07-02,12:46:52.000,183,11074350,113085,0,1782996411,13922.592318310002,30.95477370000299,52917.58693464001 2026-07-02,12:46:55.000,183,11074313,113525,0,1782996414,13922.794407609988,30.990019349999784,52917.82449672001 2026-07-02,12:46:58.000,183,11074307,113445,0,1782996417,13922.740517129998,31.01116673999786,52917.901355040005 2026-07-02,12:47:01.000,183,11074290,113405,0,1782996420,13922.700099269998,31.046412390001933,52917.97821336 2026-07-02,12:47:06.000,183,11074271,113245,0,1782996425,13922.322865909991,31.152149339999596,52917.85943232 2026-07-02,12:47:09.000,183,11074294,113285,0,1782996428,13922.242030189991,31.222640640000463,52918.01314896001 2026-07-02,12:47:12.000,183,11074294,113205,0,1782996431,13922.16793078,31.30018107000069,52918.06205880001 2026-07-02,12:47:15.000,183,11074337,113165,0,1782996434,13922.08035874999,31.35657411000284,52918.069045920005 2026-07-02,12:47:18.000,183,11074284,113245,0,1782996437,13922.03994088999,31.35657411000284,52918.06205880001 2026-07-02,12:47:21.000,183,11074296,113365,0,1782996440,13921.98605041,31.420016280004347,52918.166865600004 2026-07-02,12:47:24.000,183,11074317,113445,0,1782996443,13921.891742069995,31.47640931999922,52918.187826960006 2026-07-02,12:47:27.000,183,11074314,113245,0,1782996446,13922.03994088999,31.53985149000073,52918.46731176001 2026-07-02,12:47:30.000,183,11074348,113445,0,1782996449,13921.97931409999,31.58214627000416,52918.49526024001 2026-07-02,12:47:33.000,183,11074310,113285,0,1782996452,13921.83785158999,31.65263756999775,52918.50923448 2026-07-02,12:47:38.000,183,11074310,113365,0,1782996457,13921.453881920002,31.71607973999926,52918.334556480004 2026-07-02,12:47:41.000,183,11074295,113085,0,1782996460,13921.278737859997,31.842964080002275,52918.306608000006 2026-07-02,12:47:44.000,183,11074365,113085,0,1782996463,13921.211374760001,31.75132539000333,52918.31359512 2026-07-02,12:47:47.000,183,11074313,113325,0,1782996466,13921.083384869991,31.74427626000397,52918.2716724 2026-07-02,12:47:50.000,183,11074386,113405,0,1782996469,13920.92844974,31.92755364000186,52918.32058224 2026-07-02,12:47:53.000,183,11074356,113445,0,1782996472,13920.82740509,31.906406250003783,52918.29962088001 2026-07-02,12:47:56.000,183,11074346,113365,0,1782996475,13920.68594258,31.92755364000186,52918.334556480004 2026-07-02,12:47:59.000,183,11074336,113005,0,1782996478,13920.591634239994,31.913455380003143,52918.306608000006 2026-07-02,12:48:02.000,183,11074288,113525,0,1782996481,13920.74656937,31.955750159999297,52918.46032464 2026-07-02,12:48:05.000,183,11074325,113445,0,1782996484,13920.611843169994,31.97689755000465,52918.36250496 2026-07-02,12:48:10.000,183,11074358,113245,0,1782996489,13920.207664569993,31.99804494000273,52918.08302016 2026-07-02,12:48:13.000,183,11074283,113325,0,1782996492,13920.147037779992,32.01214320000145,52918.06205880001 2026-07-02,12:48:16.000,183,11074363,113365,0,1782996495,13920.140301469997,32.026241460000165,52918.05507168 2026-07-02,12:48:19.000,183,11074343,113085,0,1782996498,13920.106619919992,32.04738884999824,52917.957252 2026-07-02,12:48:22.000,183,11074360,113085,0,1782996501,13920.039256819997,32.428041870000015,52918.138917120006 2026-07-02,12:48:25.000,183,11074343,113325,0,1782996504,13920.120092539997,32.39984535000258,52918.06205880001 2026-07-02,12:48:28.000,183,11074332,113245,0,1782996507,13920.200928259997,32.11788014999911,52917.88039368 2026-07-02,12:48:31.000,183,11074320,113525,0,1782996510,13920.517534829989,32.04738884999824,52918.069045920005 2026-07-02,12:48:34.000,183,11074343,113405,0,1782996513,13920.564688999999,32.068536240003596,52918.06205880001 2026-07-02,12:48:37.000,183,11074324,113365,0,1782996516,13920.67920626999,32.068536240003596,52918.05507168 2026-07-02,12:48:42.000,183,11074395,113085,0,1782996521,13920.531007449994,32.11083101999975,52917.81052248 2026-07-02,12:48:45.000,183,11074333,113325,0,1782996524,13920.55795268999,32.09673276000103,52917.77558688001 2026-07-02,12:48:48.000,183,11074319,113245,0,1782996527,13920.63878840999,32.16017493000254,52917.8175096 2026-07-02,12:48:51.000,183,11074370,113445,0,1782996530,13920.69941519999,32.13902754000446,52917.782574000004 2026-07-02,12:48:54.000,183,11074340,113565,0,1782996533,13920.753305679995,32.1672240600019,52917.77558688001 2026-07-02,12:48:57.000,183,11074378,113485,0,1782996536,13920.80719616,32.13197840999783,52917.72667704001 2026-07-02,12:49:00.000,183,11074331,113365,0,1782996539,13920.86108663999,32.195420579999336,52917.70571568001 2026-07-02,12:49:03.000,183,11074310,113325,0,1782996542,13921.150747970001,32.14607667000382,52917.86641944 2026-07-02,12:49:06.000,183,11074341,113405,0,1782996545,13921.191165830001,32.16017493000254,52917.87340656001 2026-07-02,12:49:09.000,183,11074330,113325,0,1782996548,13921.224847379992,32.13197840999783,52917.82449672001 2026-07-02,12:49:14.000,183,11074332,113405,0,1782996553,13921.042967009991,32.1672240600019,52917.5729604 2026-07-02,12:49:17.000,183,11074352,113245,0,1782996556,13921.022758079991,32.18837144999998,52917.58693464001 2026-07-02,12:49:20.000,183,11074315,113565,0,1782996559,13921.069912250001,32.14607667000382,52917.53802480001 2026-07-02,12:49:23.000,183,11074341,113085,0,1782996562,13921.103593799991,32.06148711000424,52917.48911496001 2026-07-02,12:49:26.000,183,11074341,113245,0,1782996565,13921.117066419996,32.05443798000488,52917.5030892 2026-07-02,12:49:29.000,183,11074317,113085,0,1782996568,13921.103593799991,31.94165190000058,52917.45417936 2026-07-02,12:49:32.000,183,11074320,113165,0,1782996571,13921.144011659992,31.98394668000401,52917.468153600006 2026-07-02,12:49:35.000,183,11074355,112805,0,1782996574,13921.393255130002,31.98394668000401,52917.53802480001 2026-07-02,12:49:38.000,183,11074281,113485,0,1782996577,13921.406727749993,31.94165190000058,52917.54501192 2026-07-02,12:49:41.000,183,11074356,113445,0,1782996580,13921.420200369997,31.9205045100025,52917.51007632001 2026-07-02,12:49:46.000,183,11074296,113325,0,1782996585,13921.197902139997,31.899357120004424,52917.28648848 2026-07-02,12:49:49.000,183,11074378,113285,0,1782996588,13921.292210480002,31.92755364000186,52917.27251424001 2026-07-02,12:49:52.000,183,11074333,113245,0,1782996591,13921.373046200002,31.842964080002275,52917.25155288001 2026-07-02,12:49:55.000,183,11074361,113445,0,1782996594,13921.406727749993,31.857062340000994,52917.28648848 2026-07-02,12:49:58.000,183,11074349,113525,0,1782996597,13921.507772399993,31.864111470000353,52917.34238544001 2026-07-02,12:50:01.000,183,11074270,113485,0,1782996600,13921.595344429988,31.81476756000484,52917.17469456001 2026-07-02,12:50:04.000,183,11074382,113285,0,1782996603,13921.655971219989,31.835914950002916,52917.26552712 2026-07-02,12:50:07.000,183,11074303,113085,0,1782996606,13921.87826944999,31.772472780001408,52917.37732104 2026-07-02,12:50:10.000,183,11074347,113765,0,1782996609,13922.06014981999,31.730177999997977,52917.398282400005 2026-07-02,12:50:13.000,183,11074357,113165,0,1782996612,13922.12751292,31.7090306099999,52917.40526952 2026-07-02,12:50:18.000,183,11074308,113445,0,1782996617,13921.97931409999,31.65263756999775,52917.25854 2026-07-02,12:50:21.000,183,11074344,113325,0,1782996620,13922.14772185,31.58919540000352,52917.33539832 2026-07-02,12:50:24.000,183,11074340,113325,0,1782996623,13922.0466772,31.53985149000073,52917.20963016 2026-07-02,12:50:27.000,183,11074378,113245,0,1782996626,13922.08709506,31.49050757999794,52917.25155288001 2026-07-02,12:50:30.000,183,11074287,113165,0,1782996629,13922.16793078,31.462311060000502,52917.279501360004 2026-07-02,12:50:33.000,183,11074309,113365,0,1782996632,13922.221821259991,31.405918019998353,52917.328411200004 2026-07-02,12:50:36.000,183,11074324,113125,0,1782996635,13922.309393290001,31.377721500000916,52917.3633468 2026-07-02,12:50:39.000,183,11074309,113405,0,1782996638,13922.376756389996,31.24378802999854,52917.35635968 2026-07-02,12:50:42.000,183,11074346,113365,0,1782996641,13922.457592109997,31.138051080000878,52917.37732104 2026-07-02,12:50:45.000,183,11074307,113245,0,1782996644,13922.740517129998,31.10985456000344,52917.55199904 2026-07-02,12:50:50.000,183,11074319,113365,0,1782996649,13922.686626649993,31.046412390001933,52917.468153600006 2026-07-02,12:50:53.000,183,11074333,113245,0,1782996652,13922.780934989998,31.01116673999786,52917.55199904 2026-07-02,12:50:56.000,183,11074402,113365,0,1782996655,13922.693362960003,31.018215870004497,52917.52405056 2026-07-02,12:50:59.000,183,11074335,113405,0,1782996658,13922.727044509993,30.919528049998917,52917.55199904 2026-07-02,12:51:02.000,183,11074297,113605,0,1782996661,13922.801143919998,30.912478919999558,52917.5729604 2026-07-02,12:51:05.000,183,11074332,113165,0,1782996664,13922.828089159993,30.83493848999933,52917.614883120004 2026-07-02,12:51:08.000,183,11074376,113365,0,1782996667,13922.841561779998,30.785594580003817,52917.614883120004 2026-07-02,12:51:11.000,183,11074337,113165,0,1782996670,13922.922397499999,30.771496319997823,52917.614883120004 2026-07-02,12:51:14.000,183,11074328,113245,0,1782996673,13922.983024289999,30.729201540001668,52917.72667704001 2026-07-02,12:51:17.000,183,11074313,113525,0,1782996676,13923.23900406999,30.71510328000295,52917.8873808 2026-07-02,12:51:22.000,183,11074321,113445,0,1782996681,13922.97628797999,30.820840230000613,52917.76859976 2026-07-02,12:51:25.000,183,11074352,113485,0,1782996684,13923.07733262999,30.870184140003403,52917.79654824001 2026-07-02,12:51:28.000,183,11074311,113285,0,1782996687,13923.1244868,30.799692840002535,52917.83847096 2026-07-02,12:51:31.000,183,11074305,113205,0,1782996690,13923.14469573,30.729201540001668,52917.86641944 2026-07-02,12:51:34.000,183,11074331,113525,0,1782996693,13923.22553145,30.71510328000295,52917.92231640001 2026-07-02,12:51:37.000,183,11074294,113485,0,1782996696,13923.29963085999,30.72215241000231,52917.93629064 2026-07-02,12:51:40.000,183,11074310,113445,0,1782996699,13923.25921299999,30.686906759998237,52917.92231640001 2026-07-02,12:51:43.000,183,11074316,113445,0,1782996702,13923.515192779996,30.686906759998237,52918.15987848001 2026-07-02,12:51:46.000,183,11074311,113565,0,1782996705,13923.602764809992,30.637562850002723,52918.187826960006 2026-07-02,12:51:49.000,183,11074349,113445,0,1782996708,13923.596028499996,30.66575937000016,52918.22276256 2026-07-02,12:51:54.000,183,11074323,113325,0,1782996713,13923.36025764999,30.70100502000423,52918.117955760004 2026-07-02,12:51:57.000,183,11074362,113365,0,1782996716,13923.34678503,30.785594580003817,52918.14590424 2026-07-02,12:52:00.000,183,11074388,113405,0,1782996719,13923.34678503,30.771496319997823,52918.17385272 2026-07-02,12:52:03.000,183,11074314,113405,0,1782996722,13923.38720289,30.764447189998464,52918.15987848001 2026-07-02,12:52:06.000,183,11074327,113165,0,1782996725,13923.36699396,30.750348929999745,52918.24372392 2026-07-02,12:52:09.000,183,11074354,113445,0,1782996728,13923.31983978999,30.813791100001254,52918.29263376 2026-07-02,12:52:12.000,183,11074330,113205,0,1782996731,13923.34004871999,30.84903674999805,52918.29263376 2026-07-02,12:52:15.000,183,11074300,113445,0,1782996734,13923.508456470001,30.84198761999869,52918.481286 2026-07-02,12:52:18.000,183,11074327,113765,0,1782996737,13923.602764809992,30.806741970001895,52918.60006704 2026-07-02,12:52:21.000,183,11074275,113285,0,1782996740,13923.616237429997,30.778545450004458,52918.55814432 2026-07-02,12:52:26.000,183,11074298,113485,0,1782996745,13923.38046657999,30.806741970001895,52918.49526024001 2026-07-02,12:52:29.000,183,11074358,113365,0,1782996748,13923.414148129996,30.813791100001254,52918.453337520004 2026-07-02,12:52:32.000,183,11074305,113565,0,1782996751,13923.441093369991,30.757398059999105,52918.54417008001 2026-07-02,12:52:35.000,183,11074354,113205,0,1782996754,13923.414148129996,30.778545450004458,52918.53718296 2026-07-02,12:52:38.000,183,11074330,113085,0,1782996757,13923.434357059996,30.764447189998464,52918.572118560005 2026-07-02,12:52:41.000,183,11074312,113445,0,1782996760,13923.36699396,30.83493848999933,52918.60705416 2026-07-02,12:52:44.000,183,11074351,113165,0,1782996763,13923.36699396,30.83493848999933,52918.655964 2026-07-02,12:52:47.000,183,11074327,113525,0,1782996766,13923.42762075,30.863135010004044,52918.641989760006 2026-07-02,12:52:50.000,183,11074289,113485,0,1782996769,13923.724018389992,30.799692840002535,52918.837629120004 2026-07-02,12:52:53.000,183,11074281,113325,0,1782996772,13923.690336840002,30.813791100001254,52918.88653896 2026-07-02,12:52:58.000,183,11074310,113565,0,1782996777,13923.42762075,30.827889359999972,52918.739809440005 2026-07-02,12:53:01.000,183,11074373,113285,0,1782996780,13923.420884439991,30.84198761999869,52918.71884808 2026-07-02,12:53:04.000,183,11074326,113365,0,1782996783,13923.515192779996,30.820840230000613,52918.76775792 2026-07-02,12:53:07.000,183,11074305,113485,0,1782996786,13923.494983849996,30.926577179998276,52918.788719280004 2026-07-02,12:53:10.000,183,11074322,113685,0,1782996789,13923.508456470001,30.975921090001066,52918.837629120004 2026-07-02,12:53:13.000,183,11074338,113365,0,1782996792,13923.461302299991,30.968871960001707,52918.80269352001 2026-07-02,12:53:16.000,183,11074303,113285,0,1782996795,13923.40741182,31.018215870004497,52918.83064200001 2026-07-02,12:53:19.000,183,11074335,113445,0,1782996798,13923.535401709996,31.053461520001292,52918.94942304001 2026-07-02,12:53:22.000,183,11074314,113525,0,1782996801,13923.683600529992,31.018215870004497,52919.005320000004 2026-07-02,12:53:25.000,183,11074285,113445,0,1782996804,13923.649918980002,30.982970220000425,52919.005320000004 2026-07-02,12:53:30.000,183,11074313,113405,0,1782996809,13923.333312409995,31.046412390001933,52918.89352608 2026-07-02,12:53:33.000,183,11074349,113405,0,1782996812,13923.353521339995,31.01116673999786,52918.87256472 2026-07-02,12:53:36.000,183,11074388,113285,0,1782996815,13923.3265761,30.982970220000425,52918.837629120004 2026-07-02,12:53:39.000,183,11074288,113645,0,1782996818,13923.29963085999,30.961822830002347,52918.81666776 2026-07-02,12:53:42.000,183,11074343,113405,0,1782996821,13923.28615824,31.01116673999786,52918.858590480006 2026-07-02,12:53:45.000,183,11074322,113685,0,1782996824,13923.24574038,31.07460890999937,52918.85160336001 2026-07-02,12:53:48.000,183,11074364,113405,0,1782996827,13923.212058829995,31.102805430004082,52918.87955184001 2026-07-02,12:53:51.000,183,11074307,113445,0,1782996830,13923.14469573,31.159198469998955,52918.83064200001 2026-07-02,12:53:54.000,183,11074340,113605,0,1782996833,13923.40067550999,31.10985456000344,52919.0402556 2026-07-02,12:53:57.000,183,11074309,113525,0,1782996836,13923.36025764999,31.095756300004723,52919.04724272001 2026-07-02,12:54:02.000,183,11074280,113685,0,1782996841,13923.009969529994,31.23673889999918,52918.87256472 2026-07-02,12:54:05.000,183,11074291,113205,0,1782996844,13922.935870119989,31.23673889999918,52918.82365488 2026-07-02,12:54:08.000,183,11074311,113125,0,1782996847,13922.861770709998,31.30723020000005,52918.809680640006 2026-07-02,12:54:11.000,183,11074351,113445,0,1782996850,13922.855034399989,31.321328459998767,52918.84461624 2026-07-02,12:54:14.000,183,11074314,113605,0,1782996853,13922.787671299993,31.412967149997712,52918.80269352001 2026-07-02,12:54:17.000,183,11074306,113125,0,1782996856,13922.727044509993,31.427065410003706,52918.82365488 2026-07-02,12:54:20.000,183,11074277,113485,0,1782996859,13922.666417719993,31.441163670002425,52918.788719280004 2026-07-02,12:54:23.000,183,11074318,113405,0,1782996862,13922.902188569999,31.398868889998994,52918.94243592 2026-07-02,12:54:26.000,183,11074300,113605,0,1782996865,13922.895452259989,31.441163670002425,52918.977371520006 2026-07-02,12:54:29.000,183,11074269,113565,0,1782996868,13922.834825469989,31.504605840003933,52918.92846168001 2026-07-02,12:54:34.000,183,11074342,113405,0,1782996873,13922.437383179997,31.49050757999794,52918.68391248001 2026-07-02,12:54:37.000,183,11074301,113565,0,1782996876,13922.457592109997,31.448212800001784,52918.62801552 2026-07-02,12:54:40.000,183,11074328,113325,0,1782996879,13922.444119489992,31.462311060000502,52918.655964 2026-07-02,12:54:43.000,183,11074396,113445,0,1782996882,13922.444119489992,31.434114540003065,52918.59307992001 2026-07-02,12:54:46.000,183,11074302,113605,0,1782996885,13922.450855800002,31.448212800001784,52918.5860928 2026-07-02,12:54:49.000,183,11074330,113445,0,1782996888,13922.383492699992,31.441163670002425,52918.59307992001 2026-07-02,12:54:52.000,183,11074327,113765,0,1782996891,13922.363283769992,31.455261930001143,52918.5511572 2026-07-02,12:54:55.000,183,11074335,113165,0,1782996894,13922.592318310002,31.53280236000137,52918.71186096001 2026-07-02,12:54:58.000,183,11074283,113485,0,1782996897,13922.558636759997,31.58214627000416,52918.739809440005 2026-07-02,12:55:01.000,183,11074288,113405,0,1782996900,13922.383492699992,31.75837452000269,52918.76077080001 2026-07-02,12:55:06.000,183,11074269,113605,0,1782996905,13922.03994088999,31.75837452000269,52918.53019584 2026-07-02,12:55:09.000,183,11074353,113365,0,1782996908,13921.97931409999,31.850013210001634,52918.523208720006 2026-07-02,12:55:12.000,183,11074275,113245,0,1782996911,13921.932159929995,31.807718429998204,52918.46032464 2026-07-02,12:55:15.000,183,11074321,113685,0,1782996914,13921.88500576,31.821816690004198,52918.355517840006 2026-07-02,12:55:18.000,183,11074388,113405,0,1782996917,13921.824378969999,31.842964080002275,52918.453337520004 2026-07-02,12:55:21.000,183,11074315,113205,0,1782996920,13921.736806939989,31.955750159999297,52918.36949208 2026-07-02,12:55:24.000,183,11074361,113285,0,1782996923,13921.669443839994,31.92755364000186,52918.29263376 2026-07-02,12:55:27.000,183,11074296,113605,0,1782996926,13921.608817049993,31.98394668000401,52918.306608000006 2026-07-02,12:55:30.000,183,11074279,113605,0,1782996929,13921.790697419994,31.97689755000465,52918.46731176001 2026-07-02,12:55:33.000,183,11074328,113205,0,1782996932,13921.770488489994,31.97689755000465,52918.42538904001 2026-07-02,12:55:38.000,183,11074327,113485,0,1782996937,13921.453881920002,32.04033971999888,52918.138917120006 2026-07-02,12:55:41.000,183,11074327,113525,0,1782996940,13921.406727749993,32.04738884999824,52918.15289136 2026-07-02,12:55:44.000,183,11074372,113445,0,1782996943,13921.386518819992,32.068536240003596,52918.138917120006 2026-07-02,12:55:47.000,183,11074342,113405,0,1782996946,13921.325892029992,32.075585370002955,52918.0271232 2026-07-02,12:55:50.000,183,11074339,113405,0,1782996949,13921.305683099992,32.16017493000254,52918.08302016 2026-07-02,12:55:53.000,183,11074408,113525,0,1782996952,13921.265265239992,32.1672240600019,52918.03411032 2026-07-02,12:55:56.000,183,11074342,113485,0,1782996955,13921.245056309992,32.17427319000126,52917.97821336 2026-07-02,12:55:59.000,183,11074271,113525,0,1782996958,13921.177693209997,32.21656797000469,52917.93629064 2026-07-02,12:56:02.000,183,11074302,113725,0,1782996961,13921.460618229998,32.23771536000277,52918.07603304 2026-07-02,12:56:05.000,183,11074306,113605,0,1782996964,13921.420200369997,32.28001013999892,52918.069045920005 2026-07-02,12:56:10.000,183,11074325,113405,0,1782996969,13921.204638449992,32.209518839998054,52917.782574000004 2026-07-02,12:56:13.000,183,11074344,113365,0,1782996972,13921.224847379992,32.28705926999828,52917.782574000004 2026-07-02,12:56:16.000,183,11074321,113525,0,1782996975,13921.332628340002,32.18132232000062,52917.74065128 2026-07-02,12:56:19.000,183,11074339,113685,0,1782996978,13921.406727749993,32.17427319000126,52917.663792960004 2026-07-02,12:56:22.000,183,11074268,113285,0,1782996981,13921.460618229998,32.10378189000039,52917.64981872 2026-07-02,12:56:25.000,183,11074344,113445,0,1782996984,13921.561662879998,32.12492927999847,52917.59392176 2026-07-02,12:56:28.000,183,11074305,113285,0,1782996987,13921.629025979993,32.15312580000318,52917.59392176 2026-07-02,12:56:31.000,183,11074249,113445,0,1782996990,13921.85806051999,32.075585370002955,52917.69174144 2026-07-02,12:56:34.000,183,11074285,113405,0,1782996993,13921.972577789995,32.10378189000039,52917.831483840004 2026-07-02,12:56:37.000,183,11074284,113445,0,1782996996,13922.00625934,32.08968363000167,52917.831483840004 2026-07-02,12:56:42.000,183,11074337,113645,0,1782997001,13921.743543249999,31.969848419998016,52917.565973280005 2026-07-02,12:56:45.000,183,11074250,113405,0,1782997004,13921.763752179999,31.969848419998016,52917.57994752 2026-07-02,12:56:48.000,183,11074269,113365,0,1782997007,13921.851324209994,31.81476756000484,52917.52405056 2026-07-02,12:56:51.000,183,11074341,113405,0,1782997010,13921.932159929995,31.835914950002916,52917.48911496001 2026-07-02,12:56:54.000,183,11074347,113085,0,1782997013,13922.08709506,31.76542365000205,52917.433218 2026-07-02,12:56:57.000,183,11074318,113445,0,1782997016,13922.289184360001,31.65263756999775,52917.496102080004 2026-07-02,12:57:00.000,183,11074289,113525,0,1782997019,13922.343074839991,31.666735830003745,52917.41924376001 2026-07-02,12:57:03.000,183,11074341,113525,0,1782997022,13922.727044509993,31.603293660002237,52917.67776720001 2026-07-02,12:57:06.000,183,11074343,113645,0,1782997025,13922.740517129998,31.666735830003745,52917.62187024 2026-07-02,12:57:09.000,183,11074288,113445,0,1782997028,13922.720308199998,31.638539309999032,52917.64981872 2026-07-02,12:57:14.000,183,11074253,113525,0,1782997033,13922.639472479997,31.680834090002463,52917.48911496001 2026-07-02,12:57:17.000,183,11074343,113885,0,1782997036,13922.807880229993,31.553949749999447,52917.46116648001 2026-07-02,12:57:20.000,183,11074332,113525,0,1782997039,13922.935870119989,31.49050757999794,52917.48911496001 2026-07-02,12:57:23.000,183,11074330,113405,0,1782997042,13923.13795941999,31.370672370001557,52917.52405056 2026-07-02,12:57:26.000,183,11074301,113405,0,1782997045,13923.34004871999,31.24378802999854,52917.517063440006 2026-07-02,12:57:29.000,183,11074313,113685,0,1782997048,13923.441093369991,31.215591510001104,52917.54501192 2026-07-02,12:57:32.000,183,11074264,113405,0,1782997051,13923.548874330001,31.173296729997674,52917.60789600001 2026-07-02,12:57:35.000,183,11074329,113685,0,1782997054,13923.798117799997,31.039363260002574,52917.76859976 2026-07-02,12:57:38.000,183,11074278,113765,0,1782997057,13923.919371379998,30.997068479999143,52917.84545808001 2026-07-02,12:57:41.000,183,11074326,113645,0,1782997060,13923.926107689993,30.919528049998917,52917.90834216 2026-07-02,12:57:46.000,183,11074307,113085,0,1782997065,13923.690336840002,30.785594580003817,52917.72667704001 2026-07-02,12:57:49.000,183,11074274,113445,0,1782997068,13923.764436249992,30.72215241000231,52917.70571568001 2026-07-02,12:57:52.000,183,11074282,113605,0,1782997071,13923.845271969993,30.60231719999865,52917.76859976 2026-07-02,12:57:55.000,183,11074337,113485,0,1782997074,13923.946316619993,30.47543286000291,52917.70571568001 2026-07-02,12:57:58.000,183,11074314,113165,0,1782997077,13924.006943409993,30.390843300003326,52917.8175096 2026-07-02,12:58:01.000,183,11074269,113325,0,1782997080,13924.107988059994,30.25690983000095,52917.803535360006 2026-07-02,12:58:04.000,183,11074323,113445,0,1782997083,13924.155142229989,30.115927229999215,52917.82449672001 2026-07-02,12:58:07.000,183,11074257,113565,0,1782997086,13924.38417677,29.989042890003475,52917.96423912001 2026-07-02,12:58:10.000,183,11074336,113645,0,1782997089,13924.43806724999,29.876256809999177,52917.999174720004 2026-07-02,12:58:13.000,183,11074271,113565,0,1782997092,13924.57952975999,29.735274210004718,52918.117955760004 2026-07-02,12:58:18.000,183,11074320,113685,0,1782997097,13924.390913079995,29.544947700000193,52917.92231640001 2026-07-02,12:58:21.000,183,11074334,113765,0,1782997100,13924.451539869995,29.43921075000253,52917.92930352 2026-07-02,12:58:24.000,183,11074282,113565,0,1782997103,13924.52563928,29.27708076000272,52917.99218760001 2026-07-02,12:58:27.000,183,11074296,113525,0,1782997106,13924.51890296999,29.178392940004414,52918.04109744001 2026-07-02,12:58:30.000,183,11074267,113485,0,1782997109,13924.532375589995,29.09380338000483,52918.06205880001 2026-07-02,12:58:33.000,183,11074325,113965,0,1782997112,13924.52563928,28.97396817000117,52918.08302016 2026-07-02,12:58:36.000,183,11074287,113685,0,1782997115,13924.532375589995,28.896427740000945,52918.13193000001 2026-07-02,12:58:39.000,183,11074320,113605,0,1782997118,13924.471748799995,28.85413296000479,52918.15289136 2026-07-02,12:58:42.000,183,11074353,113605,0,1782997121,13924.754673819996,28.741346880000492,52918.37647920001 2026-07-02,12:58:45.000,183,11074265,113445,0,1782997124,13924.741201199991,28.699052100004337,52918.42538904001 2026-07-02,12:58:50.000,183,11074293,113645,0,1782997129,13924.52563928,28.63560993000283,52918.29263376 2026-07-02,12:58:53.000,183,11074307,113725,0,1782997132,13924.606475,28.536922110004525,52918.27865952001 2026-07-02,12:58:56.000,183,11074287,113325,0,1782997135,13924.57952975999,28.473479940003017,52918.306608000006 2026-07-02,12:58:59.000,183,11074288,113565,0,1782997138,13924.58626607,28.417086900000868,52918.39045344 2026-07-02,12:59:02.000,183,11074310,113605,0,1782997141,13924.613211309996,28.381841250004072,52918.3415436 2026-07-02,12:59:05.000,183,11074293,113605,0,1782997144,13924.593002379996,28.311349950003205,52918.39045344 2026-07-02,12:59:08.000,183,11074343,113685,0,1782997147,13924.660365479991,28.254956910001056,52918.42538904001 2026-07-02,12:59:11.000,183,11074326,113405,0,1782997150,13924.808564300001,28.156269090002752,52918.57910568 2026-07-02,12:59:14.000,183,11074305,113445,0,1782997153,13925.044335149993,28.050532139997813,52918.690899600006 2026-07-02,12:59:17.000,183,11074281,113325,0,1782997156,13924.997180979997,27.916598670002713,52918.74679656 2026-07-02,12:59:22.000,183,11074322,113765,0,1782997161,13924.808564300001,27.846107370001846,52918.69788672 2026-07-02,12:59:25.000,183,11074308,113485,0,1782997164,13924.768146440001,27.860205630000564,52918.64897688 2026-07-02,12:59:28.000,183,11074269,113685,0,1782997167,13924.714255959996,27.747419550003542,52918.690899600006 2026-07-02,12:59:31.000,183,11074300,113485,0,1782997170,13924.633420239996,27.71922302999883,52918.71186096001 2026-07-02,12:59:34.000,183,11074294,113405,0,1782997173,13924.59973868999,27.627584339999885,52918.809680640006 2026-07-02,12:59:37.000,183,11074287,113725,0,1782997176,13924.51890296999,27.57824043000437,52918.82365488 2026-07-02,12:59:40.000,183,11074300,113565,0,1782997179,13924.48522142,27.500700000004144,52918.84461624 2026-07-02,12:59:43.000,183,11074272,113605,0,1782997182,13924.64689286,27.430208700003277,52919.09615256001 2026-07-02,12:59:46.000,183,11074271,113405,0,1782997185,13924.512166659995,27.394963049999205,52919.08916544 2026-07-02,12:59:49.000,183,11074307,113645,0,1782997188,13924.390913079995,27.35971740000241,52919.13807528001 2026-07-02,12:59:54.000,183,11074322,113565,0,1782997193,13923.905898759993,27.324471749998338,52918.9354488 2026-07-02,12:59:57.000,183,11074284,113605,0,1782997196,13923.852008280002,27.324471749998338,52918.96339728 2026-07-02,13:00:00.000,183,11074323,113565,0,1782997199,13923.771172560002,27.289226100001542,52918.9354488 2026-07-02,13:00:03.000,183,11074251,113405,0,1782997202,13923.710545770002,27.232833059999393,52918.907500320005 2026-07-02,13:00:06.000,183,11074329,113565,0,1782997205,13923.656655289997,27.155292629999167,52918.837629120004 2026-07-02,13:00:09.000,183,11074279,113445,0,1782997208,13923.589292190001,27.13414524000109,52918.87955184001 2026-07-02,13:00:12.000,183,11074282,113405,0,1782997211,13923.515192779996,27.148243499999808,52918.84461624 2026-07-02,13:00:15.000,183,11074279,113445,0,1782997214,13923.656655289997,27.155292629999167,52918.92846168001 2026-07-02,13:00:18.000,183,11074318,113565,0,1782997217,13923.636446359997,27.042506550002145,52919.026281360006 2026-07-02,13:00:21.000,183,11074265,113605,0,1782997220,13923.548874330001,27.028408290003426,52919.005320000004 2026-07-02,13:00:26.000,183,11074336,113445,0,1782997225,13923.111014179995,27.063653940000222,52918.858590480006 2026-07-02,13:00:29.000,183,11074264,113725,0,1782997228,13923.030178459994,27.007260899998073,52918.837629120004 2026-07-02,13:00:32.000,183,11074328,113845,0,1782997231,13922.935870119989,26.95791699000256,52918.78173216001 2026-07-02,13:00:35.000,183,11074312,113565,0,1782997234,13922.875243329989,26.93676960000448,52918.74679656 2026-07-02,13:00:38.000,183,11074311,113365,0,1782997237,13922.807880229993,26.866278300003614,52918.669938240004 2026-07-02,13:00:41.000,183,11074318,113605,0,1782997240,13922.727044509993,26.816934390000824,52918.669938240004 2026-07-02,13:00:44.000,183,11074257,113605,0,1782997243,13922.706835579993,26.73234483000124,52918.66295112001 2026-07-02,13:00:47.000,183,11074332,113325,0,1782997246,13922.646208789993,26.71119744000316,52918.621028400004 2026-07-02,13:00:50.000,183,11074272,113805,0,1782997249,13922.828089159993,26.704148310003802,52918.858590480006 2026-07-02,13:00:53.000,183,11074292,113485,0,1782997252,13922.727044509993,26.697099180004443,52918.81666776 2026-07-02,13:00:58.000,183,11074321,113405,0,1782997257,13922.255502809996,26.73234483000124,52918.59307992001 2026-07-02,13:01:01.000,183,11074303,113485,0,1782997260,13922.12077660999,26.739393960000598,52918.57910568 2026-07-02,13:01:04.000,183,11074274,113525,0,1782997263,13922.01973195999,26.753492219999316,52918.48827312 2026-07-02,13:01:07.000,183,11074277,113725,0,1782997266,13921.952368859995,26.71824657000252,52918.44635040001 2026-07-02,13:01:10.000,183,11074273,113565,0,1782997269,13921.93889623999,26.640706140002294,52918.404427680005 2026-07-02,13:01:13.000,183,11074333,113005,0,1782997272,13921.93889623999,26.598411359998863,52918.32756936001 2026-07-02,13:01:16.000,183,11074237,113725,0,1782997275,13921.98605041,26.584313100000145,52918.29962088001 2026-07-02,13:01:19.000,183,11074321,113725,0,1782997278,13921.992786719995,26.570214840001427,52918.32058224 2026-07-02,13:01:22.000,183,11074274,113445,0,1782997281,13922.16793078,26.577263970000786,52918.453337520004 2026-07-02,13:01:25.000,183,11074231,113685,0,1782997284,13922.10730399,26.619558750004217,52918.39045344 2026-07-02,13:01:30.000,183,11074306,113605,0,1782997289,13921.608817049993,26.68300091999845,52918.0969944 2026-07-02,13:01:33.000,183,11074312,113565,0,1782997292,13921.554926569988,26.788737870003388,52918.11096864001 2026-07-02,13:01:36.000,183,11074295,113605,0,1782997295,13921.460618229998,26.859229170004255,52918.06205880001 2026-07-02,13:01:39.000,183,11074267,113365,0,1782997298,13921.474090850003,26.91562220999913,52918.01314896001 2026-07-02,13:01:42.000,183,11074315,113765,0,1782997301,13921.480827159998,26.91562220999913,52917.93629064 2026-07-02,13:01:45.000,183,11074267,113725,0,1782997304,13921.514508709988,26.90152395000041,52917.92231640001 2026-07-02,13:01:48.000,183,11074307,113845,0,1782997307,13921.494299779988,26.986113509999996,52917.84545808001 2026-07-02,13:01:51.000,183,11074302,113805,0,1782997310,13921.541453949998,26.88742569000169,52917.71968992 2026-07-02,13:01:54.000,183,11074338,113445,0,1782997313,13921.568399189993,26.866278300003614,52917.71968992 2026-07-02,13:01:57.000,183,11074226,113605,0,1782997316,13921.622289669998,26.866278300003614,52917.6428316 2026-07-02,13:02:02.000,183,11074263,113605,0,1782997321,13921.662707529998,26.852180040004896,52917.55199904 2026-07-02,13:02:05.000,183,11074293,113765,0,1782997324,13921.662707529998,26.90152395000041,52917.5030892 2026-07-02,13:02:08.000,183,11074247,113645,0,1782997327,13921.642498599998,26.852180040004896,52917.53103768 2026-07-02,13:02:11.000,183,11074289,113725,0,1782997330,13921.622289669998,26.880376560002333,52917.52405056 2026-07-02,13:02:14.000,183,11074311,113405,0,1782997333,13921.642498599998,26.866278300003614,52917.41924376001 2026-07-02,13:02:17.000,183,11074299,113605,0,1782997336,13921.622289669998,26.89447482000105,52917.433218 2026-07-02,13:02:20.000,183,11074296,113765,0,1782997339,13921.615553359989,26.859229170004255,52917.398282400005 2026-07-02,13:02:23.000,183,11074244,113325,0,1782997342,13921.635762289989,26.929720469997847,52917.33539832 2026-07-02,13:02:26.000,183,11074279,113565,0,1782997345,13921.703125389999,26.8380817799989,52917.30744984 2026-07-02,13:02:29.000,183,11074291,113685,0,1782997348,13921.75701586999,26.84513090999826,52917.230591520005 2026-07-02,13:02:34.000,183,11074320,113645,0,1782997353,13921.911950999995,26.78168874000403,52917.132771840006 2026-07-02,13:02:37.000,183,11074336,113565,0,1782997356,13921.96584148,26.767590479998034,52917.10482336001 2026-07-02,13:02:40.000,183,11074337,113685,0,1782997359,13921.952368859995,26.809885260001465,52917.10482336001 2026-07-02,13:02:43.000,183,11074291,113725,0,1782997362,13921.952368859995,26.77463961000467,52917.15373320001 2026-07-02,13:02:46.000,183,11074307,113685,0,1782997365,13921.94563255,26.78168874000403,52917.09783624 2026-07-02,13:02:49.000,183,11074299,113405,0,1782997368,13921.86479683,26.94381873000384,52917.111810480004 2026-07-02,13:02:52.000,183,11074296,113245,0,1782997371,13921.824378969999,26.795787000002747,52917.0489264 2026-07-02,13:02:55.000,183,11074288,113765,0,1782997374,13922.14098553999,26.788737870003388,52917.17469456001 2026-07-02,13:02:58.000,183,11074285,113685,0,1782997377,13922.282448049991,26.66890265999973,52917.1886688 2026-07-02,13:03:01.000,183,11074290,113405,0,1782997380,13922.403701629992,26.626607880003576,52917.132771840006 2026-07-02,13:03:06.000,183,11074280,113525,0,1782997385,13922.262239119991,26.598411359998863,52916.85328704 2026-07-02,13:03:09.000,183,11074265,113765,0,1782997388,13922.302656979991,26.520870929998637,52916.895209760005 2026-07-02,13:03:12.000,183,11074358,113805,0,1782997391,13922.275711739996,26.53496919000463,52916.88123552 2026-07-02,13:03:15.000,183,11074311,113245,0,1782997394,13922.20161232999,26.67595178999909,52916.944119600004 2026-07-02,13:03:18.000,183,11074335,113725,0,1782997397,13922.12751292,26.690050049997808,52916.88822264001 2026-07-02,13:03:21.000,183,11074320,113605,0,1782997400,13922.12077660999,26.72529570000188,52916.8742484 2026-07-02,13:03:24.000,183,11074292,113565,0,1782997403,13922.16793078,26.704148310003802,52916.8742484 2026-07-02,13:03:27.000,183,11074228,113645,0,1782997406,13922.410437940001,26.690050049997808,52917.00001656 2026-07-02,13:03:30.000,183,11074285,113845,0,1782997409,13922.592318310002,26.612509620004857,52917.04193928 2026-07-02,13:03:33.000,183,11074263,113685,0,1782997412,13922.639472479997,26.591362229999504,52917.00700368001 2026-07-02,13:03:38.000,183,11074267,113405,0,1782997417,13922.363283769992,26.55611658000271,52916.86027416 2026-07-02,13:03:41.000,183,11074263,113565,0,1782997420,13922.396965319997,26.4926744100012,52916.8742484 2026-07-02,13:03:44.000,183,11074313,113805,0,1782997423,13922.329602220001,26.408084850001615,52916.88123552 2026-07-02,13:03:47.000,183,11074281,113685,0,1782997426,13922.349811150001,26.365790069998184,52916.86027416 2026-07-02,13:03:50.000,183,11074259,113445,0,1782997429,13922.417174249997,26.337593550000747,52916.81136432 2026-07-02,13:03:53.000,183,11074285,113405,0,1782997432,13922.450855800002,26.32349529000203,52916.85328704 2026-07-02,13:03:56.000,183,11074275,113605,0,1782997435,13922.464328419992,26.344642680000106,52916.76245448 2026-07-02,13:03:59.000,183,11074254,113845,0,1782997438,13922.652945100002,26.393986590002896,52916.993029440004 2026-07-02,13:04:02.000,183,11074290,113765,0,1782997441,13922.760726059998,26.422183110000333,52917.02097792 2026-07-02,13:04:05.000,183,11074255,113405,0,1782997444,13922.713571889988,26.54201832000399,52916.97206808 2026-07-02,13:04:10.000,183,11074234,113725,0,1782997449,13922.289184360001,26.626607880003576,52916.86027416 2026-07-02,13:04:13.000,183,11074290,113805,0,1782997452,13922.16793078,26.71119744000316,52916.88822264001 2026-07-02,13:04:16.000,183,11074292,113645,0,1782997455,13922.08709506,26.640706140002294,52916.81835144001 2026-07-02,13:04:19.000,183,11074339,113565,0,1782997458,13921.972577789995,26.633657010002935,52916.83232568 2026-07-02,13:04:22.000,183,11074290,113645,0,1782997461,13921.932159929995,26.697099180004443,52916.79040296001 2026-07-02,13:04:25.000,183,11074343,113685,0,1782997464,13921.94563255,26.640706140002294,52916.81136432 2026-07-02,13:04:28.000,183,11074341,113565,0,1782997467,13921.992786719995,26.647755270001653,52916.776428720004 2026-07-02,13:04:31.000,183,11074317,113725,0,1782997470,13922.10730399,26.626607880003576,52916.734506 2026-07-02,13:04:34.000,183,11074264,113725,0,1782997473,13922.551900450002,26.527920059997996,52916.93014536 2026-07-02,13:04:37.000,183,11074242,113605,0,1782997476,13922.619263549997,26.464477890003764,52916.92315824 2026-07-02,13:04:42.000,183,11074305,113565,0,1782997481,13922.423910559992,26.422183110000333,52916.74848024001 2026-07-02,13:04:45.000,183,11074301,113645,0,1782997484,13922.410437940001,26.457428760004404,52916.797390080006 2026-07-02,13:04:48.000,183,11074261,113845,0,1782997487,13922.376756389996,26.48562528000184,52916.81136432 2026-07-02,13:04:51.000,183,11074280,113765,0,1782997490,13922.349811150001,26.563165710002067,52916.846299920006 2026-07-02,13:04:54.000,183,11074327,114005,0,1782997493,13922.26897543,26.71119744000316,52916.83931280001 2026-07-02,13:04:57.000,183,11074308,113685,0,1782997496,13922.289184360001,26.816934390000824,52916.76245448 2026-07-02,13:05:00.000,183,11074257,113645,0,1782997499,13922.316129599996,26.880376560002333,52916.79040296001 2026-07-02,13:05:03.000,183,11074286,113685,0,1782997502,13922.585581999992,26.831032649999543,52916.95809384001 2026-07-02,13:05:06.000,183,11074311,113565,0,1782997505,13922.720308199998,26.795787000002747,52916.98604232001 2026-07-02,13:05:09.000,183,11074291,113765,0,1782997508,13922.814616539988,26.795787000002747,52917.04193928 2026-07-02,13:05:14.000,183,11074311,113765,0,1782997513,13922.632736170002,26.767590479998034,52916.86726128001 2026-07-02,13:05:17.000,183,11074317,113765,0,1782997516,13922.713571889988,26.816934390000824,52916.83232568 2026-07-02,13:05:20.000,183,11074287,113845,0,1782997519,13922.794407609988,26.880376560002333,52916.88123552 2026-07-02,13:05:23.000,183,11074266,113645,0,1782997522,13922.861770709998,26.91562220999913,52916.86027416 2026-07-02,13:05:26.000,183,11074334,113845,0,1782997525,13922.841561779998,27.014310030004708,52916.8742484 2026-07-02,13:05:29.000,183,11074246,113685,0,1782997528,13922.855034399989,27.13414524000109,52916.825338560004 2026-07-02,13:05:32.000,183,11074298,113765,0,1782997531,13922.801143919998,27.24693131999811,52916.90219688 2026-07-02,13:05:35.000,183,11074311,113365,0,1782997534,13923.030178459994,27.282176970002183,52917.09783624 2026-07-02,13:05:38.000,183,11074278,113725,0,1782997537,13923.07733262999,27.2962752300009,52917.09084912 2026-07-02,13:05:41.000,183,11074281,113605,0,1782997540,13923.03691476999,27.2962752300009,52917.13975896 2026-07-02,13:05:46.000,183,11074264,113605,0,1782997545,13922.828089159993,27.218734800000675,52916.93014536 2026-07-02,13:05:49.000,183,11074323,113925,0,1782997548,13922.801143919998,27.204636540001957,52916.965080960006 2026-07-02,13:05:52.000,183,11074321,113645,0,1782997551,13922.821352849998,27.253980450004747,52916.965080960006 2026-07-02,13:05:55.000,183,11074284,113925,0,1782997554,13922.834825469989,27.31742261999898,52917.00700368001 2026-07-02,13:05:58.000,183,11074304,113565,0,1782997557,13922.848298089993,27.41611044000456,52917.02796504 2026-07-02,13:06:01.000,183,11074322,114005,0,1782997560,13922.848298089993,27.564142169998377,52917.02097792 2026-07-02,13:06:04.000,183,11074316,113805,0,1782997563,13922.888715949994,27.71217389999947,52916.993029440004 2026-07-02,13:06:07.000,183,11074231,113805,0,1782997566,13923.050387389994,27.846107370001846,52917.132771840006 2026-07-02,13:06:10.000,183,11074318,113765,0,1782997569,13923.23900406999,27.93069693000143,52917.17469456001 2026-07-02,13:06:13.000,183,11074351,114085,0,1782997572,13923.252476689995,28.015286490001017,52917.230591520005 2026-07-02,13:06:18.000,183,11074295,113565,0,1782997577,13922.97628797999,28.106925179999962,52917.07687488 2026-07-02,13:06:21.000,183,11074264,113645,0,1782997580,13922.956079049989,28.135121700004674,52916.965080960006 2026-07-02,13:06:24.000,183,11074267,113805,0,1782997583,13922.902188569999,28.2126621300049,52917.07687488 2026-07-02,13:06:27.000,183,11074305,113845,0,1782997586,13922.962815359999,28.198563869998907,52917.013990800006 2026-07-02,13:06:30.000,183,11074279,113805,0,1782997589,13922.983024289999,28.311349950003205,52917.062900640005 2026-07-02,13:06:33.000,183,11074258,113525,0,1782997592,13923.070596319994,28.325448210001923,52917.08386200001 2026-07-02,13:06:36.000,183,11074289,113765,0,1782997595,13923.131223109995,28.367742989998078,52917.062900640005 2026-07-02,13:06:39.000,183,11074249,113725,0,1782997598,13923.25921299999,28.445283419998304,52917.16770744 2026-07-02,13:06:42.000,183,11074295,113805,0,1782997601,13923.542138019991,28.473479940003017,52917.25854 2026-07-02,13:06:45.000,183,11074241,113925,0,1782997604,13923.582555879992,28.61446254000475,52917.279501360004 2026-07-02,13:06:50.000,183,11074312,113965,0,1782997609,13923.38720289,28.875280350002868,52917.09783624 2026-07-02,13:06:53.000,183,11074303,113765,0,1782997612,13923.528665400001,28.97396817000117,52917.16770744 2026-07-02,13:06:56.000,183,11074272,113685,0,1782997615,13923.36699396,29.17134380999778,52917.12578472001 2026-07-02,13:06:59.000,183,11074268,113925,0,1782997618,13923.36699396,29.27003163000336,52917.14674608 2026-07-02,13:07:02.000,183,11074243,113565,0,1782997621,13923.36025764999,29.361670320002304,52917.1886688 2026-07-02,13:07:05.000,183,11074294,113365,0,1782997624,13923.393939199996,29.361670320002304,52917.1886688 2026-07-02,13:07:08.000,183,11074277,113885,0,1782997627,13923.414148129996,29.361670320002304,52917.20963016 2026-07-02,13:07:11.000,183,11074266,113845,0,1782997630,13923.441093369991,29.319375539998873,52917.21661728 2026-07-02,13:07:14.000,183,11074344,113765,0,1782997633,13923.434357059996,29.27708076000272,52917.23757864 2026-07-02,13:07:17.000,183,11074277,113845,0,1782997636,13923.784645179992,29.178392940004414,52917.39129528001 2026-07-02,13:07:22.000,183,11074313,113685,0,1782997641,13923.636446359997,29.09380338000483,52917.181681680006 2026-07-02,13:07:25.000,183,11074256,113925,0,1782997644,13923.703809459992,29.079705119998835,52917.19565592 2026-07-02,13:07:28.000,183,11074300,113565,0,1782997647,13923.811590420002,29.03036121000332,52917.26552712 2026-07-02,13:07:31.000,183,11074319,113725,0,1782997650,13923.878953519998,29.072655989999475,52917.29347560001 2026-07-02,13:07:34.000,183,11074364,113765,0,1782997653,13923.818326729997,29.072655989999475,52917.24456576 2026-07-02,13:07:37.000,183,11074281,113405,0,1782997656,13923.764436249992,29.051508600001398,52917.23757864 2026-07-02,13:07:40.000,183,11074317,113925,0,1782997659,13923.596028499996,29.016262950004602,52917.26552712 2026-07-02,13:07:43.000,183,11074250,113805,0,1782997662,13923.737491009997,28.97396817000117,52917.44020512001 2026-07-02,13:07:46.000,183,11074312,113925,0,1782997665,13923.724018389992,28.882329480002227,52917.447192240004 2026-07-02,13:07:49.000,183,11074307,113845,0,1782997668,13923.649918980002,28.783641660003923,52917.39129528001 2026-07-02,13:07:54.000,183,11074254,113725,0,1782997673,13923.461302299991,28.558069500002603,52917.16770744 2026-07-02,13:07:57.000,183,11074305,113765,0,1782997676,13923.44782968,28.41003777000151,52917.09084912 2026-07-02,13:08:00.000,183,11074294,113765,0,1782997679,13923.414148129996,28.325448210001923,52917.0489264 2026-07-02,13:08:03.000,183,11074271,113805,0,1782997682,13923.3265761,28.254956910001056,52916.97206808 2026-07-02,13:08:06.000,183,11074294,113925,0,1782997685,13923.313103479995,28.2126621300049,52916.95809384001 2026-07-02,13:08:09.000,183,11074339,114005,0,1782997688,13923.29963085999,28.22676039000362,52916.91617112001 2026-07-02,13:08:12.000,183,11074234,113765,0,1782997691,13923.3265761,28.071679530003166,52916.944119600004 2026-07-02,13:08:15.000,183,11074288,113885,0,1782997694,13923.542138019991,27.98004084000422,52916.993029440004 2026-07-02,13:08:18.000,183,11074253,113925,0,1782997697,13923.818326729997,27.82495998000377,52917.04193928 2026-07-02,13:08:21.000,183,11074244,113845,0,1782997700,13923.926107689993,27.676928250002675,52916.97206808 2026-07-02,13:08:26.000,183,11074323,113445,0,1782997705,13923.737491009997,27.493650870004785,52916.69258328 2026-07-02,13:08:29.000,183,11074258,113765,0,1782997708,13923.811590420002,27.35971740000241,52916.69258328 2026-07-02,13:08:32.000,183,11074299,113845,0,1782997711,13923.825063039993,27.331520879997697,52916.67162192001 2026-07-02,13:08:35.000,183,11074257,113445,0,1782997714,13923.771172560002,27.2962752300009,52916.69957040001 2026-07-02,13:08:38.000,183,11074314,113805,0,1782997717,13923.710545770002,27.268078710003465,52916.64367344 2026-07-02,13:08:41.000,183,11074262,113885,0,1782997720,13923.710545770002,27.148243499999808,52916.61572496 2026-07-02,13:08:44.000,183,11074295,113845,0,1782997723,13923.676864219997,27.07775219999894,52916.61572496 2026-07-02,13:08:47.000,183,11074281,113885,0,1782997726,13923.979998169998,27.09185045999766,52916.69957040001 2026-07-02,13:08:50.000,183,11074259,113765,0,1782997729,13924.182087469999,27.07070306999958,52916.76944160001 2026-07-02,13:08:53.000,183,11074241,114085,0,1782997732,13924.36396784,27.12709611000173,52916.81136432 2026-07-02,13:08:58.000,183,11074324,113925,0,1782997737,13924.43806724999,26.753492219999316,52916.60175072001 2026-07-02,13:09:01.000,183,11074238,113485,0,1782997740,13924.55932082999,26.66890265999973,52916.53187952001 2026-07-02,13:09:04.000,183,11074318,113405,0,1782997743,13924.727728580001,26.605460489998222,52916.608737840004 2026-07-02,13:09:07.000,183,11074314,113965,0,1782997746,13924.882663709992,26.591362229999504,52916.58777648 2026-07-02,13:09:10.000,183,11074235,113845,0,1782997749,13924.956763119997,26.563165710002067,52916.53886664 2026-07-02,13:09:13.000,183,11074302,113685,0,1782997752,13925.078016699998,26.53496919000463,52916.58078936001 2026-07-02,13:09:16.000,183,11074292,113845,0,1782997755,13925.199270279998,26.527920059997996,52916.629699200006 2026-07-02,13:09:19.000,183,11074229,113805,0,1782997758,13925.307051239994,26.478576150002482,52916.6646348 2026-07-02,13:09:22.000,183,11074245,114125,0,1782997761,13925.69775721999,26.44333049999841,52916.895209760005 2026-07-02,13:09:25.000,183,11074348,114085,0,1782997764,13925.84595604,26.379888330004178,52916.92315824 2026-07-02,13:09:30.000,183,11074234,114045,0,1782997769,13925.812274489996,26.358740939998825,52916.75546736 2026-07-02,13:09:33.000,183,11074301,113925,0,1782997772,13925.960473309991,26.25300399000116,52916.81835144001 2026-07-02,13:09:36.000,183,11074278,113965,0,1782997775,13926.101935819992,26.14021791000414,52916.8043772 2026-07-02,13:09:39.000,183,11074236,114045,0,1782997778,13926.270343570002,25.949891399999615,52916.825338560004 2026-07-02,13:09:42.000,183,11074284,113925,0,1782997781,13926.357915599998,25.85825271000067,52916.909184 2026-07-02,13:09:45.000,183,11074251,113885,0,1782997784,13926.492641799989,25.787761409999803,52916.90219688 2026-07-02,13:09:48.000,183,11074277,113685,0,1782997787,13926.593686449989,25.73841750000429,52917.03495216001 2026-07-02,13:09:51.000,183,11074262,113925,0,1782997790,13926.73514895999,25.73841750000429,52917.1187976 2026-07-02,13:09:54.000,183,11074253,113925,0,1782997793,13927.01807397999,25.759564890002366,52917.30744984 2026-07-02,13:09:57.000,183,11074238,113885,0,1782997796,13927.05849183999,25.794810539999162,52917.39129528001 2026-07-02,13:10:02.000,183,11074205,113925,0,1782997801,13926.82272099,25.830056190003233,52917.21661728 2026-07-02,13:10:05.000,183,11074263,113925,0,1782997804,13926.82272099,25.886449229998107,52917.34238544001 2026-07-02,13:10:08.000,183,11074312,113925,0,1782997807,13926.768830509995,25.886449229998107,52917.349372560006 2026-07-02,13:10:11.000,183,11074308,113965,0,1782997810,13926.67452216999,25.84415445000195,52917.398282400005 2026-07-02,13:10:14.000,183,11074228,113885,0,1782997813,13926.560004899999,25.85120358000131,52917.468153600006 2026-07-02,13:10:17.000,183,11074247,114045,0,1782997816,13926.472432869989,25.830056190003233,52917.468153600006 2026-07-02,13:10:20.000,183,11074314,114085,0,1782997819,13926.384860839993,25.9005474900041,52917.53103768 2026-07-02,13:10:23.000,183,11074286,114045,0,1782997822,13926.506114419994,25.886449229998107,52917.70571568001 2026-07-02,13:10:26.000,183,11074265,114085,0,1782997825,13926.600422759999,25.89349836000474,52917.77558688001 2026-07-02,13:10:29.000,183,11074262,114085,0,1782997828,13926.593686449989,25.90759662000346,52917.803535360006 2026-07-02,13:10:34.000,183,11074297,113885,0,1782997833,13926.250134640002,26.04857921999792,52917.76859976 2026-07-02,13:10:37.000,183,11074271,113805,0,1782997836,13926.202980469992,26.14021791000414,52917.92231640001 2026-07-02,13:10:40.000,183,11074273,113925,0,1782997839,13925.852692349996,26.245954860001802,52917.84545808001 2026-07-02,13:10:43.000,183,11074228,114245,0,1782997842,13925.56303102,26.358740939998825,52917.87340656001 2026-07-02,13:10:46.000,183,11074324,114245,0,1782997845,13925.327260169994,26.563165710002067,52917.94327776001 2026-07-02,13:10:49.000,183,11074275,113845,0,1782997848,13925.125170869993,26.605460489998222,52917.94327776001 2026-07-02,13:10:52.000,183,11074299,113965,0,1782997851,13924.875927399997,26.697099180004443,52917.99218760001 2026-07-02,13:10:55.000,183,11074298,114085,0,1782997854,13924.734464889996,26.697099180004443,52917.92930352 2026-07-02,13:10:58.000,183,11074257,113965,0,1782997857,13924.633420239996,26.73234483000124,52917.96423912001 2026-07-02,13:11:01.000,183,11074287,113965,0,1782997860,13924.801827989992,26.71824657000252,52918.13193000001 2026-07-02,13:11:06.000,183,11074303,113645,0,1782997865,13924.34375891,26.802836130002106,52917.89436792001 2026-07-02,13:11:09.000,183,11074271,113765,0,1782997868,13924.175351159989,26.816934390000824,52917.93629064 2026-07-02,13:11:12.000,183,11074278,113805,0,1782997871,13924.060833889998,26.922671339998487,52917.96423912001 2026-07-02,13:11:15.000,183,11074307,113845,0,1782997874,13923.831799350002,27.007260899998073,52917.89436792001 2026-07-02,13:11:18.000,183,11074234,114245,0,1782997877,13923.582555879992,27.17644002000452,52917.901355040005 2026-07-02,13:11:21.000,183,11074220,114005,0,1782997880,13923.27942192999,27.338570010004332,52917.88039368 2026-07-02,13:11:24.000,183,11074227,113885,0,1782997883,13923.01670583999,27.41611044000456,52917.83847096 2026-07-02,13:11:27.000,183,11074240,114125,0,1782997886,13923.003233219999,27.437257830002636,52917.85943232 2026-07-02,13:11:30.000,183,11074248,113885,0,1782997889,13922.915661189989,27.437257830002636,52917.957252 2026-07-02,13:11:33.000,183,11074293,114045,0,1782997892,13922.740517129998,27.444306960001995,52917.901355040005 2026-07-02,13:11:38.000,183,11074301,114205,0,1782997897,13922.18813971,27.53594565000094,52917.65680584001 2026-07-02,13:11:41.000,183,11074312,114085,0,1782997900,13922.01973195999,27.571191299997736,52917.60090888 2026-07-02,13:11:44.000,183,11074255,114085,0,1782997903,13921.804170039999,27.76151781000226,52917.52405056 2026-07-02,13:11:47.000,183,11074263,114205,0,1782997906,13921.581871809998,27.874303889999283,52917.53103768 2026-07-02,13:11:50.000,183,11074282,114085,0,1782997909,13921.453881920002,28.050532139997813,52917.45417936 2026-07-02,13:11:53.000,183,11074290,114005,0,1782997912,13921.339364649997,28.149219960003393,52917.33539832 2026-07-02,13:11:56.000,183,11074218,113685,0,1782997915,13921.170956900001,28.247907780001697,52917.28648848 2026-07-02,13:11:59.000,183,11074214,114045,0,1782997918,13921.184429519992,28.262006040000415,52917.23757864 2026-07-02,13:12:02.000,183,11074251,114164,0,1782997921,13921.352837270002,28.318399080002564,52917.40526952 2026-07-02,13:12:05.000,183,11074261,113965,0,1782997924,13921.332628340002,28.247907780001697,52917.279501360004 2026-07-02,13:12:10.000,183,11074241,113885,0,1782997929,13920.84761402,28.16331822000211,52916.95110672 2026-07-02,13:12:13.000,183,11074227,113885,0,1782997932,13920.70615151,28.135121700004674,52916.909184 2026-07-02,13:12:16.000,183,11074253,114005,0,1782997935,13920.59837054999,28.156269090002752,52916.83232568 2026-07-02,13:12:19.000,183,11074257,114045,0,1782997938,13920.483853279999,28.11397430999932,52916.79040296001 2026-07-02,13:12:22.000,183,11074282,113845,0,1782997941,13920.409753869993,28.12807256999804,52916.6646348 2026-07-02,13:12:25.000,183,11074226,114005,0,1782997944,13920.301972909998,28.156269090002752,52916.489956800004 2026-07-02,13:12:28.000,183,11074266,114045,0,1782997947,13920.281763979998,28.135121700004674,52916.441046960004 2026-07-02,13:12:31.000,183,11074235,114405,0,1782997950,13920.477116969989,28.12807256999804,52916.51790528 2026-07-02,13:12:34.000,183,11074254,114164,0,1782997953,13920.571425309994,28.106925179999962,52916.40611136 2026-07-02,13:12:37.000,183,11074217,114325,0,1782997956,13920.53774375999,28.11397430999932,52916.36418864001 2026-07-02,13:12:42.000,183,11074283,114205,0,1782997961,13920.093147300002,28.029384749999736,52915.91002584001 2026-07-02,13:12:45.000,183,11074224,113885,0,1782997964,13920.093147300002,27.99413910000294,52915.87509024 2026-07-02,13:12:48.000,183,11074310,114164,0,1782997967,13920.059465749997,27.99413910000294,52915.78425768001 2026-07-02,13:12:51.000,183,11074204,114485,0,1782997970,13919.992102650001,27.895451280004636,52915.63054104 2026-07-02,13:12:54.000,183,11074218,114125,0,1782997973,13919.944948479992,27.916598670002713,52915.553682720005 2026-07-02,13:12:57.000,183,11074238,114205,0,1782997976,13919.944948479992,27.93069693000143,52915.44887592001 2026-07-02,13:13:00.000,183,11074261,114164,0,1782997979,13919.965157409992,27.888402149998,52915.30913352001 2026-07-02,13:13:03.000,183,11074270,114085,0,1782997982,13920.227873499993,27.846107370001846,52915.337082000005 2026-07-02,13:13:06.000,183,11074273,114085,0,1782997985,13920.531007449994,27.747419550003542,52915.33009488001 2026-07-02,13:13:09.000,183,11074248,114125,0,1782997988,13920.66573365,27.58528956000373,52915.267210800004 2026-07-02,13:13:14.000,183,11074297,114045,0,1782997993,13920.591634239994,27.47955260999879,52915.001700240005 2026-07-02,13:13:17.000,183,11074245,114405,0,1782997996,13920.68594258,27.451356090001354,52914.9178548 2026-07-02,13:13:20.000,183,11074258,114285,0,1782997999,13920.78025091999,27.338570010004332,52914.86195784 2026-07-02,13:13:23.000,183,11074262,114005,0,1782998002,13920.80045984999,27.275127840002824,52914.79907376 2026-07-02,13:13:26.000,183,11074206,114125,0,1782998005,13920.793723539995,27.275127840002824,52914.79208664 2026-07-02,13:13:29.000,183,11074228,114085,0,1782998008,13920.84087770999,27.232833059999393,52914.69426696 2026-07-02,13:13:32.000,183,11074244,113885,0,1782998011,13920.88129556999,27.218734800000675,52914.617408640006 2026-07-02,13:13:35.000,183,11074282,114205,0,1782998014,13920.9688676,27.225783930000034,52914.617408640006 2026-07-02,13:13:38.000,183,11074249,114085,0,1782998017,13921.393255130002,27.112997850003012,52914.77112528 2026-07-02,13:13:41.000,183,11074260,114164,0,1782998020,13921.622289669998,26.979064380000636,52914.73618968001 2026-07-02,13:13:46.000,183,11074249,114205,0,1782998025,13921.703125389999,26.816934390000824,52914.50561472 2026-07-02,13:13:49.000,183,11074251,114245,0,1782998028,13921.810906349994,26.809885260001465,52914.463692 2026-07-02,13:13:52.000,183,11074285,114125,0,1782998031,13921.89847837999,26.67595178999909,52914.42176928001 2026-07-02,13:13:55.000,183,11074273,114045,0,1782998034,13922.00625934,26.640706140002294,52914.449717760006 2026-07-02,13:13:58.000,183,11074260,114164,0,1782998037,13921.992786719995,26.633657010002935,52914.43574352 2026-07-02,13:14:01.000,183,11074282,113885,0,1782998040,13922.03994088999,26.640706140002294,52914.52657608 2026-07-02,13:14:04.000,183,11074275,113885,0,1782998043,13922.10056767999,26.640706140002294,52914.44273064001 2026-07-02,13:14:07.000,183,11074246,114045,0,1782998046,13922.242030189991,26.598411359998863,52914.41478216 2026-07-02,13:14:10.000,183,11074241,114005,0,1782998049,13922.720308199998,26.49972354000056,52914.58946016001 2026-07-02,13:14:13.000,183,11074215,114245,0,1782998052,13922.908924879994,26.415133980000974,52914.65234424 2026-07-02,13:14:18.000,183,11074228,114205,0,1782998057,13922.935870119989,26.295298770004592,52914.463692 2026-07-02,13:14:21.000,183,11074302,114245,0,1782998060,13923.333312409995,26.175463560000935,52914.596447280004 2026-07-02,13:14:24.000,183,11074266,113885,0,1782998063,13923.17837727999,26.196610949999013,52914.49164048001 2026-07-02,13:14:27.000,183,11074275,113885,0,1782998066,13923.23900406999,26.154316170002858,52914.54055032001 2026-07-02,13:14:30.000,183,11074262,114005,0,1782998069,13923.333312409995,26.168414430001576,52914.57548592 2026-07-02,13:14:33.000,183,11074264,114085,0,1782998072,13923.333312409995,26.126119649998145,52914.58946016001 2026-07-02,13:14:36.000,183,11074228,114085,0,1782998075,13923.373730269996,26.07677574000263,52914.58946016001 2026-07-02,13:14:39.000,183,11074270,114325,0,1782998078,13923.42762075,26.04153008999856,52914.65933136001 2026-07-02,13:14:42.000,183,11074255,114445,0,1782998081,13923.481511229991,25.942842270000256,52914.65234424 2026-07-02,13:14:45.000,183,11074251,114245,0,1782998084,13923.804854109992,25.86530184000003,52914.91086768 2026-07-02,13:14:50.000,183,11074327,114085,0,1782998089,13923.454565989996,25.745466630003648,52914.75715104001 2026-07-02,13:14:53.000,183,11074220,114085,0,1782998092,13923.393939199996,25.717270109998935,52914.77811240001 2026-07-02,13:14:56.000,183,11074256,114365,0,1782998095,13923.28615824,25.696122720000858,52914.88990632 2026-07-02,13:14:59.000,183,11074232,114325,0,1782998098,13923.23900406999,25.6890735900015,52914.882919200005 2026-07-02,13:15:02.000,183,11074270,114005,0,1782998101,13923.17837727999,25.6890735900015,52914.931829040004 2026-07-02,13:15:05.000,183,11074252,114085,0,1782998104,13923.13795941999,25.68202446000214,52914.99471312001 2026-07-02,13:15:08.000,183,11074239,113965,0,1782998107,13923.09754155999,25.646778809998068,52914.98073888 2026-07-02,13:15:11.000,183,11074266,114205,0,1782998110,13923.22553145,25.66792620000342,52915.14144264001 2026-07-02,13:15:14.000,183,11074231,114205,0,1782998113,13923.292894549995,25.63972967999871,52915.23926232001 2026-07-02,13:15:17.000,183,11074235,114005,0,1782998116,13923.232267759995,25.604484030001913,52915.316120640004 2026-07-02,13:15:22.000,183,11074255,114164,0,1782998121,13922.780934989998,25.583336640003836,52915.16240400001 2026-07-02,13:15:25.000,183,11074282,114205,0,1782998124,13922.720308199998,25.576287510004477,52915.14842976 2026-07-02,13:15:28.000,183,11074209,114325,0,1782998127,13922.652945100002,25.583336640003836,52915.19035248001 2026-07-02,13:15:31.000,183,11074204,113885,0,1782998130,13922.572109380002,25.49169795000489,52915.267210800004 2026-07-02,13:15:34.000,183,11074281,114045,0,1782998133,13922.538427829997,25.477599689998897,52915.33009488001 2026-07-02,13:15:37.000,183,11074256,114085,0,1782998136,13922.484537349992,25.39301012999931,52915.3021464 2026-07-02,13:15:40.000,183,11074221,114164,0,1782998139,13922.349811150001,25.357764480002515,52915.39297896 2026-07-02,13:15:43.000,183,11074214,114245,0,1782998142,13922.538427829997,25.350715350003156,52915.51874712 2026-07-02,13:15:46.000,183,11074242,114405,0,1782998145,13922.417174249997,25.315469699999085,52915.57464408001 2026-07-02,13:15:49.000,183,11074220,114205,0,1782998148,13922.262239119991,25.287273180001648,52915.59560544001 2026-07-02,13:15:54.000,183,11074229,114005,0,1782998153,13921.804170039999,25.22383101000014,52915.42092744 2026-07-02,13:15:57.000,183,11074207,114125,0,1782998156,13921.83785158999,25.2308801399995,52915.49778576001 2026-07-02,13:16:00.000,183,11074279,114285,0,1782998159,13921.608817049993,25.174487100004626,52915.36503048 2026-07-02,13:16:03.000,183,11074206,114285,0,1782998162,13921.534717639988,25.03350450000289,52915.337082000005 2026-07-02,13:16:06.000,183,11074190,114325,0,1782998165,13921.480827159998,24.970062330001383,52915.36503048 2026-07-02,13:16:09.000,183,11074220,114045,0,1782998168,13921.426936679993,24.899571030000516,52915.41394032 2026-07-02,13:16:12.000,183,11074232,114245,0,1782998171,13921.346100959992,24.87842364000244,52915.46983728 2026-07-02,13:16:15.000,183,11074231,114205,0,1782998174,13921.265265239992,24.885472770001797,52915.37900472001 2026-07-02,13:16:18.000,183,11074198,114245,0,1782998177,13921.170956900001,24.85727625000436,52915.42791456001 2026-07-02,13:16:21.000,183,11074273,114325,0,1782998180,13921.339364649997,24.836128859999008,52915.602592560004 2026-07-02,13:16:26.000,183,11074241,114445,0,1782998185,13920.834141399995,24.899571030000516,52915.4418888 2026-07-02,13:16:29.000,183,11074301,114125,0,1782998188,13920.74656937,24.85727625000436,52915.434901680004 2026-07-02,13:16:32.000,183,11074232,114164,0,1782998191,13920.59837054999,24.843177989998367,52915.385991840005 2026-07-02,13:16:35.000,183,11074218,114405,0,1782998194,13920.409753869993,24.737441040000704,52915.36503048 2026-07-02,13:16:38.000,183,11074274,114245,0,1782998197,13920.275027670003,24.69514626000455,52915.35105624 2026-07-02,13:16:41.000,183,11074224,114245,0,1782998200,13920.173983020002,24.6387532200024,52915.25323656 2026-07-02,13:16:44.000,183,11074263,114164,0,1782998203,13920.066202059992,24.504819750000024,52915.27419792 2026-07-02,13:16:47.000,183,11074221,114085,0,1782998206,13919.931475860001,24.42023019000044,52915.20432672 2026-07-02,13:16:50.000,183,11074250,114205,0,1782998209,13920.072938370002,24.22990368000319,52915.337082000005 2026-07-02,13:16:53.000,183,11074223,114405,0,1782998212,13920.052729440002,24.088921080001455,52915.29515928 2026-07-02,13:16:58.000,183,11074261,114205,0,1782998217,13919.58118773999,23.912692830002925,52914.98073888 2026-07-02,13:17:01.000,183,11074191,114164,0,1782998220,13919.52729726,23.891545440004847,52914.987726 2026-07-02,13:17:04.000,183,11074277,114125,0,1782998223,13919.43972522999,23.71531718999904,52914.882919200005 2026-07-02,13:17:07.000,183,11074271,114405,0,1782998226,13919.352153199994,23.60253111000202,52914.86195784 2026-07-02,13:17:10.000,183,11074259,114325,0,1782998229,13919.237635929989,23.560236329998588,52914.79907376 2026-07-02,13:17:13.000,183,11074210,114405,0,1782998232,13919.136591279988,23.42630286000349,52914.715228320005 2026-07-02,13:17:16.000,183,11074263,114405,0,1782998235,13919.062491869998,23.405155469998135,52914.70125408 2026-07-02,13:17:19.000,183,11074228,114325,0,1782998238,13919.224163309998,23.250074609997682,52914.785099520006 2026-07-02,13:17:22.000,183,11074210,114164,0,1782998241,13919.217426999989,23.1302394000013,52914.70125408 2026-07-02,13:17:25.000,183,11074182,114205,0,1782998244,13919.123118659998,23.052698970001074,52914.6733056 2026-07-02,13:17:30.000,183,11074185,114285,0,1782998249,13918.739148989996,22.890568980001262,52914.45670488 2026-07-02,13:17:33.000,183,11074248,114085,0,1782998252,13918.665049579991,22.77778290000424,52914.34491096 2026-07-02,13:17:36.000,183,11074204,114285,0,1782998255,13918.644840649991,22.68614420999802,52914.30298824001 2026-07-02,13:17:39.000,183,11074223,114205,0,1782998258,13918.577477549996,22.573358130000997,52914.24709128 2026-07-02,13:17:42.000,183,11074222,114325,0,1782998261,13918.516850759996,22.49581770000077,52914.19119432 2026-07-02,13:17:45.000,183,11074231,114085,0,1782998264,13918.476432899995,22.37598249000439,52914.17722008 2026-07-02,13:17:48.000,183,11074233,113965,0,1782998267,13918.44948766,22.242049020002014,52914.07241328 2026-07-02,13:17:51.000,183,11074238,114205,0,1782998270,13918.57074124,22.115164679998998,52914.14228448 2026-07-02,13:17:54.000,183,11074199,114205,0,1782998273,13918.59095017,21.960083819998545,52914.12831024 2026-07-02,13:17:57.000,183,11074202,114365,0,1782998276,13918.564004929991,21.92483817000175,52914.114336000006 2026-07-02,13:18:02.000,183,11074245,114285,0,1782998281,13918.173298949994,21.776806440000655,52913.78594136 2026-07-02,13:18:05.000,183,11074173,114164,0,1782998284,13918.173298949994,21.69221688000107,52913.68113456001 2026-07-02,13:18:08.000,183,11074181,114205,0,1782998287,13918.132881089994,21.593529060002766,52913.611263360006 2026-07-02,13:18:11.000,183,11074282,114245,0,1782998290,13918.153090019994,21.50893950000318,52913.6252376 2026-07-02,13:18:14.000,183,11074187,114405,0,1782998293,13918.146353709999,21.367956900001445,52913.52741792 2026-07-02,13:18:17.000,183,11074184,114445,0,1782998296,13918.15982632999,21.26926908000314,52913.492482320005 2026-07-02,13:18:20.000,183,11074267,114245,0,1782998299,13918.126144779999,21.170581260004838,52913.4505596 2026-07-02,13:18:23.000,183,11074231,114245,0,1782998302,13918.26087097999,21.078942569998617,52913.5204308 2026-07-02,13:18:26.000,183,11074234,114085,0,1782998305,13918.38886087,20.99435300999903,52913.5204308 2026-07-02,13:18:29.000,183,11074220,114205,0,1782998308,13918.38886087,20.895665190000727,52913.54837928 2026-07-02,13:18:34.000,183,11074250,114164,0,1782998313,13918.173298949994,20.754682589998993,52913.275881600006 2026-07-02,13:18:37.000,183,11074212,114045,0,1782998316,13918.274343599995,20.620749120003893,52913.22697176001 2026-07-02,13:18:40.000,183,11074220,114445,0,1782998319,13918.26087097999,20.522061299998313,52913.19902328001 2026-07-02,13:18:43.000,183,11074210,114285,0,1782998322,13918.153090019994,20.493864780000877,52913.14312632 2026-07-02,13:18:46.000,183,11074200,114485,0,1782998325,13918.22045311999,20.529110429997672,52913.108190720006 2026-07-02,13:18:49.000,183,11074267,114365,0,1782998328,13918.18677157,20.451570000004722,52913.11517784 2026-07-02,13:18:52.000,183,11074299,114245,0,1782998331,13918.146353709999,20.402226090001932,52913.02434528 2026-07-02,13:18:55.000,183,11074249,114485,0,1782998334,13918.213716809994,20.41632435000065,52913.07325512 2026-07-02,13:18:58.000,183,11074173,114365,0,1782998337,13918.32149776999,20.331734790001065,52913.09421648 2026-07-02,13:19:01.000,183,11074174,114405,0,1782998340,13918.30128883999,20.254194360000838,52913.07325512 2026-07-02,13:19:06.000,183,11074208,114365,0,1782998345,13918.126144779999,20.05681872000423,52912.84268016001 2026-07-02,13:19:09.000,183,11074229,114205,0,1782998348,13918.18003525999,20.0145239400008,52912.79377032001 2026-07-02,13:19:12.000,183,11074228,114005,0,1782998351,13918.24739836,19.96518002999801,52912.84268016001 2026-07-02,13:19:15.000,183,11074251,114325,0,1782998354,13918.173298949994,19.979278290004004,52912.83569304 2026-07-02,13:19:18.000,183,11074212,114405,0,1782998357,13918.22718943,19.95813089999865,52912.716911999996 2026-07-02,13:19:21.000,183,11074204,114245,0,1782998360,13918.20024418999,19.986327420003363,52912.716911999996 2026-07-02,13:19:24.000,183,11074176,114245,0,1782998363,13918.153090019994,20.07091698000295,52912.6819764 2026-07-02,13:19:27.000,183,11074176,114565,0,1782998366,13918.40233348999,20.077966110002308,52912.821718800005 2026-07-02,13:19:30.000,183,11074199,114405,0,1782998369,13918.415806109995,20.155506540002534,52912.84966728 2026-07-02,13:19:33.000,183,11074197,114365,0,1782998372,13918.40233348999,20.169604800001252,52912.91255136001 2026-07-02,13:19:38.000,183,11074263,114365,0,1782998377,13918.105935849999,20.141408280003816,52912.702937760005 2026-07-02,13:19:41.000,183,11074245,114405,0,1782998380,13918.085726919999,20.092064370001026,52912.66800216 2026-07-02,13:19:44.000,183,11074218,114405,0,1782998383,13918.15982632999,20.06386785000359,52912.69595064001 2026-07-02,13:19:47.000,183,11074199,114405,0,1782998386,13918.112672159994,20.113211759999103,52912.66800216 2026-07-02,13:19:50.000,183,11074242,114205,0,1782998389,13918.112672159994,20.120260889998463,52912.63306656 2026-07-02,13:19:53.000,183,11074193,114365,0,1782998392,13918.112672159994,20.113211759999103,52912.68896352 2026-07-02,13:19:56.000,183,11074200,114085,0,1782998395,13918.13961739999,20.113211759999103,52912.64704080001 2026-07-02,13:19:59.000,183,11074231,114325,0,1782998398,13918.4090698,20.106162629999744,52912.84966728 2026-07-02,13:20:02.000,183,11074178,114365,0,1782998401,13918.44948766,20.099113500000385,52912.90556424 2026-07-02,13:20:05.000,183,11074213,114485,0,1782998404,13918.44275134999,20.085015240001667,52912.8566544 2026-07-02,13:20:10.000,183,11074289,114164,0,1782998409,13918.112672159994,20.155506540002534,52912.76582184001 2026-07-02,13:20:13.000,183,11074257,114365,0,1782998412,13918.078990609989,20.12731001999782,52912.751847600004 2026-07-02,13:20:16.000,183,11074233,114405,0,1782998415,13917.984682269998,20.106162629999744,52912.702937760005 2026-07-02,13:20:19.000,183,11074240,114125,0,1782998418,13917.924055479998,20.04976959000487,52912.702937760005 2026-07-02,13:20:22.000,183,11074185,114245,0,1782998421,13917.897110239988,20.04976959000487,52912.69595064001 2026-07-02,13:20:25.000,183,11074228,114405,0,1782998424,13917.870164999993,20.035671329998877,52912.7867832 2026-07-02,13:20:28.000,183,11074212,114405,0,1782998427,13917.816274520002,20.06386785000359,52912.83569304 2026-07-02,13:20:31.000,183,11074178,114445,0,1782998430,13917.984682269998,20.0145239400008,52912.89857712 2026-07-02,13:20:34.000,183,11074206,113925,0,1782998433,13918.052045369994,20.042720459998236,52913.01037104001 2026-07-02,13:20:37.000,183,11074191,114445,0,1782998436,13917.964473339998,20.099113500000385,52912.96146120001 2026-07-02,13:20:42.000,183,11074275,114164,0,1782998441,13917.627657839992,20.204850449998048,52912.7867832 2026-07-02,13:20:45.000,183,11074228,114045,0,1782998444,13917.627657839992,20.218948710004042,52912.79377032001 2026-07-02,13:20:48.000,183,11074252,114125,0,1782998447,13917.614185220002,20.310587400002987,52912.81473168001 2026-07-02,13:20:51.000,183,11074211,114205,0,1782998450,13917.607448909992,20.310587400002987,52912.79377032001 2026-07-02,13:20:54.000,183,11074265,114245,0,1782998453,13917.519876879996,20.352882179999142,52912.75883472 2026-07-02,13:20:57.000,183,11074224,114405,0,1782998456,13917.506404259992,20.381078700003854,52912.79377032001 2026-07-02,13:21:00.000,183,11074226,114445,0,1782998459,13917.479459019996,20.345833049999783,52912.6819764 2026-07-02,13:21:03.000,183,11074260,114405,0,1782998462,13917.647866769992,20.41632435000065,52912.87761576 2026-07-02,13:21:06.000,183,11074209,114405,0,1782998465,13917.755647730002,20.317636530002346,52912.9265256 2026-07-02,13:21:09.000,183,11074217,114445,0,1782998468,13917.695020940002,20.3599313099985,52912.87761576 2026-07-02,13:21:14.000,183,11074197,114365,0,1782998473,13917.533349500001,20.338783920000424,52912.73088624 2026-07-02,13:21:17.000,183,11074251,114485,0,1782998476,13917.668075699992,20.374029570004495,52912.77979608 2026-07-02,13:21:20.000,183,11074263,114605,0,1782998479,13917.519876879996,20.381078700003854,52912.73088624 2026-07-02,13:21:23.000,183,11074249,114365,0,1782998482,13917.506404259992,20.402226090001932,52912.6819764 2026-07-02,13:21:26.000,183,11074181,114365,0,1782998485,13917.506404259992,20.444520869998087,52912.64704080001 2026-07-02,13:21:29.000,183,11074213,114205,0,1782998488,13917.486195329991,20.515012169998954,52912.702937760005 2026-07-02,13:21:32.000,183,11074250,114285,0,1782998491,13917.432304850001,20.529110429997672,52912.772808960006 2026-07-02,13:21:35.000,183,11074194,114445,0,1782998494,13917.34473281999,20.529110429997672,52912.70992488 2026-07-02,13:21:38.000,183,11074199,114485,0,1782998497,13917.26389709999,20.571405210001103,52912.69595064001 2026-07-02,13:21:41.000,183,11074188,114445,0,1782998500,13917.526613189992,20.557306950002385,52912.91255136001 2026-07-02,13:21:46.000,183,11074224,114365,0,1782998505,13917.08875304,20.63484738000261,52912.70992488 2026-07-02,13:21:49.000,183,11074213,114565,0,1782998508,13917.156116139995,20.522061299998313,52912.59114384 2026-07-02,13:21:52.000,183,11074196,114365,0,1782998511,13917.14264351999,20.437471739998728,52912.6121052 2026-07-02,13:21:55.000,183,11074180,114365,0,1782998514,13917.14264351999,20.486815650001517,52912.605118080006 2026-07-02,13:21:58.000,183,11074229,114365,0,1782998517,13917.196533999995,20.437471739998728,52912.584156720004 2026-07-02,13:22:01.000,183,11074215,114405,0,1782998520,13917.18979769,20.388127830003214,52912.50729840001 2026-07-02,13:22:04.000,183,11074160,114605,0,1782998523,13917.216742929995,20.3599313099985,52912.542234 2026-07-02,13:22:07.000,183,11074151,114565,0,1782998526,13917.465986399991,20.338783920000424,52912.66800216 2026-07-02,13:22:10.000,183,11074220,114445,0,1782998529,13917.472722710001,20.317636530002346,52912.68896352 2026-07-02,13:22:13.000,183,11074260,114325,0,1782998532,13917.486195329991,20.282390879998275,52912.67498928001 2026-07-02,13:22:18.000,183,11074215,114325,0,1782998537,13917.21000662,20.261243490000197,52912.46537568 2026-07-02,13:22:21.000,183,11074220,114205,0,1782998540,13917.21000662,20.19780131999869,52912.40947872001 2026-07-02,13:22:24.000,183,11074185,114405,0,1782998543,13917.29084234,20.17665393000061,52912.40947872001 2026-07-02,13:22:27.000,183,11074202,114285,0,1782998546,13917.31105127,20.120260889998463,52912.39550448 2026-07-02,13:22:30.000,183,11074176,114405,0,1782998549,13917.358205439996,20.05681872000423,52912.37454312 2026-07-02,13:22:33.000,183,11074258,114325,0,1782998552,13917.358205439996,20.04976959000487,52912.38851736001 2026-07-02,13:22:36.000,183,11074166,114405,0,1782998555,13917.405359609991,20.04976959000487,52912.38851736001 2026-07-02,13:22:39.000,183,11074218,114485,0,1782998558,13917.567031049992,20.028622199999518,52912.437427200006 2026-07-02,13:22:42.000,183,11074150,114525,0,1782998561,13917.627657839992,19.96518002999801,52912.52825976001 2026-07-02,13:22:45.000,183,11074175,114285,0,1782998564,13917.715229870002,19.979278290004004,52912.47934992001 2026-07-02,13:22:50.000,183,11074180,114245,0,1782998569,13917.499667949996,20.00042568000208,52912.28371056 2026-07-02,13:22:53.000,183,11074232,114485,0,1782998572,13917.519876879996,19.922885250001855,52912.2278136 2026-07-02,13:22:56.000,183,11074171,114245,0,1782998575,13917.647866769992,19.894688730004418,52912.269736320006 2026-07-02,13:22:59.000,183,11074202,114565,0,1782998578,13917.654603080002,19.81714830000419,52912.24178784001 2026-07-02,13:23:02.000,183,11074211,114405,0,1782998581,13917.755647730002,19.79600090999884,52912.23480072 2026-07-02,13:23:05.000,183,11074166,114445,0,1782998584,13917.843219759998,19.7678043900014,52912.19287800001 2026-07-02,13:23:08.000,183,11074220,114445,0,1782998587,13917.910582859993,19.746657000003324,52912.269736320006 2026-07-02,13:23:11.000,183,11074223,114525,0,1782998590,13917.924055479998,19.697313090000534,52912.22082648001 2026-07-02,13:23:14.000,183,11074171,114405,0,1782998593,13918.334970389995,19.584527010003512,52912.40947872001 2026-07-02,13:23:17.000,183,11074222,114725,0,1782998596,13918.34844301,19.54223223000008,52912.45140144 2026-07-02,13:23:22.000,183,11074197,114365,0,1782998601,13918.15982632999,19.528133970001363,52912.19287800001 2026-07-02,13:23:25.000,183,11074154,114405,0,1782998604,13918.26760729,19.506986580003286,52912.20685224 2026-07-02,13:23:28.000,183,11074191,114525,0,1782998607,13918.38212455999,19.499937450003927,52912.16492952 2026-07-02,13:23:31.000,183,11074140,114285,0,1782998610,13918.436015039995,19.401249629998347,52912.18589088 2026-07-02,13:23:34.000,183,11074201,114365,0,1782998613,13918.496641829995,19.38010224000027,52912.199865120005 2026-07-02,13:23:37.000,183,11074210,114205,0,1782998616,13918.496641829995,19.37305311000091,52912.2278136 2026-07-02,13:23:40.000,183,11074189,114325,0,1782998619,13918.48990552,19.309610939999402,52912.17191664001 2026-07-02,13:23:43.000,183,11074127,114285,0,1782998622,13918.853666260002,19.20387399000174,52912.38851736001 2026-07-02,13:23:46.000,183,11074213,114645,0,1782998625,13918.900820429997,19.168628339997667,52912.42345296 2026-07-02,13:23:49.000,183,11074184,114285,0,1782998628,13918.921029359997,19.098137040004076,52912.416465840004 2026-07-02,13:23:54.000,183,11074196,114365,0,1782998633,13918.759357919997,19.034694870002568,52912.269736320006 2026-07-02,13:23:57.000,183,11074228,114485,0,1782998636,13918.766094229992,19.01354748000449,52912.17890376 2026-07-02,13:24:00.000,183,11074181,114205,0,1782998639,13918.786303159992,19.02059661000385,52912.23480072 2026-07-02,13:24:03.000,183,11074221,114405,0,1782998642,13918.887347809992,19.02764574000321,52912.22082648001 2026-07-02,13:24:06.000,183,11074209,114605,0,1782998645,13918.981656149997,18.90781052999955,52912.1579424 2026-07-02,13:24:09.000,183,11074186,114164,0,1782998648,13919.015337700002,18.950105310002982,52912.31165904001 2026-07-02,13:24:12.000,183,11074163,114285,0,1782998651,13919.028810319993,18.928957920004905,52912.248774960004 2026-07-02,13:24:15.000,183,11074216,114405,0,1782998654,13919.102909729998,18.872564880002756,52912.25576208 2026-07-02,13:24:18.000,183,11074196,114445,0,1782998657,13919.40604368,18.858466620004037,52912.44441432 2026-07-02,13:24:21.000,183,11074181,114365,0,1782998660,13919.37909843999,18.85141749000468,52912.486337040005 2026-07-02,13:24:26.000,183,11074244,114405,0,1782998665,13919.163536519998,18.78092619000381,52912.269736320006 2026-07-02,13:24:29.000,183,11074191,114645,0,1782998668,13919.230899619994,18.73158228000102,52912.25576208 2026-07-02,13:24:32.000,183,11074163,114164,0,1782998671,13919.197218069989,18.759778799998458,52912.29069768001 2026-07-02,13:24:35.000,183,11074244,114164,0,1782998674,13919.251108549994,18.696336630004225,52912.2976848 2026-07-02,13:24:38.000,183,11074181,114485,0,1782998677,13919.210690689993,18.689287500004866,52912.3326204 2026-07-02,13:24:41.000,183,11074186,114325,0,1782998680,13919.237635929989,18.73863141000038,52912.318646160005 2026-07-02,13:24:44.000,183,11074180,114405,0,1782998683,13919.271317479994,18.703385760003584,52912.269736320006 2026-07-02,13:24:47.000,183,11074147,114325,0,1782998686,13919.44646154,18.689287500004866,52912.44441432 2026-07-02,13:24:50.000,183,11074202,114405,0,1782998689,13919.58118773999,18.68223836999823,52912.46537568 2026-07-02,13:24:53.000,183,11074173,114405,0,1782998692,13919.534033569995,18.618796200004,52912.49332416 2026-07-02,13:24:58.000,183,11074151,114365,0,1782998697,13919.217426999989,18.56240316000185,52912.28371056 2026-07-02,13:25:01.000,183,11074175,114325,0,1782998700,13919.244372239998,18.49896099000034,52912.29069768001 2026-07-02,13:25:04.000,183,11074148,114405,0,1782998703,13919.237635929989,18.49896099000034,52912.30467192 2026-07-02,13:25:07.000,183,11074199,114405,0,1782998706,13919.237635929989,18.463715340003546,52912.30467192 2026-07-02,13:25:10.000,183,11074140,114285,0,1782998709,13919.224163309998,18.357978389998607,52912.34659464 2026-07-02,13:25:13.000,183,11074191,114405,0,1782998712,13919.156800209988,18.3720766500046,52912.318646160005 2026-07-02,13:25:16.000,183,11074196,114405,0,1782998715,13919.089437109993,18.428469689999474,52912.4024916 2026-07-02,13:25:19.000,183,11074157,114405,0,1782998718,13919.062491869998,18.39322404000268,52912.4024916 2026-07-02,13:25:22.000,183,11074145,114405,0,1782998721,13918.981656149997,18.421420560000115,52912.40947872001 2026-07-02,13:25:25.000,183,11074176,114325,0,1782998724,13918.907556739992,18.421420560000115,52912.38851736001 2026-07-02,13:25:30.000,183,11074197,114725,0,1782998729,13918.799775779997,18.421420560000115,52912.36056888001 2026-07-02,13:25:33.000,183,11074173,114565,0,1782998732,13918.766094229992,18.308634480003093,52912.37454312 2026-07-02,13:25:36.000,183,11074189,114325,0,1782998735,13918.718940059996,18.266339699999662,52912.416465840004 2026-07-02,13:25:39.000,183,11074226,114565,0,1782998738,13918.779566849997,18.181750140000076,52912.34659464 2026-07-02,13:25:42.000,183,11074114,114245,0,1782998741,13918.732412680001,18.11830796999857,52912.30467192 2026-07-02,13:25:45.000,183,11074225,114525,0,1782998744,13918.772830540001,18.076013190002413,52912.318646160005 2026-07-02,13:25:48.000,183,11074189,114365,0,1782998747,13918.752621610001,17.998472760002187,52912.29069768001 2026-07-02,13:25:51.000,183,11074176,114405,0,1782998750,13918.739148989996,18.0478166699977,52912.318646160005 2026-07-02,13:25:54.000,183,11074154,114645,0,1782998753,13918.691994820001,17.998472760002187,52912.269736320006 2026-07-02,13:25:57.000,183,11074143,114525,0,1782998756,13918.638104339996,17.98437450000347,52912.23480072 2026-07-02,13:26:02.000,183,11074154,114205,0,1782998761,13918.564004929991,18.040767539998342,52912.23480072 2026-07-02,13:26:05.000,183,11074195,114405,0,1782998764,13918.516850759996,18.076013190002413,52912.26274920001 2026-07-02,13:26:08.000,183,11074101,114405,0,1782998767,13918.496641829995,18.054865800004336,52912.2976848 2026-07-02,13:26:11.000,183,11074202,114365,0,1782998770,13918.476432899995,18.005521890001546,52912.22082648001 2026-07-02,13:26:14.000,183,11074136,114685,0,1782998773,13918.415806109995,17.93503059000068,52912.27672344 2026-07-02,13:26:17.000,183,11074194,114125,0,1782998776,13918.415806109995,17.87863754999853,52912.2278136 2026-07-02,13:26:20.000,183,11074132,114365,0,1782998779,13918.44948766,17.801097119998303,52912.248774960004 2026-07-02,13:26:23.000,183,11074205,114725,0,1782998782,13918.698731129996,17.70945842999936,52912.43044008001 2026-07-02,13:26:26.000,183,11074164,114525,0,1782998785,13918.772830540001,17.68831104000128,52912.39550448 2026-07-02,13:26:29.000,183,11074200,114565,0,1782998788,13918.813248400002,17.681261910001922,52912.45140144 2026-07-02,13:27:06.000,183,11074146,114405,0,1782998825,13918.52358706999,17.98437450000347,52912.081084080004 2026-07-02,13:27:09.000,183,11074140,114365,0,1782998828,13918.55053231,17.998472760002187,52912.06710984 2026-07-02,13:27:12.000,183,11074142,114245,0,1782998831,13918.52358706999,17.956177979998756,52911.983264400005 2026-07-02,13:27:15.000,183,11074177,114285,0,1782998834,13918.995128770002,17.87863754999853,52912.24178784001 2026-07-02,13:27:18.000,183,11074164,114605,0,1782998837,13919.001865079998,17.86453928999981,52912.24178784001 2026-07-02,13:27:21.000,183,11074183,114205,0,1782998840,13919.042282939998,17.892735810004524,52912.12999392 2026-07-02,13:27:24.000,183,11074194,114325,0,1782998843,13919.096173419988,17.892735810004524,52912.18589088 2026-07-02,13:27:27.000,183,11074205,114325,0,1782998846,13919.069228179993,17.906834070003242,52912.12999392 2026-07-02,13:27:30.000,183,11074129,114525,0,1782998849,13919.089437109993,17.9138832000026,52912.16492952 2026-07-02,13:27:33.000,183,11074179,114525,0,1782998852,13918.974919840002,17.98437450000347,52912.17890376 2026-07-02,13:27:38.000,183,11074165,114365,0,1782998857,13918.57074124,18.005521890001546,52911.92736744001 2026-07-02,13:27:41.000,183,11074160,114325,0,1782998860,13918.55053231,18.012571020000905,52911.92038032 2026-07-02,13:27:44.000,183,11074120,114365,0,1782998863,13918.537059689996,18.019620150000264,52911.9483288 2026-07-02,13:27:47.000,183,11074204,114365,0,1782998866,13918.51011445,18.026669279999624,52911.89243184 2026-07-02,13:27:50.000,183,11074128,114525,0,1782998869,13918.53032338,18.005521890001546,52911.85050912 2026-07-02,13:27:53.000,183,11074204,114525,0,1782998872,13918.6111591,17.956177979998756,52911.85050912 2026-07-02,13:27:56.000,183,11074215,114605,0,1782998875,13918.55053231,17.906834070003242,52911.843522 2026-07-02,13:27:59.000,183,11074129,114405,0,1782998878,13918.786303159992,17.892735810004524,52911.92038032 2026-07-02,13:28:02.000,183,11074195,114445,0,1782998881,13918.867138879992,17.822244510003657,52911.97627728001 2026-07-02,13:28:05.000,183,11074174,114525,0,1782998884,13918.934501980002,17.74470408000343,52911.92736744001 2026-07-02,13:28:10.000,183,11074204,114525,0,1782998889,13918.638104339996,17.730605820004712,52911.696792480005 2026-07-02,13:28:13.000,183,11074191,114445,0,1782998892,13918.651576960001,17.674212780002563,52911.65486976 2026-07-02,13:28:16.000,183,11074167,114285,0,1782998895,13918.638104339996,17.70945842999936,52911.66884400001 2026-07-02,13:28:19.000,183,11074112,114325,0,1782998898,13918.671785890001,17.5684758300049,52911.65486976 2026-07-02,13:28:22.000,183,11074204,114285,0,1782998901,13918.617895409996,17.554377569998906,52911.598972800006 2026-07-02,13:28:25.000,183,11074197,114725,0,1782998904,13918.624631719991,17.50503366000339,52911.60595992 2026-07-02,13:28:28.000,183,11074121,114045,0,1782998907,13918.63136803,17.448640620001242,52911.598972800006 2026-07-02,13:28:31.000,183,11074179,114565,0,1782998910,13918.59095017,17.4556897500006,52911.52211448001 2026-07-02,13:28:34.000,183,11074226,114565,0,1782998913,13918.880611499997,17.364051060001657,52911.745702320004 2026-07-02,13:28:37.000,183,11074181,114365,0,1782998916,13918.914293050002,17.314707149998867,52911.78063792 2026-07-02,13:28:42.000,183,11074153,114365,0,1782998921,13918.63136803,17.30060889000015,52911.52211448001 2026-07-02,13:28:45.000,183,11074162,114365,0,1782998924,13918.665049579991,17.251264980004635,52911.480191760005 2026-07-02,13:28:48.000,183,11074146,114365,0,1782998927,13918.63136803,17.187822810003127,52911.4592304 2026-07-02,13:28:51.000,183,11074209,114525,0,1782998930,13918.644840649991,17.1102823800029,52911.361410720005 2026-07-02,13:28:54.000,183,11074129,114485,0,1782998933,13918.678522199996,17.011594560004596,52911.319488 2026-07-02,13:28:57.000,183,11074189,114725,0,1782998936,13918.732412680001,16.927004999997735,52911.34743648 2026-07-02,13:29:00.000,183,11074173,114565,0,1782998939,13918.766094229992,16.807169790001353,52911.27057816 2026-07-02,13:29:03.000,183,11074174,114725,0,1782998942,13919.022074009998,16.750776749999204,52911.43826904 2026-07-02,13:29:06.000,183,11074151,114365,0,1782998945,13919.102909729998,16.637990670002182,52911.48717888 2026-07-02,13:29:09.000,183,11074090,114645,0,1782998948,13919.143327589998,16.53225372000452,52911.43826904 2026-07-02,13:29:14.000,183,11074129,114445,0,1782998953,13918.813248400002,16.43356589999894,52911.242629680004 2026-07-02,13:29:17.000,183,11074138,114565,0,1782998956,13918.772830540001,16.377172860004066,52911.11686152001 2026-07-02,13:29:20.000,183,11074160,114565,0,1782998959,13918.772830540001,16.327828950001276,52911.193719840005 2026-07-02,13:29:23.000,183,11074149,114205,0,1782998962,13918.678522199996,16.320779820001917,52911.20070696 2026-07-02,13:29:26.000,183,11074130,114525,0,1782998965,13918.691994820001,16.334878080000635,52911.242629680004 2026-07-02,13:29:29.000,183,11074188,114605,0,1782998968,13918.651576960001,16.264386779999768,52911.16577136001 2026-07-02,13:29:32.000,183,11074173,114645,0,1782998971,13918.617895409996,16.264386779999768,52911.144810000005 2026-07-02,13:29:35.000,183,11074121,114285,0,1782998974,13918.806512089992,16.20094460999826,52911.28455240001 2026-07-02,13:29:38.000,183,11074136,114725,0,1782998977,13918.914293050002,16.116355049998674,52911.319488 2026-07-02,13:29:41.000,183,11074182,114485,0,1782998980,13918.907556739992,16.137502440004027,52911.29852664 2026-07-02,13:29:46.000,183,11074188,114365,0,1782998985,13918.665049579991,16.003568970001652,52911.08192592 2026-07-02,13:29:49.000,183,11074160,114525,0,1782998988,13918.665049579991,15.961274189998221,52911.08891304001 2026-07-02,13:29:52.000,183,11074210,114685,0,1782998991,13918.678522199996,15.933077670000785,52911.04000320001 2026-07-02,13:29:55.000,183,11074140,114725,0,1782998994,13918.712203750001,15.84143898000184,52910.98410624 2026-07-02,13:29:58.000,183,11074163,114605,0,1782998997,13918.698731129996,15.862586369999917,52910.98410624 2026-07-02,13:30:01.000,183,11074209,114525,0,1782999000,13918.698731129996,15.904881150003348,52911.03301608 2026-07-02,13:30:04.000,183,11074150,114685,0,1782999003,13918.685258509991,15.897832020003989,52911.05397744 2026-07-02,13:30:07.000,183,11074123,114365,0,1782999006,13918.624631719991,15.876684629998636,52911.04699032001 2026-07-02,13:30:10.000,183,11074162,114565,0,1782999009,13918.894084120002,15.869635499999276,52911.20769408001 2026-07-02,13:30:13.000,183,11074121,114485,0,1782999012,13918.833457330002,15.84143898000184,52911.22865544 2026-07-02,13:30:18.000,183,11074117,114685,0,1782999017,13918.53032338,15.770947680000972,52911.04000320001 2026-07-02,13:30:21.000,183,11074163,114525,0,1782999020,13918.564004929991,15.79209506999905,52911.04000320001 2026-07-02,13:30:24.000,183,11074143,114565,0,1782999023,13918.53032338,15.79209506999905,52911.04699032001 2026-07-02,13:30:27.000,183,11074129,114485,0,1782999026,13918.537059689996,15.714554639998823,52910.98410624 2026-07-02,13:30:30.000,183,11074190,114565,0,1782999029,13918.51011445,15.700456380000105,52911.01904184001 2026-07-02,13:30:33.000,183,11074191,114365,0,1782999032,13918.436015039995,15.714554639998823,52911.03301608 2026-07-02,13:30:36.000,183,11074097,114645,0,1782999035,13918.38886087,15.735702030004177,52911.03301608 2026-07-02,13:30:39.000,183,11074167,114525,0,1782999038,13918.557268619996,15.686358120001387,52911.22166832 2026-07-02,13:30:42.000,183,11074183,114765,0,1782999041,13918.537059689996,15.672259860002669,52911.263591040006 2026-07-02,13:30:45.000,183,11074195,114805,0,1782999044,13918.44948766,15.672259860002669,52911.242629680004 2026-07-02,13:30:50.000,183,11074161,114485,0,1782999049,13918.052045369994,15.714554639998823,52911.05397744 2026-07-02,13:30:53.000,183,11074184,114445,0,1782999052,13917.991418579993,15.672259860002669,52911.03301608 2026-07-02,13:30:56.000,183,11074121,114485,0,1782999055,13917.870164999993,15.61586682000052,52911.04000320001 2026-07-02,13:30:59.000,183,11074148,114685,0,1782999058,13917.823010829998,15.573572040004365,52910.9351964 2026-07-02,13:31:02.000,183,11074119,114525,0,1782999061,13917.748911419993,15.552424649999011,52910.99109336 2026-07-02,13:31:05.000,183,11074154,114885,0,1782999064,13917.654603080002,15.510129870002856,52910.98410624 2026-07-02,13:31:08.000,183,11074116,114245,0,1782999067,13917.587239979992,15.524228130001575,52910.95615776 2026-07-02,13:31:11.000,183,11074168,114685,0,1782999070,13917.526613189992,15.531277260000934,52910.89327368 2026-07-02,13:31:14.000,183,11074167,114645,0,1782999073,13917.748911419993,15.545375519999652,52911.08891304001 2026-07-02,13:31:17.000,183,11074105,114445,0,1782999076,13917.641130459997,15.573572040004365,52911.06096456 2026-07-02,13:31:22.000,183,11074166,114445,0,1782999081,13917.25042448,15.580621170003724,52910.80244112001 2026-07-02,13:31:25.000,183,11074148,114485,0,1782999084,13917.18979769,15.594719430002442,52910.78846688 2026-07-02,13:31:28.000,183,11074166,114565,0,1782999087,13917.08201672999,15.637014209998597,52910.795454 2026-07-02,13:31:31.000,183,11074168,114605,0,1782999090,13917.04833518,15.644063339997956,52910.80244112001 2026-07-02,13:31:34.000,183,11074192,114565,0,1782999093,13916.974235769994,15.66521073000331,52910.78147976001 2026-07-02,13:31:37.000,183,11074149,114525,0,1782999096,13916.933817909994,15.693407250000746,52910.690647200005 2026-07-02,13:31:40.000,183,11074176,114485,0,1782999099,13916.859718499989,15.714554639998823,52910.73256992001 2026-07-02,13:31:43.000,183,11074166,114365,0,1782999102,13916.974235769994,15.742751160003536,52910.77449264 2026-07-02,13:31:46.000,183,11074169,114725,0,1782999105,13917.04833518,15.721603769998183,52910.85135096001 2026-07-02,13:31:49.000,183,11074139,114164,0,1782999108,13916.933817909994,15.770947680000972,52910.71160856001 2026-07-02,13:31:54.000,183,11074095,114725,0,1782999113,13916.623947649998,15.827340720003122,52910.56487904001 2026-07-02,13:31:57.000,183,11074165,114885,0,1782999116,13916.603738719998,15.869635499999276,52910.55789192 2026-07-02,13:32:00.000,183,11074169,114685,0,1782999119,13916.576793480002,15.869635499999276,52910.50898208 2026-07-02,13:32:03.000,183,11074119,114685,0,1782999122,13916.570057169993,15.876684629998636,52910.46007224 2026-07-02,13:32:06.000,183,11074172,114605,0,1782999125,13916.529639309992,15.926028540001425,52910.44609800001 2026-07-02,13:32:09.000,183,11074160,114525,0,1782999128,13916.475748830002,15.989470710002934,52910.37622680001 2026-07-02,13:32:12.000,183,11074166,114765,0,1782999131,13916.489221449992,16.03176548999909,52910.37622680001 2026-07-02,13:32:15.000,183,11074116,114605,0,1782999134,13916.731728609993,16.0599620100038,52910.55789192 2026-07-02,13:32:18.000,183,11074184,114765,0,1782999137,13916.718255989988,16.08110940000188,52910.522956320005 2026-07-02,13:32:21.000,183,11074127,114685,0,1782999140,13916.718255989988,16.137502440004027,52910.50898208 2026-07-02,13:32:26.000,183,11074184,114805,0,1782999145,13916.469012519992,16.222092000003613,52910.24347152 2026-07-02,13:32:29.000,183,11074125,114925,0,1782999148,13916.482485139997,16.334878080000635,52910.24347152 2026-07-02,13:32:32.000,183,11074144,114765,0,1782999151,13916.529639309992,16.377172860004066,52910.22949728001 2026-07-02,13:32:35.000,183,11074109,114365,0,1782999154,13916.469012519992,16.46176242000365,52910.187574560005 2026-07-02,13:32:38.000,183,11074160,114485,0,1782999157,13916.529639309992,16.546351980003237,52910.19456168 2026-07-02,13:32:41.000,183,11074117,114525,0,1782999160,13916.529639309992,16.574548500000674,52910.20853592001 2026-07-02,13:32:44.000,183,11074174,114845,0,1782999163,13916.536375620002,16.6520889300009,52910.20853592001 2026-07-02,13:32:47.000,183,11074109,114565,0,1782999166,13916.536375620002,16.71553110000241,52910.11770336 2026-07-02,13:32:50.000,183,11074116,114885,0,1782999169,13916.751937539993,16.764875009997922,52910.27840712001 2026-07-02,13:32:53.000,183,11074127,114445,0,1782999172,13916.832773259994,16.82126805000007,52910.257445760006 2026-07-02,13:32:58.000,183,11074153,115045,0,1782999177,13916.556584550002,16.927004999997735,52909.99892232 2026-07-02,13:33:01.000,183,11074187,114725,0,1782999180,13916.590266099993,17.00454542999796,52910.01289656001 2026-07-02,13:33:04.000,183,11074131,114805,0,1782999183,13916.563320859997,17.07503672999883,52910.019883680005 2026-07-02,13:33:07.000,183,11074176,114885,0,1782999186,13916.617211340003,17.180773680003767,52909.96398672001 2026-07-02,13:33:10.000,183,11074123,114765,0,1782999189,13916.590266099993,17.265363240003353,52909.99892232 2026-07-02,13:33:13.000,183,11074113,114845,0,1782999192,13916.556584550002,17.34290367000358,52909.88014128 2026-07-02,13:33:16.000,183,11074155,114765,0,1782999195,13916.556584550002,17.490935400004673,52909.91507688001 2026-07-02,13:33:19.000,183,11074175,114845,0,1782999198,13916.819300639989,17.57552496000426,52910.06180640001 2026-07-02,13:33:22.000,183,11074105,114445,0,1782999201,13916.859718499989,17.667163650003204,52910.019883680005 2026-07-02,13:33:25.000,183,11074085,114925,0,1782999204,13916.913608979994,17.765851470001508,52909.99892232 2026-07-02,13:33:30.000,183,11074160,114645,0,1782999209,13916.570057169993,18.026669279999624,52909.76136024 2026-07-02,13:33:33.000,183,11074136,114405,0,1782999212,13916.644156579998,18.11830796999857,52909.754373120006 2026-07-02,13:33:36.000,183,11074210,114525,0,1782999215,13916.671101819993,18.32978187000117,52909.71943752 2026-07-02,13:33:39.000,183,11074160,114685,0,1782999218,13916.684574439998,18.463715340003546,52909.733411760004 2026-07-02,13:33:42.000,183,11074132,114605,0,1782999221,13916.677838129988,18.625845330003358,52909.74039888 2026-07-02,13:33:45.000,183,11074138,114725,0,1782999224,13916.724992299998,18.773877060004452,52909.65655344001 2026-07-02,13:33:48.000,183,11074145,114885,0,1782999227,13916.799091709989,18.97125270000106,52909.635592080005 2026-07-02,13:33:51.000,183,11074168,114485,0,1782999230,13917.02138993999,19.14043182000023,52909.83821856 2026-07-02,13:33:54.000,183,11074094,114645,0,1782999233,13917.176325069995,19.246168769997894,52909.92905112 2026-07-02,13:33:57.000,183,11074143,114605,0,1782999236,13917.216742929995,19.464691799999855,52909.8871284 2026-07-02,13:34:02.000,183,11074090,114685,0,1782999241,13916.92034528999,19.760755260002043,52909.66354056 2026-07-02,13:34:05.000,183,11074182,114725,0,1782999244,13916.96076314999,19.944032639999932,52909.65655344001 2026-07-02,13:34:08.000,183,11074145,114565,0,1782999247,13916.927081599999,20.134359150004457,52909.70546328001 2026-07-02,13:34:11.000,183,11074180,114725,0,1782999250,13916.96076314999,20.331734790001065,52909.69148904 2026-07-02,13:34:14.000,183,11074185,114885,0,1782999253,13917.02138993999,20.45861913000408,52909.66354056 2026-07-02,13:34:17.000,183,11074143,114725,0,1782999256,13917.06854411,20.578454340000462,52909.62860496001 2026-07-02,13:34:20.000,183,11074185,114765,0,1782999259,13917.16285244999,20.726486070001556,52909.586682240006 2026-07-02,13:34:23.000,183,11074109,114845,0,1782999262,13917.452513780001,20.81107563000114,52909.8172572 2026-07-02,13:34:26.000,183,11074124,114885,0,1782999265,13917.573767360002,20.909763449999446,52909.803282960005 2026-07-02,13:34:29.000,183,11074154,114605,0,1782999268,13917.641130459997,21.036647790002462,52909.76834736 2026-07-02,13:34:34.000,183,11074122,114885,0,1782999273,13917.385150679991,21.248121689997788,52909.62860496001 2026-07-02,13:34:37.000,183,11074175,114685,0,1782999276,13917.37167806,21.382055160000164,52909.66354056 2026-07-02,13:34:40.000,183,11074067,114485,0,1782999279,13917.465986399991,21.50189037000382,52909.67052768 2026-07-02,13:34:43.000,183,11074162,114605,0,1782999282,13917.513140570001,21.664020360003633,52909.64956632 2026-07-02,13:34:46.000,183,11074171,114685,0,1782999285,13917.641130459997,21.762708180001937,52909.69148904 2026-07-02,13:34:49.000,183,11074168,114805,0,1782999288,13917.728702489992,21.819101220004086,52909.60065648 2026-07-02,13:34:52.000,183,11074153,115045,0,1782999291,13917.802801899998,21.938936430000467,52909.60764360001 2026-07-02,13:34:55.000,183,11074160,114725,0,1782999294,13917.897110239988,22.009427730001335,52909.6425792 2026-07-02,13:34:58.000,183,11074059,114765,0,1782999297,13918.30128883999,22.058771640004124,52909.86616704001 2026-07-02,13:35:01.000,183,11074108,114845,0,1782999300,13918.40233348999,22.09401729000092,52909.91507688001 2026-07-02,13:35:06.000,183,11074159,115045,0,1782999305,13918.334970389995,22.178606850000506,52909.67751480001 2026-07-02,13:35:09.000,183,11074164,114965,0,1782999308,13918.57074124,22.171557720001147,52909.684501920005 2026-07-02,13:35:12.000,183,11074160,114605,0,1782999311,13918.772830540001,22.13631207000435,52909.69148904 2026-07-02,13:35:15.000,183,11074146,114525,0,1782999314,13918.974919840002,22.10811554999964,52909.754373120006 2026-07-02,13:35:18.000,183,11074150,114885,0,1782999317,13919.116382349988,22.072869900002843,52909.70546328001 2026-07-02,13:35:21.000,183,11074128,114565,0,1782999320,13919.331944269994,22.051722510004765,52909.754373120006 2026-07-02,13:35:24.000,183,11074111,114805,0,1782999323,13919.554242499995,22.115164679998998,52909.733411760004 2026-07-02,13:35:27.000,183,11074117,114885,0,1782999326,13919.938212169996,22.051722510004765,52910.0268708 2026-07-02,13:35:30.000,183,11074116,114685,0,1782999329,13920.066202059992,22.051722510004765,52910.089754880006 2026-07-02,13:35:33.000,183,11074091,114605,0,1782999332,13920.153774090002,22.10106642000028,52910.10372912 2026-07-02,13:35:38.000,183,11074115,115045,0,1782999337,13920.012311580002,22.079919030002202,52909.95001248 2026-07-02,13:35:41.000,183,11074159,114925,0,1782999340,13920.140301469997,22.072869900002843,52909.96398672001 2026-07-02,13:35:44.000,183,11074158,114725,0,1782999343,13920.295236599988,22.023525990000053,52910.00590944 2026-07-02,13:35:47.000,183,11074091,114765,0,1782999346,13920.436699109989,22.002378600001975,52910.08276776001 2026-07-02,13:35:50.000,183,11074102,114805,0,1782999349,13920.59837054999,21.931887300001108,52910.11770336 2026-07-02,13:35:53.000,183,11074094,115045,0,1782999352,13920.692678889995,21.91073991000303,52910.08276776001 2026-07-02,13:35:56.000,183,11074143,114685,0,1782999355,13920.84761402,21.896641650004312,52910.15263896 2026-07-02,13:35:59.000,183,11074074,114685,0,1782999358,13921.036230699996,21.797953829998733,52910.18058744001 2026-07-02,13:36:02.000,183,11074069,114925,0,1782999361,13921.521245019998,21.812052090004727,52910.39020104 2026-07-02,13:36:05.000,183,11074073,114845,0,1782999364,13921.682916459999,21.727462529997865,52910.46007224 2026-07-02,13:36:10.000,183,11074167,114685,0,1782999369,13921.716598009989,21.586479930003406,52910.33430408 2026-07-02,13:36:13.000,183,11074118,114645,0,1782999372,13921.87826944999,21.579430800004047,52910.32032984 2026-07-02,13:36:16.000,183,11074131,114685,0,1782999375,13921.95910516999,21.51598863000254,52910.43911088 2026-07-02,13:36:19.000,183,11074165,114805,0,1782999378,13922.134249229995,21.45254646000103,52910.46705936001 2026-07-02,13:36:22.000,183,11074141,114885,0,1782999381,13922.18813971,21.375006030000804,52910.53693056001 2026-07-02,13:36:25.000,183,11074156,114965,0,1782999384,13922.242030189991,21.389104289999523,52910.57885328 2026-07-02,13:36:28.000,183,11074134,114765,0,1782999387,13922.295920669996,21.389104289999523,52910.60680176 2026-07-02,13:36:31.000,183,11074101,114685,0,1782999390,13922.383492699992,21.431399070002954,52910.69763432 2026-07-02,13:36:34.000,183,11074122,114925,0,1782999393,13922.740517129998,21.367956900001445,52910.99808048001 2026-07-02,13:36:37.000,183,11074114,114565,0,1782999396,13922.794407609988,21.375006030000804,52911.03301608 2026-07-02,13:36:42.000,183,11074072,114725,0,1782999401,13922.605790929993,21.367956900001445,52910.94218352 2026-07-02,13:36:45.000,183,11074125,114805,0,1782999404,13922.659681409998,21.346809510003368,52910.928209280006 2026-07-02,13:36:48.000,183,11074113,114965,0,1782999407,13922.679890339998,21.311563859999296,52911.03301608 2026-07-02,13:36:51.000,183,11074178,114485,0,1782999410,13922.700099269998,21.26926908000314,52911.095900160006 2026-07-02,13:36:54.000,183,11074135,114685,0,1782999413,13922.794407609988,21.142384740000125,52911.13782288001 2026-07-02,13:36:57.000,183,11074123,114885,0,1782999416,13922.774198679988,21.09304083000461,52911.20769408001 2026-07-02,13:37:00.000,183,11074098,115045,0,1782999419,13922.767462369993,21.022549530003744,52911.23564256001 2026-07-02,13:37:03.000,183,11074118,115005,0,1782999422,13923.04365108,20.9309108400048,52911.37538496001 2026-07-02,13:37:06.000,183,11074141,114685,0,1782999425,13923.090805249994,20.853370410004572,52911.494166 2026-07-02,13:37:09.000,183,11074130,114485,0,1782999428,13923.09754155999,20.775829980004346,52911.50814024 2026-07-02,13:37:14.000,183,11074145,114885,0,1782999433,13922.740517129998,20.663043900000048,52911.319488 2026-07-02,13:37:17.000,183,11074065,114805,0,1782999436,13922.625999859993,20.670093029999407,52911.40333344001 2026-07-02,13:37:20.000,183,11074103,114845,0,1782999439,13922.659681409998,20.64894564000133,52911.4592304 2026-07-02,13:37:23.000,183,11074086,115045,0,1782999442,13922.538427829997,20.578454340000462,52911.54307584001 2026-07-02,13:37:26.000,183,11074180,114685,0,1782999445,13922.464328419992,20.571405210001103,52911.57102432001 2026-07-02,13:37:29.000,183,11074163,114965,0,1782999448,13922.383492699992,20.500913910000236,52911.50115312001 2026-07-02,13:37:32.000,183,11074116,115045,0,1782999451,13922.336338529996,20.4727173900028,52911.6339084 2026-07-02,13:37:35.000,183,11074073,114965,0,1782999454,13922.498009969997,20.3599313099985,52911.766663680006 2026-07-02,13:37:38.000,183,11074097,114765,0,1782999457,13922.491273660002,20.310587400002987,52911.78762504001 2026-07-02,13:37:41.000,183,11074142,114805,0,1782999460,13922.437383179997,20.218948710004042,52911.85050912 2026-07-02,13:37:46.000,183,11074142,114765,0,1782999465,13921.95910516999,20.07091698000295,52911.61993416001 2026-07-02,13:37:49.000,183,11074092,114845,0,1782999468,13921.86479683,19.96518002999801,52911.7037796 2026-07-02,13:37:52.000,183,11074128,114885,0,1782999471,13921.75701586999,19.873541339999065,52911.6339084 2026-07-02,13:37:55.000,183,11074085,114965,0,1782999474,13921.622289669998,19.810099170004833,52911.66884400001 2026-07-02,13:37:58.000,183,11074161,114725,0,1782999477,13921.527981329993,19.739607870003965,52911.66185688 2026-07-02,13:38:01.000,183,11074191,114685,0,1782999480,13921.406727749993,19.669116570003098,52911.66884400001 2026-07-02,13:38:04.000,183,11074111,114845,0,1782999483,13921.164220589992,19.626821789999667,52911.59198568001 2026-07-02,13:38:07.000,183,11074151,114525,0,1782999486,13921.177693209997,19.54928135999944,52911.745702320004 2026-07-02,13:38:10.000,183,11074137,114765,0,1782999489,13921.117066419996,19.471740929999214,52911.79461216 2026-07-02,13:38:13.000,183,11074089,114845,0,1782999492,13920.975603909996,19.358954850002192,52911.83653488001 2026-07-02,13:38:18.000,183,11074151,114845,0,1782999497,13920.389544939993,19.217972250000457,52911.5640372 2026-07-02,13:38:21.000,183,11074131,114725,0,1782999500,13920.248082429993,19.112235300002794,52911.47320464001 2026-07-02,13:38:24.000,183,11074179,114965,0,1782999503,13920.072938370002,19.02059661000385,52911.46621752 2026-07-02,13:38:27.000,183,11074102,114805,0,1782999506,13919.904530619991,18.95715444000234,52911.46621752 2026-07-02,13:38:30.000,183,11074131,114725,0,1782999509,13919.803485969991,18.879614010002115,52911.43826904 2026-07-02,13:38:33.000,183,11074125,114725,0,1782999512,13919.695705009995,18.837319229998684,52911.319488 2026-07-02,13:38:36.000,183,11074104,114845,0,1782999515,13919.54750619,18.78092619000381,52911.28455240001 2026-07-02,13:38:39.000,183,11074133,114925,0,1782999518,13919.635078219995,18.625845330003358,52911.35442360001 2026-07-02,13:38:42.000,183,11074079,115005,0,1782999521,13919.60813298,18.534206640004413,52911.32647512 2026-07-02,13:38:45.000,183,11074103,115005,0,1782999524,13919.473406779995,18.428469689999474,52911.34743648 2026-07-02,13:38:50.000,183,11074097,114885,0,1782999529,13919.028810319993,18.39322404000268,52911.04000320001 2026-07-02,13:38:53.000,183,11074112,115085,0,1782999532,13918.846929949992,18.259290570000303,52910.97013200001 2026-07-02,13:38:56.000,183,11074110,114925,0,1782999535,13918.678522199996,18.216995790004148,52910.91423504 2026-07-02,13:38:59.000,183,11074115,115045,0,1782999538,13918.54379599999,18.202897529998154,52910.92122216001 2026-07-02,13:39:02.000,183,11074061,115165,0,1782999541,13918.436015039995,18.181750140000076,52910.858338080005 2026-07-02,13:39:05.000,183,11074126,114765,0,1782999544,13918.30802515,18.174701010000717,52910.78147976001 2026-07-02,13:39:08.000,183,11074104,114845,0,1782999547,13918.15982632999,18.216995790004148,52910.73256992001 2026-07-02,13:39:11.000,183,11074119,115045,0,1782999550,13918.038572749989,18.188799269999436,52910.66968584 2026-07-02,13:39:14.000,183,11074134,114885,0,1782999553,13918.24739836,18.14650449000328,52910.77449264 2026-07-02,13:39:17.000,183,11074089,115045,0,1782999556,13918.15982632999,18.13945536000392,52910.74654416 2026-07-02,13:39:54.000,183,11074080,115205,0,1782999593,13917.31105127,17.86453928999981,52909.7823216 2026-07-02,13:39:57.000,183,11074083,115005,0,1782999596,13917.25042448,17.93503059000068,52909.74738600001 2026-07-02,13:40:00.000,183,11074110,114885,0,1782999599,13917.04159886999,17.9138832000026,52909.635592080005 2026-07-02,13:40:03.000,183,11074105,115125,0,1782999602,13917.364941749991,17.949128849999397,52909.79629584001 2026-07-02,13:40:06.000,183,11074054,115005,0,1782999605,13917.28410602999,17.98437450000347,52909.69847616001 2026-07-02,13:40:09.000,183,11074151,114925,0,1782999608,13917.24368816999,18.0478166699977,52909.67751480001 2026-07-02,13:40:12.000,183,11074115,114685,0,1782999611,13917.14264351999,18.10420970999985,52909.61463072 2026-07-02,13:40:15.000,183,11074122,114685,0,1782999614,13917.06854411,18.14650449000328,52909.572708 2026-07-02,13:40:18.000,183,11074078,114965,0,1782999617,13917.00791732,18.125357099997927,52909.43995272001 2026-07-02,13:40:21.000,183,11074098,115045,0,1782999620,13916.96076314999,18.10420970999985,52909.44693984 2026-07-02,13:40:26.000,183,11074069,115045,0,1782999625,13916.630683959993,18.11125883999921,52909.09758384 2026-07-02,13:40:29.000,183,11074068,115045,0,1782999628,13916.684574439998,18.13945536000392,52908.95784144001 2026-07-02,13:40:32.000,183,11074055,114765,0,1782999631,13916.731728609993,18.0478166699977,52908.95784144001 2026-07-02,13:40:35.000,183,11074061,114725,0,1782999634,13916.819300639989,18.026669279999624,52908.86002176001 2026-07-02,13:40:38.000,183,11074147,115005,0,1782999637,13916.879927429989,17.956177979998756,52908.81111192 2026-07-02,13:40:41.000,183,11074160,114965,0,1782999640,13916.96076314999,17.942079720000038,52908.88098312 2026-07-02,13:40:44.000,183,11074118,115125,0,1782999643,13917.00791732,17.963227109998115,52908.74124072001 2026-07-02,13:40:47.000,183,11074100,114685,0,1782999646,13916.98770839,18.012571020000905,52908.76220208 2026-07-02,13:40:50.000,183,11074099,115005,0,1782999649,13917.27063341,18.0478166699977,52908.915918720006 2026-07-02,13:40:53.000,183,11074122,114845,0,1782999652,13917.22347923999,18.076013190002413,52908.92290584 2026-07-02,13:40:58.000,183,11074157,115005,0,1782999657,13916.947290529999,18.188799269999436,52908.65040816001 2026-07-02,13:41:01.000,183,11074150,115045,0,1782999660,13916.947290529999,18.174701010000717,52908.61547256 2026-07-02,13:41:04.000,183,11074126,114525,0,1782999663,13916.933817909994,18.238143180002226,52908.63643392 2026-07-02,13:41:07.000,183,11074099,114885,0,1782999666,13917.04159886999,18.266339699999662,52908.55258848001 2026-07-02,13:41:10.000,183,11074145,115005,0,1782999669,13917.115698279995,18.28748708999774,52908.559575600004 2026-07-02,13:41:13.000,183,11074109,114925,0,1782999672,13917.196533999995,18.294536220004375,52908.510665760004 2026-07-02,13:41:16.000,183,11074062,114885,0,1782999675,13917.297578649996,18.32978187000117,52908.531627120006 2026-07-02,13:41:19.000,183,11074116,115165,0,1782999678,13917.641130459997,18.315683610002452,52908.70630512 2026-07-02,13:41:22.000,183,11074096,114965,0,1782999681,13917.782592969997,18.27338882999902,52908.72027936001 2026-07-02,13:41:25.000,183,11074077,115005,0,1782999684,13917.863428689998,18.3720766500046,52908.748227840006 2026-07-02,13:41:30.000,183,11074103,114925,0,1782999689,13917.715229870002,18.421420560000115,52908.50367864001 2026-07-02,13:41:33.000,183,11074076,115045,0,1782999692,13917.721966179997,18.491911860000982,52908.47573016 2026-07-02,13:41:36.000,183,11074067,114965,0,1782999695,13917.721966179997,18.54830490000313,52908.48271728001 2026-07-02,13:41:39.000,183,11074122,115005,0,1782999698,13917.681548319997,18.55535403000249,52908.510665760004 2026-07-02,13:41:42.000,183,11074086,115045,0,1782999701,13917.674812010002,18.632894460002717,52908.54560136 2026-07-02,13:41:45.000,183,11074057,115005,0,1782999704,13917.668075699992,18.625845330003358,52908.52464000001 2026-07-02,13:41:48.000,183,11074067,115045,0,1782999707,13917.620921529997,18.675189239998872,52908.52464000001 2026-07-02,13:41:51.000,183,11074054,115045,0,1782999710,13917.627657839992,18.773877060004452,52908.55258848001 2026-07-02,13:41:54.000,183,11074064,115045,0,1782999713,13917.930791789993,18.809122710001247,52908.748227840006 2026-07-02,13:41:57.000,183,11074107,115085,0,1782999716,13918.011627509994,18.809122710001247,52908.79015056001 2026-07-02,13:42:02.000,183,11074084,114925,0,1782999721,13917.789329279993,18.79502445000253,52908.5945112 2026-07-02,13:42:05.000,183,11074099,114805,0,1782999724,13917.870164999993,18.823220969999966,52908.61547256 2026-07-02,13:42:08.000,183,11074064,114965,0,1782999727,13917.802801899998,18.844368359998043,52908.60149832001 2026-07-02,13:42:11.000,183,11074090,115165,0,1782999730,13917.870164999993,18.830270099999325,52908.60848544 2026-07-02,13:42:14.000,183,11074104,115085,0,1782999733,13917.836483450003,18.830270099999325,52908.60149832001 2026-07-02,13:42:17.000,183,11074067,115085,0,1782999736,13917.870164999993,18.830270099999325,52908.57354984001 2026-07-02,13:42:20.000,183,11074140,114925,0,1782999739,13917.769120349993,18.78797532000317,52908.55258848001 2026-07-02,13:42:23.000,183,11074071,115045,0,1782999742,13918.105935849999,18.73158228000102,52908.7342536 2026-07-02,13:42:26.000,183,11074089,115005,0,1782999745,13918.072254299994,18.73863141000038,52908.81111192 2026-07-02,13:42:29.000,183,11074081,114925,0,1782999748,13918.132881089994,18.710434890002944,52908.86002176001 2026-07-02,13:42:34.000,183,11074146,115165,0,1782999753,13917.856692379988,18.73863141000038,52908.629446800005 2026-07-02,13:42:37.000,183,11074133,114805,0,1782999756,13917.836483450003,18.79502445000253,52908.60149832001 2026-07-02,13:42:40.000,183,11074080,115125,0,1782999759,13917.856692379988,18.816171840000607,52908.62245968001 2026-07-02,13:42:43.000,183,11074101,114925,0,1782999762,13917.816274520002,18.78797532000317,52908.68534376 2026-07-02,13:42:46.000,183,11074075,114765,0,1782999765,13917.890373929993,18.85141749000468,52908.65040816001 2026-07-02,13:42:49.000,183,11074128,114965,0,1782999768,13917.849956069993,18.85141749000468,52908.68534376 2026-07-02,13:42:52.000,183,11074113,115205,0,1782999771,13917.870164999993,18.858466620004037,52908.7342536 2026-07-02,13:42:55.000,183,11074079,115005,0,1782999774,13917.910582859993,18.85141749000468,52908.68534376 2026-07-02,13:42:58.000,183,11074085,115165,0,1782999777,13918.213716809994,18.837319229998684,52908.92989296 2026-07-02,13:43:01.000,183,11074127,114885,0,1782999780,13918.24739836,18.865515750003397,52908.9788028 2026-07-02,13:43:06.000,183,11074139,115005,0,1782999785,13917.944264409998,18.950105310002982,52908.81809904001 2026-07-02,13:43:09.000,183,11074102,115365,0,1782999788,13917.977945959989,18.999449219998496,52908.77617632 2026-07-02,13:43:12.000,183,11074139,115045,0,1782999791,13917.930791789993,19.02059661000385,52908.81809904001 2026-07-02,13:43:15.000,183,11074083,115125,0,1782999794,13917.991418579993,19.076989649998723,52908.83906040001 2026-07-02,13:43:18.000,183,11074107,115045,0,1782999797,13917.951000719993,19.091087910004717,52908.81111192 2026-07-02,13:43:21.000,183,11074123,115285,0,1782999800,13917.924055479998,19.15453007999895,52908.873996 2026-07-02,13:43:24.000,183,11074126,115085,0,1782999803,13917.897110239988,19.20387399000174,52908.873996 2026-07-02,13:43:27.000,183,11074055,115125,0,1782999806,13918.025100129998,19.246168769997894,52908.9438672 2026-07-02,13:43:30.000,183,11074054,115005,0,1782999809,13918.146353709999,19.210923120001098,52909.083609600006 2026-07-02,13:43:33.000,183,11074129,114885,0,1782999812,13918.078990609989,19.217972250000457,52909.09758384 2026-07-02,13:43:38.000,183,11074135,115005,0,1782999817,13917.748911419993,19.288463550001325,52908.90194448 2026-07-02,13:43:41.000,183,11074114,114885,0,1782999820,13917.715229870002,19.288463550001325,52908.85303464 2026-07-02,13:43:44.000,183,11074120,115005,0,1782999823,13917.748911419993,19.302561810000043,52908.92290584 2026-07-02,13:43:47.000,183,11074139,115045,0,1782999826,13917.681548319997,19.302561810000043,52908.88797024001 2026-07-02,13:43:50.000,183,11074081,115045,0,1782999829,13917.701757249997,19.295512680000684,52908.83906040001 2026-07-02,13:43:53.000,183,11074129,114965,0,1782999832,13917.728702489992,19.32370919999812,52908.867008880006 2026-07-02,13:43:56.000,183,11074129,115085,0,1782999835,13917.607448909992,19.394200499998988,52908.81809904001 2026-07-02,13:43:59.000,183,11074104,115085,0,1782999838,13917.856692379988,19.394200499998988,52909.048674 2026-07-02,13:44:02.000,183,11074070,115085,0,1782999841,13917.762384039997,19.499937450003927,52909.05566112001 2026-07-02,13:44:05.000,183,11074079,115165,0,1782999844,13917.688284629992,19.5563304899988,52909.00675128001 2026-07-02,13:44:10.000,183,11074066,115165,0,1782999849,13917.26389709999,19.72550960999797,52908.76220208 2026-07-02,13:44:13.000,183,11074123,115045,0,1782999852,13917.18306137999,19.78895177999948,52908.727266480004 2026-07-02,13:44:16.000,183,11074106,115125,0,1782999855,13917.21000662,19.77485352000076,52908.71329224 2026-07-02,13:44:19.000,183,11074140,115085,0,1782999858,13917.18979769,19.852393950000987,52908.70630512 2026-07-02,13:44:22.000,183,11074096,115005,0,1782999861,13917.24368816999,19.901737860003777,52908.68534376 2026-07-02,13:44:25.000,183,11074093,114965,0,1782999864,13917.31105127,19.915836120002496,52908.64342104 2026-07-02,13:44:28.000,183,11074056,115005,0,1782999867,13917.364941749991,19.95813089999865,52908.65040816001 2026-07-02,13:44:31.000,183,11074130,115005,0,1782999870,13917.587239979992,19.936983510000573,52908.748227840006 2026-07-02,13:44:34.000,183,11074082,115005,0,1782999873,13917.836483450003,19.922885250001855,52908.74124072001 2026-07-02,13:44:37.000,183,11074043,115205,0,1782999876,13917.924055479998,19.936983510000573,52908.7342536 2026-07-02,13:44:42.000,183,11074068,114965,0,1782999881,13917.782592969997,19.979278290004004,52908.53861424 2026-07-02,13:44:45.000,183,11074073,115005,0,1782999884,13917.843219759998,20.0145239400008,52908.531627120006 2026-07-02,13:44:48.000,183,11074086,115165,0,1782999887,13917.897110239988,20.07091698000295,52908.55258848001 2026-07-02,13:44:51.000,183,11074130,114765,0,1782999890,13917.971209649993,20.06386785000359,52908.4897044 2026-07-02,13:44:54.000,183,11074113,114845,0,1782999893,13918.045309059999,20.106162629999744,52908.510665760004 2026-07-02,13:44:57.000,183,11074061,114925,0,1782999896,13918.105935849999,20.12731001999782,52908.53861424 2026-07-02,13:45:00.000,183,11074079,115365,0,1782999899,13918.18677157,20.134359150004457,52908.57354984001 2026-07-02,13:45:03.000,183,11074134,115005,0,1782999902,13918.2069805,20.19075218999933,52908.52464000001 2026-07-02,13:45:06.000,183,11074099,115325,0,1782999905,13918.604422789991,20.162555670001893,52908.77617632 2026-07-02,13:45:09.000,183,11074133,115125,0,1782999908,13918.752621610001,20.211899580004683,52908.76918920001 2026-07-02,13:45:14.000,183,11074090,115125,0,1782999913,13918.57074124,20.310587400002987,52908.580536960006 2026-07-02,13:45:17.000,183,11074046,115045,0,1782999916,13918.705467439991,20.261243490000197,52908.61547256 2026-07-02,13:45:20.000,183,11074105,114885,0,1782999919,13918.813248400002,20.261243490000197,52908.62245968001 2026-07-02,13:45:23.000,183,11074068,115045,0,1782999922,13918.894084120002,20.211899580004683,52908.64342104 2026-07-02,13:45:26.000,183,11074127,115045,0,1782999925,13919.022074009998,20.23304697000276,52908.62245968001 2026-07-02,13:45:29.000,183,11074116,115085,0,1782999928,13919.096173419988,20.24009610000212,52908.60848544 2026-07-02,13:45:32.000,183,11074067,115205,0,1782999931,13919.116382349988,20.23304697000276,52908.65040816001 2026-07-02,13:45:35.000,183,11074120,115205,0,1782999934,13919.251108549994,20.254194360000838,52908.71329224 2026-07-02,13:45:38.000,183,11074071,114925,0,1782999937,13919.432988919994,20.268292619999556,52908.748227840006 2026-07-02,13:45:41.000,183,11074110,115005,0,1782999940,13919.41951629999,20.317636530002346,52908.79015056001 2026-07-02,13:45:46.000,183,11074076,115085,0,1782999945,13919.217426999989,20.275341749998915,52908.58752408 2026-07-02,13:45:49.000,183,11074091,115205,0,1782999948,13919.156800209988,20.211899580004683,52908.56656272 2026-07-02,13:45:52.000,183,11074132,114925,0,1782999951,13919.177009139989,20.19075218999933,52908.51765288 2026-07-02,13:45:55.000,183,11074072,115005,0,1782999954,13919.230899619994,20.148457410003175,52908.46874304 2026-07-02,13:45:58.000,183,11074144,115045,0,1782999957,13919.278053789989,20.06386785000359,52908.47573016 2026-07-02,13:46:01.000,183,11074141,114965,0,1782999960,13919.284790099999,20.035671329998877,52908.44079456 2026-07-02,13:46:04.000,183,11074097,115005,0,1782999963,13919.453197849994,20.00747481000144,52908.46874304 2026-07-02,13:46:07.000,183,11074086,114925,0,1782999966,13919.48014308999,19.979278290004004,52908.44079456 2026-07-02,13:46:10.000,183,11074023,115085,0,1782999969,13919.884321689991,19.929934380001214,52908.67136952001 2026-07-02,13:46:13.000,183,11074111,115245,0,1782999972,13919.978630029997,19.915836120002496,52908.629446800005 2026-07-02,13:46:18.000,183,11074078,115085,0,1782999977,13919.796749659996,19.915836120002496,52908.412846080006 2026-07-02,13:46:21.000,183,11074121,115085,0,1782999980,13919.85064014,19.936983510000573,52908.4897044 2026-07-02,13:46:24.000,183,11074125,115045,0,1782999983,13919.870849070001,19.922885250001855,52908.531627120006 2026-07-02,13:46:27.000,183,11074040,115125,0,1782999986,13919.884321689991,19.929934380001214,52908.54560136 2026-07-02,13:46:30.000,183,11074115,114685,0,1782999989,13919.884321689991,19.922885250001855,52908.51765288 2026-07-02,13:46:33.000,183,11074069,115365,0,1782999992,13919.870849070001,19.901737860003777,52908.53861424 2026-07-02,13:46:36.000,183,11074108,115205,0,1782999995,13919.897794309996,19.922885250001855,52908.44778168 2026-07-02,13:46:39.000,183,11074051,114965,0,1782999998,13920.173983020002,19.866492209999706,52908.6643824 2026-07-02,13:46:42.000,183,11074041,115085,0,1783000001,13920.301972909998,19.852393950000987,52908.67136952001 2026-07-02,13:46:45.000,183,11074077,114845,0,1783000004,13920.396281249989,19.880590469998424,52908.72027936001 2026-07-02,13:46:50.000,183,11074110,115005,0,1783000009,13920.153774090002,19.880590469998424,52908.531627120006 2026-07-02,13:46:53.000,183,11074047,114965,0,1783000012,13920.261555049998,19.96518002999801,52908.52464000001 2026-07-02,13:46:56.000,183,11074128,115125,0,1783000015,13920.288500289993,19.993376550002722,52908.559575600004 2026-07-02,13:46:59.000,183,11074067,114845,0,1783000018,13920.301972909998,20.00747481000144,52908.54560136 2026-07-02,13:47:02.000,183,11074088,115285,0,1783000021,13920.261555049998,20.141408280003816,52908.53861424 2026-07-02,13:47:05.000,183,11074064,115085,0,1783000024,13920.308709219993,20.254194360000838,52908.5945112 2026-07-02,13:47:08.000,183,11074106,115045,0,1783000027,13920.261555049998,20.324685660001705,52908.62245968001 2026-07-02,13:47:11.000,183,11074107,114925,0,1783000030,13920.517534829989,20.352882179999142,52908.83207328 2026-07-02,13:47:14.000,183,11074113,115005,0,1783000033,13920.510798519994,20.451570000004722,52908.81809904001 2026-07-02,13:47:17.000,183,11074042,115045,0,1783000036,13920.497325899989,20.550257820003026,52908.85303464 2026-07-02,13:47:22.000,183,11074098,114925,0,1783000041,13920.173983020002,20.69828955000412,52908.72027936001 2026-07-02,13:47:25.000,183,11074075,115045,0,1783000044,13920.093147300002,20.782879110003705,52908.64342104 2026-07-02,13:47:28.000,183,11074033,115125,0,1783000047,13920.086410989992,20.82517388999986,52908.6643824 2026-07-02,13:47:31.000,183,11074034,114925,0,1783000050,13920.079674679997,20.916812579998805,52908.6643824 2026-07-02,13:47:34.000,183,11074104,114925,0,1783000053,13920.005575269992,21.00845126999775,52908.67136952001 2026-07-02,13:47:37.000,183,11074096,114925,0,1783000056,13920.025784199992,21.085991699997976,52908.75521496 2026-07-02,13:47:40.000,183,11074084,115045,0,1783000059,13919.965157409992,21.135335610000766,52908.70630512 2026-07-02,13:47:43.000,183,11074095,115045,0,1783000062,13919.918003239996,21.163532129998202,52908.68534376 2026-07-02,13:47:46.000,183,11074046,115045,0,1783000065,13920.167246709992,21.163532129998202,52908.86002176001 2026-07-02,13:47:49.000,183,11074034,115085,0,1783000068,13920.052729440002,21.2763182100025,52908.88797024001 2026-07-02,13:47:54.000,183,11074074,115005,0,1783000073,13919.60813298,21.389104289999523,52908.76220208 2026-07-02,13:47:57.000,183,11074019,114685,0,1783000076,13919.44646154,21.438448200002313,52908.74124072001 2026-07-02,13:48:00.000,183,11074090,115205,0,1783000079,13919.278053789989,21.487792109997827,52908.797137680005 2026-07-02,13:48:03.000,183,11074089,115085,0,1783000082,13919.177009139989,21.544185149999976,52908.75521496 2026-07-02,13:48:06.000,183,11074113,114885,0,1783000085,13919.049019249993,21.565332539998053,52908.699318000006 2026-07-02,13:48:09.000,183,11074021,115365,0,1783000088,13918.968183529993,21.64287296999828,52908.70630512 2026-07-02,13:48:12.000,183,11074074,115245,0,1783000091,13918.806512089992,21.63582383999892,52908.70630512 2026-07-02,13:48:15.000,183,11074081,115125,0,1783000094,13918.691994820001,21.62877470999956,52908.68534376 2026-07-02,13:48:18.000,183,11074124,114965,0,1783000097,13918.813248400002,21.586479930003406,52908.75521496 2026-07-02,13:48:21.000,183,11074050,115165,0,1783000100,13918.739148989996,21.586479930003406,52908.8041248 2026-07-02,13:48:26.000,183,11074120,115245,0,1783000105,13918.22045311999,21.656971230004274,52908.51765288 2026-07-02,13:48:29.000,183,11074060,115005,0,1783000108,13918.105935849999,21.649922100004915,52908.47573016 2026-07-02,13:48:32.000,183,11074004,114965,0,1783000111,13918.011627509994,21.664020360003633,52908.43380744001 2026-07-02,13:48:35.000,183,11074131,114925,0,1783000114,13917.876901309988,21.769757310001296,52908.44079456 2026-07-02,13:48:38.000,183,11074046,115205,0,1783000117,13917.836483450003,21.790904699999373,52908.4198332 2026-07-02,13:48:41.000,183,11074045,114965,0,1783000120,13917.715229870002,21.80500295999809,52908.32900064 2026-07-02,13:48:44.000,183,11074044,115005,0,1783000123,13917.620921529997,21.819101220004086,52908.2800908 2026-07-02,13:48:47.000,183,11074051,115085,0,1783000126,13917.668075699992,21.87549425999896,52908.391884720004 2026-07-02,13:48:50.000,183,11074010,115365,0,1783000129,13917.762384039997,21.931887300001108,52908.38489760001 2026-07-02,13:48:53.000,183,11074124,115085,0,1783000132,13917.681548319997,21.97418208000454,52908.35694912001 2026-07-02,13:48:58.000,183,11074029,115045,0,1783000137,13917.364941749991,21.931887300001108,52908.02156736001 2026-07-02,13:49:01.000,183,11074085,114845,0,1783000140,13917.364941749991,21.967132949997904,52908.0355416 2026-07-02,13:49:04.000,183,11074051,114805,0,1783000143,13917.3312602,21.91778904000239,52908.00060600001 2026-07-02,13:49:07.000,183,11074032,115005,0,1783000146,13917.358205439996,21.826150350003445,52907.888812080004 2026-07-02,13:49:10.000,183,11074087,114845,0,1783000149,13917.37167806,21.819101220004086,52907.88182496001 2026-07-02,13:49:13.000,183,11074008,115045,0,1783000152,13917.378414369996,21.776806440000655,52907.839902240004 2026-07-02,13:49:16.000,183,11074087,114685,0,1783000155,13917.364941749991,21.74156079000386,52907.790992400005 2026-07-02,13:49:19.000,183,11074079,115125,0,1783000158,13917.385150679991,21.69926601000043,52907.742082560006 2026-07-02,13:49:22.000,183,11074068,114925,0,1783000161,13917.39188699,21.656971230004274,52907.65823712 2026-07-02,13:49:25.000,183,11074130,115005,0,1783000164,13917.37167806,21.579430800004047,52907.58836592 2026-07-02,13:49:30.000,183,11074032,115045,0,1783000169,13917.385150679991,21.62877470999956,52907.49054624 2026-07-02,13:49:33.000,183,11074045,114925,0,1783000172,13917.418832229996,21.565332539998053,52907.46259776 2026-07-02,13:49:36.000,183,11074081,114925,0,1783000175,13917.398623299996,21.558283409998694,52907.39971368001 2026-07-02,13:49:39.000,183,11074045,114885,0,1783000178,13917.465986399991,21.600578190002125,52907.39971368001 2026-07-02,13:49:42.000,183,11074114,114765,0,1783000181,13917.472722710001,21.649922100004915,52907.39272656 2026-07-02,13:49:45.000,183,11074013,115005,0,1783000184,13917.553558430001,21.671069490002992,52907.30888112001 2026-07-02,13:49:48.000,183,11074050,115165,0,1783000187,13917.587239979992,21.656971230004274,52907.30888112001 2026-07-02,13:49:51.000,183,11074079,115365,0,1783000190,13917.883637619998,21.64287296999828,52907.44862352001 2026-07-02,13:49:54.000,183,11074044,115125,0,1783000193,13918.025100129998,21.64287296999828,52907.44862352001 2026-07-02,13:49:57.000,183,11074023,115285,0,1783000196,13918.153090019994,21.621725580000202,52907.39272656 2026-07-02,13:50:02.000,183,11074015,115045,0,1783000201,13917.951000719993,21.62877470999956,52907.13420312 2026-07-02,13:50:05.000,183,11074086,115205,0,1783000204,13918.025100129998,21.62877470999956,52907.11324176001 2026-07-02,13:50:08.000,183,11074117,115045,0,1783000207,13918.126144779999,21.64287296999828,52907.120228880005 2026-07-02,13:50:11.000,183,11074050,115005,0,1783000210,13918.193507879994,21.62877470999956,52907.0573448 2026-07-02,13:50:14.000,183,11074021,115085,0,1783000213,13918.26087097999,21.68516775000171,52907.0573448 2026-07-02,13:50:17.000,183,11074061,114965,0,1783000216,13918.28107990999,21.727462529997865,52907.07830616 2026-07-02,13:50:20.000,183,11074043,115045,0,1783000219,13918.34844301,21.720413399998506,52907.050357680004 2026-07-02,13:50:23.000,183,11074010,114925,0,1783000222,13918.6111591,21.63582383999892,52907.18311296001 2026-07-02,13:50:26.000,183,11074058,114885,0,1783000225,13918.678522199996,21.64287296999828,52907.24599704 2026-07-02,13:50:29.000,183,11074032,115085,0,1783000228,13918.745885299992,21.62877470999956,52907.21106144001 2026-07-02,13:50:34.000,183,11074036,115005,0,1783000233,13918.557268619996,21.579430800004047,52906.92458952001 2026-07-02,13:50:37.000,183,11074050,115085,0,1783000236,13918.54379599999,21.621725580000202,52906.93157664 2026-07-02,13:50:40.000,183,11074069,114845,0,1783000239,13918.55053231,21.600578190002125,52906.94555088001 2026-07-02,13:50:43.000,183,11074071,114685,0,1783000242,13918.6111591,21.64287296999828,52906.97349936001 2026-07-02,13:50:46.000,183,11074099,114925,0,1783000245,13918.644840649991,21.664020360003633,52906.952538000005 2026-07-02,13:50:49.000,183,11074143,114805,0,1783000248,13918.712203750001,21.614676450000843,52907.01542208001 2026-07-02,13:50:52.000,183,11074097,114845,0,1783000251,13918.759357919997,21.621725580000202,52906.93157664 2026-07-02,13:50:55.000,183,11074070,114925,0,1783000254,13918.826721019992,21.63582383999892,52906.96651224 2026-07-02,13:50:58.000,183,11074066,115005,0,1783000257,13919.136591279988,21.586479930003406,52907.190100080006 2026-07-02,13:51:01.000,183,11074068,115285,0,1783000260,13919.210690689993,21.656971230004274,52907.1970872 2026-07-02,13:51:06.000,183,11074030,114765,0,1783000265,13918.954710910002,21.776806440000655,52906.97349936001 2026-07-02,13:51:09.000,183,11074044,114845,0,1783000268,13918.934501980002,21.840248610002163,52906.9874736 2026-07-02,13:51:12.000,183,11074102,114805,0,1783000271,13918.927765669992,21.847297740001522,52906.952538000005 2026-07-02,13:51:15.000,183,11074068,115085,0,1783000274,13918.867138879992,21.960083819998545,52907.050357680004 2026-07-02,13:51:18.000,183,11074082,115125,0,1783000277,13918.833457330002,22.016476860000694,52907.00843496 2026-07-02,13:51:21.000,183,11074092,114685,0,1783000280,13918.806512089992,22.122213809998357,52906.96651224 2026-07-02,13:51:24.000,183,11074025,115325,0,1783000283,13918.813248400002,22.13631207000435,52907.001447840004 2026-07-02,13:51:27.000,183,11074074,115085,0,1783000286,13919.062491869998,22.164508590001788,52907.13420312 2026-07-02,13:51:30.000,183,11074070,115205,0,1783000289,13919.089437109993,22.249098150001373,52907.239009920006 2026-07-02,13:51:33.000,183,11074079,114965,0,1783000292,13919.096173419988,22.298442060004163,52907.15516448 2026-07-02,13:51:38.000,183,11074022,115245,0,1783000297,13918.880611499997,22.432375529999263,52907.0573448 2026-07-02,13:51:41.000,183,11074054,115045,0,1783000300,13918.887347809992,22.50286683000013,52907.06433192001 2026-07-02,13:51:44.000,183,11074042,114845,0,1783000303,13918.833457330002,22.615652910004428,52907.08529328 2026-07-02,13:51:47.000,183,11074031,115005,0,1783000306,13918.819984709997,22.72843899000145,52907.050357680004 2026-07-02,13:51:50.000,183,11074024,115005,0,1783000309,13918.759357919997,22.841225069998472,52907.09926752 2026-07-02,13:51:53.000,183,11074049,114885,0,1783000312,13918.705467439991,22.989256799999566,52907.06433192001 2026-07-02,13:51:56.000,183,11074119,115245,0,1783000315,13918.638104339996,23.13728853000066,52907.15516448 2026-07-02,13:51:59.000,183,11074078,114965,0,1783000318,13918.557268619996,23.30646764999983,52907.15516448 2026-07-02,13:52:02.000,183,11073986,115205,0,1783000321,13918.806512089992,23.398106339998776,52907.31586824 2026-07-02,13:52:05.000,183,11073990,115005,0,1783000324,13918.752621610001,23.41925373000413,52907.32984248001 2026-07-02,13:52:10.000,183,11074024,114845,0,1783000329,13918.46969659,23.560236329998588,52907.15516448 2026-07-02,13:52:13.000,183,11074021,115005,0,1783000332,13918.46969659,23.5884328500033,52907.10625464 2026-07-02,13:52:16.000,183,11074081,115085,0,1783000335,13918.46969659,23.60253111000202,52907.120228880005 2026-07-02,13:52:19.000,183,11074040,114925,0,1783000338,13918.50337813999,23.687120670001605,52907.15516448 2026-07-02,13:52:22.000,183,11074028,114725,0,1783000341,13918.53032338,23.856299790000776,52907.120228880005 2026-07-02,13:52:25.000,183,11074055,114965,0,1783000344,13918.577477549996,23.905643700003566,52907.169138720004 2026-07-02,13:52:28.000,183,11074086,115205,0,1783000347,13918.57074124,24.05367543000466,52907.16215160001 2026-07-02,13:52:31.000,183,11074089,115085,0,1783000350,13918.577477549996,24.201707159998477,52907.23202280001 2026-07-02,13:52:34.000,183,11074026,115165,0,1783000353,13918.806512089992,24.258100200000627,52907.36477808 2026-07-02,13:52:37.000,183,11074065,115045,0,1783000356,13918.759357919997,24.314493240002776,52907.3717652 2026-07-02,13:52:42.000,183,11074042,115205,0,1783000361,13918.48316920999,24.5259671399981,52907.1970872 2026-07-02,13:52:45.000,183,11074037,115085,0,1783000364,13918.4090698,24.610556699997687,52907.14817736 2026-07-02,13:52:48.000,183,11074043,114925,0,1783000367,13918.42927873,24.702195390003908,52907.11324176001 2026-07-02,13:52:51.000,183,11074069,115205,0,1783000370,13918.4090698,24.82907972999965,52907.169138720004 2026-07-02,13:52:54.000,183,11074058,114965,0,1783000373,13918.476432899995,24.899571030000516,52907.13420312 2026-07-02,13:52:57.000,183,11074086,115125,0,1783000376,13918.53032338,24.977111460000742,52907.11324176001 2026-07-02,13:53:00.000,183,11074099,115365,0,1783000379,13918.50337813999,25.118094060002477,52907.120228880005 2026-07-02,13:53:03.000,183,11074041,114685,0,1783000382,13918.624631719991,25.139241450000554,52907.14817736 2026-07-02,13:53:06.000,183,11074036,115005,0,1783000385,13918.974919840002,25.20973275000142,52907.32285536 2026-07-02,13:53:09.000,183,11074040,115325,0,1783000388,13919.062491869998,25.237929269998858,52907.29490688 2026-07-02,13:53:14.000,183,11074052,115045,0,1783000393,13918.853666260002,25.357764480002515,52907.11324176001 2026-07-02,13:53:17.000,183,11074076,114845,0,1783000396,13918.914293050002,25.50579621000361,52907.10625464 2026-07-02,13:53:20.000,183,11074104,114965,0,1783000399,13918.968183529993,25.61858229000063,52907.06433192001 2026-07-02,13:53:23.000,183,11074068,114925,0,1783000402,13918.968183529993,25.731368369997654,52907.15516448 2026-07-02,13:53:26.000,183,11074053,115005,0,1783000405,13919.035546630003,25.87235096999939,52907.17612584 2026-07-02,13:53:29.000,183,11074091,114725,0,1783000408,13919.049019249993,25.92169488000218,52907.120228880005 2026-07-02,13:53:32.000,183,11074088,115365,0,1783000411,13919.150063899993,25.956940529998974,52907.10625464 2026-07-02,13:53:35.000,183,11074007,115205,0,1783000414,13919.48014308999,25.963989659998333,52907.30888112001 2026-07-02,13:53:38.000,183,11073993,115125,0,1783000417,13919.68223238999,25.942842270000256,52907.34381672 2026-07-02,13:53:41.000,183,11074021,115165,0,1783000420,13919.85064014,25.91464575000282,52907.32984248001 2026-07-02,13:53:46.000,183,11074032,115085,0,1783000425,13919.897794309996,25.9005474900041,52907.14817736 2026-07-02,13:53:49.000,183,11074093,115085,0,1783000428,13920.079674679997,25.935793140000897,52907.1970872 2026-07-02,13:53:52.000,183,11074091,114965,0,1783000431,13920.194191950002,26.006284440001764,52907.15516448 2026-07-02,13:53:55.000,183,11074044,115165,0,1783000434,13920.261555049998,26.055628350004554,52907.16215160001 2026-07-02,13:53:58.000,183,11074013,115125,0,1783000437,13920.362599699998,26.126119649998145,52907.1970872 2026-07-02,13:54:01.000,183,11074029,115045,0,1783000440,13920.463644349999,26.196610949999013,52907.28093264001 2026-07-02,13:54:04.000,183,11074053,115325,0,1783000443,13920.483853279999,26.224807470003725,52907.22503568 2026-07-02,13:54:07.000,183,11074051,115005,0,1783000446,13920.544480069999,26.224807470003725,52907.28093264001 2026-07-02,13:54:10.000,183,11074014,114845,0,1783000449,13920.84761402,26.175463560000935,52907.553430320004 2026-07-02,13:54:13.000,183,11074072,114965,0,1783000452,13920.90150449999,26.104972260000068,52907.525481840006 2026-07-02,13:54:18.000,183,11074044,115045,0,1783000457,13920.733096749995,25.935793140000897,52907.20407432 2026-07-02,13:54:21.000,183,11074051,115205,0,1783000460,13920.84761402,25.86530184000003,52907.30888112001 2026-07-02,13:54:24.000,183,11074069,115005,0,1783000463,13921.103593799991,25.766614020001725,52907.336829600004 2026-07-02,13:54:27.000,183,11074014,114765,0,1783000466,13921.204638449992,25.660877070004062,52907.218048560004 2026-07-02,13:54:30.000,183,11074038,115045,0,1783000469,13921.379782509997,25.597434900002554,52907.30888112001 2026-07-02,13:54:33.000,183,11074061,115045,0,1783000472,13921.487563469993,25.583336640003836,52907.29490688 2026-07-02,13:54:36.000,183,11074094,114925,0,1783000475,13921.635762289989,25.583336640003836,52907.29490688 2026-07-02,13:54:39.000,183,11074033,115045,0,1783000478,13921.87826944999,25.63972967999871,52907.42067504 2026-07-02,13:54:42.000,183,11074054,115205,0,1783000481,13922.10730399,25.61858229000063,52907.54644320001 2026-07-02,13:54:45.000,183,11074019,115005,0,1783000484,13922.12077660999,25.6890735900015,52907.58836592 2026-07-02,13:54:50.000,183,11074065,114965,0,1783000489,13921.932159929995,25.80185966999852,52907.42067504 2026-07-02,13:54:53.000,183,11074061,115365,0,1783000492,13921.97931409999,25.80185966999852,52907.43464928 2026-07-02,13:54:56.000,183,11074049,114925,0,1783000495,13922.06014981999,25.823007060003874,52907.49753336001 2026-07-02,13:54:59.000,183,11074048,115005,0,1783000498,13922.20161232999,25.84415445000195,52907.51849472001 2026-07-02,13:55:02.000,183,11074086,115205,0,1783000501,13922.410437940001,25.87235096999939,52907.525481840006 2026-07-02,13:55:05.000,183,11074047,114885,0,1783000504,13922.605790929993,25.87235096999939,52907.59535304001 2026-07-02,13:55:08.000,183,11074060,114645,0,1783000507,13922.801143919998,25.89349836000474,52907.59535304001 2026-07-02,13:55:11.000,183,11073989,114965,0,1783000510,13923.27942192999,25.942842270000256,52907.76304392001 2026-07-02,13:55:14.000,183,11074046,115125,0,1783000513,13923.521929089991,26.04153008999856,52907.87483784 2026-07-02,13:55:17.000,183,11074048,115125,0,1783000516,13923.643182669992,26.14021791000414,52907.86785072 2026-07-02,13:55:22.000,183,11074012,115005,0,1783000521,13923.636446359997,26.415133980000974,52907.78400528001 2026-07-02,13:55:25.000,183,11074097,115445,0,1783000524,13923.683600529992,26.54906745000335,52907.839902240004 2026-07-02,13:55:28.000,183,11074013,115045,0,1783000527,13923.730754700002,26.72529570000188,52907.86785072 2026-07-02,13:55:31.000,183,11074003,115285,0,1783000530,13923.737491009997,26.866278300003614,52907.888812080004 2026-07-02,13:55:34.000,183,11074043,115245,0,1783000533,13923.683600529992,26.986113509999996,52907.958683280005 2026-07-02,13:55:37.000,183,11074066,115005,0,1783000536,13923.703809459992,27.014310030004708,52907.92374768 2026-07-02,13:55:40.000,183,11074043,115205,0,1783000539,13923.697073149997,27.14119437000045,52907.95169616001 2026-07-02,13:55:43.000,183,11073979,115205,0,1783000542,13924.000207099998,27.14119437000045,52908.13336128 2026-07-02,13:55:46.000,183,11073982,115365,0,1783000545,13924.067570199993,27.19053828000324,52908.25214232 2026-07-02,13:55:49.000,183,11073984,115125,0,1783000548,13924.141669609999,27.239882189998752,52908.26611656001 2026-07-02,13:55:54.000,183,11074035,115005,0,1783000553,13924.054097579989,27.324471749998338,52908.09842568001 2026-07-02,13:55:57.000,183,11074074,115045,0,1783000556,13924.148405919994,27.338570010004332,52908.06349008 2026-07-02,13:56:00.000,183,11074085,115125,0,1783000559,13924.269659499994,27.36676653000177,52908.14733552001 2026-07-02,13:56:03.000,183,11074064,115125,0,1783000562,13924.38417677,27.35971740000241,52908.16829688001 2026-07-02,13:56:06.000,183,11073946,115045,0,1783000565,13924.451539869995,27.373815660001128,52908.25214232 2026-07-02,13:56:09.000,183,11074066,115125,0,1783000568,13924.431330939995,27.36676653000177,52908.25214232 2026-07-02,13:56:12.000,183,11074067,114885,0,1783000571,13924.43806724999,27.394963049999205,52908.32201352 2026-07-02,13:56:15.000,183,11074030,115125,0,1783000574,13924.58626607,27.387913919999846,52908.412846080006 2026-07-02,13:56:18.000,183,11074028,115005,0,1783000577,13924.62668393,27.30332436000026,52908.62245968001 2026-07-02,13:56:21.000,183,11074034,115125,0,1783000580,13924.66710179,27.30332436000026,52908.63643392 2026-07-02,13:56:26.000,183,11073988,115045,0,1783000585,13924.41785831999,27.18348915000388,52908.4897044 2026-07-02,13:56:29.000,183,11074022,115205,0,1783000588,13924.491957729995,27.148243499999808,52908.50367864001 2026-07-02,13:56:32.000,183,11074090,114685,0,1783000591,13924.56605714,27.035457420002786,52908.50367864001 2026-07-02,13:56:35.000,183,11074019,115165,0,1783000594,13924.66710179,26.94381873000384,52908.49669152 2026-07-02,13:56:38.000,183,11073995,115005,0,1783000597,13924.734464889996,26.866278300003614,52908.48271728001 2026-07-02,13:56:41.000,183,11074019,114965,0,1783000600,13924.788355370001,26.823983520000183,52908.53861424 2026-07-02,13:56:44.000,183,11074008,114845,0,1783000603,13924.882663709992,26.71119744000316,52908.56656272 2026-07-02,13:56:47.000,183,11074058,115205,0,1783000606,13925.158852419998,26.647755270001653,52908.74124072001 2026-07-02,13:56:50.000,183,11074037,115125,0,1783000609,13925.259897069998,26.633657010002935,52908.83207328 2026-07-02,13:56:53.000,183,11074077,115285,0,1783000612,13925.246424449993,26.640706140002294,52908.90194448 2026-07-02,13:56:58.000,183,11074008,115085,0,1783000617,13924.923081569992,26.654804400001012,52908.72027936001 2026-07-02,13:57:01.000,183,11074008,115085,0,1783000620,13924.855718469997,26.66890265999973,52908.797137680005 2026-07-02,13:57:04.000,183,11074105,115085,0,1783000623,13924.781619059991,26.739393960000598,52908.797137680005 2026-07-02,13:57:07.000,183,11074091,115245,0,1783000626,13924.700783339991,26.795787000002747,52908.78316344 2026-07-02,13:57:10.000,183,11074028,115005,0,1783000629,13924.613211309996,26.788737870003388,52908.75521496 2026-07-02,13:57:13.000,183,11073991,114845,0,1783000632,13924.51890296999,26.859229170004255,52908.81111192 2026-07-02,13:57:16.000,183,11074040,115245,0,1783000635,13924.46501249,26.873327430002973,52908.846047520005 2026-07-02,13:57:19.000,183,11073988,114885,0,1783000638,13924.552584519995,26.89447482000105,52908.9438672 2026-07-02,13:57:22.000,183,11074077,115365,0,1783000641,13924.633420239996,26.91562220999913,52909.062648240004 2026-07-02,13:57:25.000,183,11074040,115365,0,1783000644,13924.59973868999,27.007260899998073,52909.034699760006 2026-07-02,13:57:30.000,183,11074029,115125,0,1783000649,13924.161878539999,27.056604810000863,52908.83906040001 2026-07-02,13:57:33.000,183,11074025,115005,0,1783000652,13924.101251749998,27.155292629999167,52908.83906040001 2026-07-02,13:57:36.000,183,11074013,115045,0,1783000655,13923.986734479993,27.24693131999811,52908.83207328 2026-07-02,13:57:39.000,183,11074000,115445,0,1783000658,13923.804854109992,27.387913919999846,52908.81809904001 2026-07-02,13:57:42.000,183,11074056,114885,0,1783000661,13923.670127910002,27.521847390002222,52908.86002176001 2026-07-02,13:57:45.000,183,11074073,115085,0,1783000664,13923.508456470001,27.627584339999885,52908.867008880006 2026-07-02,13:57:48.000,183,11074031,114885,0,1783000667,13923.26594931,27.747419550003542,52908.85303464 2026-07-02,13:57:51.000,183,11073975,115005,0,1783000670,13923.34678503,27.902500410003995,52909.00675128001 2026-07-02,13:57:54.000,183,11073985,115405,0,1783000673,13923.23900406999,28.029384749999736,52909.013738400005 2026-07-02,13:57:57.000,183,11073966,115205,0,1783000676,13923.009969529994,28.142170830004034,52909.048674 2026-07-02,13:58:02.000,183,11073967,115045,0,1783000681,13922.558636759997,28.38889038000343,52908.72027936001 2026-07-02,13:58:05.000,183,11074113,115165,0,1783000684,13922.403701629992,28.438234289998945,52908.60149832001 2026-07-02,13:58:08.000,183,11074018,115205,0,1783000687,13922.289184360001,28.52987297999789,52908.64342104 2026-07-02,13:58:11.000,183,11074036,115005,0,1783000690,13922.26897543,28.543971240003884,52908.629446800005 2026-07-02,13:58:14.000,183,11074035,115005,0,1783000693,13922.275711739996,28.5933151499994,52908.5945112 2026-07-02,13:58:17.000,183,11074011,115205,0,1783000696,13922.221821259991,28.692002969997702,52908.60149832001 2026-07-02,13:58:20.000,183,11074002,114965,0,1783000699,13922.20161232999,28.684953839998343,52908.4897044 2026-07-02,13:58:23.000,183,11074016,115245,0,1783000702,13922.464328419992,28.656757320000906,52908.678356640004 2026-07-02,13:58:26.000,183,11073984,115205,0,1783000705,13922.464328419992,28.62151167000411,52908.71329224 2026-07-02,13:58:29.000,183,11074040,115485,0,1783000708,13922.423910559992,28.52282384999853,52908.64342104 2026-07-02,13:58:34.000,183,11074027,115005,0,1783000713,13922.093831369995,28.431185159999586,52908.412846080006 2026-07-02,13:58:37.000,183,11074002,115125,0,1783000716,13922.12077660999,28.36069385999872,52908.391884720004 2026-07-02,13:58:40.000,183,11074052,115285,0,1783000719,13922.08709506,28.247907780001697,52908.37092336 2026-07-02,13:58:43.000,183,11074011,115125,0,1783000722,13922.06688613,28.099876050000603,52908.37791048 2026-07-02,13:58:46.000,183,11073982,114925,0,1783000725,13922.08709506,28.0011882300023,52908.294065040005 2026-07-02,13:58:49.000,183,11073993,115165,0,1783000728,13922.20834864,27.916598670002713,52908.26611656001 2026-07-02,13:58:52.000,183,11073983,115205,0,1783000731,13922.262239119991,27.77561607000098,52908.26611656001 2026-07-02,13:58:55.000,183,11074008,115685,0,1783000734,13922.471064730002,27.627584339999885,52908.30105216 2026-07-02,13:58:58.000,183,11073978,115405,0,1783000737,13922.821352849998,27.48660173999815,52908.461755920005 2026-07-02,13:59:01.000,183,11074009,115405,0,1783000740,13923.030178459994,27.324471749998338,52908.44778168 2026-07-02,13:59:06.000,183,11073996,114925,0,1783000745,13923.070596319994,27.17644002000452,52908.245155200006 2026-07-02,13:59:09.000,183,11074015,115445,0,1783000748,13923.212058829995,27.049555680001504,52908.23816808001 2026-07-02,13:59:12.000,183,11074058,115085,0,1783000751,13923.38720289,26.922671339998487,52908.23118096 2026-07-02,13:59:15.000,183,11073966,115005,0,1783000754,13923.528665400001,26.77463961000467,52908.26611656001 2026-07-02,13:59:18.000,183,11074087,115125,0,1783000757,13923.703809459992,26.640706140002294,52908.28707792001 2026-07-02,13:59:21.000,183,11074030,115365,0,1783000760,13923.825063039993,26.584313100000145,52908.2800908 2026-07-02,13:59:24.000,183,11074022,115005,0,1783000763,13923.932843999988,26.50677266999992,52908.294065040005 2026-07-02,13:59:27.000,183,11074019,115165,0,1783000766,13924.054097579989,26.393986590002896,52908.30105216 2026-07-02,13:59:30.000,183,11074026,115365,0,1783000769,13924.47848510999,26.31644616000267,52908.55258848001 2026-07-02,13:59:33.000,183,11074045,115205,0,1783000772,13924.572793449996,26.224807470003725,52908.56656272 2026-07-02,13:59:38.000,183,11074088,115285,0,1783000777,13924.390913079995,26.13316878000478,52908.35694912001 2026-07-02,13:59:41.000,183,11074022,115365,0,1783000780,13924.44480356,26.04153008999856,52908.391884720004 2026-07-02,13:59:44.000,183,11073983,115005,0,1783000783,13924.471748799995,26.02743182999984,52908.48271728001 2026-07-02,13:59:47.000,183,11074045,114925,0,1783000786,13924.532375589995,25.999235310002405,52908.47573016 2026-07-02,13:59:50.000,183,11074016,115405,0,1783000789,13924.512166659995,25.985137050003686,52908.60149832001 2026-07-02,13:59:53.000,183,11074021,115205,0,1783000792,13924.49869403999,25.978087920004327,52908.50367864001 2026-07-02,13:59:56.000,183,11073993,115365,0,1783000795,13924.48522142,25.956940529998974,52908.55258848001 2026-07-02,13:59:59.000,183,11074027,115245,0,1783000798,13924.46501249,25.928744010001537,52908.50367864001 2026-07-02,14:00:02.000,183,11074064,115365,0,1783000801,13924.714255959996,25.886449229998107,52908.7342536 2026-07-02,14:00:05.000,183,11073995,115405,0,1783000804,13924.660365479991,25.85825271000067,52908.6643824 2026-07-02,14:00:10.000,183,11074063,115285,0,1783000809,13924.21576901999,25.928744010001537,52908.52464000001 2026-07-02,14:00:13.000,183,11074032,115045,0,1783000812,13924.155142229989,25.956940529998974,52908.45476880001 2026-07-02,14:00:16.000,183,11074044,115165,0,1783000815,13924.074306509989,25.985137050003686,52908.53861424 2026-07-02,14:00:19.000,183,11074023,115165,0,1783000818,13923.966525549993,26.0344809599992,52908.49669152 2026-07-02,14:00:22.000,183,11074031,115165,0,1783000821,13923.892426140002,26.006284440001764,52908.48271728001 2026-07-02,14:00:25.000,183,11073979,115365,0,1783000824,13923.811590420002,26.09087400000135,52908.48271728001 2026-07-02,14:00:28.000,183,11074018,115245,0,1783000827,13923.737491009997,26.154316170002858,52908.50367864001 2026-07-02,14:00:31.000,183,11073984,115485,0,1783000830,13923.845271969993,26.196610949999013,52908.62245968001 2026-07-02,14:00:34.000,183,11074045,115205,0,1783000833,13923.804854109992,26.25300399000116,52908.678356640004 2026-07-02,14:00:37.000,183,11074018,115325,0,1783000836,13923.636446359997,26.32349529000203,52908.71329224 2026-07-02,14:00:42.000,183,11073963,115365,0,1783000841,13923.090805249994,26.393986590002896,52908.47573016 2026-07-02,14:00:45.000,183,11074050,115165,0,1783000844,13922.834825469989,26.478576150002482,52908.53861424 2026-07-02,14:00:48.000,183,11074034,115365,0,1783000847,13922.625999859993,26.54201832000399,52908.4897044 2026-07-02,14:00:51.000,183,11073978,115165,0,1783000850,13922.444119489992,26.66185353000037,52908.47573016 2026-07-02,14:00:54.000,183,11074046,115165,0,1783000853,13922.275711739996,26.753492219999316,52908.42682032 2026-07-02,14:00:57.000,183,11074069,115365,0,1783000856,13922.10056767999,26.8380817799989,52908.43380744001 2026-07-02,14:01:00.000,183,11074010,115125,0,1783000859,13921.94563255,26.873327430002973,52908.43380744001 2026-07-02,14:01:03.000,183,11073980,115085,0,1783000862,13922.053413509995,26.929720469997847,52908.56656272 2026-07-02,14:01:06.000,183,11073999,115365,0,1783000865,13921.91868730999,26.972015250001277,52908.58752408 2026-07-02,14:01:09.000,183,11074066,115525,0,1783000868,13921.736806939989,27.063653940000222,52908.559575600004 2026-07-02,14:01:14.000,183,11074019,115085,0,1783000873,13921.123802729991,27.225783930000034,52908.38489760001 2026-07-02,14:01:17.000,183,11074020,115165,0,1783000876,13920.88803188,27.394963049999205,52908.32201352 2026-07-02,14:01:20.000,183,11074037,115325,0,1783000879,13920.73983305999,27.500700000004144,52908.38489760001 2026-07-02,14:01:23.000,183,11073981,115405,0,1783000882,13920.57816161999,27.620535210000526,52908.27310368 2026-07-02,14:01:26.000,183,11074025,115285,0,1783000885,13920.403017559998,27.747419550003542,52908.30803928 2026-07-02,14:01:29.000,183,11074057,115165,0,1783000888,13920.187455639993,27.874303889999283,52908.25214232 2026-07-02,14:01:32.000,183,11074042,115245,0,1783000891,13920.052729440002,27.98708997000358,52908.25214232 2026-07-02,14:01:35.000,183,11074044,115165,0,1783000894,13920.079674679997,28.029384749999736,52908.28707792001 2026-07-02,14:01:38.000,183,11074017,115445,0,1783000897,13920.072938370002,28.092826920001244,52908.33598776001 2026-07-02,14:01:41.000,183,11074044,115485,0,1783000900,13920.019047889997,28.135121700004674,52908.26611656001 2026-07-02,14:01:46.000,183,11074021,115245,0,1783000905,13919.54076987999,28.2126621300049,52908.028554480006 2026-07-02,14:01:49.000,183,11074007,115445,0,1783000908,13919.473406779995,28.254956910001056,52908.00060600001 2026-07-02,14:01:52.000,183,11074013,115165,0,1783000911,13919.345416889999,28.311349950003205,52908.007593120004 2026-07-02,14:01:55.000,183,11074034,115525,0,1783000914,13919.244372239998,28.3465956,52907.98663176 2026-07-02,14:01:58.000,183,11074009,115325,0,1783000917,13919.163536519998,28.374792120004713,52907.93073480001 2026-07-02,14:02:01.000,183,11074002,115445,0,1783000920,13919.015337700002,28.452332549997664,52907.8957992 2026-07-02,14:02:04.000,183,11074009,115325,0,1783000923,13918.914293050002,28.473479940003017,52907.860863600006 2026-07-02,14:02:07.000,183,11074050,115365,0,1783000926,13919.055755560003,28.52987297999789,52907.93073480001 2026-07-02,14:02:10.000,183,11074015,115685,0,1783000929,13919.015337700002,28.543971240003884,52907.97265752 2026-07-02,14:02:13.000,183,11074047,115605,0,1783000932,13918.934501980002,28.551020370003243,52907.95169616001 2026-07-02,14:02:18.000,183,11074024,115405,0,1783000937,13918.537059689996,28.62151167000411,52907.70714696 2026-07-02,14:02:21.000,183,11074054,115485,0,1783000940,13918.53032338,28.649708190001547,52907.61631440001 2026-07-02,14:02:24.000,183,11073977,115405,0,1783000943,13918.516850759996,28.677904709998984,52907.60932728 2026-07-02,14:02:27.000,183,11074045,115285,0,1783000946,13918.604422789991,28.741346880000492,52907.574391680006 2026-07-02,14:02:30.000,183,11074043,115245,0,1783000949,13918.59095017,28.734297750001133,52907.504520480004 2026-07-02,14:02:33.000,183,11074014,115365,0,1783000952,13918.658313269996,28.727248620001774,52907.47657200001 2026-07-02,14:02:36.000,183,11074056,115325,0,1783000955,13918.799775779997,28.720199490002415,52907.42067504 2026-07-02,14:02:39.000,183,11074006,115605,0,1783000958,13919.183745449998,28.727248620001774,52907.61631440001 2026-07-02,14:02:42.000,183,11074035,115605,0,1783000961,13919.325207959999,28.684953839998343,52907.56740456001 2026-07-02,14:02:45.000,183,11073995,115685,0,1783000964,13919.392571059994,28.642659060002188,52907.49753336001 2026-07-02,14:02:50.000,183,11074024,115685,0,1783000969,13919.352153199994,28.670855579999625,52907.30888112001 2026-07-02,14:02:53.000,183,11074084,115205,0,1783000972,13919.54076987999,28.62151167000411,52907.25298416 2026-07-02,14:02:56.000,183,11073997,115685,0,1783000975,13919.66202345999,28.62151167000411,52907.190100080006 2026-07-02,14:02:59.000,183,11074023,115445,0,1783000978,13919.803485969991,28.62856080000347,52907.18311296001 2026-07-02,14:03:02.000,183,11073958,115445,0,1783000981,13919.938212169996,28.62151167000411,52907.18311296001 2026-07-02,14:03:05.000,183,11074034,115205,0,1783000984,13920.133565160002,28.62856080000347,52907.190100080006 2026-07-02,14:03:08.000,183,11074027,115285,0,1783000987,13920.301972909998,28.61446254000475,52907.15516448 2026-07-02,14:03:11.000,183,11074030,115485,0,1783000990,13920.497325899989,28.61446254000475,52907.13420312 2026-07-02,14:03:14.000,183,11074025,115325,0,1783000993,13921.036230699996,28.5933151499994,52907.37875232001 2026-07-02,14:03:17.000,183,11074008,115445,0,1783000996,13921.238319999997,28.5933151499994,52907.32285536 2026-07-02,14:03:22.000,183,11074060,115685,0,1783001001,13921.305683099992,28.58626602000004,52907.15516448 2026-07-02,14:03:25.000,183,11073977,115245,0,1783001004,13921.595344429988,28.57216776000132,52907.120228880005 2026-07-02,14:03:28.000,183,11073998,115325,0,1783001007,13921.750279559994,28.543971240003884,52907.120228880005 2026-07-02,14:03:31.000,183,11073984,115365,0,1783001010,13921.92542362,28.52987297999789,52907.11324176001 2026-07-02,14:03:34.000,183,11074038,115765,0,1783001013,13922.154458159996,28.56511863000196,52907.11324176001 2026-07-02,14:03:37.000,183,11074001,115525,0,1783001016,13922.336338529996,28.52282384999853,52907.120228880005 2026-07-02,14:03:40.000,183,11074016,115405,0,1783001019,13922.511482590002,28.536922110004525,52907.127216 2026-07-02,14:03:43.000,183,11073960,115445,0,1783001022,13922.720308199998,28.52282384999853,52907.14817736 2026-07-02,14:03:46.000,183,11073963,115685,0,1783001025,13923.151432039995,28.473479940003017,52907.39971368001 2026-07-02,14:03:49.000,183,11074010,115645,0,1783001028,13923.29963085999,28.473479940003017,52907.4416364 2026-07-02,14:03:54.000,183,11073978,115685,0,1783001033,13923.29963085999,28.515774719999172,52907.25997128001 2026-07-02,14:03:57.000,183,11074011,115485,0,1783001036,13923.474774919996,28.543971240003884,52907.2669584 2026-07-02,14:04:00.000,183,11073971,115805,0,1783001039,13923.602764809992,28.558069500002603,52907.301894 2026-07-02,14:04:03.000,183,11073976,115405,0,1783001042,13923.744227319992,28.57921689000068,52907.301894 2026-07-02,14:04:06.000,183,11073972,115445,0,1783001045,13923.838535659997,28.642659060002188,52907.37875232001 2026-07-02,14:04:09.000,183,11073992,115325,0,1783001048,13923.993470789988,28.727248620001774,52907.42766216001 2026-07-02,14:04:12.000,183,11074026,115805,0,1783001051,13924.175351159989,28.790690790003282,52907.455610640005 2026-07-02,14:04:15.000,183,11073998,115485,0,1783001054,13924.54584821,28.75544513999921,52907.66522424001 2026-07-02,14:04:18.000,183,11073956,115485,0,1783001057,13924.754673819996,28.804789050002,52907.68618560001 2026-07-02,14:04:21.000,183,11074007,115445,0,1783001060,13924.781619059991,28.76249426999857,52907.70015984 2026-07-02,14:04:26.000,183,11074004,115605,0,1783001065,13924.720992269991,28.79773992000264,52907.54644320001 2026-07-02,14:04:29.000,183,11073972,115485,0,1783001068,13924.822036919992,28.832985569999437,52907.70015984 2026-07-02,14:04:32.000,183,11073970,115405,0,1783001071,13924.822036919992,28.86823122000351,52907.721121200004 2026-07-02,14:04:35.000,183,11073999,115525,0,1783001074,13924.923081569992,28.875280350002868,52907.742082560006 2026-07-02,14:04:38.000,183,11073966,115525,0,1783001077,13924.976972049997,28.889378610001586,52907.81894088 2026-07-02,14:04:41.000,183,11073977,115685,0,1783001080,13925.010653600002,28.92462425999838,52907.85387648001 2026-07-02,14:04:44.000,183,11073957,115405,0,1783001083,13925.064544079993,28.98806642999989,52907.93772192 2026-07-02,14:04:47.000,183,11074022,115685,0,1783001086,13925.098225629998,28.98806642999989,52907.95169616001 2026-07-02,14:04:50.000,183,11074035,115485,0,1783001089,13925.300314929998,28.98806642999989,52908.18925824001 2026-07-02,14:04:53.000,183,11074006,115565,0,1783001092,13925.266633379993,28.97396817000117,52908.20323248 2026-07-02,14:04:58.000,183,11073983,115845,0,1783001097,13924.997180979997,28.99511555999925,52908.13336128 2026-07-02,14:05:01.000,183,11074000,115685,0,1783001100,13924.862454779992,28.98101730000053,52908.16130976 2026-07-02,14:05:04.000,183,11074004,115525,0,1783001103,13924.848982160001,28.966919040001812,52908.20323248 2026-07-02,14:05:07.000,183,11074036,115645,0,1783001106,13924.788355370001,28.98101730000053,52908.23118096 2026-07-02,14:05:10.000,183,11074041,115685,0,1783001109,13924.70751965,28.97396817000117,52908.27310368 2026-07-02,14:05:13.000,183,11073998,115565,0,1783001112,13924.673838099996,28.99511555999925,52908.30803928 2026-07-02,14:05:16.000,183,11074030,115525,0,1783001115,13924.613211309996,29.058557730000757,52908.31502640001 2026-07-02,14:05:19.000,183,11074012,115685,0,1783001118,13924.902872639992,29.058557730000757,52908.60848544 2026-07-02,14:05:22.000,183,11073966,115525,0,1783001121,13924.828773230001,29.051508600001398,52908.64342104 2026-07-02,14:05:25.000,183,11073973,115365,0,1783001124,13924.741201199991,29.02331208000396,52908.69233088001 2026-07-02,14:05:30.000,183,11073968,115445,0,1783001129,13924.27639580999,29.129049030001624,52908.58752408 2026-07-02,14:05:33.000,183,11074012,115525,0,1783001132,13924.175351159989,29.136098160000984,52908.52464000001 2026-07-02,14:05:36.000,183,11074008,115565,0,1783001135,13924.074306509989,29.136098160000984,52908.54560136 2026-07-02,14:05:39.000,183,11073992,115725,0,1783001138,13923.899162449998,29.114950770002906,52908.57354984001 2026-07-02,14:05:42.000,183,11074009,115405,0,1783001141,13923.784645179992,29.09380338000483,52908.60848544 2026-07-02,14:05:45.000,183,11073980,115565,0,1783001144,13923.676864219997,29.086754249998194,52908.580536960006 2026-07-02,14:05:48.000,183,11074046,115565,0,1783001147,13923.602764809992,29.065606860000116,52908.63643392 2026-07-02,14:05:51.000,183,11074015,115685,0,1783001150,13923.569083260001,29.009213819997967,52908.70630512 2026-07-02,14:05:54.000,183,11074016,115485,0,1783001153,13923.690336840002,28.910525999999663,52908.83906040001 2026-07-02,14:05:57.000,183,11073959,115565,0,1783001156,13923.602764809992,28.945771650003735,52908.88098312 2026-07-02,14:06:02.000,183,11073978,115405,0,1783001161,13923.232267759995,28.952820780003094,52908.64342104 2026-07-02,14:06:05.000,183,11073953,115685,0,1783001164,13923.08406894,28.938722520004376,52908.64342104 2026-07-02,14:06:08.000,183,11073918,115405,0,1783001167,13922.989760599994,28.92462425999838,52908.69233088001 2026-07-02,14:06:11.000,183,11073977,115685,0,1783001170,13922.922397499999,28.92462425999838,52908.7342536 2026-07-02,14:06:14.000,183,11074002,115685,0,1783001173,13922.787671299993,28.903476870000304,52908.69233088001 2026-07-02,14:06:17.000,183,11073957,115485,0,1783001176,13922.686626649993,28.910525999999663,52908.75521496 2026-07-02,14:06:20.000,183,11073989,115485,0,1783001179,13922.612527240002,28.85413296000479,52908.71329224 2026-07-02,14:06:23.000,183,11073984,116005,0,1783001182,13922.720308199998,28.882329480002227,52908.894957360004 2026-07-02,14:06:26.000,183,11073947,115605,0,1783001185,13922.760726059998,28.81183818000136,52908.9788028 2026-07-02,14:06:29.000,183,11073990,115605,0,1783001188,13922.673154030002,28.847083829998155,52908.9788028 2026-07-02,14:06:34.000,183,11074023,115885,0,1783001193,13922.289184360001,28.875280350002868,52908.78316344 2026-07-02,14:06:37.000,183,11073965,115485,0,1783001196,13922.242030189991,28.840034699998796,52908.78316344 2026-07-02,14:06:40.000,183,11073976,115645,0,1783001199,13922.2487665,28.85413296000479,52908.797137680005 2026-07-02,14:06:43.000,183,11074004,115445,0,1783001202,13922.154458159996,28.840034699998796,52908.8041248 2026-07-02,14:06:46.000,183,11073942,115605,0,1783001205,13922.10056767999,28.875280350002868,52908.846047520005 2026-07-02,14:06:49.000,183,11073949,115565,0,1783001208,13922.012995649995,28.832985569999437,52908.83207328 2026-07-02,14:06:52.000,183,11074009,115725,0,1783001211,13921.952368859995,28.86118209000415,52908.70630512 2026-07-02,14:06:55.000,183,11073931,115485,0,1783001214,13921.92542362,28.86118209000415,52908.83906040001 2026-07-02,14:06:58.000,183,11073981,115525,0,1783001217,13922.08709506,28.882329480002227,52908.95784144001 2026-07-02,14:07:01.000,183,11073974,115445,0,1783001220,13921.95910516999,28.832985569999437,52908.95085432 2026-07-02,14:07:06.000,183,11074013,115645,0,1783001225,13921.501036089998,28.847083829998155,52908.67136952001 2026-07-02,14:07:09.000,183,11074035,115685,0,1783001228,13921.359573579997,28.75544513999921,52908.65040816001 2026-07-02,14:07:12.000,183,11073937,115525,0,1783001231,13921.211374760001,28.741346880000492,52908.62245968001 2026-07-02,14:07:15.000,183,11073953,115845,0,1783001234,13921.123802729991,28.783641660003923,52908.5945112 2026-07-02,14:07:18.000,183,11074011,115525,0,1783001237,13921.036230699996,28.79773992000264,52908.559575600004 2026-07-02,14:07:21.000,183,11074002,115685,0,1783001240,13920.935186049996,28.776592530004564,52908.52464000001 2026-07-02,14:07:24.000,183,11073957,115765,0,1783001243,13920.80719616,28.74839600999985,52908.4897044 2026-07-02,14:07:27.000,183,11073923,115685,0,1783001246,13920.88129556999,28.699052100004337,52908.60149832001 2026-07-02,14:07:30.000,183,11073988,115685,0,1783001249,13920.88129556999,28.63560993000283,52908.62245968001 2026-07-02,14:07:33.000,183,11073975,115685,0,1783001252,13920.68594258,28.706101230003696,52908.60848544 2026-07-02,14:07:38.000,183,11073965,115685,0,1783001257,13920.221137189998,28.713150360003056,52908.32900064 2026-07-02,14:07:41.000,183,11073977,115525,0,1783001260,13920.120092539997,28.75544513999921,52908.30803928 2026-07-02,14:07:44.000,183,11073966,115725,0,1783001263,13920.032520510002,28.790690790003282,52908.16829688001 2026-07-02,14:07:47.000,183,11073968,115525,0,1783001266,13919.992102650001,28.74839600999985,52908.21720672001 2026-07-02,14:07:50.000,183,11073917,115485,0,1783001269,13919.931475860001,28.713150360003056,52908.16829688001 2026-07-02,14:07:53.000,183,11073996,115925,0,1783001272,13919.877585379996,28.663806450000266,52908.1403484 2026-07-02,14:07:56.000,183,11073959,115645,0,1783001275,13919.864112759991,28.684953839998343,52908.0355416 2026-07-02,14:07:59.000,183,11073916,115685,0,1783001278,13919.823694899991,28.74839600999985,52908.06349008 2026-07-02,14:08:02.000,183,11073961,115445,0,1783001281,13919.965157409992,28.692002969997702,52908.196245360006 2026-07-02,14:08:05.000,183,11073929,115845,0,1783001284,13919.803485969991,28.720199490002415,52908.1054128 2026-07-02,14:08:10.000,183,11074001,115645,0,1783001289,13919.392571059994,28.86118209000415,52907.76304392001 2026-07-02,14:08:13.000,183,11073983,115685,0,1783001292,13919.331944269994,28.85413296000479,52907.71413408001 2026-07-02,14:08:16.000,183,11073962,115685,0,1783001295,13919.237635929989,28.825936440000078,52907.60932728 2026-07-02,14:08:19.000,183,11073976,115485,0,1783001298,13919.291526409994,28.85413296000479,52907.65823712 2026-07-02,14:08:22.000,183,11073929,115485,0,1783001301,13919.271317479994,28.79773992000264,52907.553430320004 2026-07-02,14:08:25.000,183,11073973,115605,0,1783001304,13919.244372239998,28.86823122000351,52907.44862352001 2026-07-02,14:08:28.000,183,11074009,115805,0,1783001307,13919.163536519998,28.889378610001586,52907.44862352001 2026-07-02,14:08:31.000,183,11073954,115525,0,1783001310,13919.257844859989,28.99511555999925,52907.406700800006 2026-07-02,14:08:34.000,183,11073922,115645,0,1783001313,13919.432988919994,29.051508600001398,52907.58836592 2026-07-02,14:08:37.000,183,11073960,115645,0,1783001316,13919.37909843999,29.100852510004188,52907.5115076 2026-07-02,14:08:42.000,183,11074017,115605,0,1783001321,13919.022074009998,29.326424669998232,52907.22503568 2026-07-02,14:08:45.000,183,11073991,115685,0,1783001324,13919.042282939998,29.284129890002077,52907.18311296001 2026-07-02,14:08:48.000,183,11073991,115725,0,1783001327,13919.062491869998,29.22068772000057,52907.127216 2026-07-02,14:08:51.000,183,11073952,115565,0,1783001330,13919.055755560003,29.199540330002492,52907.071319040006 2026-07-02,14:08:54.000,183,11073936,115565,0,1783001333,13919.069228179993,29.072655989999475,52907.001447840004 2026-07-02,14:08:57.000,183,11074022,115605,0,1783001336,13919.123118659998,28.98806642999989,52906.99446072001 2026-07-02,14:09:00.000,183,11073953,115525,0,1783001339,13919.183745449998,28.903476870000304,52906.92458952001 2026-07-02,14:09:03.000,183,11073947,115325,0,1783001342,13919.365625819999,28.840034699998796,52907.071319040006 2026-07-02,14:09:06.000,183,11073923,115645,0,1783001345,13919.52056094999,28.832985569999437,52907.00843496 2026-07-02,14:09:09.000,183,11074005,115525,0,1783001348,13919.62160559999,28.825936440000078,52907.02939632 2026-07-02,14:09:14.000,183,11073975,115645,0,1783001353,13919.33868057999,28.910525999999663,52906.81978272 2026-07-02,14:09:17.000,183,11073930,115525,0,1783001356,13919.40604368,28.910525999999663,52906.70798880001 2026-07-02,14:09:20.000,183,11073938,115405,0,1783001359,13919.43972522999,28.86118209000415,52906.70798880001 2026-07-02,14:09:23.000,183,11073949,116045,0,1783001362,13919.42625261,28.825936440000078,52906.68004032001 2026-07-02,14:09:26.000,183,11073964,115485,0,1783001365,13919.43972522999,28.74839600999985,52906.687027440006 2026-07-02,14:09:29.000,183,11074041,115605,0,1783001368,13919.46667047,28.61446254000475,52906.63113048 2026-07-02,14:09:32.000,183,11073979,115525,0,1783001371,13919.52056094999,28.536922110004525,52906.62414336 2026-07-02,14:09:35.000,183,11073988,115725,0,1783001374,13919.66202345999,28.41003777000151,52906.62414336 2026-07-02,14:09:38.000,183,11073972,115645,0,1783001377,13919.918003239996,28.247907780001697,52906.70798880001 2026-07-02,14:09:41.000,183,11073966,115645,0,1783001380,13919.985366339992,28.17741648000083,52906.6730532 2026-07-02,14:09:46.000,183,11073947,115645,0,1783001385,13919.971893720001,28.16331822000211,52906.44247824001 2026-07-02,14:09:49.000,183,11073947,115845,0,1783001388,13920.113356230002,28.16331822000211,52906.48440096 2026-07-02,14:09:52.000,183,11073918,115445,0,1783001391,13920.234609810002,28.16331822000211,52906.50536232 2026-07-02,14:09:55.000,183,11073968,115485,0,1783001394,13920.369336009993,28.22676039000362,52906.4634396 2026-07-02,14:09:58.000,183,11073979,115645,0,1783001397,13920.477116969989,28.22676039000362,52906.5333108 2026-07-02,14:10:01.000,183,11073982,115685,0,1783001400,13920.551216379994,28.2126621300049,52906.48440096 2026-07-02,14:10:04.000,183,11073979,116005,0,1783001403,13920.61857947999,28.191514739999548,52906.55427216 2026-07-02,14:10:07.000,183,11073962,115485,0,1783001406,13920.64552472,28.21971126000426,52906.56125928001 2026-07-02,14:10:10.000,183,11073991,115805,0,1783001409,13920.67920626999,28.191514739999548,52906.617156240005 2026-07-02,14:10:13.000,183,11073949,115725,0,1783001412,13920.98234021999,28.16331822000211,52906.735937280006 2026-07-02,14:10:18.000,183,11074000,115485,0,1783001417,13920.78025091999,28.022335620000376,52906.63113048 2026-07-02,14:10:21.000,183,11074003,115725,0,1783001420,13920.94192235999,28.0011882300023,52906.68004032001 2026-07-02,14:10:24.000,183,11073921,115405,0,1783001423,13921.02949439,27.93774606000079,52906.735937280006 2026-07-02,14:10:27.000,183,11073951,115645,0,1783001426,13921.110330110001,27.909549540003354,52906.72895016001 2026-07-02,14:10:30.000,183,11074006,115725,0,1783001429,13921.211374760001,27.902500410003995,52906.77087288 2026-07-02,14:10:33.000,183,11073943,115645,0,1783001432,13921.231583690002,27.874303889999283,52906.784847120005 2026-07-02,14:10:36.000,183,11073964,115565,0,1783001435,13921.285474169992,27.874303889999283,52906.80580848001 2026-07-02,14:10:39.000,183,11073973,115685,0,1783001438,13921.575135499988,27.860205630000564,52907.022409200006 2026-07-02,14:10:42.000,183,11073960,115845,0,1783001441,13921.581871809998,27.902500410003995,52907.050357680004 2026-07-02,14:10:45.000,183,11073992,115365,0,1783001444,13921.548190259993,27.98004084000422,52907.127216 2026-07-02,14:10:50.000,183,11073994,115525,0,1783001449,13921.137275349996,28.11397430999932,52906.97349936001 2026-07-02,14:10:53.000,183,11073929,115645,0,1783001452,13921.083384869991,28.142170830004034,52906.9874736 2026-07-02,14:10:56.000,183,11073955,115685,0,1783001455,13921.04970332,28.254956910001056,52907.022409200006 2026-07-02,14:10:59.000,183,11073990,115645,0,1783001458,13921.016021769996,28.21971126000426,52907.01542208001 2026-07-02,14:11:02.000,183,11073891,115485,0,1783001461,13921.02949439,28.17741648000083,52907.07830616 2026-07-02,14:11:05.000,183,11073962,115485,0,1783001464,13921.076648559996,28.156269090002752,52907.04337056001 2026-07-02,14:11:08.000,183,11073933,115605,0,1783001467,13921.069912250001,28.205612999998266,52907.071319040006 2026-07-02,14:11:11.000,183,11073930,115685,0,1783001470,13921.251792620002,28.240858650002338,52907.14817736 2026-07-02,14:11:14.000,183,11073920,115805,0,1783001473,13921.561662879998,28.29020255999785,52907.35080384001 2026-07-02,14:11:17.000,183,11073923,115445,0,1783001476,13921.541453949998,28.374792120004713,52907.39971368001 2026-07-02,14:11:22.000,183,11073900,115725,0,1783001481,13921.144011659992,28.536922110004525,52907.20407432 2026-07-02,14:11:25.000,183,11073952,115725,0,1783001484,13921.130539040001,28.663806450000266,52907.32984248001 2026-07-02,14:11:28.000,183,11074001,115765,0,1783001487,13921.137275349996,28.75544513999921,52907.32984248001 2026-07-02,14:11:31.000,183,11073944,115925,0,1783001490,13921.110330110001,28.85413296000479,52907.34381672 2026-07-02,14:11:34.000,183,11074033,115685,0,1783001493,13921.117066419996,28.92462425999838,52907.42766216001 2026-07-02,14:11:37.000,183,11073947,115885,0,1783001496,13921.130539040001,28.917575129999022,52907.455610640005 2026-07-02,14:11:40.000,183,11073938,115605,0,1783001499,13921.144011659992,28.98101730000053,52907.54644320001 2026-07-02,14:11:43.000,183,11073957,115685,0,1783001502,13921.460618229998,28.93167338999774,52907.67919848 2026-07-02,14:11:46.000,183,11073930,115765,0,1783001505,13921.460618229998,29.016262950004602,52907.7560568 2026-07-02,14:11:49.000,183,11073931,115405,0,1783001508,13921.527981329993,29.079705119998835,52907.78400528001 2026-07-02,14:11:54.000,183,11073958,115805,0,1783001513,13921.204638449992,29.20658946000185,52907.623301520005 2026-07-02,14:11:57.000,183,11073999,115645,0,1783001516,13921.204638449992,29.298228150000796,52907.60932728 2026-07-02,14:12:00.000,183,11073939,115565,0,1783001519,13921.177693209997,29.38986683999974,52907.67919848 2026-07-02,14:12:03.000,183,11073994,115605,0,1783001522,13921.191165830001,29.425112490003812,52907.693172720006 2026-07-02,14:12:06.000,183,11073998,115565,0,1783001525,13921.144011659992,29.43216162000317,52907.71413408001 2026-07-02,14:12:09.000,183,11073949,115605,0,1783001528,13921.123802729991,29.523800310002116,52907.70015984 2026-07-02,14:12:12.000,183,11074002,115525,0,1783001531,13921.117066419996,29.6083898700017,52907.72810832 2026-07-02,14:12:15.000,183,11073916,115645,0,1783001534,13921.251792620002,29.643635519998497,52907.86785072 2026-07-02,14:12:18.000,183,11073932,115765,0,1783001537,13921.272001550002,29.650684649997856,52907.94470904 2026-07-02,14:12:21.000,183,11073897,115885,0,1783001540,13921.218111069997,29.707077690000006,52908.01458024 2026-07-02,14:12:58.000,183,11073935,115645,0,1783001577,13920.92171342999,29.67183204000321,52907.85387648001 2026-07-02,14:13:01.000,183,11074022,115645,0,1783001580,13920.84761402,29.643635519998497,52907.8957992 2026-07-02,14:13:04.000,183,11073975,115725,0,1783001583,13920.874559259995,29.636586389999138,52907.84688936 2026-07-02,14:13:07.000,183,11073965,115885,0,1783001586,13920.874559259995,29.580193350004265,52907.909773440006 2026-07-02,14:13:10.000,183,11073942,115685,0,1783001589,13920.84761402,29.551996829999553,52907.888812080004 2026-07-02,14:13:13.000,183,11074001,116005,0,1783001592,13920.914977119995,29.509702050003398,52907.88182496001 2026-07-02,14:13:16.000,183,11073902,115765,0,1783001595,13921.002549149991,29.467407269999967,52907.87483784 2026-07-02,14:13:19.000,183,11073993,115645,0,1783001598,13921.063175939991,29.411014229997818,52907.9656704 2026-07-02,14:13:22.000,183,11073949,115845,0,1783001601,13921.110330110001,29.340522930004227,52907.93073480001 2026-07-02,14:13:25.000,183,11073942,115845,0,1783001604,13921.117066419996,29.354621190002945,52907.8957992 2026-07-02,14:13:30.000,183,11073894,115685,0,1783001609,13921.197902139997,29.38281771000038,52907.97964464001 2026-07-02,14:13:33.000,183,11074012,115765,0,1783001612,13921.211374760001,29.3969159699991,52908.028554480006 2026-07-02,14:13:36.000,183,11073973,115445,0,1783001615,13921.191165830001,29.375768580001022,52907.92374768 2026-07-02,14:13:39.000,183,11073893,115685,0,1783001618,13921.211374760001,29.361670320002304,52907.9656704 2026-07-02,14:13:42.000,183,11073982,115805,0,1783001621,13921.204638449992,29.284129890002077,52907.98663176 2026-07-02,14:13:45.000,183,11073942,115885,0,1783001624,13921.224847379992,29.21363859000121,52907.958683280005 2026-07-02,14:13:48.000,183,11073973,115805,0,1783001627,13921.224847379992,29.192491200003133,52908.02156736001 2026-07-02,14:13:51.000,183,11073922,115965,0,1783001630,13921.285474169992,29.136098160000984,52908.007593120004 2026-07-02,14:13:54.000,183,11073926,115965,0,1783001633,13921.635762289989,29.02331208000396,52908.23816808001 2026-07-02,14:13:57.000,183,11073914,115885,0,1783001636,13921.682916459999,28.910525999999663,52908.21720672001 2026-07-02,14:14:02.000,183,11073951,116085,0,1783001641,13921.480827159998,28.875280350002868,52908.06349008 2026-07-02,14:14:05.000,183,11073961,115885,0,1783001644,13921.770488489994,28.81183818000136,52908.18227112 2026-07-02,14:14:08.000,183,11073966,115845,0,1783001647,13921.487563469993,28.81888731000072,52908.007593120004 2026-07-02,14:14:11.000,183,11073963,115645,0,1783001650,13921.474090850003,28.783641660003923,52908.02156736001 2026-07-02,14:14:14.000,183,11073960,116005,0,1783001653,13921.413464060002,28.776592530004564,52907.98663176 2026-07-02,14:14:17.000,183,11073980,115685,0,1783001656,13921.413464060002,28.76249426999857,52908.0355416 2026-07-02,14:14:20.000,183,11073925,115805,0,1783001659,13921.426936679993,28.776592530004564,52908.01458024 2026-07-02,14:14:23.000,183,11073956,115965,0,1783001662,13921.386518819992,28.76954339999793,52908.07047720001 2026-07-02,14:14:26.000,183,11074017,115925,0,1783001665,13921.352837270002,28.847083829998155,52907.99361888 2026-07-02,14:14:29.000,183,11073982,115925,0,1783001668,13921.595344429988,28.875280350002868,52908.175284000004 2026-07-02,14:14:34.000,183,11073936,115965,0,1783001673,13921.251792620002,28.85413296000479,52908.077464320006 2026-07-02,14:14:37.000,183,11073913,115805,0,1783001676,13921.211374760001,28.882329480002227,52908.007593120004 2026-07-02,14:14:40.000,183,11073929,115565,0,1783001679,13921.184429519992,28.86118209000415,52908.077464320006 2026-07-02,14:14:43.000,183,11073958,115805,0,1783001682,13921.191165830001,28.832985569999437,52908.04252872 2026-07-02,14:14:46.000,183,11073995,115965,0,1783001685,13921.197902139997,28.882329480002227,52908.07047720001 2026-07-02,14:14:49.000,183,11073970,115965,0,1783001688,13921.170956900001,28.85413296000479,52908.04951584001 2026-07-02,14:14:52.000,183,11073959,116085,0,1783001691,13921.090121180001,28.79773992000264,52907.99361888 2026-07-02,14:14:55.000,183,11073957,116085,0,1783001694,13921.069912250001,28.79773992000264,52908.02156736001 2026-07-02,14:14:58.000,183,11073965,115965,0,1783001697,13921.278737859997,28.790690790003282,52908.23816808001 2026-07-02,14:15:01.000,183,11073945,116005,0,1783001700,13921.211374760001,28.86118209000415,52908.245155200006 2026-07-02,14:15:06.000,183,11073943,115765,0,1783001705,13920.74656937,28.86118209000415,52908.01458024 2026-07-02,14:15:09.000,183,11073897,116005,0,1783001708,13920.62531579,28.889378610001586,52907.97964464001 2026-07-02,14:15:12.000,183,11073973,116005,0,1783001711,13920.517534829989,28.889378610001586,52907.9656704 2026-07-02,14:15:15.000,183,11074007,116125,0,1783001714,13920.403017559998,28.86118209000415,52907.93073480001 2026-07-02,14:15:18.000,183,11073945,116045,0,1783001717,13920.261555049998,28.847083829998155,52907.92374768 2026-07-02,14:15:21.000,183,11073954,116245,0,1783001720,13920.153774090002,28.840034699998796,52907.909773440006 2026-07-02,14:15:24.000,183,11073969,116125,0,1783001723,13920.133565160002,28.86823122000351,52907.888812080004 2026-07-02,14:15:27.000,183,11073977,116165,0,1783001726,13920.194191950002,28.86823122000351,52907.93073480001 2026-07-02,14:15:30.000,183,11073914,116285,0,1783001729,13920.308709219993,28.783641660003923,52908.028554480006 2026-07-02,14:15:33.000,183,11073966,116325,0,1783001732,13920.227873499993,28.76249426999857,52907.99361888 2026-07-02,14:15:38.000,183,11073905,115725,0,1783001737,13919.864112759991,28.776592530004564,52907.77003104 2026-07-02,14:15:41.000,183,11073981,116285,0,1783001740,13919.816958589996,28.734297750001133,52907.80496664 2026-07-02,14:15:44.000,183,11073948,116165,0,1783001743,13919.72265024999,28.677904709998984,52907.68618560001 2026-07-02,14:15:47.000,183,11073952,115965,0,1783001746,13919.62160559999,28.677904709998984,52907.67919848 2026-07-02,14:15:50.000,183,11073911,116325,0,1783001749,13919.56771512,28.670855579999625,52907.67919848 2026-07-02,14:15:53.000,183,11073961,116165,0,1783001752,13919.42625261,28.656757320000906,52907.71413408001 2026-07-02,14:15:56.000,183,11073968,116165,0,1783001755,13919.372362129994,28.656757320000906,52907.65125 2026-07-02,14:15:59.000,183,11073988,116485,0,1783001758,13919.257844859989,28.600364279998757,52907.574391680006 2026-07-02,14:16:02.000,183,11073904,116365,0,1783001761,13919.45993415999,28.600364279998757,52907.81195376001 2026-07-02,14:16:05.000,183,11073939,116125,0,1783001764,13919.372362129994,28.58626602000004,52907.74906968 2026-07-02,14:16:10.000,183,11073896,116445,0,1783001769,13918.927765669992,28.558069500002603,52907.553430320004 2026-07-02,14:16:13.000,183,11073950,116405,0,1783001772,13918.894084120002,28.52987297999789,52907.49054624 2026-07-02,14:16:16.000,183,11073949,116365,0,1783001775,13918.779566849997,28.494627330001094,52907.406700800006 2026-07-02,14:16:19.000,183,11074014,116125,0,1783001778,13918.766094229992,28.515774719999172,52907.46958488 2026-07-02,14:16:22.000,183,11073991,116325,0,1783001781,13918.752621610001,28.501676460000454,52907.36477808 2026-07-02,14:16:25.000,183,11073976,116325,0,1783001784,13918.698731129996,28.445283419998304,52907.29490688 2026-07-02,14:16:28.000,183,11073987,116205,0,1783001787,13918.651576960001,28.431185159999586,52907.32285536 2026-07-02,14:16:31.000,183,11073919,116405,0,1783001790,13918.584213859991,28.424136030000227,52907.27394552 2026-07-02,14:16:34.000,183,11073926,116365,0,1783001793,13918.813248400002,28.38889038000343,52907.37875232001 2026-07-02,14:16:37.000,183,11073944,116525,0,1783001796,13918.766094229992,28.325448210001923,52907.385739440004 2026-07-02,14:16:42.000,183,11073961,116365,0,1783001801,13918.456223969995,28.3465956,52907.07830616 2026-07-02,14:16:45.000,183,11073912,116165,0,1783001804,13918.42254241999,28.269055169999774,52907.10625464 2026-07-02,14:16:48.000,183,11073879,116365,0,1783001807,13918.436015039995,28.332497340001282,52907.08529328 2026-07-02,14:16:51.000,183,11073983,116325,0,1783001810,13918.38212455999,28.3465956,52907.03638344 2026-07-02,14:16:54.000,183,11073936,116245,0,1783001813,13918.40233348999,28.332497340001282,52907.04337056001 2026-07-02,14:16:57.000,183,11073904,116365,0,1783001816,13918.32823408,28.318399080002564,52906.9874736 2026-07-02,14:17:00.000,183,11074017,116325,0,1783001819,13918.38886087,28.3465956,52906.98048648 2026-07-02,14:17:03.000,183,11073933,116485,0,1783001822,13918.624631719991,28.29020255999785,52907.04337056001 2026-07-02,14:17:06.000,183,11073940,116485,0,1783001825,13918.698731129996,28.240858650002338,52907.09926752 2026-07-02,14:17:09.000,183,11073944,116445,0,1783001828,13918.705467439991,28.18446561000019,52907.14817736 2026-07-02,14:17:14.000,183,11073977,116525,0,1783001833,13918.456223969995,28.057581270004448,52906.84773120001 2026-07-02,14:17:17.000,183,11073898,116565,0,1783001836,13918.53032338,27.93069693000143,52906.84074408 2026-07-02,14:17:20.000,183,11073967,116205,0,1783001839,13918.496641829995,27.94479519000015,52906.882666800004 2026-07-02,14:17:23.000,183,11073873,116645,0,1783001842,13918.46969659,27.909549540003354,52906.8127956 2026-07-02,14:17:26.000,183,11073938,116165,0,1783001845,13918.496641829995,27.810861719997774,52906.84773120001 2026-07-02,14:17:29.000,183,11073945,116165,0,1783001848,13918.48990552,27.72627215999819,52906.84773120001 2026-07-02,14:17:32.000,183,11073931,116685,0,1783001851,13918.46969659,27.669879120003316,52906.79882136 2026-07-02,14:17:35.000,183,11073940,116805,0,1783001854,13918.6111591,27.634633469999244,52906.93157664 2026-07-02,14:17:38.000,183,11073945,116285,0,1783001857,13918.691994820001,27.55004390999966,52906.9874736 2026-07-02,14:17:41.000,183,11073898,116285,0,1783001860,13918.651576960001,27.465454350000073,52907.00843496 2026-07-02,14:17:46.000,183,11073882,116645,0,1783001865,13918.314761459995,27.430208700003277,52906.7429244 2026-07-02,14:17:49.000,183,11073880,116485,0,1783001868,13918.274343599995,27.338570010004332,52906.7429244 2026-07-02,14:17:52.000,183,11073871,116485,0,1783001871,13918.20024418999,27.31037348999962,52906.68004032001 2026-07-02,14:17:55.000,183,11073979,116285,0,1783001874,13918.15982632999,27.261029580004106,52906.70798880001 2026-07-02,14:17:58.000,183,11073902,116525,0,1783001877,13918.065517989999,27.18348915000388,52906.65209184 2026-07-02,14:18:01.000,183,11073927,116645,0,1783001880,13917.991418579993,27.12709611000173,52906.603182 2026-07-02,14:18:04.000,183,11073860,116285,0,1783001883,13917.944264409998,27.155292629999167,52906.65907896001 2026-07-02,14:18:07.000,183,11073908,116165,0,1783001886,13918.18003525999,27.148243499999808,52906.833756960004 2026-07-02,14:18:10.000,183,11073926,116445,0,1783001889,13918.132881089994,27.162341759998526,52906.79882136 2026-07-02,14:18:13.000,183,11073921,116565,0,1783001892,13918.099199539989,27.197587410002598,52906.79882136 2026-07-02,14:18:18.000,183,11073919,116565,0,1783001897,13917.742175109997,27.211685670001316,52906.55427216 2026-07-02,14:18:21.000,183,11073901,116605,0,1783001900,13917.755647730002,27.289226100001542,52906.5333108 2026-07-02,14:18:24.000,183,11073897,116405,0,1783001903,13917.695020940002,27.31742261999898,52906.568246400006 2026-07-02,14:18:27.000,183,11073967,116445,0,1783001906,13917.600712599997,27.373815660001128,52906.568246400006 2026-07-02,14:18:30.000,183,11073970,116525,0,1783001909,13917.546822119992,27.41611044000456,52906.519336560006 2026-07-02,14:18:33.000,183,11073934,116365,0,1783001912,13917.445777469991,27.444306960001995,52906.49138808001 2026-07-02,14:18:36.000,183,11073865,116405,0,1783001915,13917.398623299996,27.48660173999815,52906.56125928001 2026-07-02,14:18:39.000,183,11073859,116685,0,1783001918,13917.567031049992,27.465454350000073,52906.70798880001 2026-07-02,14:18:42.000,183,11073947,116365,0,1783001921,13917.465986399991,27.521847390002222,52906.69401456 2026-07-02,14:18:45.000,183,11073933,116685,0,1783001924,13917.364941749991,27.514798260002863,52906.63811760001 2026-07-02,14:18:50.000,183,11073932,116645,0,1783001929,13916.893400049994,27.606436950001807,52906.43549112 2026-07-02,14:18:53.000,183,11073976,117005,0,1783001932,13916.745201229998,27.740370420004183,52906.40754264 2026-07-02,14:18:56.000,183,11073872,116445,0,1783001935,13916.583529789998,27.72627215999819,52906.400555520006 2026-07-02,14:18:59.000,183,11073869,116445,0,1783001938,13916.462276209997,27.832009110003128,52906.379594160004 2026-07-02,14:19:02.000,183,11073915,116805,0,1783001941,13916.374704180002,27.93774606000079,52906.39356840001 2026-07-02,14:19:05.000,183,11073904,116725,0,1783001944,13916.280395839996,28.0011882300023,52906.3586328 2026-07-02,14:19:08.000,183,11073899,116685,0,1783001947,13916.186087499991,28.099876050000603,52906.25382600001 2026-07-02,14:19:11.000,183,11073897,116605,0,1783001950,13916.394913110002,28.191514739999548,52906.49138808001 2026-07-02,14:19:14.000,183,11073884,116885,0,1783001953,13916.314077390001,28.18446561000019,52906.47042672001 2026-07-02,14:19:17.000,183,11073874,116605,0,1783001956,13916.253450600001,28.35364472999936,52906.45645248 2026-07-02,14:19:22.000,183,11073867,116725,0,1783001961,13915.86274461999,28.52282384999853,52906.211903280004 2026-07-02,14:19:25.000,183,11073910,116445,0,1783001964,13915.76843628,28.670855579999625,52906.20491616001 2026-07-02,14:19:28.000,183,11073888,116845,0,1783001967,13915.76843628,28.75544513999921,52906.17696768001 2026-07-02,14:19:31.000,183,11073889,116765,0,1783001970,13915.687600559999,28.776592530004564,52906.162993440004 2026-07-02,14:19:34.000,183,11073880,116685,0,1783001973,13915.647182699999,28.840034699998796,52906.16998056 2026-07-02,14:19:37.000,183,11073905,116765,0,1783001976,13915.552874359993,28.93167338999774,52906.14203208 2026-07-02,14:19:40.000,183,11073856,116645,0,1783001979,13915.485511259998,28.917575129999022,52906.10709648001 2026-07-02,14:19:43.000,183,11073869,116965,0,1783001982,13915.674127939994,29.002164689998608,52906.281774480005 2026-07-02,14:19:46.000,183,11073887,116765,0,1783001985,13915.546138049998,29.09380338000483,52906.25382600001 2026-07-02,14:19:49.000,183,11073895,116965,0,1783001988,13915.519192809988,29.129049030001624,52906.232864640006 2026-07-02,14:19:54.000,183,11073840,116685,0,1783001993,13915.108277899992,29.21363859000121,52906.00927680001 2026-07-02,14:19:57.000,183,11073857,117005,0,1783001996,13915.020705869996,29.248884239998006,52905.9743412 2026-07-02,14:20:00.000,183,11073834,116725,0,1783001999,13914.980288009996,29.361670320002304,52906.02325104 2026-07-02,14:20:03.000,183,11073946,116965,0,1783002002,13914.946606459991,29.38281771000038,52905.98132832 2026-07-02,14:20:06.000,183,11073892,116685,0,1783002005,13914.926397529991,29.474456399999326,52905.93940560001 2026-07-02,14:20:09.000,183,11073881,116965,0,1783002008,13914.87250705,29.509702050003398,52905.90447 2026-07-02,14:20:12.000,183,11073905,116885,0,1783002011,13914.90618859999,29.551996829999553,52905.88350864 2026-07-02,14:20:15.000,183,11073864,117245,0,1783002014,13915.141959449997,29.551996829999553,52906.09312224 2026-07-02,14:20:18.000,183,11073925,116965,0,1783002017,13915.216058860002,29.594291610002983,52906.079148 2026-07-02,14:20:21.000,183,11073878,116805,0,1783002020,13915.175641000002,29.643635519998497,52906.044212400004 2026-07-02,14:20:26.000,183,11073919,116885,0,1783002025,13914.86577073999,29.749372470003436,52905.73677912 2026-07-02,14:20:29.000,183,11073901,116925,0,1783002028,13914.87250705,29.79871637999895,52905.778701840005 2026-07-02,14:20:32.000,183,11073902,117085,0,1783002031,13914.919661219996,29.84806029000174,52905.74376624 2026-07-02,14:20:35.000,183,11073850,117125,0,1783002034,13914.899452289996,29.84806029000174,52905.75075336001 2026-07-02,14:20:38.000,183,11073953,116725,0,1783002037,13914.87250705,29.90445333000389,52905.67389504001 2026-07-02,14:20:41.000,183,11073936,117445,0,1783002040,13914.86577073999,30.010190280001552,52905.70184352001 2026-07-02,14:20:44.000,183,11073875,116965,0,1783002043,13914.879243359996,30.101828970000497,52905.6948564 2026-07-02,14:20:47.000,183,11073878,116885,0,1783002046,13914.99376063,30.130025489997934,52905.827611680004 2026-07-02,14:20:50.000,183,11073890,117085,0,1783002049,13915.081332659996,30.186418530000083,52905.86254728 2026-07-02,14:20:53.000,183,11073930,117245,0,1783002052,13915.128486829992,30.25690983000095,52905.85556016 2026-07-02,14:20:58.000,183,11073915,116925,0,1783002057,13914.859034429996,30.369695909997972,52905.60402384001 2026-07-02,14:21:01.000,183,11073858,117005,0,1783002060,13914.818616569995,30.390843300003326,52905.55511400001 2026-07-02,14:21:04.000,183,11073920,116965,0,1783002063,13914.879243359996,30.461334600004193,52905.52716552 2026-07-02,14:21:07.000,183,11073863,117045,0,1783002066,13914.87250705,30.4472363399982,52905.40838448 2026-07-02,14:21:10.000,183,11073886,117165,0,1783002069,13914.980288009996,30.503629380000348,52905.42934584 2026-07-02,14:21:13.000,183,11073922,117245,0,1783002072,13915.013969560001,30.567071550001856,52905.380436 2026-07-02,14:21:16.000,183,11073873,116765,0,1783002075,13914.980288009996,30.644611980002082,52905.35248752 2026-07-02,14:21:19.000,183,11073892,116885,0,1783002078,13915.000496939996,30.65166111000144,52905.324539040004 2026-07-02,14:21:22.000,183,11073858,117005,0,1783002081,13915.269949339992,30.71510328000295,52905.611010960005 2026-07-02,14:21:25.000,183,11073869,117165,0,1783002084,13915.377730300002,30.743299800000386,52905.562101120006 2026-07-02,14:21:30.000,183,11073885,117205,0,1783002089,13915.182377309997,30.757398059999105,52905.345500400006 2026-07-02,14:21:33.000,183,11073902,116965,0,1783002092,13915.310367199992,30.813791100001254,52905.45729432 2026-07-02,14:21:36.000,183,11073893,116925,0,1783002095,13915.303630889997,30.799692840002535,52905.31755192001 2026-07-02,14:21:39.000,183,11073884,117085,0,1783002098,13915.364257679998,30.813791100001254,52905.23370648 2026-07-02,14:21:42.000,183,11073853,117605,0,1783002101,13915.397939230003,30.84198761999869,52905.324539040004 2026-07-02,14:21:45.000,183,11073894,117085,0,1783002104,13915.525929119998,30.84198761999869,52905.21973224001 2026-07-02,14:21:48.000,183,11073932,117165,0,1783002107,13915.539401739989,30.919528049998917,52905.25466784 2026-07-02,14:21:51.000,183,11073923,117085,0,1783002110,13915.640446389989,30.982970220000425,52905.275629200005 2026-07-02,14:21:54.000,183,11073854,117005,0,1783002113,13915.633710079994,31.06755978000001,52905.28960344 2026-07-02,14:21:57.000,183,11073845,117125,0,1783002116,13915.997470819995,31.095756300004723,52905.45729432 2026-07-02,14:22:02.000,183,11073899,117085,0,1783002121,13915.775172589994,31.229689769999823,52905.28960344 2026-07-02,14:22:05.000,183,11073825,117245,0,1783002124,13915.84253568999,31.28608281000197,52905.28261632 2026-07-02,14:22:08.000,183,11073842,117605,0,1783002127,13915.88295354999,31.328377589998126,52905.205758000004 2026-07-02,14:22:11.000,183,11073821,117085,0,1783002130,13915.977261889995,31.35657411000284,52905.25466784 2026-07-02,14:22:14.000,183,11073901,117245,0,1783002133,13915.997470819995,31.34952498000348,52905.19877088001 2026-07-02,14:22:17.000,183,11073834,117245,0,1783002136,13916.017679749995,31.377721500000916,52905.14986104001 2026-07-02,14:22:20.000,183,11073916,117245,0,1783002139,13916.19282381,31.420016280004347,52905.24768072001 2026-07-02,14:22:23.000,183,11073877,117445,0,1783002142,13916.442067279997,31.434114540003065,52905.373448880004 2026-07-02,14:22:26.000,183,11073897,117205,0,1783002145,13916.677838129988,31.441163670002425,52905.43633296001 2026-07-02,14:22:29.000,183,11073819,117205,0,1783002148,13916.866454809999,31.455261930001143,52905.38742312001 2026-07-02,14:22:34.000,183,11073818,117285,0,1783002153,13916.704783369998,31.53985149000073,52905.28261632 2026-07-02,14:22:37.000,183,11073835,117085,0,1783002156,13916.772146469993,31.58919540000352,52905.28261632 2026-07-02,14:22:40.000,183,11073858,117165,0,1783002159,13916.812564329994,31.624441050000314,52905.29659056001 2026-07-02,14:22:43.000,183,11073858,117285,0,1783002162,13916.873191119994,31.687883220001822,52905.33851328001 2026-07-02,14:22:46.000,183,11073886,117205,0,1783002165,13916.859718499989,31.793620169999485,52905.35947464 2026-07-02,14:22:49.000,183,11073859,116965,0,1783002168,13916.94055421999,31.793620169999485,52905.40139736 2026-07-02,14:22:52.000,183,11073909,117245,0,1783002171,13916.947290529999,31.850013210001634,52905.40838448 2026-07-02,14:22:55.000,183,11073886,117405,0,1783002174,13917.06854411,31.87820972999907,52905.38742312001 2026-07-02,14:22:58.000,183,11073811,117285,0,1783002177,13917.418832229996,31.899357120004424,52905.6249852 2026-07-02,14:23:01.000,183,11073850,117325,0,1783002180,13917.546822119992,31.98394668000401,52905.5900496 2026-07-02,14:23:06.000,183,11073900,117445,0,1783002185,13917.364941749991,32.10378189000039,52905.45729432 2026-07-02,14:23:09.000,183,11073887,117285,0,1783002188,13917.472722710001,32.18132232000062,52905.45729432 2026-07-02,14:23:12.000,183,11073833,117365,0,1783002191,13917.533349500001,32.2659118800002,52905.47825568 2026-07-02,14:23:15.000,183,11073904,117525,0,1783002194,13917.580503669997,32.35050143999979,52905.562101120006 2026-07-02,14:23:18.000,183,11073830,117125,0,1783002197,13917.681548319997,32.484434910002165,52905.541139760004 2026-07-02,14:23:21.000,183,11073900,117365,0,1783002200,13917.701757249997,32.44918925999809,52905.57607536 2026-07-02,14:23:24.000,183,11073884,117285,0,1783002203,13917.762384039997,32.49853317000088,52905.611010960005 2026-07-02,14:23:27.000,183,11073812,117445,0,1783002206,13917.903846549998,32.540827950004314,52905.67389504001 2026-07-02,14:23:30.000,183,11073888,117165,0,1783002209,13918.105935849999,32.54787708000367,52905.86254728 2026-07-02,14:23:33.000,183,11073789,117285,0,1783002212,13918.072254299994,32.56197534000239,52905.84158592001 2026-07-02,14:23:38.000,183,11073853,117285,0,1783002217,13917.890373929993,32.660663160000695,52905.73677912 2026-07-02,14:23:41.000,183,11073802,117765,0,1783002220,13917.977945959989,32.63951577000262,52905.77171472001 2026-07-02,14:23:44.000,183,11073904,117085,0,1783002223,13918.004891199998,32.667712290000054,52905.86254728 2026-07-02,14:23:47.000,183,11073873,117245,0,1783002226,13918.072254299994,32.667712290000054,52905.85556016 2026-07-02,14:23:50.000,183,11073839,117325,0,1783002229,13918.045309059999,32.653614030001336,52905.86254728 2026-07-02,14:23:53.000,183,11073832,117325,0,1783002232,13918.132881089994,32.63951577000262,52905.93940560001 2026-07-02,14:23:56.000,183,11073863,117285,0,1783002235,13918.092463229994,32.63951577000262,52905.93241848 2026-07-02,14:23:59.000,183,11073896,117565,0,1783002238,13918.395597179995,32.59722098999919,52906.10010936 2026-07-02,14:24:02.000,183,11073824,117525,0,1783002241,13918.42927873,32.58312273000047,52906.12107072 2026-07-02,14:24:05.000,183,11073822,117525,0,1783002244,13918.42927873,32.491484040001524,52906.183954800006 2026-07-02,14:24:10.000,183,11073898,117365,0,1783002249,13918.193507879994,32.477385780002805,52906.016263920006 2026-07-02,14:24:13.000,183,11073886,117285,0,1783002252,13918.18677157,32.45623839000473,52906.02325104 2026-07-02,14:24:16.000,183,11073856,117485,0,1783002255,13918.18677157,32.4139436100013,52905.98132832 2026-07-02,14:24:19.000,183,11073833,117205,0,1783002258,13918.24739836,32.35050143999979,52905.995302560004 2026-07-02,14:24:22.000,183,11073844,117525,0,1783002261,13918.34170669999,32.308206660003634,52906.07216088 2026-07-02,14:24:25.000,183,11073851,117205,0,1783002264,13918.395597179995,32.244764490002126,52906.065173760006 2026-07-02,14:24:28.000,183,11073874,117365,0,1783002267,13918.456223969995,32.17427319000126,52906.00927680001 2026-07-02,14:24:31.000,183,11073818,117725,0,1783002270,13918.772830540001,32.10378189000039,52906.24683888 2026-07-02,14:24:34.000,183,11073773,117205,0,1783002273,13918.867138879992,32.075585370002955,52906.2887616 2026-07-02,14:24:37.000,183,11073764,117485,0,1783002276,13918.914293050002,32.04738884999824,52906.34465856001 2026-07-02,14:24:42.000,183,11073817,117125,0,1783002281,13918.63136803,32.026241460000165,52906.12107072 2026-07-02,14:24:45.000,183,11073857,117565,0,1783002284,13918.624631719991,32.033290589999524,52906.1490192 2026-07-02,14:24:48.000,183,11073792,117485,0,1783002287,13918.691994820001,32.00509407000209,52906.14203208 2026-07-02,14:24:51.000,183,11073778,117685,0,1783002290,13918.651576960001,32.026241460000165,52906.2188904 2026-07-02,14:24:54.000,183,11073863,117445,0,1783002293,13918.658313269996,31.92755364000186,52906.23985176 2026-07-02,14:24:57.000,183,11073832,117125,0,1783002296,13918.718940059996,31.899357120004424,52906.20491616001 2026-07-02,14:25:00.000,183,11073883,117405,0,1783002299,13918.766094229992,31.88525885999843,52906.20491616001 2026-07-02,14:25:03.000,183,11073858,117605,0,1783002302,13918.974919840002,31.793620169999485,52906.31671008 2026-07-02,14:25:06.000,183,11073781,117565,0,1783002305,13919.170272829993,31.603293660002237,52906.40754264 2026-07-02,14:25:09.000,183,11073793,117365,0,1783002308,13919.230899619994,31.596244530002878,52906.40754264 2026-07-02,14:25:14.000,183,11073835,117365,0,1783002313,13918.981656149997,31.58214627000416,52906.183954800006 2026-07-02,14:25:17.000,183,11073807,117525,0,1783002316,13919.022074009998,31.596244530002878,52906.14203208 2026-07-02,14:25:20.000,183,11073812,117605,0,1783002319,13919.028810319993,31.631490179999673,52906.162993440004 2026-07-02,14:25:23.000,183,11073828,117405,0,1783002322,13919.075964489988,31.680834090002463,52906.15600632001 2026-07-02,14:25:26.000,183,11073814,117485,0,1783002325,13919.089437109993,31.772472780001408,52906.22587752001 2026-07-02,14:25:29.000,183,11073785,117605,0,1783002328,13919.049019249993,31.98394668000401,52906.26780024 2026-07-02,14:25:32.000,183,11073844,117525,0,1783002331,13919.055755560003,31.94165190000058,52906.232864640006 2026-07-02,14:25:35.000,183,11073874,117565,0,1783002334,13919.096173419988,32.019192330000806,52906.27478736001 2026-07-02,14:25:38.000,183,11073830,117925,0,1783002337,13919.41951629999,32.075585370002955,52906.50536232 2026-07-02,14:25:41.000,183,11073798,117405,0,1783002340,13919.39930736999,32.17427319000126,52906.47741384 2026-07-02,14:25:46.000,183,11073761,117525,0,1783002345,13919.203954379998,32.470336650003446,52906.45645248 2026-07-02,14:25:49.000,183,11073831,117885,0,1783002348,13919.177009139989,32.54787708000367,52906.32369720001 2026-07-02,14:25:52.000,183,11073772,118005,0,1783002351,13919.217426999989,32.68181054999877,52906.49138808001 2026-07-02,14:25:55.000,183,11073780,117485,0,1783002354,13919.210690689993,32.829842279999866,52906.40754264 2026-07-02,14:25:58.000,183,11073781,117685,0,1783002357,13919.123118659998,32.92853009999817,52906.47042672001 2026-07-02,14:26:01.000,183,11073768,117645,0,1783002360,13919.116382349988,33.062463570000546,52906.45645248 2026-07-02,14:26:04.000,183,11073777,117445,0,1783002363,13919.102909729998,33.175249650004844,52906.428504 2026-07-02,14:26:07.000,183,11073776,117885,0,1783002366,13919.049019249993,33.32328137999866,52906.47042672001 2026-07-02,14:26:10.000,183,11073744,117605,0,1783002369,13919.264581169999,33.478362239999115,52906.63811760001 2026-07-02,14:26:13.000,183,11073779,117525,0,1783002372,13919.230899619994,33.60524658000213,52906.687027440006 2026-07-02,14:26:18.000,183,11073767,117525,0,1783002377,13918.840193639997,33.84491700000217,52906.56125928001 2026-07-02,14:26:21.000,183,11073775,117605,0,1783002380,13918.766094229992,34.02819438000006,52906.55427216 2026-07-02,14:26:24.000,183,11073828,117765,0,1783002383,13918.732412680001,34.112783939999645,52906.547285040004 2026-07-02,14:26:27.000,183,11073785,117605,0,1783002386,13918.685258509991,34.22557002000394,52906.57523352 2026-07-02,14:26:30.000,183,11073841,117605,0,1783002389,13918.766094229992,34.26081567000074,52906.58222064 2026-07-02,14:26:33.000,183,11073799,117565,0,1783002392,13918.806512089992,34.289012189998175,52906.603182 2026-07-02,14:26:36.000,183,11073806,117645,0,1783002395,13918.907556739992,34.31720871000289,52906.64510472 2026-07-02,14:26:39.000,183,11073794,117685,0,1783002398,13919.210690689993,34.345405230000324,52906.784847120005 2026-07-02,14:26:42.000,183,11073793,117845,0,1783002401,13919.203954379998,34.37360174999776,52906.784847120005 2026-07-02,14:26:45.000,183,11073762,117445,0,1783002404,13919.217426999989,34.42999478999991,52906.84074408 2026-07-02,14:26:50.000,183,11073787,117845,0,1783002409,13918.819984709997,34.563928260002285,52906.6730532 2026-07-02,14:26:53.000,183,11073817,117565,0,1783002412,13918.725676369992,34.570977390001644,52906.666066080004 2026-07-02,14:26:56.000,183,11073813,117805,0,1783002415,13918.658313269996,34.59917390999908,52906.687027440006 2026-07-02,14:26:59.000,183,11073777,117565,0,1783002418,13918.624631719991,34.570977390001644,52906.714975920004 2026-07-02,14:27:02.000,183,11073837,117485,0,1783002421,13918.604422789991,34.59917390999908,52906.6730532 2026-07-02,14:27:05.000,183,11073806,117885,0,1783002424,13918.617895409996,34.53573174000485,52906.64510472 2026-07-02,14:27:08.000,183,11073858,118005,0,1783002427,13918.6111591,34.507535220000136,52906.72196304 2026-07-02,14:27:11.000,183,11073802,117565,0,1783002430,13918.624631719991,34.4793387000027,52906.72196304 2026-07-02,14:27:14.000,183,11073786,117765,0,1783002433,13918.907556739992,34.63441956000315,52906.903628160006 2026-07-02,14:27:17.000,183,11073753,117725,0,1783002436,13918.954710910002,34.58507565000036,52906.903628160006 2026-07-02,14:27:22.000,183,11073780,117885,0,1783002441,13918.745885299992,34.620321300004434,52906.58222064 2026-07-02,14:27:25.000,183,11073815,117645,0,1783002444,13918.786303159992,34.6132721699978,52906.63811760001 2026-07-02,14:27:28.000,183,11073789,117685,0,1783002447,13918.860402569997,34.58507565000036,52906.62414336 2026-07-02,14:27:31.000,183,11073824,117645,0,1783002450,13918.947974599992,34.59917390999908,52906.547285040004 2026-07-02,14:27:34.000,183,11073853,117685,0,1783002453,13918.974919840002,34.58507565000036,52906.57523352 2026-07-02,14:27:37.000,183,11073820,117925,0,1783002456,13919.008601389993,34.514584349999495,52906.568246400006 2026-07-02,14:27:40.000,183,11073766,117845,0,1783002459,13919.082700799998,34.507535220000136,52906.55427216 2026-07-02,14:27:43.000,183,11073736,117685,0,1783002462,13919.40604368,34.4793387000027,52906.87567968001 2026-07-02,14:27:46.000,183,11073808,117685,0,1783002465,13919.412779989994,34.394749140003114,52906.82676984001 2026-07-02,14:27:49.000,183,11073845,117765,0,1783002468,13919.46667047,34.345405230000324,52906.79882136 2026-07-02,14:27:54.000,183,11073789,117685,0,1783002473,13919.291526409994,34.2678648000001,52906.58920776001 2026-07-02,14:27:57.000,183,11073836,117765,0,1783002476,13919.42625261,34.23966828000266,52906.58222064 2026-07-02,14:28:00.000,183,11073835,117565,0,1783002479,13919.473406779995,34.25376654000138,52906.59619488 2026-07-02,14:28:03.000,183,11073772,117645,0,1783002482,13919.64855084,34.17622611000115,52906.603182 2026-07-02,14:28:06.000,183,11073842,117565,0,1783002485,13919.76980442,34.119833069999004,52906.57523352 2026-07-02,14:28:09.000,183,11073847,117805,0,1783002488,13919.864112759991,34.18327524000051,52906.62414336 2026-07-02,14:28:12.000,183,11073779,117725,0,1783002491,13919.938212169996,34.21147175999795,52906.617156240005 2026-07-02,14:28:15.000,183,11073818,117725,0,1783002494,13920.275027670003,34.22557002000394,52906.82676984001 2026-07-02,14:28:18.000,183,11073821,117805,0,1783002497,13920.308709219993,34.26081567000074,52906.833756960004 2026-07-02,14:28:21.000,183,11073813,117765,0,1783002500,13920.355863389988,34.31015958000353,52906.91061528 2026-07-02,14:28:26.000,183,11073782,117605,0,1783002505,13920.079674679997,34.3665526199984,52906.75689864001 2026-07-02,14:28:29.000,183,11073797,118005,0,1783002508,13920.099883609997,34.3665526199984,52906.75689864001 2026-07-02,14:28:32.000,183,11073760,117805,0,1783002511,13920.133565160002,34.345405230000324,52906.735937280006 2026-07-02,14:28:35.000,183,11073823,117685,0,1783002514,13920.194191950002,34.2326191500033,52906.79183424 2026-07-02,14:28:38.000,183,11073808,117725,0,1783002517,13920.241346119998,34.09163655000157,52906.77786000001 2026-07-02,14:28:41.000,183,11073806,117725,0,1783002520,13920.295236599988,34.105734810000286,52906.75689864001 2026-07-02,14:28:44.000,183,11073806,117645,0,1783002523,13920.349127079993,34.0211452500007,52906.79183424 2026-07-02,14:28:47.000,183,11073808,117885,0,1783002526,13920.436699109989,33.99294873000326,52906.80580848001 2026-07-02,14:28:50.000,183,11073772,118165,0,1783002529,13920.73983305999,33.90835917000368,52907.04337056001 2026-07-02,14:28:53.000,183,11073839,117685,0,1783002532,13920.74656937,33.880162649998965,52907.050357680004 2026-07-02,14:28:58.000,183,11073819,117765,0,1783002537,13920.504062209999,33.83081874000345,52906.84773120001 2026-07-02,14:29:01.000,183,11073767,117645,0,1783002540,13920.463644349999,33.78852396000002,52906.81978272 2026-07-02,14:29:04.000,183,11073802,117645,0,1783002543,13920.463644349999,33.760327440002584,52906.784847120005 2026-07-02,14:29:07.000,183,11073799,117765,0,1783002546,13920.463644349999,33.72508178999851,52906.80580848001 2026-07-02,14:29:10.000,183,11073853,117685,0,1783002549,13920.463644349999,33.753278310003225,52906.81978272 2026-07-02,14:29:13.000,183,11073798,117765,0,1783002552,13920.443435419998,33.8096713499981,52906.82676984001 2026-07-02,14:29:16.000,183,11073830,117925,0,1783002555,13920.436699109989,33.873113519999606,52906.84074408 2026-07-02,14:29:19.000,183,11073775,117845,0,1783002558,13920.605106859999,33.84491700000217,52906.97349936001 2026-07-02,14:29:22.000,183,11073828,117605,0,1783002561,13920.692678889995,33.86606439000025,52907.050357680004 2026-07-02,14:29:25.000,183,11073784,117645,0,1783002564,13920.67920626999,33.887211779998324,52907.07830616 2026-07-02,14:29:30.000,183,11073841,117925,0,1783002569,13920.248082429993,33.84491700000217,52906.92458952001 2026-07-02,14:29:33.000,183,11073778,117445,0,1783002572,13920.187455639993,33.79557308999938,52906.92458952001 2026-07-02,14:29:36.000,183,11073793,117645,0,1783002575,13920.099883609997,33.7744257000013,52906.882666800004 2026-07-02,14:29:39.000,183,11073822,117765,0,1783002578,13919.998838959997,33.73918005000451,52906.9176024 2026-07-02,14:29:42.000,183,11073794,117685,0,1783002581,13919.891058000001,33.68983614000172,52906.95952512 2026-07-02,14:29:45.000,183,11073771,117685,0,1783002584,13919.76306810999,33.703934400000435,52906.91061528 2026-07-02,14:29:48.000,183,11073758,117565,0,1783002587,13919.68223238999,33.675737880003,52906.94555088001 2026-07-02,14:29:51.000,183,11073785,117805,0,1783002590,13919.79001335,33.68278701000236,52907.022409200006 2026-07-02,14:29:54.000,183,11073788,117885,0,1783002593,13919.796749659996,33.64049222999893,52907.09926752 2026-07-02,14:29:57.000,183,11073813,117765,0,1783002596,13919.64855084,33.66163962000428,52907.0573448 2026-07-02,14:30:02.000,183,11073806,117805,0,1783002601,13919.325207959999,33.696885270001076,52906.92458952001 2026-07-02,14:30:05.000,183,11073770,117925,0,1783002604,13919.251108549994,33.647541359998286,52906.93157664 2026-07-02,14:30:08.000,183,11073814,118005,0,1783002607,13919.210690689993,33.64049222999893,52906.93856376 2026-07-02,14:30:11.000,183,11073853,117685,0,1783002610,13919.082700799998,33.60524658000213,52906.87567968001 2026-07-02,14:30:14.000,183,11073810,117805,0,1783002613,13918.961447219997,33.59114832000341,52906.87567968001 2026-07-02,14:30:17.000,183,11073842,117725,0,1783002616,13918.914293050002,33.59819745000277,52906.86170544 2026-07-02,14:30:20.000,183,11073760,117565,0,1783002619,13918.927765669992,33.534755280001264,52906.854718320006 2026-07-02,14:30:23.000,183,11073790,117885,0,1783002622,13919.062491869998,33.50655876000383,52907.00843496 2026-07-02,14:30:26.000,183,11073817,118204,0,1783002625,13919.156800209988,33.42196920000424,52907.0573448 2026-07-02,14:30:29.000,183,11073799,117885,0,1783002628,13919.163536519998,33.36557616000209,52907.01542208001 2026-07-02,14:30:34.000,183,11073836,117965,0,1783002633,13918.833457330002,33.337379640004656,52906.882666800004 2026-07-02,14:30:37.000,183,11073797,117565,0,1783002636,13918.799775779997,33.295084860001225,52906.89664104001 2026-07-02,14:30:40.000,183,11073828,117845,0,1783002639,13918.840193639997,33.295084860001225,52906.98048648 2026-07-02,14:30:43.000,183,11073787,117725,0,1783002642,13918.914293050002,33.245740949998435,52906.96651224 2026-07-02,14:30:46.000,183,11073861,118045,0,1783002645,13918.867138879992,33.245740949998435,52906.96651224 2026-07-02,14:30:49.000,183,11073772,117725,0,1783002648,13918.934501980002,33.245740949998435,52907.022409200006 2026-07-02,14:30:52.000,183,11073777,118005,0,1783002651,13918.947974599992,33.18934791000356,52906.9874736 2026-07-02,14:30:55.000,183,11073848,118045,0,1783002654,13919.096173419988,33.15410225999949,52907.120228880005 2026-07-02,14:30:58.000,183,11073789,117805,0,1783002657,13919.096173419988,33.18934791000356,52907.16215160001 2026-07-02,14:31:01.000,183,11073807,118005,0,1783002660,13919.129854969993,33.18934791000356,52907.17612584 2026-07-02,14:31:06.000,183,11073806,118085,0,1783002665,13918.853666260002,33.22459356000036,52907.04337056001 2026-07-02,14:31:09.000,183,11073824,117605,0,1783002668,13918.840193639997,33.18934791000356,52906.95952512 2026-07-02,14:31:12.000,183,11073836,117885,0,1783002671,13918.786303159992,33.19639704000292,52907.01542208001 2026-07-02,14:31:15.000,183,11073766,117845,0,1783002674,13918.813248400002,33.18934791000356,52907.06433192001 2026-07-02,14:31:18.000,183,11073767,117845,0,1783002677,13918.745885299992,33.14705313000013,52906.9874736 2026-07-02,14:31:21.000,183,11073843,117805,0,1783002680,13918.705467439991,33.04131618000247,52906.93856376 2026-07-02,14:31:24.000,183,11073791,117925,0,1783002683,13918.745885299992,33.013119659997756,52906.9176024 2026-07-02,14:31:27.000,183,11073785,118125,0,1783002686,13918.732412680001,32.99197226999968,52906.93856376 2026-07-02,14:31:30.000,183,11073782,117885,0,1783002689,13919.022074009998,32.90033358000073,52907.06433192001 2026-07-02,14:31:33.000,183,11073836,117565,0,1783002692,13919.028810319993,32.829842279999866,52907.071319040006 2026-07-02,14:31:38.000,183,11073819,117925,0,1783002697,13918.813248400002,32.81574402000115,52906.86170544 2026-07-02,14:31:41.000,183,11073793,118085,0,1783002700,13918.867138879992,32.79459663000307,52906.93157664 2026-07-02,14:31:44.000,183,11073825,117965,0,1783002703,13918.860402569997,32.76640010999836,52906.92458952001 2026-07-02,14:31:47.000,183,11073831,117885,0,1783002706,13918.806512089992,32.81574402000115,52906.92458952001 2026-07-02,14:31:50.000,183,11073780,117965,0,1783002709,13918.860402569997,32.850989669997944,52906.97349936001 2026-07-02,14:31:53.000,183,11073804,118165,0,1783002712,13918.819984709997,32.91443183999945,52906.93157664 2026-07-02,14:31:56.000,183,11073827,117845,0,1783002715,13918.752621610001,32.98492314000032,52906.92458952001 2026-07-02,14:31:59.000,183,11073839,118245,0,1783002718,13918.867138879992,32.99197226999968,52907.09228040001 2026-07-02,14:32:02.000,183,11073746,118125,0,1783002721,13918.833457330002,33.02721792000375,52907.13420312 2026-07-02,14:32:05.000,183,11073747,118005,0,1783002724,13918.665049579991,33.076561829999264,52907.120228880005 2026-07-02,14:32:10.000,183,11073838,117885,0,1783002729,13918.22045311999,33.21049530000164,52906.903628160006 2026-07-02,14:32:13.000,183,11073771,117925,0,1783002732,13918.13961739999,33.15410225999949,52906.882666800004 2026-07-02,14:32:16.000,183,11073764,117965,0,1783002735,13918.085726919999,33.217544430001,52906.854718320006 2026-07-02,14:32:19.000,183,11073768,117805,0,1783002738,13918.018363819989,33.28098660000251,52906.882666800004 2026-07-02,14:32:22.000,183,11073784,118005,0,1783002741,13918.078990609989,33.32328137999866,52906.854718320006 2026-07-02,14:32:25.000,183,11073789,117885,0,1783002744,13918.045309059999,33.33033050999802,52906.79882136 2026-07-02,14:32:28.000,183,11073822,118325,0,1783002747,13918.065517989999,33.40082180999889,52906.81978272 2026-07-02,14:32:31.000,183,11073745,118005,0,1783002750,13918.092463229994,33.45016572000168,52906.854718320006 2026-07-02,14:32:34.000,183,11073801,118085,0,1783002753,13918.30128883999,33.54885353999998,52907.01542208001 2026-07-02,14:32:37.000,183,11073742,118045,0,1783002756,13918.2069805,33.59819745000277,52907.050357680004 2026-07-02,14:32:42.000,183,11073786,117925,0,1783002761,13917.876901309988,33.80262221999874,52906.8127956 2026-07-02,14:32:45.000,183,11073799,118085,0,1783002764,13917.769120349993,33.90131004000432,52906.75689864001 2026-07-02,14:32:48.000,183,11073761,117885,0,1783002767,13917.728702489992,34.00704699000198,52906.84074408 2026-07-02,14:32:51.000,183,11073835,118005,0,1783002770,13917.715229870002,34.02819438000006,52906.74991152 2026-07-02,14:32:54.000,183,11073814,117885,0,1783002773,13917.708493559992,34.049341769998136,52906.77786000001 2026-07-02,14:32:57.000,183,11073809,118045,0,1783002776,13917.688284629992,34.112783939999645,52906.72196304 2026-07-02,14:33:00.000,183,11073789,118085,0,1783002779,13917.688284629992,34.148029590003716,52906.80580848001 2026-07-02,14:33:03.000,183,11073780,118245,0,1783002782,13918.038572749989,34.13393132999772,52906.96651224 2026-07-02,14:33:06.000,183,11073758,118245,0,1783002785,13917.998154889989,34.18327524000051,52906.9874736 2026-07-02,14:33:09.000,183,11073752,118125,0,1783002788,13918.011627509994,34.2326191500033,52906.97349936001 2026-07-02,14:33:14.000,183,11073755,118045,0,1783002793,13917.742175109997,34.380650880004396,52906.81978272 2026-07-02,14:33:17.000,183,11073794,117885,0,1783002796,13917.735438800002,34.45819131000462,52906.77087288 2026-07-02,14:33:20.000,183,11073798,118045,0,1783002799,13917.721966179997,34.521633479998854,52906.7429244 2026-07-02,14:33:23.000,183,11073784,117885,0,1783002802,13917.708493559992,34.58507565000036,52906.8127956 2026-07-02,14:33:26.000,183,11073786,117805,0,1783002805,13917.688284629992,34.521633479998854,52906.77786000001 2026-07-02,14:33:29.000,183,11073821,117965,0,1783002808,13917.593976290002,34.49343696000142,52906.76388576 2026-07-02,14:33:32.000,183,11073783,117965,0,1783002811,13917.567031049992,34.521633479998854,52906.77087288 2026-07-02,14:33:35.000,183,11073751,118085,0,1783002814,13917.499667949996,34.42294566000055,52906.75689864001 2026-07-02,14:33:38.000,183,11073749,118125,0,1783002817,13917.782592969997,34.45114217999799,52906.88965392 2026-07-02,14:33:41.000,183,11073727,118085,0,1783002820,13917.728702489992,34.46524044000398,52906.9176024 2026-07-02,14:33:46.000,183,11073698,117845,0,1783002825,13917.418832229996,34.47228957000334,52906.65209184 2026-07-02,14:33:49.000,183,11073781,117925,0,1783002828,13917.472722710001,34.50048609000078,52906.70100168 2026-07-02,14:33:52.000,183,11073805,118085,0,1783002831,13917.418832229996,34.67671433999931,52906.74991152 2026-07-02,14:33:55.000,183,11073757,118085,0,1783002834,13917.465986399991,34.570977390001644,52906.70100168 2026-07-02,14:33:58.000,183,11073775,117925,0,1783002837,13917.593976290002,34.50048609000078,52906.714975920004 2026-07-02,14:34:01.000,183,11073801,117965,0,1783002840,13917.735438800002,34.43704391999927,52906.75689864001 2026-07-02,14:34:04.000,183,11073781,118245,0,1783002843,13917.782592969997,34.3665526199984,52906.64510472 2026-07-02,14:34:07.000,183,11073794,118245,0,1783002846,13918.18677157,34.331306970001606,52906.86869256 2026-07-02,14:34:10.000,183,11073725,118165,0,1783002849,13918.20024418999,34.23966828000266,52906.91061528 2026-07-02,14:34:13.000,183,11073751,118285,0,1783002852,13918.173298949994,34.281963059998816,52906.9176024 2026-07-02,14:34:18.000,183,11073752,118045,0,1783002857,13917.836483450003,34.331306970001606,52906.70798880001 2026-07-02,14:34:21.000,183,11073761,118165,0,1783002860,13917.836483450003,34.338356100000965,52906.735937280006 2026-07-02,14:34:24.000,183,11073724,118325,0,1783002863,13917.796065590002,34.37360174999776,52906.72895016001 2026-07-02,14:34:27.000,183,11073731,118165,0,1783002866,13917.856692379988,34.387700010003755,52906.75689864001 2026-07-02,14:34:30.000,183,11073798,118165,0,1783002869,13917.910582859993,34.27491392999946,52906.687027440006 2026-07-02,14:34:33.000,183,11073749,118045,0,1783002872,13917.998154889989,34.19032436999987,52906.69401456 2026-07-02,14:34:36.000,183,11073780,118045,0,1783002875,13917.991418579993,34.155078720003075,52906.65209184 2026-07-02,14:34:39.000,183,11073725,118245,0,1783002878,13918.36865194,33.91540830000304,52906.81978272 2026-07-02,14:34:42.000,183,11073734,118245,0,1783002881,13918.355179319995,34.02819438000006,52906.93856376 2026-07-02,14:34:45.000,183,11073777,117885,0,1783002884,13918.51011445,33.85196613000153,52906.84773120001 2026-07-02,14:34:50.000,183,11073754,118045,0,1783002889,13918.274343599995,33.89426090999768,52906.70798880001 2026-07-02,14:34:53.000,183,11073757,117765,0,1783002892,13918.22045311999,33.90131004000432,52906.70100168 2026-07-02,14:34:56.000,183,11073745,118365,0,1783002895,13918.26760729,33.94360482000047,52906.714975920004 2026-07-02,14:34:59.000,183,11073806,118325,0,1783002898,13918.193507879994,33.96475220999855,52906.69401456 2026-07-02,14:35:02.000,183,11073822,118045,0,1783002901,13918.22045311999,33.96475220999855,52906.74991152 2026-07-02,14:35:05.000,183,11073758,118365,0,1783002904,13918.132881089994,34.00704699000198,52906.72895016001 2026-07-02,14:35:08.000,183,11073725,117965,0,1783002907,13918.038572749989,33.97180133999791,52906.82676984001 2026-07-02,14:35:11.000,183,11073755,118445,0,1783002910,13918.22718943,33.95065394999983,52907.02939632 2026-07-02,14:35:14.000,183,11073711,118204,0,1783002913,13918.18003525999,33.95065394999983,52907.022409200006 2026-07-02,14:35:17.000,183,11073770,118204,0,1783002916,13918.112672159994,33.922457430002396,52907.050357680004 2026-07-02,14:35:22.000,183,11073784,118165,0,1783002921,13917.796065590002,33.887211779998324,52906.854718320006 2026-07-02,14:35:25.000,183,11073711,118085,0,1783002924,13917.823010829998,33.83081874000345,52906.81978272 2026-07-02,14:35:28.000,183,11073692,117885,0,1783002927,13917.796065590002,33.84491700000217,52906.82676984001 2026-07-02,14:35:31.000,183,11073762,118245,0,1783002930,13917.674812010002,33.929506560001755,52906.86869256 2026-07-02,14:35:34.000,183,11073729,118165,0,1783002933,13917.641130459997,33.978850470004545,52906.77786000001 2026-07-02,14:35:37.000,183,11073771,117965,0,1783002936,13917.479459019996,34.03524350999942,52906.80580848001 2026-07-02,14:35:40.000,183,11073779,118204,0,1783002939,13917.385150679991,34.112783939999645,52906.79882136 2026-07-02,14:35:43.000,183,11073765,118285,0,1783002942,13917.37167806,34.13393132999772,52906.854718320006 2026-07-02,14:35:46.000,183,11073695,117965,0,1783002945,13917.398623299996,34.05639090000477,52906.94555088001 2026-07-02,14:35:49.000,183,11073788,118285,0,1783002948,13917.317787579996,34.05639090000477,52907.001447840004 2026-07-02,14:35:54.000,183,11073750,118285,0,1783002953,13916.933817909994,34.08458742000221,52906.75689864001 2026-07-02,14:35:57.000,183,11073722,118285,0,1783002956,13916.846245879999,33.95065394999983,52906.72196304 2026-07-02,14:36:00.000,183,11073753,118204,0,1783002959,13916.819300639989,33.929506560001755,52906.76388576 2026-07-02,14:36:03.000,183,11073800,118325,0,1783002962,13916.772146469993,33.95065394999983,52906.75689864001 2026-07-02,14:36:06.000,183,11073777,118125,0,1783002965,13916.751937539993,33.95065394999983,52906.70100168 2026-07-02,14:36:09.000,183,11073777,117965,0,1783002968,13916.664365509998,34.06344003000413,52906.784847120005 2026-07-02,14:36:12.000,183,11073735,118045,0,1783002971,13916.583529789998,34.08458742000221,52906.70798880001 2026-07-02,14:36:15.000,183,11073714,118204,0,1783002974,13916.482485139997,34.18327524000051,52906.735937280006 2026-07-02,14:36:18.000,183,11073755,117965,0,1783002977,13916.314077390001,34.289012189998175,52906.7429244 2026-07-02,14:36:21.000,183,11073789,118285,0,1783002980,13916.266923219991,34.281963059998816,52906.7429244 2026-07-02,14:36:26.000,183,11073700,118405,0,1783002985,13916.118724399996,34.32425784000225,52906.666066080004 2026-07-02,14:36:29.000,183,11073779,118204,0,1783002988,13916.04462498999,34.281963059998816,52906.72895016001 2026-07-02,14:36:32.000,183,11073726,118204,0,1783002991,13915.95031665,34.35245435999968,52906.70100168 2026-07-02,14:36:35.000,183,11073793,118405,0,1783002994,13915.916635099995,34.394749140003114,52906.70798880001 2026-07-02,14:36:38.000,183,11073737,118045,0,1783002997,13915.84253568999,34.47228957000334,52906.68004032001 2026-07-02,14:36:41.000,183,11073778,118285,0,1783003000,13915.754963659994,34.58507565000036,52906.6730532 2026-07-02,14:36:44.000,183,11073711,118204,0,1783003003,13915.579819599989,34.690812599998026,52906.59619488 2026-07-02,14:36:47.000,183,11073801,118405,0,1783003006,13915.498983879988,34.89523737000127,52906.62414336 2026-07-02,14:36:50.000,183,11073779,118045,0,1783003009,13915.424884469998,34.979826930000854,52906.64510472 2026-07-02,14:36:53.000,183,11073754,118245,0,1783003012,13915.283421959997,35.156055179999385,52906.687027440006 2026-07-02,14:36:58.000,183,11073747,118285,0,1783003017,13915.121750519997,35.29703778000112,52906.666066080004 2026-07-02,14:37:01.000,183,11073782,118125,0,1783003020,13915.047651109991,35.44506951000221,52906.58222064 2026-07-02,14:37:04.000,183,11073749,118125,0,1783003023,13915.034178490001,35.48736428999837,52906.64510472 2026-07-02,14:37:07.000,183,11073779,118085,0,1783003026,13914.899452289996,35.557855589999235,52906.56125928001 2026-07-02,14:37:10.000,183,11073805,118245,0,1783003029,13914.78493501999,35.64949427999818,52906.547285040004 2026-07-02,14:37:13.000,183,11073763,118325,0,1783003032,13914.74451715999,35.71998557999905,52906.547285040004 2026-07-02,14:37:16.000,183,11073785,118245,0,1783003035,13914.62326357999,35.88211556999886,52906.56125928001 2026-07-02,14:37:19.000,183,11073746,118165,0,1783003038,13914.87250705,35.93850861000101,52906.65209184 2026-07-02,14:37:22.000,183,11073719,118405,0,1783003041,13914.838825499995,36.03014729999995,52906.68004032001 2026-07-02,14:37:25.000,183,11073772,118405,0,1783003044,13914.80514394999,36.14998251000361,52906.6730532 2026-07-02,14:37:30.000,183,11073731,118165,0,1783003049,13914.515482619994,36.26981771999999,52906.42151688001 2026-07-02,14:37:33.000,183,11073718,118005,0,1783003052,13914.576109409994,36.3332598900015,52906.38658128 2026-07-02,14:37:36.000,183,11073767,118045,0,1783003055,13914.535691549994,36.34030902000086,52906.36561992 2026-07-02,14:37:39.000,183,11073811,118045,0,1783003058,13914.56263678999,36.368505539998296,52906.428504 2026-07-02,14:37:42.000,183,11073787,118325,0,1783003061,13914.528955239999,36.460144230004516,52906.38658128 2026-07-02,14:37:45.000,183,11073794,118125,0,1783003064,13914.52221892999,36.48834075000195,52906.32369720001 2026-07-02,14:37:48.000,183,11073716,118245,0,1783003067,13914.52221892999,36.53768466000474,52906.330684320004 2026-07-02,14:37:51.000,183,11073742,118204,0,1783003070,13914.79167133,36.57293031000154,52906.51234944001 2026-07-02,14:37:54.000,183,11073751,118245,0,1783003073,13914.79167133,36.62932335000369,52906.48440096 2026-07-02,14:37:57.000,183,11073734,118085,0,1783003076,13914.84556180999,36.657519870001124,52906.48440096 2026-07-02,14:38:02.000,183,11073755,118125,0,1783003081,13914.54916417,36.71391291000327,52906.26780024 2026-07-02,14:38:05.000,183,11073781,118285,0,1783003084,13914.52221892999,36.78440421000414,52906.30972296 2026-07-02,14:38:08.000,183,11073797,118085,0,1783003087,13914.555900479994,36.7914533400035,52906.24683888 2026-07-02,14:38:11.000,183,11073703,118125,0,1783003090,13914.62999989,36.78440421000414,52906.26780024 2026-07-02,14:38:14.000,183,11073756,118245,0,1783003093,13914.737780849995,36.74210943000071,52906.211903280004 2026-07-02,14:38:17.000,183,11073773,118085,0,1783003096,13914.82535287999,36.79850247000286,52906.183954800006 2026-07-02,14:38:20.000,183,11073766,118125,0,1783003099,13914.899452289996,36.79850247000286,52906.211903280004 2026-07-02,14:38:23.000,183,11073723,118045,0,1783003102,13915.101541589996,36.6786672599992,52906.19094192 2026-07-02,14:38:26.000,183,11073732,118245,0,1783003105,13915.478774949988,36.643421610002406,52906.34465856001 2026-07-02,14:38:29.000,183,11073747,118125,0,1783003108,13915.613501149994,36.62227422000433,52906.38658128 2026-07-02,14:38:34.000,183,11073730,118285,0,1783003113,13915.498983879988,36.833748119999655,52906.183954800006 2026-07-02,14:38:37.000,183,11073741,118365,0,1783003116,13915.640446389989,36.840797249999014,52906.16998056 2026-07-02,14:38:40.000,183,11073729,118204,0,1783003119,13915.76843628,36.84784637999837,52906.19094192 2026-07-02,14:38:43.000,183,11073726,118325,0,1783003122,13915.95031665,36.85489550999773,52906.22587752001 2026-07-02,14:38:46.000,183,11073758,118125,0,1783003125,13916.08504284999,36.90423942000052,52906.24683888 2026-07-02,14:38:49.000,183,11073706,118365,0,1783003128,13916.320813699997,36.79850247000286,52906.26081312 2026-07-02,14:38:52.000,183,11073756,117885,0,1783003131,13916.394913110002,36.7914533400035,52906.27478736001 2026-07-02,14:38:55.000,183,11073737,118405,0,1783003134,13916.529639309992,36.79850247000286,52906.23985176 2026-07-02,14:38:58.000,183,11073725,118204,0,1783003137,13916.933817909994,36.80555160000222,52906.47042672001 2026-07-02,14:39:01.000,183,11073725,118245,0,1783003140,13917.095489349995,36.74210943000071,52906.51234944001 2026-07-02,14:39:06.000,183,11073770,118325,0,1783003145,13917.08201672999,36.78440421000414,52906.34465856001 2026-07-02,14:39:09.000,183,11073732,118165,0,1783003148,13917.26389709999,36.819649860000936,52906.351645680006 2026-07-02,14:39:12.000,183,11073764,118325,0,1783003151,13917.418832229996,36.819649860000936,52906.34465856001 2026-07-02,14:39:15.000,183,11073744,118245,0,1783003154,13917.546822119992,36.826698990000295,52906.40754264 2026-07-02,14:39:18.000,183,11073800,118125,0,1783003157,13917.688284629992,36.7914533400035,52906.449465360005 2026-07-02,14:39:21.000,183,11073831,118085,0,1783003160,13917.816274520002,36.78440421000414,52906.5333108 2026-07-02,14:39:24.000,183,11073762,118165,0,1783003163,13917.903846549998,36.770305949998146,52906.568246400006 2026-07-02,14:39:27.000,183,11073717,118125,0,1783003166,13918.072254299994,36.76325681999879,52906.687027440006 2026-07-02,14:39:30.000,183,11073769,117965,0,1783003169,13918.334970389995,36.74210943000071,52906.84074408 2026-07-02,14:39:33.000,183,11073795,117845,0,1783003172,13918.44275134999,36.68571638999856,52906.84074408 2026-07-02,14:39:38.000,183,11073710,118245,0,1783003177,13918.38886087,36.73506030000135,52906.68004032001 2026-07-02,14:39:41.000,183,11073753,118405,0,1783003180,13918.46969659,36.72801117000199,52906.72196304 2026-07-02,14:39:44.000,183,11073787,118125,0,1783003183,13918.584213859991,36.81260073000158,52906.79183424 2026-07-02,14:39:47.000,183,11073783,118125,0,1783003186,13918.658313269996,36.833748119999655,52906.784847120005 2026-07-02,14:39:50.000,183,11073715,118445,0,1783003189,13918.813248400002,36.868993770003726,52906.8127956 2026-07-02,14:39:53.000,183,11073729,118204,0,1783003192,13918.947974599992,36.95358333000331,52906.9176024 2026-07-02,14:39:56.000,183,11073741,118485,0,1783003195,13919.062491869998,36.84784637999837,52906.89664104001 2026-07-02,14:39:59.000,183,11073757,118405,0,1783003198,13919.48014308999,36.80555160000222,52907.127216 2026-07-02,14:40:02.000,183,11073800,118005,0,1783003201,13919.695705009995,36.72096204000263,52907.14119024001 2026-07-02,14:40:05.000,183,11073749,118525,0,1783003204,13919.776540729996,36.71391291000327,52907.15516448 2026-07-02,14:40:10.000,183,11073743,118165,0,1783003209,13919.64855084,36.72096204000263,52907.10625464 2026-07-02,14:40:13.000,183,11073738,118245,0,1783003212,13919.6889687,36.72801117000199,52907.120228880005 2026-07-02,14:40:16.000,183,11073811,118125,0,1783003215,13919.70244131999,36.770305949998146,52907.18311296001 2026-07-02,14:40:19.000,183,11073701,117685,0,1783003218,13919.6889687,36.79850247000286,52907.1970872 2026-07-02,14:40:22.000,183,11073757,117965,0,1783003221,13919.715913939996,36.833748119999655,52907.2669584 2026-07-02,14:40:25.000,183,11073748,118245,0,1783003224,13919.715913939996,36.86194464000437,52907.32285536 2026-07-02,14:40:28.000,183,11073737,118125,0,1783003227,13919.756331799996,36.840797249999014,52907.2669584 2026-07-02,14:40:31.000,183,11073751,118245,0,1783003230,13920.052729440002,36.84784637999837,52907.56041744 2026-07-02,14:40:34.000,183,11073744,118165,0,1783003233,13920.019047889997,36.99587810999947,52907.63028864 2026-07-02,14:40:37.000,183,11073713,117965,0,1783003236,13920.072938370002,36.826698990000295,52907.68618560001 2026-07-02,14:40:42.000,183,11073742,118285,0,1783003241,13919.870849070001,36.819649860000936,52907.58836592 2026-07-02,14:40:45.000,183,11073774,118165,0,1783003244,13919.74285917999,37.066369410000334,52907.67919848 2026-07-02,14:40:48.000,183,11073749,118085,0,1783003247,13919.72938656,37.009976369998185,52907.68618560001 2026-07-02,14:40:51.000,183,11073774,118365,0,1783003250,13919.736122869996,36.90423942000052,52907.63727576 2026-07-02,14:40:54.000,183,11073770,118125,0,1783003253,13919.70244131999,36.876042900003085,52907.63028864 2026-07-02,14:40:57.000,183,11073787,118045,0,1783003256,13919.66202345999,36.883092030002445,52907.73509544001 2026-07-02,14:41:00.000,183,11073751,118204,0,1783003259,13919.54076987999,36.91833767999924,52907.721121200004 2026-07-02,14:41:03.000,183,11073714,118005,0,1783003262,13919.54750619,36.883092030002445,52907.74906968 2026-07-02,14:41:06.000,183,11073719,118204,0,1783003265,13919.756331799996,36.78440421000414,52907.958683280005 2026-07-02,14:41:09.000,183,11073745,118365,0,1783003268,13919.6889687,36.68571638999856,52908.02156736001 2026-07-02,14:41:14.000,183,11073751,118285,0,1783003273,13919.264581169999,36.51653726999939,52907.83291512001 2026-07-02,14:41:17.000,183,11073780,118165,0,1783003276,13919.190481759993,36.48834075000195,52907.839902240004 2026-07-02,14:41:20.000,183,11073764,118204,0,1783003279,13919.116382349988,36.41080032000173,52907.888812080004 2026-07-02,14:41:23.000,183,11073697,118245,0,1783003282,13919.035546630003,36.35440727999958,52907.888812080004 2026-07-02,14:41:26.000,183,11073732,117965,0,1783003285,13918.954710910002,36.16408077000233,52907.93073480001 2026-07-02,14:41:29.000,183,11073722,118165,0,1783003288,13918.853666260002,36.10768773000018,52907.92374768 2026-07-02,14:41:32.000,183,11073796,118245,0,1783003291,13918.712203750001,36.03719642999931,52907.91676056 2026-07-02,14:41:35.000,183,11073785,118285,0,1783003294,13918.887347809992,36.03719642999931,52908.16829688001 2026-07-02,14:41:38.000,183,11073767,118245,0,1783003297,13918.806512089992,35.98080339000444,52908.2102196 2026-07-02,14:41:41.000,183,11073755,118285,0,1783003300,13918.718940059996,35.90326296000421,52908.18925824001 2026-07-02,14:41:46.000,183,11073732,118204,0,1783003305,13918.254134669995,35.76228036000248,52907.97964464001 2026-07-02,14:41:49.000,183,11073749,118204,0,1783003308,13918.099199539989,35.74818210000376,52908.08445144 2026-07-02,14:41:52.000,183,11073803,118045,0,1783003311,13917.944264409998,35.67769080000289,52908.077464320006 2026-07-02,14:41:55.000,183,11073742,118245,0,1783003314,13917.782592969997,35.783427750000556,52908.02156736001 2026-07-02,14:41:58.000,183,11073725,117885,0,1783003317,13917.607448909992,35.832771660003345,52908.04951584001 2026-07-02,14:42:01.000,183,11073752,118165,0,1783003320,13917.519876879996,35.80457513999863,52908.028554480006 2026-07-02,14:42:04.000,183,11073700,118204,0,1783003323,13917.37167806,35.825722530003986,52908.007593120004 2026-07-02,14:42:07.000,183,11073687,118365,0,1783003326,13917.23021555,35.776378620001196,52908.02156736001 2026-07-02,14:42:10.000,183,11073674,118325,0,1783003329,13917.472722710001,35.67064167000353,52908.13336128 2026-07-02,14:42:13.000,183,11073750,118125,0,1783003332,13917.439041159996,35.62129776000074,52908.15432264 2026-07-02,14:42:18.000,183,11073681,118165,0,1783003337,13917.12243458999,35.50851168000372,52907.94470904 2026-07-02,14:42:21.000,183,11073739,118285,0,1783003340,13917.055071489995,35.45916777000093,52907.97265752 2026-07-02,14:42:24.000,183,11073722,118085,0,1783003343,13917.034862559995,35.41687299000478,52907.93073480001 2026-07-02,14:42:27.000,183,11073694,118204,0,1783003346,13917.034862559995,35.40277472999878,52907.98663176 2026-07-02,14:42:30.000,183,11073719,118245,0,1783003349,13917.02138993999,35.438020380002854,52907.94470904 2026-07-02,14:42:33.000,183,11073746,118405,0,1783003352,13916.974235769994,35.430971250003495,52907.91676056 2026-07-02,14:42:36.000,183,11073716,118045,0,1783003355,13916.933817909994,35.40982385999814,52907.98663176 2026-07-02,14:42:39.000,183,11073732,118285,0,1783003358,13917.21000662,35.430971250003495,52908.11239992 2026-07-02,14:42:42.000,183,11073777,118285,0,1783003361,13917.23021555,35.388676470000064,52908.196245360006 2026-07-02,14:42:45.000,183,11073742,118204,0,1783003364,13917.216742929995,35.381627340000705,52908.20323248 2026-07-02,14:42:50.000,183,11073749,118245,0,1783003369,13916.933817909994,35.374578210001346,52908.00060600001 2026-07-02,14:42:53.000,183,11073721,118325,0,1783003372,13916.913608979994,35.325234299998556,52907.97265752 2026-07-02,14:42:56.000,183,11073779,118045,0,1783003375,13916.879927429989,35.26884126000368,52908.028554480006 2026-07-02,14:42:59.000,183,11073693,118165,0,1783003378,13916.886663739999,35.21949735000089,52907.9656704 2026-07-02,14:43:02.000,183,11073726,118325,0,1783003381,13916.906872669999,35.212448220001534,52907.97964464001 2026-07-02,14:43:05.000,183,11073732,118285,0,1783003384,13916.805828019998,35.24064473999897,52907.94470904 2026-07-02,14:43:08.000,183,11073711,118204,0,1783003387,13916.826036949999,35.261792130004324,52907.97265752 2026-07-02,14:43:11.000,183,11073772,118285,0,1783003390,13916.906872669999,35.28998865000176,52907.97964464001 2026-07-02,14:43:14.000,183,11073773,118405,0,1783003393,13917.216742929995,35.21949735000089,52908.08445144 2026-07-02,14:43:17.000,183,11073722,118285,0,1783003396,13917.29084234,35.1701534399981,52908.11938704001 2026-07-02,14:43:22.000,183,11073758,118365,0,1783003401,13917.00118100999,35.17720257000474,52907.93073480001 2026-07-02,14:43:25.000,183,11073691,118405,0,1783003404,13916.886663739999,35.198349960002815,52907.87483784 2026-07-02,14:43:28.000,183,11073785,118285,0,1783003407,13916.805828019998,35.35343082000327,52907.90278632001 2026-07-02,14:43:31.000,183,11073753,118365,0,1783003410,13916.765410159998,35.332283429997915,52907.888812080004 2026-07-02,14:43:34.000,183,11073744,118325,0,1783003413,13916.718255989988,35.30408691000048,52907.860863600006 2026-07-02,14:43:37.000,183,11073745,118445,0,1783003416,13916.738464919988,35.261792130004324,52907.81894088 2026-07-02,14:43:40.000,183,11073768,118245,0,1783003419,13916.677838129988,35.22654648000025,52907.84688936 2026-07-02,14:43:43.000,183,11073692,118204,0,1783003422,13916.657629199988,35.198349960002815,52907.81894088 2026-07-02,14:43:46.000,183,11073703,118245,0,1783003425,13916.974235769994,35.1701534399981,52908.0355416 2026-07-02,14:43:49.000,183,11073694,118405,0,1783003428,13916.893400049994,35.163104309998744,52907.98663176 2026-07-02,14:43:54.000,183,11073739,118285,0,1783003433,13916.617211340003,35.1842517000041,52907.721121200004 2026-07-02,14:43:57.000,183,11073741,118165,0,1783003436,13916.603738719998,35.17720257000474,52907.70015984 2026-07-02,14:44:00.000,183,11073733,118285,0,1783003439,13916.570057169993,35.191300830003456,52907.63028864 2026-07-02,14:44:03.000,183,11073701,118245,0,1783003442,13916.650892889993,35.156055179999385,52907.65125 2026-07-02,14:44:06.000,183,11073744,118204,0,1783003445,13916.664365509998,35.022121710004285,52907.54644320001 2026-07-02,14:44:09.000,183,11073740,118245,0,1783003448,13916.671101819993,35.05736736000108,52907.53246896 2026-07-02,14:44:12.000,183,11073737,118405,0,1783003451,13916.718255989988,35.08556387999852,52907.54644320001 2026-07-02,14:44:15.000,183,11073728,118204,0,1783003454,13916.772146469993,35.04326910000236,52907.56041744 2026-07-02,14:44:18.000,183,11073765,118125,0,1783003457,13917.08875304,34.98687606000021,52907.71413408001 2026-07-02,14:44:21.000,183,11073721,118245,0,1783003460,13917.14937983,34.979826930000854,52907.76304392001 2026-07-02,14:44:26.000,183,11073763,118525,0,1783003465,13916.92034528999,34.90933562999999,52907.53945608 2026-07-02,14:44:29.000,183,11073697,117925,0,1783003468,13917.00118100999,34.9375321500047,52907.54644320001 2026-07-02,14:44:32.000,183,11073729,118285,0,1783003471,13916.913608979994,35.29703778000112,52907.623301520005 2026-07-02,14:44:35.000,183,11073693,118325,0,1783003474,13917.04159886999,35.30408691000048,52907.66522424001 2026-07-02,14:44:38.000,183,11073731,118325,0,1783003477,13917.21000662,34.94458128000406,52907.525481840006 2026-07-02,14:44:41.000,183,11073732,118204,0,1783003480,13917.257160789995,34.923433889998705,52907.54644320001 2026-07-02,14:44:44.000,183,11073755,118365,0,1783003483,13917.3312602,34.90933562999999,52907.525481840006 2026-07-02,14:44:47.000,183,11073690,118405,0,1783003486,13917.701757249997,34.90933562999999,52907.77003104 2026-07-02,14:44:50.000,183,11073705,118725,0,1783003489,13917.728702489992,34.95163041000342,52907.80496664 2026-07-02,14:44:53.000,183,11073768,118445,0,1783003492,13917.829747139993,34.965728670002136,52907.825928 2026-07-02,14:44:58.000,183,11073701,118365,0,1783003497,13917.654603080002,35.0714656199998,52907.61631440001 2026-07-02,14:45:01.000,183,11073729,118125,0,1783003500,13917.647866769992,35.05031823000172,52907.721121200004 2026-07-02,14:45:04.000,183,11073776,118445,0,1783003503,13917.701757249997,35.07851474999916,52907.65125 2026-07-02,14:45:07.000,183,11073765,118485,0,1783003506,13917.674812010002,35.08556387999852,52907.672211360004 2026-07-02,14:45:10.000,183,11073739,118725,0,1783003509,13917.668075699992,35.10671127000387,52907.70015984 2026-07-02,14:45:13.000,183,11073736,118605,0,1783003512,13917.647866769992,35.07851474999916,52907.65823712 2026-07-02,14:45:16.000,183,11073727,118085,0,1783003515,13917.674812010002,35.10671127000387,52907.721121200004 2026-07-02,14:45:19.000,183,11073755,118485,0,1783003518,13917.587239979992,35.46621690000029,52907.81894088 2026-07-02,14:45:22.000,183,11073706,118885,0,1783003521,13917.957737029988,35.45211864000157,52908.04252872 2026-07-02,14:45:25.000,183,11073748,118285,0,1783003524,13917.998154889989,35.46621690000029,52908.09842568001 2026-07-02,14:45:30.000,183,11073704,118885,0,1783003529,13917.755647730002,35.54375733000052,52907.9656704 2026-07-02,14:45:33.000,183,11073729,118565,0,1783003532,13917.755647730002,35.63539601999946,52907.99361888 2026-07-02,14:45:36.000,183,11073720,118245,0,1783003535,13917.742175109997,35.71998557999905,52908.02156736001 2026-07-02,14:45:39.000,183,11073722,118485,0,1783003538,13917.620921529997,35.76228036000248,52908.0355416 2026-07-02,14:45:42.000,183,11073679,118685,0,1783003541,13917.519876879996,35.72703470999841,52907.9656704 2026-07-02,14:45:45.000,183,11073737,118605,0,1783003544,13917.385150679991,35.76228036000248,52907.9656704 2026-07-02,14:45:48.000,183,11073752,118565,0,1783003547,13917.317787579996,35.74818210000376,52907.97265752 2026-07-02,14:45:51.000,183,11073743,118725,0,1783003550,13917.21000662,35.7411329700044,52907.95169616001 2026-07-02,14:45:54.000,183,11073725,118725,0,1783003553,13917.479459019996,35.734083839997766,52908.13336128 2026-07-02,14:45:57.000,183,11073695,118605,0,1783003556,13917.452513780001,35.70588732000033,52908.11938704001 2026-07-02,14:46:02.000,183,11073697,118325,0,1783003561,13917.176325069995,35.69883819000097,52907.90278632001 2026-07-02,14:46:05.000,183,11073771,118445,0,1783003564,13917.20327030999,35.67769080000289,52907.90278632001 2026-07-02,14:46:08.000,183,11073708,118565,0,1783003567,13917.12243458999,35.74818210000376,52907.87483784 2026-07-02,14:46:11.000,183,11073746,118525,0,1783003570,13917.095489349995,35.825722530003986,52907.9656704 2026-07-02,14:46:14.000,183,11073760,118525,0,1783003573,13917.02812625,35.896213830004854,52907.95169616001 2026-07-02,14:46:17.000,183,11073689,118365,0,1783003576,13916.96076314999,35.91736122000293,52907.91676056 2026-07-02,14:46:20.000,183,11073768,118365,0,1783003579,13916.873191119994,35.93850861000101,52907.86785072 2026-07-02,14:46:23.000,183,11073699,118565,0,1783003582,13916.94055421999,35.93850861000101,52908.077464320006 2026-07-02,14:46:26.000,183,11073701,118565,0,1783003585,13916.96076314999,35.91736122000293,52908.028554480006 2026-07-02,14:46:29.000,183,11073718,118685,0,1783003588,13916.852982189994,35.88916469999822,52908.04951584001 2026-07-02,14:46:34.000,183,11073726,118245,0,1783003593,13916.415122040002,35.94555774000037,52907.86785072 2026-07-02,14:46:37.000,183,11073728,118485,0,1783003596,13916.367967869992,35.92441035000229,52907.81894088 2026-07-02,14:46:40.000,183,11073791,118605,0,1783003599,13916.388176799992,35.91031209000357,52907.825928 2026-07-02,14:46:43.000,183,11073745,118285,0,1783003602,13916.300604769996,35.94555774000037,52907.860863600006 2026-07-02,14:46:46.000,183,11073723,118485,0,1783003605,13916.300604769996,35.959655999999086,52907.85387648001 2026-07-02,14:46:49.000,183,11073685,118765,0,1783003608,13916.233241670001,35.9878525200038,52907.839902240004 2026-07-02,14:46:52.000,183,11073724,118565,0,1783003611,13916.213032740001,36.072442080003384,52907.81894088 2026-07-02,14:46:55.000,183,11073735,118525,0,1783003614,13916.469012519992,36.04424555999867,52907.97964464001 2026-07-02,14:46:58.000,183,11073744,118605,0,1783003617,13916.630683959993,35.656543410004815,52907.8957992 2026-07-02,14:47:01.000,183,11073753,118605,0,1783003620,13916.637420269988,35.6283468900001,52907.92374768 2026-07-02,14:47:06.000,183,11073742,118525,0,1783003625,13916.260186909996,35.614248630001384,52907.83291512001 2026-07-02,14:47:09.000,183,11073748,118765,0,1783003628,13916.098515469996,35.69178906000161,52907.71413408001 2026-07-02,14:47:12.000,183,11073702,118525,0,1783003631,13915.94358033999,35.663592540004174,52907.72810832 2026-07-02,14:47:15.000,183,11073785,118365,0,1783003634,13915.896426169995,35.734083839997766,52907.7560568 2026-07-02,14:47:18.000,183,11073689,118525,0,1783003637,13915.795381519994,35.74818210000376,52907.70015984 2026-07-02,14:47:21.000,183,11073735,118565,0,1783003640,13915.728018419999,35.63539601999946,52907.70015984 2026-07-02,14:47:24.000,183,11073678,118565,0,1783003643,13915.687600559999,35.57900298000459,52907.721121200004 2026-07-02,14:47:27.000,183,11073742,118525,0,1783003646,13915.707809489999,35.50851168000372,52907.70015984 2026-07-02,14:47:30.000,183,11073685,118204,0,1783003649,13915.95031665,35.46621690000029,52907.94470904 2026-07-02,14:47:33.000,183,11073740,118525,0,1783003652,13915.896426169995,35.381627340000705,52907.8957992 2026-07-02,14:47:38.000,183,11073689,118445,0,1783003657,13915.431620779993,35.40982385999814,52907.553430320004 2026-07-02,14:47:41.000,183,11073741,118925,0,1783003660,13915.330576129993,35.45211864000157,52907.56740456001 2026-07-02,14:47:44.000,183,11073666,118525,0,1783003663,13915.216058860002,35.48031515999901,52907.5115076 2026-07-02,14:47:47.000,183,11073725,118605,0,1783003666,13915.115014210001,35.50851168000372,52907.54644320001 2026-07-02,14:47:50.000,183,11073677,118765,0,1783003669,13915.020705869996,35.54375733000052,52907.44862352001 2026-07-02,14:47:53.000,183,11073682,118485,0,1783003672,13914.966815389991,35.51556081000308,52907.3717652 2026-07-02,14:47:56.000,183,11073696,118405,0,1783003675,13914.939870149996,35.44506951000221,52907.37875232001 2026-07-02,14:47:59.000,183,11073723,118645,0,1783003678,13914.9735517,35.36047995000263,52907.4416364 2026-07-02,14:48:02.000,183,11073760,118725,0,1783003681,13915.202586239997,35.2829395200024,52907.56740456001 2026-07-02,14:48:05.000,183,11073753,118765,0,1783003684,13915.148695759992,35.2829395200024,52907.56041744 2026-07-02,14:48:10.000,183,11073768,118725,0,1783003689,13914.85229812,35.30408691000048,52907.32984248001 2026-07-02,14:48:13.000,183,11073729,118805,0,1783003692,13914.7714624,35.30408691000048,52907.2669584 2026-07-02,14:48:16.000,183,11073712,118565,0,1783003695,13914.697362989995,35.325234299998556,52907.24599704 2026-07-02,14:48:19.000,183,11073739,118765,0,1783003698,13914.70409929999,35.31113603999984,52907.218048560004 2026-07-02,14:48:22.000,183,11073682,118605,0,1783003701,13914.68389036999,35.28998865000176,52907.15516448 2026-07-02,14:48:25.000,183,11073744,118685,0,1783003704,13914.78493501999,35.261792130004324,52907.120228880005 2026-07-02,14:48:28.000,183,11073746,118685,0,1783003707,13914.85229812,35.261792130004324,52907.071319040006 2026-07-02,14:48:31.000,183,11073696,118565,0,1783003710,13914.83208919,35.23359560999961,52907.09228040001 2026-07-02,14:48:34.000,183,11073709,118685,0,1783003713,13915.135223140001,35.21949735000089,52907.32285536 2026-07-02,14:48:37.000,183,11073666,118645,0,1783003716,13915.094805280001,35.24064473999897,52907.29490688 2026-07-02,14:48:42.000,183,11073691,118805,0,1783003721,13914.67041775,35.29703778000112,52907.02939632 2026-07-02,14:48:45.000,183,11073740,118605,0,1783003724,13914.60979096,35.3181851699992,52907.04337056001 2026-07-02,14:48:48.000,183,11073730,118765,0,1783003727,13914.60979096,35.31113603999984,52906.98048648 2026-07-02,14:48:51.000,183,11073734,118485,0,1783003730,13914.62326357999,35.2829395200024,52906.9874736 2026-07-02,14:48:54.000,183,11073739,118885,0,1783003733,13914.62999989,35.205399090002174,52906.94555088001 2026-07-02,14:48:57.000,183,11073760,118805,0,1783003736,13914.677154059995,35.156055179999385,52906.86869256 2026-07-02,14:49:00.000,183,11073686,118365,0,1783003739,13914.717571919995,35.13490779000131,52906.9176024 2026-07-02,14:49:03.000,183,11073727,118565,0,1783003742,13914.859034429996,35.141956920000666,52906.98048648 2026-07-02,14:49:06.000,183,11073735,118565,0,1783003745,13915.013969560001,35.149006050000025,52907.0573448 2026-07-02,14:49:09.000,183,11073733,118685,0,1783003748,13915.020705869996,35.191300830003456,52906.96651224 2026-07-02,14:49:14.000,183,11073665,118845,0,1783003753,13914.78493501999,35.29703778000112,52906.82676984001 2026-07-02,14:49:17.000,183,11073692,118565,0,1783003756,13914.75125347,35.332283429997915,52906.8127956 2026-07-02,14:49:20.000,183,11073778,118365,0,1783003759,13914.81188026,35.29703778000112,52906.80580848001 2026-07-02,14:49:23.000,183,11073679,118565,0,1783003762,13914.81188026,35.31113603999984,52906.80580848001 2026-07-02,14:49:26.000,183,11073719,118525,0,1783003765,13914.71083561,35.48736428999837,52906.77786000001 2026-07-02,14:49:29.000,183,11073738,118525,0,1783003768,13914.64347250999,35.62129776000074,52906.87567968001 2026-07-02,14:49:32.000,183,11073659,118765,0,1783003771,13914.636736199995,35.600150370002666,52906.903628160006 2026-07-02,14:49:35.000,183,11073689,118405,0,1783003774,13914.576109409994,35.62129776000074,52906.91061528 2026-07-02,14:49:38.000,183,11073670,118605,0,1783003777,13914.87250705,35.557855589999235,52907.01542208001 2026-07-02,14:49:41.000,183,11073685,118605,0,1783003780,13914.946606459991,35.62129776000074,52907.050357680004 2026-07-02,14:49:46.000,183,11073708,118525,0,1783003785,13914.69062668,35.64949427999818,52906.77786000001 2026-07-02,14:49:49.000,183,11073743,118525,0,1783003788,13914.70409929999,35.6283468900001,52906.76388576 2026-07-02,14:49:52.000,183,11073729,118645,0,1783003791,13914.778198709995,35.27589039000304,52906.666066080004 2026-07-02,14:49:55.000,183,11073735,118885,0,1783003794,13914.757989779995,35.261792130004324,52906.65209184 2026-07-02,14:49:58.000,183,11073691,118525,0,1783003797,13914.7714624,35.22654648000025,52906.65907896001 2026-07-02,14:50:01.000,183,11073706,118645,0,1783003800,13914.71083561,35.28998865000176,52906.70100168 2026-07-02,14:50:04.000,183,11073679,118565,0,1783003803,13914.76472608999,35.26884126000368,52906.6730532 2026-07-02,14:50:07.000,183,11073657,118565,0,1783003806,13914.91292491,35.25474299999769,52906.854718320006 2026-07-02,14:50:10.000,183,11073649,118204,0,1783003809,13915.020705869996,35.24769386999833,52906.86170544 2026-07-02,14:50:13.000,183,11073752,118445,0,1783003812,13915.054387420001,35.24064473999897,52906.92458952001 2026-07-02,14:50:18.000,183,11073699,118525,0,1783003817,13914.73104454,35.34638169000391,52906.64510472 2026-07-02,14:50:21.000,183,11073652,118525,0,1783003820,13914.76472608999,35.388676470000064,52906.65209184 2026-07-02,14:50:24.000,183,11073716,118805,0,1783003823,13914.737780849995,35.44506951000221,52906.603182 2026-07-02,14:50:27.000,183,11073756,118605,0,1783003826,13914.70409929999,35.50851168000372,52906.65209184 2026-07-02,14:50:30.000,183,11073776,118765,0,1783003829,13914.66368143999,35.59310124000331,52906.63811760001 2026-07-02,14:50:33.000,183,11073712,118605,0,1783003832,13914.65020882,35.67064167000353,52906.63811760001 2026-07-02,14:50:36.000,183,11073753,118725,0,1783003835,13914.596318339994,35.7411329700044,52906.64510472 2026-07-02,14:50:39.000,183,11073759,118605,0,1783003838,13914.859034429996,35.71998557999905,52906.854718320006 2026-07-02,14:50:42.000,183,11073680,118845,0,1783003841,13914.919661219996,35.783427750000556,52906.87567968001 2026-07-02,14:50:45.000,183,11073666,118725,0,1783003844,13914.93313384,35.81162426999799,52906.854718320006 2026-07-02,14:50:50.000,183,11073719,118525,0,1783003849,13914.737780849995,35.95260686999973,52906.69401456 2026-07-02,14:50:53.000,183,11073743,118965,0,1783003852,13914.677154059995,35.99490165000316,52906.74991152 2026-07-02,14:50:56.000,183,11073711,118725,0,1783003855,13914.68389036999,36.05129468999803,52906.687027440006 2026-07-02,14:50:59.000,183,11073716,118685,0,1783003858,13914.73104454,36.13588425000489,52906.687027440006 2026-07-02,14:51:02.000,183,11073716,118565,0,1783003861,13914.717571919995,36.234572070003196,52906.8127956 2026-07-02,14:51:05.000,183,11073716,118204,0,1783003864,13914.76472608999,36.27686684999935,52906.833756960004 2026-07-02,14:51:08.000,183,11073750,118725,0,1783003867,13914.737780849995,36.35440727999958,52906.80580848001 2026-07-02,14:51:11.000,183,11073711,118685,0,1783003870,13914.74451715999,36.417849450001086,52906.81978272 2026-07-02,14:51:14.000,183,11073694,118445,0,1783003873,13914.987024319991,36.49538988000131,52907.022409200006 2026-07-02,14:51:17.000,183,11073670,118725,0,1783003876,13914.93313384,36.53063552999811,52907.09228040001 2026-07-02,14:51:22.000,183,11073748,118645,0,1783003881,13914.54916417,36.67161812999984,52906.9176024 2026-07-02,14:51:25.000,183,11073735,118725,0,1783003884,13914.448119519999,36.77735508000478,52906.92458952001 2026-07-02,14:51:28.000,183,11073705,118725,0,1783003887,13914.394229039994,36.840797249999014,52906.92458952001 2026-07-02,14:51:31.000,183,11073744,118845,0,1783003890,13914.306657009998,36.98177985000075,52906.91061528 2026-07-02,14:51:34.000,183,11073757,118645,0,1783003893,13914.232557599993,36.99587810999947,52906.903628160006 2026-07-02,14:51:37.000,183,11073686,118645,0,1783003896,13914.232557599993,37.002927239998826,52906.87567968001 2026-07-02,14:51:40.000,183,11073715,118605,0,1783003899,13914.205612359998,37.009976369998185,52906.84773120001 2026-07-02,14:51:43.000,183,11073675,118725,0,1783003902,13914.171930809993,37.009976369998185,52906.91061528 2026-07-02,14:51:46.000,183,11073725,118805,0,1783003905,13914.468328449999,36.9253868099986,52907.127216 2026-07-02,14:51:49.000,183,11073692,118885,0,1783003908,13914.427910589999,36.93243593999796,52907.127216 2026-07-02,14:51:54.000,183,11073742,118645,0,1783003913,13914.077622470002,37.002927239998826,52906.88965392 2026-07-02,14:51:57.000,183,11073715,118525,0,1783003916,13914.064149849997,37.009976369998185,52906.86869256 2026-07-02,14:52:00.000,183,11073678,118565,0,1783003919,13914.064149849997,37.01702550000482,52906.89664104001 2026-07-02,14:52:03.000,183,11073729,118885,0,1783003922,13914.118040330002,37.0381728900029,52906.89664104001 2026-07-02,14:52:06.000,183,11073722,118725,0,1783003925,13914.084358779997,36.98177985000075,52906.93157664 2026-07-02,14:52:09.000,183,11073681,118645,0,1783003928,13914.131512949993,37.03112376000354,52906.93157664 2026-07-02,14:52:12.000,183,11073707,118685,0,1783003931,13914.131512949993,37.066369410000334,52906.952538000005 2026-07-02,14:52:15.000,183,11073648,118805,0,1783003934,13914.407701659999,37.009976369998185,52907.11324176001 2026-07-02,14:52:18.000,183,11073727,118885,0,1783003937,13914.495273689994,36.98882898000011,52907.22503568 2026-07-02,14:52:21.000,183,11073747,118805,0,1783003940,13914.475064759994,37.03112376000354,52907.18311296001 2026-07-02,14:52:26.000,183,11073773,118525,0,1783003945,13914.225821289998,37.0381728900029,52907.0573448 2026-07-02,14:52:29.000,183,11073729,118805,0,1783003948,13914.272975459993,37.009976369998185,52906.95952512 2026-07-02,14:52:32.000,183,11073708,118525,0,1783003951,13914.387492729998,36.9253868099986,52907.06433192001 2026-07-02,14:52:35.000,183,11073702,118885,0,1783003954,13914.50200999999,36.883092030002445,52907.050357680004 2026-07-02,14:52:38.000,183,11073727,118645,0,1783003957,13914.528955239999,36.868993770003726,52907.07830616 2026-07-02,14:52:41.000,183,11073770,118525,0,1783003960,13914.596318339994,36.840797249999014,52907.022409200006 2026-07-02,14:52:44.000,183,11073697,118525,0,1783003963,13914.62999989,36.883092030002445,52907.03638344 2026-07-02,14:52:47.000,183,11073750,118725,0,1783003966,13914.80514394999,37.08751679999841,52907.20407432 2026-07-02,14:52:50.000,183,11073688,118645,0,1783003969,13914.987024319991,36.939485070004594,52907.31586824 2026-07-02,14:52:53.000,183,11073718,118605,0,1783003972,13915.020705869996,36.95358333000331,52907.36477808 2026-07-02,14:52:58.000,183,11073799,118365,0,1783003977,13914.859034429996,37.002927239998826,52907.08529328 2026-07-02,14:53:01.000,183,11073725,118885,0,1783003980,13914.879243359996,37.15800809999928,52907.20407432 2026-07-02,14:53:04.000,183,11073712,118485,0,1783003983,13914.966815389991,37.009976369998185,52907.13420312 2026-07-02,14:53:07.000,183,11073729,118365,0,1783003986,13915.013969560001,37.0381728900029,52907.120228880005 2026-07-02,14:53:10.000,183,11073729,118365,0,1783003989,13915.081332659996,37.002927239998826,52907.17612584 2026-07-02,14:53:13.000,183,11073729,118645,0,1783003992,13915.162168379997,36.98177985000075,52907.169138720004 2026-07-02,14:53:16.000,183,11073694,118885,0,1783003995,13915.189113619992,36.890141160001804,52907.13420312 2026-07-02,14:53:19.000,183,11073724,118645,0,1783003998,13915.451829709993,36.78440421000414,52907.2669584 2026-07-02,14:53:22.000,183,11073724,118725,0,1783004001,13915.660655319989,36.77735508000478,52907.29490688 2026-07-02,14:53:25.000,183,11073737,118605,0,1783004004,13915.70107317999,36.69276551999792,52907.239009920006 2026-07-02,14:53:30.000,183,11073762,118885,0,1783004009,13915.613501149994,36.650470740001765,52907.16215160001 2026-07-02,14:53:33.000,183,11073725,118765,0,1783004012,13915.606764839999,36.6786672599992,52907.21106144001 2026-07-02,14:53:36.000,183,11073714,118605,0,1783004015,13915.606764839999,36.594077699999616,52907.169138720004 2026-07-02,14:53:39.000,183,11073713,118765,0,1783004018,13915.640446389989,36.608175959998334,52907.17612584 2026-07-02,14:53:42.000,183,11073687,118525,0,1783004021,13915.600028529989,36.58702857000026,52907.169138720004 2026-07-02,14:53:45.000,183,11073751,118725,0,1783004024,13915.579819599989,36.62932335000369,52907.25997128001 2026-07-02,14:53:48.000,183,11073799,118605,0,1783004027,13915.552874359993,36.62227422000433,52907.22503568 2026-07-02,14:53:51.000,183,11073680,118725,0,1783004030,13915.849272,36.62932335000369,52907.39272656 2026-07-02,14:53:54.000,183,11073715,118965,0,1783004033,13915.977261889995,36.62227422000433,52907.42067504 2026-07-02,14:53:57.000,183,11073683,118765,0,1783004036,13915.99073451,36.63637248000305,52907.46259776 2026-07-02,14:54:02.000,183,11073707,118805,0,1783004041,13915.916635099995,36.643421610002406,52907.17612584 2026-07-02,14:54:05.000,183,11073758,118805,0,1783004044,13915.92337140999,36.657519870001124,52907.29490688 2026-07-02,14:54:08.000,183,11073771,118805,0,1783004047,13915.997470819995,36.72096204000263,52907.301894 2026-07-02,14:54:11.000,183,11073731,118685,0,1783004050,13916.06483391999,36.79850247000286,52907.25298416 2026-07-02,14:54:14.000,183,11073755,118765,0,1783004053,13916.09177916,36.86194464000437,52907.29490688 2026-07-02,14:54:17.000,183,11073761,118565,0,1783004056,13916.098515469996,36.96063246000267,52907.3717652 2026-07-02,14:54:20.000,183,11073793,118645,0,1783004059,13916.098515469996,37.059320280000975,52907.39971368001 2026-07-02,14:54:23.000,183,11073671,118885,0,1783004062,13916.347758939992,37.12981158000184,52907.56041744 2026-07-02,14:54:26.000,183,11073688,118845,0,1783004065,13916.213032740001,37.29899070000101,52907.56740456001 2026-07-02,14:54:29.000,183,11073714,118965,0,1783004068,13916.246714289991,37.39062938999996,52907.61631440001 2026-07-02,14:54:34.000,183,11073749,118525,0,1783004073,13915.86274461999,37.57390676999785,52907.4416364 2026-07-02,14:54:37.000,183,11073725,118885,0,1783004076,13915.707809489999,37.61620155000128,52907.406700800006 2026-07-02,14:54:40.000,183,11073715,118765,0,1783004079,13915.640446389989,37.686692850002146,52907.406700800006 2026-07-02,14:54:43.000,183,11073692,118885,0,1783004082,13915.573083289994,37.686692850002146,52907.39272656 2026-07-02,14:54:46.000,183,11073754,118845,0,1783004085,13915.532665429993,37.743085890004295,52907.43464928 2026-07-02,14:54:49.000,183,11073734,118925,0,1783004088,13915.492247569993,37.75718415000301,52907.39971368001 2026-07-02,14:54:52.000,183,11073761,118565,0,1783004091,13915.546138049998,37.77128241000173,52907.385739440004 2026-07-02,14:54:55.000,183,11073722,118925,0,1783004094,13915.593292219994,37.75718415000301,52907.42766216001 2026-07-02,14:54:58.000,183,11073764,118885,0,1783004097,13915.916635099995,37.66554546000407,52907.56740456001 2026-07-02,14:55:01.000,183,11073652,118685,0,1783004100,13915.936844029995,37.693741980001505,52907.553430320004 2026-07-02,14:55:06.000,183,11073698,118605,0,1783004105,13915.815590449994,37.66554546000407,52907.27394552 2026-07-02,14:55:09.000,183,11073700,118885,0,1783004108,13915.896426169995,37.72193849999894,52907.336829600004 2026-07-02,14:55:12.000,183,11073764,119205,0,1783004111,13915.977261889995,37.67259459000343,52907.35080384001 2026-07-02,14:55:15.000,183,11073749,118925,0,1783004114,13916.13219702,37.62325068000064,52907.34381672 2026-07-02,14:55:18.000,183,11073732,118925,0,1783004117,13916.226505359991,37.62325068000064,52907.4416364 2026-07-02,14:55:21.000,183,11073690,118845,0,1783004120,13916.300604769996,37.55275937999977,52907.39272656 2026-07-02,14:55:24.000,183,11073765,118845,0,1783004123,13916.394913110002,37.461120690000826,52907.39272656 2026-07-02,14:55:27.000,183,11073748,118845,0,1783004126,13916.630683959993,37.39062938999996,52907.5813788 2026-07-02,14:55:30.000,183,11073723,119085,0,1783004129,13916.704783369998,37.39767851999932,52907.63028864 2026-07-02,14:55:33.000,183,11073705,118765,0,1783004132,13916.745201229998,37.411776779998036,52907.67919848 2026-07-02,14:55:38.000,183,11073720,118965,0,1783004137,13916.502694069997,37.43997330000275,52907.5115076 2026-07-02,14:55:41.000,183,11073794,118645,0,1783004140,13916.509430379992,37.43292417000339,52907.53945608 2026-07-02,14:55:44.000,183,11073762,119045,0,1783004143,13916.495957760002,37.3835802600006,52907.504520480004 2026-07-02,14:55:47.000,183,11073767,118965,0,1783004146,13916.637420269988,37.27079418000358,52907.574391680006 2026-07-02,14:55:50.000,183,11073758,119005,0,1783004149,13916.630683959993,37.235548529999505,52907.553430320004 2026-07-02,14:55:53.000,183,11073706,119165,0,1783004152,13916.745201229998,37.172106359998,52907.60234016 2026-07-02,14:55:56.000,183,11073756,118885,0,1783004155,13916.799091709989,37.21440114000143,52907.56041744 2026-07-02,14:55:59.000,183,11073655,118925,0,1783004158,13917.16958876,37.101615060004406,52907.77701816 2026-07-02,14:56:02.000,183,11073708,118845,0,1783004161,13917.23021555,37.059320280000975,52907.76304392001 2026-07-02,14:56:05.000,183,11073665,118845,0,1783004164,13917.317787579996,37.03112376000354,52907.78400528001 2026-07-02,14:56:10.000,183,11073779,118885,0,1783004169,13917.24368816999,36.97473072000139,52907.64426288001 2026-07-02,14:56:13.000,183,11073749,119045,0,1783004172,13917.3312602,36.939485070004594,52907.672211360004 2026-07-02,14:56:16.000,183,11073727,119045,0,1783004175,13917.418832229996,36.890141160001804,52907.721121200004 2026-07-02,14:56:19.000,183,11073752,119005,0,1783004178,13917.499667949996,36.890141160001804,52907.742082560006 2026-07-02,14:56:22.000,183,11073730,118925,0,1783004181,13917.540085809997,36.868993770003726,52907.81195376001 2026-07-02,14:56:25.000,183,11073760,119525,0,1783004184,13917.499667949996,36.86194464000437,52907.825928 2026-07-02,14:56:28.000,183,11073724,119165,0,1783004187,13917.472722710001,36.77735508000478,52907.79797952 2026-07-02,14:56:31.000,183,11073698,119045,0,1783004190,13917.769120349993,36.68571638999856,52908.00060600001 2026-07-02,14:56:34.000,183,11073768,118885,0,1783004193,13917.789329279993,36.68571638999856,52908.077464320006 2026-07-02,14:56:37.000,183,11073666,119125,0,1783004196,13917.748911419993,36.63637248000305,52908.11239992 2026-07-02,14:56:42.000,183,11073682,119045,0,1783004201,13917.465986399991,36.63637248000305,52907.88182496001 2026-07-02,14:56:45.000,183,11073711,118805,0,1783004204,13917.425568539991,36.55178292000346,52907.85387648001 2026-07-02,14:56:48.000,183,11073720,119045,0,1783004207,13917.405359609991,36.53768466000474,52907.92374768 2026-07-02,14:56:51.000,183,11073749,119325,0,1783004210,13917.32452388999,36.58702857000026,52907.91676056 2026-07-02,14:56:54.000,183,11073687,119245,0,1783004213,13917.28410602999,36.57293031000154,52907.98663176 2026-07-02,14:56:57.000,183,11073710,119205,0,1783004216,13917.23021555,36.5447337900041,52907.97265752 2026-07-02,14:57:00.000,183,11073755,119405,0,1783004219,13917.16958876,36.50948814000003,52907.98663176 2026-07-02,14:57:03.000,183,11073710,119205,0,1783004222,13917.10222565999,36.467193360003876,52907.97964464001 2026-07-02,14:57:06.000,183,11073735,119085,0,1783004225,13917.337996509996,36.431947709999804,52908.14733552001 2026-07-02,14:57:09.000,183,11073710,119205,0,1783004228,13917.257160789995,36.431947709999804,52908.21720672001 2026-07-02,14:57:14.000,183,11073763,119245,0,1783004233,13916.906872669999,36.467193360003876,52908.0355416 2026-07-02,14:57:17.000,183,11073704,119205,0,1783004236,13916.826036949999,36.55178292000346,52908.04252872 2026-07-02,14:57:20.000,183,11073746,119005,0,1783004239,13916.812564329994,36.5799794400009,52908.04252872 2026-07-02,14:57:23.000,183,11073644,119125,0,1783004242,13916.772146469993,36.58702857000026,52908.0355416 2026-07-02,14:57:26.000,183,11073730,119365,0,1783004245,13916.718255989988,36.5799794400009,52908.01458024 2026-07-02,14:57:29.000,183,11073678,119165,0,1783004248,13916.677838129988,36.5799794400009,52908.07047720001 2026-07-02,14:57:32.000,183,11073662,119005,0,1783004251,13916.731728609993,36.594077699999616,52908.09143856 2026-07-02,14:57:35.000,183,11073707,119165,0,1783004254,13916.664365509998,36.67161812999984,52908.09143856 2026-07-02,14:57:38.000,183,11073761,119125,0,1783004257,13916.879927429989,36.75620768999943,52908.28707792001 2026-07-02,14:57:41.000,183,11073758,119285,0,1783004260,13916.799091709989,36.75620768999943,52908.294065040005 2026-07-02,14:57:46.000,183,11073678,119005,0,1783004265,13916.347758939992,36.80555160000222,52908.11938704001 2026-07-02,14:57:49.000,183,11073674,119125,0,1783004268,13916.320813699997,36.79850247000286,52908.08445144 2026-07-02,14:57:52.000,183,11073740,119125,0,1783004271,13916.226505359991,36.770305949998146,52908.08445144 2026-07-02,14:57:55.000,183,11073752,118965,0,1783004274,13916.199560119996,36.72801117000199,52908.077464320006 2026-07-02,14:57:58.000,183,11073687,119165,0,1783004277,13916.13219702,36.76325681999879,52908.077464320006 2026-07-02,14:58:01.000,183,11073678,119245,0,1783004280,13916.07157023,36.706863780003914,52908.11239992 2026-07-02,14:58:04.000,183,11073652,119165,0,1783004283,13916.058097609995,36.72801117000199,52908.06349008 2026-07-02,14:58:07.000,183,11073670,119525,0,1783004286,13916.226505359991,36.73506030000135,52908.28707792001 2026-07-02,14:58:10.000,183,11073720,119125,0,1783004289,13916.078306539996,36.72096204000263,52908.30803928 2026-07-02,14:58:13.000,183,11073741,119405,0,1783004292,13915.96378926999,36.77735508000478,52908.30105216 2026-07-02,14:58:18.000,183,11073713,119285,0,1783004297,13915.384466609998,36.876042900003085,52908.04252872 2026-07-02,14:58:21.000,183,11073679,119565,0,1783004300,13915.249740409992,36.85489550999773,52908.1054128 2026-07-02,14:58:24.000,183,11073721,119365,0,1783004303,13915.074596350001,36.883092030002445,52907.98663176 2026-07-02,14:58:27.000,183,11073701,119525,0,1783004306,13914.91292491,36.90423942000052,52908.007593120004 2026-07-02,14:58:30.000,183,11073716,119005,0,1783004309,13914.717571919995,36.93243593999796,52907.98663176 2026-07-02,14:58:33.000,183,11073692,119605,0,1783004312,13914.56263678999,36.94653420000395,52907.860863600006 2026-07-02,14:58:36.000,183,11073752,119605,0,1783004315,13914.380756419989,37.03112376000354,52907.81195376001 2026-07-02,14:58:39.000,183,11073718,119325,0,1783004318,13914.340338559989,37.108664190003765,52907.839902240004 2026-07-02,14:58:42.000,183,11073734,119525,0,1783004321,13914.246030219998,37.56685763999849,52908.11239992 2026-07-02,14:58:45.000,183,11073751,119725,0,1783004324,13914.111304019993,37.62325068000064,52908.007593120004 2026-07-02,14:58:50.000,183,11073701,119205,0,1783004329,13913.787961139991,37.35538374000316,52907.59535304001 2026-07-02,14:58:53.000,183,11073709,119845,0,1783004332,13913.65323494,37.32013808999909,52907.49753336001 2026-07-02,14:58:56.000,183,11073704,119605,0,1783004335,13913.53198136,37.3835802600006,52907.47657200001 2026-07-02,14:58:59.000,183,11073692,119645,0,1783004338,13913.457881949995,37.454071560001466,52907.406700800006 2026-07-02,14:59:02.000,183,11073692,119525,0,1783004341,13913.269265269999,37.53161199000169,52907.31586824 2026-07-02,14:59:05.000,183,11073704,119525,0,1783004344,13913.201902169989,37.65849633000471,52907.34381672 2026-07-02,14:59:08.000,183,11073758,119685,0,1783004347,13913.033494419993,37.75718415000301,52907.27394552 2026-07-02,14:59:11.000,183,11073671,119485,0,1783004350,13912.892031909993,37.884068489998754,52907.21106144001 2026-07-02,14:59:14.000,183,11073720,119565,0,1783004353,13913.067175969998,37.8417737100026,52907.35080384001 2026-07-02,14:59:17.000,183,11073689,119365,0,1783004356,13912.912240839993,37.933412400001544,52907.31586824 2026-07-02,14:59:22.000,183,11073746,119845,0,1783004361,13912.51479855,38.00390370000241,52907.022409200006 2026-07-02,14:59:25.000,183,11073711,119804,0,1783004364,13912.53500748,37.98980544000369,52907.04337056001 2026-07-02,14:59:28.000,183,11073643,119605,0,1783004367,13912.279027699995,38.053247609997925,52906.84773120001 2026-07-02,14:59:31.000,183,11073687,119685,0,1783004370,13912.23187353,38.08144413000264,52906.79882136 2026-07-02,14:59:34.000,183,11073699,119405,0,1783004373,13912.16451042999,38.2999671600046,52906.77087288 2026-07-02,14:59:37.000,183,11073707,119445,0,1783004376,13912.12409256999,38.29291802999796,52906.714975920004 2026-07-02,14:59:40.000,183,11073746,119845,0,1783004379,13912.06346577999,38.39160585000354,52906.62414336 2026-07-02,14:59:43.000,183,11073717,119765,0,1783004382,13912.023047919989,38.4339006299997,52906.57523352 2026-07-02,14:59:46.000,183,11073694,119685,0,1783004385,13911.982630059989,38.455048019997776,52906.50536232 2026-07-02,14:59:49.000,183,11073717,119685,0,1783004388,13911.989366369999,38.455048019997776,52906.498375200004 2026-07-02,14:59:54.000,183,11073690,119845,0,1783004393,13911.962421129989,38.497342800001206,52906.41452976 2026-07-02,14:59:57.000,183,11073655,119725,0,1783004396,13911.996102679994,38.52553931999864,52906.31671008 2026-07-02,15:00:00.000,183,11073672,119845,0,1783004399,13911.915266959993,38.57488323000143,52906.2887616 2026-07-02,15:00:03.000,183,11073738,119485,0,1783004402,13911.935475889994,38.66652192000038,52906.232864640006 2026-07-02,15:00:06.000,183,11073689,119765,0,1783004405,13911.962421129989,38.65242366000166,52906.17696768001 2026-07-02,15:00:09.000,183,11073676,119685,0,1783004408,13911.942212199989,38.744062350000604,52906.10010936 2026-07-02,15:00:12.000,183,11073694,119565,0,1783004411,13911.868112789998,38.80045539000275,52906.12107072 2026-07-02,15:00:15.000,183,11073644,119725,0,1783004414,13911.807485999998,38.8568484300049,52906.05119952 2026-07-02,15:00:18.000,183,11073696,119845,0,1783004417,13911.807485999998,38.94143799000449,52905.95337984 2026-07-02,15:00:21.000,183,11073715,119804,0,1783004420,13911.847903859998,38.99783102999936,52906.02325104 2026-07-02,15:00:26.000,183,11073668,119685,0,1783004425,13911.807485999998,39.611105340001814,52906.12805784 2026-07-02,15:00:29.000,183,11073710,120085,0,1783004428,13911.820958619988,39.6956949000014,52906.05818664001 2026-07-02,15:00:32.000,183,11073751,119765,0,1783004431,13911.881585409988,39.71684228999948,52906.08613512001 2026-07-02,15:00:35.000,183,11073735,120125,0,1783004434,13911.915266959993,39.70979316000012,52905.995302560004 2026-07-02,15:00:38.000,183,11073668,120005,0,1783004437,13911.955684819994,39.7943827199997,52905.9743412 2026-07-02,15:00:41.000,183,11073709,120045,0,1783004440,13911.955684819994,39.92831619000208,52905.93940560001 2026-07-02,15:00:44.000,183,11073693,120165,0,1783004443,13911.888321719998,39.998807490002946,52905.98132832 2026-07-02,15:00:47.000,183,11073637,120245,0,1783004446,13912.11061995,40.04815139999846,52906.14203208 2026-07-02,15:00:50.000,183,11073725,120085,0,1783004449,13912.11061995,40.132740959998046,52906.05818664001 2026-07-02,15:00:53.000,183,11073684,119965,0,1783004452,13912.15103781,40.11864269999933,52906.03722528001 2026-07-02,15:00:58.000,183,11073729,119845,0,1783004457,13911.962421129989,40.224379650004266,52905.827611680004 2026-07-02,15:01:01.000,183,11073729,120245,0,1783004460,13912.177983049995,40.2525761700017,52905.9743412 2026-07-02,15:01:04.000,183,11073757,120005,0,1783004463,13912.137565189994,40.2525761700017,52905.79267608 2026-07-02,15:01:07.000,183,11073702,119925,0,1783004466,13912.19145567,40.21733052000491,52905.778701840005 2026-07-02,15:01:10.000,183,11073738,120125,0,1783004469,13912.238609839995,40.27372355999978,52905.80665032 2026-07-02,15:01:13.000,183,11073714,120085,0,1783004472,13912.218400909995,40.30192008000449,52905.778701840005 2026-07-02,15:01:16.000,183,11073738,120125,0,1783004475,13912.27229139,40.39355877000344,52905.81363744 2026-07-02,15:01:19.000,183,11073684,120045,0,1783004478,13912.30597293999,40.464050070004305,52905.81363744 2026-07-02,15:01:22.000,183,11073719,120165,0,1783004481,13912.319445559995,40.52749223999854,52905.78568896 2026-07-02,15:01:25.000,183,11073735,119804,0,1783004484,13912.649524749992,40.640278320002835,52906.00927680001 2026-07-02,15:01:30.000,183,11073771,120165,0,1783004489,13912.37333604,40.7107696200037,52905.86254728 2026-07-02,15:01:33.000,183,11073734,120245,0,1783004492,13912.39354497,40.70372049000434,52905.85556016 2026-07-02,15:01:36.000,183,11073688,120165,0,1783004495,13912.38680865999,40.73191701000178,52905.848573040006 2026-07-02,15:01:39.000,183,11073717,120165,0,1783004498,13912.36659972999,40.70372049000434,52905.86953440001 2026-07-02,15:01:42.000,183,11073698,120085,0,1783004501,13912.339654489995,40.69667135999771,52905.86254728 2026-07-02,15:01:45.000,183,11073710,120285,0,1783004504,13912.400281279995,40.767162659998576,52905.946392720005 2026-07-02,15:01:48.000,183,11073723,120085,0,1783004507,13912.42722651999,40.78126092000457,52905.98132832 2026-07-02,15:01:51.000,183,11073724,120205,0,1783004510,13912.710151539992,40.8447030899988,52906.12805784 2026-07-02,15:01:54.000,183,11073717,120485,0,1783004513,13912.804459879997,40.94339091000438,52906.232864640006 2026-07-02,15:01:57.000,183,11073701,120525,0,1783004516,13912.844877739997,40.97158743000182,52906.25382600001 2026-07-02,15:02:02.000,183,11073749,120165,0,1783004521,13912.676469990001,41.105520900004194,52906.14203208 2026-07-02,15:02:05.000,183,11073777,120125,0,1783004524,13912.696678920001,41.14781568000035,52906.114083600005 2026-07-02,15:02:08.000,183,11073733,120205,0,1783004527,13912.737096780002,41.08437350999884,52906.12805784 2026-07-02,15:02:11.000,183,11073751,120365,0,1783004530,13912.737096780002,41.19011046000378,52906.12107072 2026-07-02,15:02:14.000,183,11073780,120365,0,1783004533,13912.871822979992,40.865850480004156,52906.05119952 2026-07-02,15:02:17.000,183,11073729,120205,0,1783004536,13912.905504529997,40.767162659998576,52906.065173760006 2026-07-02,15:02:20.000,183,11073699,120125,0,1783004539,13912.871822979992,41.21125785000186,52906.2887616 2026-07-02,15:02:23.000,183,11073768,120365,0,1783004542,13913.033494419993,41.21125785000186,52906.33767144 2026-07-02,15:02:26.000,183,11073710,120325,0,1783004545,13913.37030992,41.2042087200025,52906.54029792001 2026-07-02,15:02:29.000,183,11073717,120485,0,1783004548,13913.45114564,41.274700020003365,52906.58920776001 2026-07-02,15:02:34.000,183,11073696,120525,0,1783004553,13913.154747999994,41.338142190004874,52906.519336560006 2026-07-02,15:02:37.000,183,11073724,120445,0,1783004556,13913.174956929994,41.36633871000231,52906.519336560006 2026-07-02,15:02:40.000,183,11073721,120405,0,1783004559,13913.195165859994,41.44387914000254,52906.61016912001 2026-07-02,15:02:43.000,183,11073649,120125,0,1783004562,13913.154747999994,41.47207565999997,52906.62414336 2026-07-02,15:02:46.000,183,11073775,120605,0,1783004565,13913.141275379989,41.48617391999869,52906.65209184 2026-07-02,15:02:49.000,183,11073729,120365,0,1783004568,13913.195165859994,41.507321310004045,52906.687027440006 2026-07-02,15:02:52.000,183,11073718,120605,0,1783004571,13913.188429549999,41.49322304999805,52906.68004032001 2026-07-02,15:02:55.000,183,11073677,120565,0,1783004574,13913.59260815,41.11257003000355,52906.8127956 2026-07-02,15:02:58.000,183,11073729,120365,0,1783004577,13913.51177243,41.14781568000035,52906.87567968001 2026-07-02,15:03:01.000,183,11073695,120565,0,1783004580,13913.518508739995,41.19715959000314,52906.86869256 2026-07-02,15:03:06.000,183,11073726,120365,0,1783004585,13913.154747999994,41.31699479999952,52906.65907896001 2026-07-02,15:03:09.000,183,11073743,120205,0,1783004588,13913.141275379989,41.34519132000423,52906.68004032001 2026-07-02,15:03:12.000,183,11073677,120525,0,1783004591,13913.228847409999,41.38748610000039,52906.72895016001 2026-07-02,15:03:15.000,183,11073694,120685,0,1783004594,13913.276001579994,41.415682619997824,52906.80580848001 2026-07-02,15:03:18.000,183,11073763,120365,0,1783004597,13913.269265269999,41.39453522999975,52906.854718320006 2026-07-02,15:03:21.000,183,11073710,120165,0,1783004600,13913.255792649994,41.408633489998465,52906.86170544 2026-07-02,15:03:24.000,183,11073774,120445,0,1783004603,13913.195165859994,41.38043697000103,52906.92458952001 2026-07-02,15:03:27.000,183,11073779,120365,0,1783004606,13913.39051885,41.34519132000423,52907.08529328 2026-07-02,15:03:30.000,183,11073745,120525,0,1783004609,13913.34336467999,41.38043697000103,52907.02939632 2026-07-02,15:03:33.000,183,11073689,120485,0,1783004612,13913.269265269999,41.401584359999106,52907.022409200006 2026-07-02,15:03:38.000,183,11073748,120365,0,1783004617,13912.939186080002,41.507321310004045,52906.79183424 2026-07-02,15:03:41.000,183,11073763,120405,0,1783004620,13912.898768220002,41.53551783000148,52906.8127956 2026-07-02,15:03:44.000,183,11073707,120445,0,1783004623,13912.918977150002,41.5496160900002,52906.79183424 2026-07-02,15:03:47.000,183,11073748,120365,0,1783004626,13912.939186080002,41.52141957000276,52906.7429244 2026-07-02,15:03:50.000,183,11073763,120685,0,1783004629,13912.912240839993,41.47207565999997,52906.70100168 2026-07-02,15:03:53.000,183,11073679,120645,0,1783004632,13912.925713459997,41.42978088000382,52906.735937280006 2026-07-02,15:03:56.000,183,11073766,120485,0,1783004635,13912.878559290002,41.42273175000446,52906.80580848001 2026-07-02,15:03:59.000,183,11073717,120365,0,1783004638,13912.885295599997,41.43683001000318,52906.82676984001 2026-07-02,15:04:02.000,183,11073696,120805,0,1783004641,13913.114330139993,41.42978088000382,52907.022409200006 2026-07-02,15:04:05.000,183,11073704,120605,0,1783004644,13913.127802759998,41.47912478999933,52907.09228040001 2026-07-02,15:04:10.000,183,11073740,120565,0,1783004649,13912.878559290002,41.34519132000423,52906.86869256 2026-07-02,15:04:13.000,183,11073738,120805,0,1783004652,13912.898768220002,41.31699479999952,52906.833756960004 2026-07-02,15:04:16.000,183,11073771,120645,0,1783004655,13912.952658699993,41.3028965400008,52906.79882136 2026-07-02,15:04:19.000,183,11073701,120805,0,1783004658,13912.986340249998,41.31699479999952,52906.784847120005 2026-07-02,15:04:22.000,183,11073741,120565,0,1783004661,13912.972867629993,41.33109305999824,52906.84773120001 2026-07-02,15:04:25.000,183,11073711,120525,0,1783004664,13912.979603940003,41.25355262999801,52906.84074408 2026-07-02,15:04:28.000,183,11073738,120445,0,1783004667,13913.013285489993,41.239454369999294,52906.77786000001 2026-07-02,15:04:31.000,183,11073701,120125,0,1783004670,13913.28273788999,41.225356110000575,52906.952538000005 2026-07-02,15:04:34.000,183,11073714,120645,0,1783004673,13913.356837299994,41.2042087200025,52906.9874736 2026-07-02,15:04:37.000,183,11073748,120765,0,1783004676,13913.377046229994,41.218306980001216,52907.001447840004 2026-07-02,15:04:42.000,183,11073740,120685,0,1783004681,13913.033494419993,41.274700020003365,52906.75689864001 2026-07-02,15:04:45.000,183,11073704,120965,0,1783004684,13912.966131319998,41.24650349999865,52906.76388576 2026-07-02,15:04:48.000,183,11073819,120765,0,1783004687,13912.945922389998,41.267650890004006,52906.75689864001 2026-07-02,15:04:51.000,183,11073748,120765,0,1783004690,13912.925713459997,41.19011046000378,52906.784847120005 2026-07-02,15:04:54.000,183,11073738,120645,0,1783004693,13912.972867629993,41.14076655000099,52906.75689864001 2026-07-02,15:04:57.000,183,11073723,120685,0,1783004696,13913.033494419993,41.049127860002045,52906.72895016001 2026-07-02,15:05:00.000,183,11073703,121245,0,1783004699,13913.060439659988,40.96453830000246,52906.76388576 2026-07-02,15:05:03.000,183,11073712,120765,0,1783004702,13913.195165859994,40.91519438999967,52906.81978272 2026-07-02,15:05:06.000,183,11073711,120925,0,1783004705,13913.38378253999,40.865850480004156,52906.93856376 2026-07-02,15:05:09.000,183,11073750,120765,0,1783004708,13913.42420039999,40.83765395999944,52906.94555088001 2026-07-02,15:05:14.000,183,11073752,120565,0,1783004713,13913.127802759998,40.80945744000201,52906.77087288 2026-07-02,15:05:17.000,183,11073749,120805,0,1783004716,13913.107593829998,40.83765395999944,52906.75689864001 2026-07-02,15:05:20.000,183,11073722,120845,0,1783004719,13913.040230729988,40.90814526000031,52906.714975920004 2026-07-02,15:05:23.000,183,11073719,120645,0,1783004722,13912.918977150002,40.91519438999967,52906.784847120005 2026-07-02,15:05:26.000,183,11073752,120765,0,1783004725,13912.871822979992,40.96453830000246,52906.74991152 2026-07-02,15:05:29.000,183,11073663,121005,0,1783004728,13912.831405119992,40.89404700000159,52906.714975920004 2026-07-02,15:05:32.000,183,11073684,120965,0,1783004731,13912.817932500002,40.85175221999816,52906.70100168 2026-07-02,15:05:35.000,183,11073689,120925,0,1783004734,13912.945922389998,40.78831005000393,52906.76388576 2026-07-02,15:05:38.000,183,11073685,120885,0,1783004737,13913.013285489993,40.774211789997935,52906.88965392 2026-07-02,15:05:41.000,183,11073712,121045,0,1783004740,13912.999812869988,40.78831005000393,52906.903628160006 2026-07-02,15:05:46.000,183,11073697,120765,0,1783004745,13912.51479855,40.95044004000374,52906.666066080004 2026-07-02,15:05:49.000,183,11073687,120645,0,1783004748,13912.37333604,41.056176990001404,52906.65209184 2026-07-02,15:05:52.000,183,11073737,120965,0,1783004751,13912.28576400999,41.19715959000314,52906.63113048 2026-07-02,15:05:55.000,183,11073736,120925,0,1783004754,13912.23187353,41.26060176000465,52906.58920776001 2026-07-02,15:05:58.000,183,11073754,120885,0,1783004757,13912.177983049995,41.33109305999824,52906.58222064 2026-07-02,15:06:01.000,183,11073746,120965,0,1783004760,13912.13082888,41.36633871000231,52906.55427216 2026-07-02,15:06:04.000,183,11073731,121045,0,1783004763,13912.08367470999,41.32404392999888,52906.519336560006 2026-07-02,15:06:07.000,183,11073706,120765,0,1783004766,13912.002838989989,41.29584741000144,52906.428504 2026-07-02,15:06:10.000,183,11073758,120845,0,1783004769,13912.238609839995,41.2042087200025,52906.65209184 2026-07-02,15:06:13.000,183,11073717,120765,0,1783004772,13912.238609839995,41.274700020003365,52906.64510472 2026-07-02,15:06:18.000,183,11073733,121285,0,1783004777,13911.888321719998,41.465026530000614,52906.45645248 2026-07-02,15:06:21.000,183,11073746,120965,0,1783004780,13911.834431239993,41.57076347999828,52906.449465360005 2026-07-02,15:06:24.000,183,11073692,120845,0,1783004783,13911.841167549988,41.56371434999892,52906.50536232 2026-07-02,15:06:27.000,183,11073729,120965,0,1783004786,13911.760331830003,41.641254779999144,52906.47042672001 2026-07-02,15:06:30.000,183,11073770,121085,0,1783004789,13911.733386589993,41.65535303999786,52906.45645248 2026-07-02,15:06:33.000,183,11073687,120845,0,1783004792,13911.686232419997,41.69764782000129,52906.379594160004 2026-07-02,15:06:36.000,183,11073701,120885,0,1783004795,13911.618869320002,41.72584433999873,52906.36561992 2026-07-02,15:06:39.000,183,11073748,121205,0,1783004798,13911.787277069998,41.7963356399996,52906.58222064 2026-07-02,15:06:42.000,183,11073678,120885,0,1783004801,13911.692968729993,41.93026911000197,52906.603182 2026-07-02,15:06:45.000,183,11073702,120965,0,1783004804,13911.652550869992,41.94436737000069,52906.51234944001 2026-07-02,15:06:50.000,183,11073732,120965,0,1783004809,13911.26858119999,41.909121720003895,52906.31671008 2026-07-02,15:06:53.000,183,11073716,120525,0,1783004812,13911.17427286,41.93026911000197,52906.19094192 2026-07-02,15:06:56.000,183,11073777,120965,0,1783004815,13911.12711868999,41.8950234599979,52906.2188904 2026-07-02,15:06:59.000,183,11073730,120965,0,1783004818,13911.079964519995,41.866826940000465,52906.183954800006 2026-07-02,15:07:02.000,183,11073702,121045,0,1783004821,13910.97218356,41.75404086000344,52906.03722528001 2026-07-02,15:07:05.000,183,11073745,121045,0,1783004824,13910.877875219994,41.70469695000065,52906.00228968 2026-07-02,15:07:08.000,183,11073739,120805,0,1783004827,13910.84419366999,41.676500430003216,52906.065173760006 2026-07-02,15:07:11.000,183,11073681,120805,0,1783004830,13910.722940089989,41.60600913000235,52905.96036696 2026-07-02,15:07:14.000,183,11073740,120965,0,1783004833,13910.871138909999,41.54256696000084,52906.1490192 2026-07-02,15:07:17.000,183,11073765,121045,0,1783004836,13910.82398473999,41.53551783000148,52906.09312224 2026-07-02,15:07:22.000,183,11073684,121005,0,1783004841,13910.541059720003,41.55666521999956,52905.86953440001 2026-07-02,15:07:25.000,183,11073735,120765,0,1783004844,13910.487169239997,41.52846870000212,52905.778701840005 2026-07-02,15:07:28.000,183,11073792,121045,0,1783004847,13910.500641860002,41.500272180004686,52905.75075336001 2026-07-02,15:07:31.000,183,11073685,120685,0,1783004850,13910.541059720003,41.514370440003404,52905.74376624 2026-07-02,15:07:34.000,183,11073647,120885,0,1783004853,13910.446751379997,41.49322304999805,52905.74376624 2026-07-02,15:07:37.000,183,11073710,120845,0,1783004856,13910.372651969992,41.47207565999997,52905.6948564 2026-07-02,15:07:40.000,183,11073679,121005,0,1783004859,13910.258134700001,41.507321310004045,52905.64594656 2026-07-02,15:07:43.000,183,11073730,121045,0,1783004862,13910.237925770001,41.42978088000382,52905.59703672 2026-07-02,15:07:46.000,183,11073749,121125,0,1783004865,13910.568004959998,41.288798280002084,52905.7647276 2026-07-02,15:07:49.000,183,11073690,121125,0,1783004868,13910.722940089989,41.19715959000314,52905.73677912 2026-07-02,15:07:54.000,183,11073714,120805,0,1783004873,13910.702731159989,40.88699787000223,52905.42934584 2026-07-02,15:07:57.000,183,11073734,120845,0,1783004876,13910.877875219994,40.816506570001366,52905.394410240006 2026-07-02,15:08:00.000,183,11073669,121125,0,1783004879,13910.978919869995,40.80240831000265,52905.40139736 2026-07-02,15:08:03.000,183,11073685,121085,0,1783004882,13911.059755589995,40.865850480004156,52905.42934584 2026-07-02,15:08:06.000,183,11073680,120965,0,1783004885,13911.06649189999,40.97158743000182,52905.38742312001 2026-07-02,15:08:09.000,183,11073690,120765,0,1783004888,13911.019337729995,41.14076655000099,52905.40139736 2026-07-02,15:08:12.000,183,11073703,121085,0,1783004891,13911.09343714,41.21125785000186,52905.40838448 2026-07-02,15:08:15.000,183,11073703,120965,0,1783004894,13911.376362160001,41.25355262999801,52905.611010960005 2026-07-02,15:08:18.000,183,11073723,120925,0,1783004897,13911.497615740001,41.30994567000016,52905.6249852 2026-07-02,15:08:21.000,183,11073722,120925,0,1783004900,13911.558242530002,41.239454369999294,52905.562101120006 2026-07-02,15:08:26.000,183,11073753,120925,0,1783004905,13911.416780020001,41.26060176000465,52905.35947464 2026-07-02,15:08:29.000,183,11073730,120965,0,1783004908,13911.524560979997,41.30994567000016,52905.35248752 2026-07-02,15:08:32.000,183,11073700,121205,0,1783004911,13911.578451460002,41.37338784000167,52905.345500400006 2026-07-02,15:08:35.000,183,11073711,120885,0,1783004914,13911.706441349997,41.450928270001896,52905.373448880004 2026-07-02,15:08:38.000,183,11073693,120885,0,1783004917,13911.800749689988,41.47912478999933,52905.380436 2026-07-02,15:08:41.000,183,11073702,120925,0,1783004920,13911.935475889994,41.500272180004686,52905.373448880004 2026-07-02,15:08:44.000,183,11073722,120805,0,1783004923,13911.996102679994,41.58486174000427,52905.35947464 2026-07-02,15:08:47.000,183,11073721,121085,0,1783004926,13912.380072349995,41.627156520000426,52905.58306248001 2026-07-02,15:08:50.000,183,11073684,121045,0,1783004929,13912.481116999996,41.66945130000386,52905.57607536 2026-07-02,15:08:53.000,183,11073663,120605,0,1783004932,13912.595634270001,41.739942600004724,52905.492229920004 2026-07-02,15:08:58.000,183,11073671,121045,0,1783004937,13912.440699139996,41.873876069999824,52905.4503072 2026-07-02,15:09:01.000,183,11073684,120685,0,1783004940,13912.420490209995,41.96551475999877,52905.47825568 2026-07-02,15:09:04.000,183,11073698,120965,0,1783004943,13912.39354497,42.11354648999986,52905.541139760004 2026-07-02,15:09:07.000,183,11073706,121125,0,1783004946,13912.23187353,42.39551169000333,52905.53415264001 2026-07-02,15:09:10.000,183,11073709,120885,0,1783004949,13912.19145567,42.34616778000054,52905.5201784 2026-07-02,15:09:13.000,183,11073793,120965,0,1783004952,13912.16451042999,42.36731516999862,52905.5201784 2026-07-02,15:09:16.000,183,11073685,120765,0,1783004955,13912.238609839995,42.38141343000461,52905.49921704 2026-07-02,15:09:19.000,183,11073692,121045,0,1783004958,13912.31270925,42.36731516999862,52905.53415264001 2026-07-02,15:09:22.000,183,11073681,120885,0,1783004961,13912.696678920001,42.275676479999674,52905.67389504001 2026-07-02,15:09:25.000,183,11073683,120965,0,1783004964,13912.750569399992,42.275676479999674,52905.6249852 2026-07-02,15:09:30.000,183,11073705,120605,0,1783004969,13912.582161649996,42.36026603999926,52905.541139760004 2026-07-02,15:09:33.000,183,11073743,120765,0,1783004972,13912.595634270001,42.40256082000269,52905.48524280001 2026-07-02,15:09:36.000,183,11073709,120805,0,1783004975,13912.629315819991,42.451904729998205,52905.52716552 2026-07-02,15:09:39.000,183,11073744,120645,0,1783004978,13912.642788439996,42.4660029900042,52905.47825568 2026-07-02,15:09:42.000,183,11073784,121005,0,1783004981,13912.629315819991,42.51534689999971,52905.48524280001 2026-07-02,15:09:45.000,183,11073737,120725,0,1783004984,13912.508062239991,42.64223124000273,52905.46428144001 2026-07-02,15:09:48.000,183,11073729,120805,0,1783004987,13912.44743544999,42.684526019998884,52905.50620416001 2026-07-02,15:09:51.000,183,11073691,120925,0,1783004990,13912.615843200001,42.69862428000488,52905.71581776 2026-07-02,15:09:54.000,183,11073632,120845,0,1783004993,13912.541743789996,42.76206644999911,52905.74376624 2026-07-02,15:09:57.000,183,11073730,120805,0,1783004996,13912.4137539,42.75501731999975,52905.75774048 2026-07-02,15:10:02.000,183,11073711,120845,0,1783005001,13912.12409256999,42.75501731999975,52905.513191280006 2026-07-02,15:10:05.000,183,11073760,121245,0,1783005004,13912.15103781,42.70567341000424,52905.48524280001 2026-07-02,15:10:08.000,183,11073714,120685,0,1783005007,13912.218400909995,42.70567341000424,52905.47126856 2026-07-02,15:10:11.000,183,11073695,121125,0,1783005010,13912.26555507999,42.7127225400036,52905.443320080005 2026-07-02,15:10:14.000,183,11073706,120925,0,1783005013,13912.26555507999,42.670427760000166,52905.47126856 2026-07-02,15:10:17.000,183,11073760,120605,0,1783005016,13912.24534614999,42.75501731999975,52905.4503072 2026-07-02,15:10:20.000,183,11073736,120765,0,1783005019,13912.17124674,42.77616470999783,52905.492229920004 2026-07-02,15:10:23.000,183,11073680,120725,0,1783005022,13912.090411019999,42.8114103600019,52905.48524280001 2026-07-02,15:10:26.000,183,11073703,120605,0,1783005025,13912.33291818,42.88190166000277,52905.75075336001 2026-07-02,15:10:29.000,183,11073715,120925,0,1783005028,13912.279027699995,42.945343830004276,52905.79267608 2026-07-02,15:10:34.000,183,11073716,120725,0,1783005033,13911.948948509998,42.97354035000171,52905.60402384001 2026-07-02,15:10:37.000,183,11073704,120845,0,1783005036,13912.029784229999,42.86780340000405,52905.67389504001 2026-07-02,15:10:40.000,183,11073706,120725,0,1783005039,13911.881585409988,42.88190166000277,52905.562101120006 2026-07-02,15:10:43.000,183,11073712,120685,0,1783005042,13911.874849099993,42.83255774999998,52905.562101120006 2026-07-02,15:10:46.000,183,11073689,120765,0,1783005045,13911.827694929998,42.846656009998696,52905.59703672 2026-07-02,15:10:49.000,183,11073678,120845,0,1783005048,13911.834431239993,42.853705139998056,52905.611010960005 2026-07-02,15:10:52.000,183,11073708,120605,0,1783005051,13911.753595519993,42.93124556999828,52905.611010960005 2026-07-02,15:10:55.000,183,11073769,120805,0,1783005054,13911.666023489997,42.952392960003635,52905.611010960005 2026-07-02,15:10:58.000,183,11073691,120805,0,1783005057,13911.544769909997,42.966491220002354,52905.61799808 2026-07-02,15:11:01.000,183,11073710,120965,0,1783005060,13911.787277069998,42.903049050000845,52905.81363744 2026-07-02,15:11:06.000,183,11073686,120765,0,1783005065,13911.470670499992,42.88190166000277,52905.54812688 2026-07-02,15:11:09.000,183,11073676,120725,0,1783005068,13911.403307399996,42.952392960003635,52905.55511400001 2026-07-02,15:11:12.000,183,11073673,120325,0,1783005071,13911.288790129991,42.966491220002354,52905.59703672 2026-07-02,15:11:15.000,183,11073740,120805,0,1783005074,13911.20795440999,43.01583512999787,52905.541139760004 2026-07-02,15:11:18.000,183,11073680,120645,0,1783005077,13911.140591309995,43.0581299100013,52905.56908824 2026-07-02,15:11:21.000,183,11073678,120725,0,1783005080,13911.08670082999,43.01583512999787,52905.47126856 2026-07-02,15:11:24.000,183,11073696,120725,0,1783005083,13911.120382379995,43.0581299100013,52905.50620416001 2026-07-02,15:11:27.000,183,11073688,120805,0,1783005086,13911.03281035,43.0581299100013,52905.49921704 2026-07-02,15:11:30.000,183,11073679,120805,0,1783005089,13911.322471679996,43.10747382000409,52905.75075336001 2026-07-02,15:11:33.000,183,11073715,120725,0,1783005092,13911.389834779991,43.093375559998094,52905.75774048 2026-07-02,15:11:38.000,183,11073646,120805,0,1783005097,13911.288790129991,43.185014250004315,52905.541139760004 2026-07-02,15:11:41.000,183,11073722,120725,0,1783005100,13911.410043709991,43.22730903000047,52905.63197232001 2026-07-02,15:11:44.000,183,11073757,120765,0,1783005103,13911.470670499992,43.26255468000454,52905.63197232001 2026-07-02,15:11:47.000,183,11073670,120645,0,1783005106,13911.564978839997,43.39648814999964,52905.64594656 2026-07-02,15:11:50.000,183,11073650,121125,0,1783005109,13911.632341939992,43.41763553999772,52905.66690792 2026-07-02,15:11:53.000,183,11073675,120685,0,1783005112,13911.639078250002,43.5163233600033,52905.6249852 2026-07-02,15:11:56.000,183,11073724,120885,0,1783005115,13911.639078250002,43.579765530004806,52905.64594656 2026-07-02,15:11:59.000,183,11073648,120565,0,1783005118,13911.881585409988,43.69255161000183,52905.827611680004 2026-07-02,15:12:02.000,183,11073697,120725,0,1783005121,13911.895058029993,43.67845335000311,52905.81363744 2026-07-02,15:12:05.000,183,11073710,120965,0,1783005124,13911.908530649998,43.74189552000462,52905.77171472001 2026-07-02,15:12:10.000,183,11073649,120845,0,1783005129,13911.585187769997,43.81238681999821,52905.5900496 2026-07-02,15:12:13.000,183,11073697,120605,0,1783005132,13911.659287180002,43.91107464000379,52905.57607536 2026-07-02,15:12:16.000,183,11073687,120645,0,1783005135,13911.760331830003,43.91107464000379,52905.562101120006 2026-07-02,15:12:19.000,183,11073675,120525,0,1783005138,13911.901794339989,43.96746767999866,52905.57607536 2026-07-02,15:12:22.000,183,11073693,120725,0,1783005141,13912.036520539994,43.97451680999802,52905.55511400001 2026-07-02,15:12:25.000,183,11073649,120805,0,1783005144,13912.2116646,44.002713330002734,52905.57607536 2026-07-02,15:12:28.000,183,11073707,120725,0,1783005147,13912.37333604,44.009762460002094,52905.58306248001 2026-07-02,15:12:31.000,183,11073724,120725,0,1783005150,13912.716887850002,43.960418549999304,52905.778701840005 2026-07-02,15:12:34.000,183,11073640,120725,0,1783005153,13912.817932500002,43.988615070004016,52905.80665032 2026-07-02,15:12:37.000,183,11073669,120805,0,1783005156,13912.851614049992,44.009762460002094,52905.86953440001 2026-07-02,15:12:42.000,183,11073578,120445,0,1783005161,13912.51479855,44.185990710000624,52905.63895944 2026-07-02,15:12:45.000,183,11073739,120765,0,1783005164,13912.40701758999,44.25648201000149,52905.65293368001 2026-07-02,15:12:48.000,183,11073613,120685,0,1783005167,13912.34639079999,44.27762939999957,52905.659920800004 2026-07-02,15:12:51.000,183,11073685,120605,0,1783005170,13912.39354497,44.24943288000213,52905.63197232001 2026-07-02,15:12:54.000,183,11073680,120605,0,1783005173,13912.440699139996,44.0732046300036,52905.58306248001 2026-07-02,15:12:57.000,183,11073689,120965,0,1783005176,13912.541743789996,43.91812377000315,52905.58306248001 2026-07-02,15:13:00.000,183,11073691,120645,0,1783005179,13912.602370579996,43.777141170001414,52905.56908824 2026-07-02,15:13:03.000,183,11073703,120805,0,1783005182,13912.979603940003,43.75599378000334,52905.75774048 2026-07-02,15:13:06.000,183,11073661,120805,0,1783005185,13913.100857519988,43.66435509000439,52905.7647276 2026-07-02,15:13:09.000,183,11073658,121045,0,1783005188,13913.201902169989,43.70664987000055,52905.73677912 2026-07-02,15:13:14.000,183,11073674,120445,0,1783005193,13913.067175969998,43.79123943000013,52905.49921704 2026-07-02,15:13:17.000,183,11073752,120365,0,1783005196,13913.094121209993,43.74894465000398,52905.53415264001 2026-07-02,15:13:20.000,183,11073676,120645,0,1783005199,13913.181693239989,43.67845335000311,52905.5201784 2026-07-02,15:13:23.000,183,11073652,120725,0,1783005202,13913.26252895999,43.593863790003525,52905.47825568 2026-07-02,15:13:26.000,183,11073680,120405,0,1783005205,13913.255792649994,43.50927423000394,52905.47825568 2026-07-02,15:13:29.000,183,11073682,120525,0,1783005208,13913.309683129999,43.361242500002845,52905.49921704 2026-07-02,15:13:32.000,183,11073652,120565,0,1783005211,13913.32989206,43.37534076000156,52905.47126856 2026-07-02,15:13:35.000,183,11073683,120725,0,1783005214,13913.538717669995,43.39648814999964,52905.659920800004 2026-07-02,15:13:38.000,183,11073609,120365,0,1783005217,13913.747543279991,43.45993032000115,52905.77171472001 2026-07-02,15:13:41.000,183,11073642,120765,0,1783005220,13913.855324240001,43.42468467000435,52905.78568896 2026-07-02,15:13:46.000,183,11073647,120285,0,1783005225,13913.64649862999,43.47402857999987,52905.59703672 2026-07-02,15:13:49.000,183,11073633,120605,0,1783005228,13913.720598039996,43.41763553999772,52905.5900496 2026-07-02,15:13:52.000,183,11073612,120605,0,1783005231,13913.821642689996,43.37534076000156,52905.6249852 2026-07-02,15:13:55.000,183,11073634,120365,0,1783005234,13913.996786750002,43.24845641999855,52905.65293368001 2026-07-02,15:13:58.000,183,11073659,120765,0,1783005237,13914.050677229992,43.1568177299996,52905.680882160006 2026-07-02,15:14:01.000,183,11073677,120725,0,1783005240,13914.198876050003,43.0581299100013,52905.64594656 2026-07-02,15:14:04.000,183,11073601,120485,0,1783005243,13914.293184389993,42.93829470000492,52905.659920800004 2026-07-02,15:14:07.000,183,11073640,120765,0,1783005246,13914.555900479994,42.903049050000845,52905.8345988 2026-07-02,15:14:10.000,183,11073651,120485,0,1783005249,13914.66368143999,42.8114103600019,52905.876521520004 2026-07-02,15:14:13.000,183,11073625,120645,0,1783005252,13914.60305464999,42.82550862000062,52905.876521520004 2026-07-02,15:14:18.000,183,11073678,120765,0,1783005257,13914.279711769988,42.83960687999934,52905.77171472001 2026-07-02,15:14:21.000,183,11073592,120605,0,1783005260,13914.205612359998,42.79731210000318,52905.75774048 2026-07-02,15:14:24.000,183,11073608,120685,0,1783005263,13914.158458190002,42.80436123000254,52905.7647276 2026-07-02,15:14:27.000,183,11073591,120405,0,1783005266,13913.963105199997,42.76206644999911,52905.67389504001 2026-07-02,15:14:30.000,183,11073588,120645,0,1783005269,13913.990050439992,42.726820800002315,52905.708830640004 2026-07-02,15:14:33.000,183,11073608,120445,0,1783005272,13913.909214719992,42.684526019998884,52905.71581776 2026-07-02,15:14:36.000,183,11073620,120685,0,1783005275,13913.855324240001,42.670427760000166,52905.729792000006 2026-07-02,15:14:39.000,183,11073628,120645,0,1783005278,13914.050677229992,42.66337863000081,52905.93940560001 2026-07-02,15:14:42.000,183,11073586,120965,0,1783005281,13914.091095089992,42.60698558999866,52905.95337984 2026-07-02,15:14:45.000,183,11073571,120285,0,1783005284,13914.003523059997,42.52239602999907,52905.91844424001 2026-07-02,15:14:50.000,183,11073568,120605,0,1783005289,13913.518508739995,42.543543420004426,52905.66690792 2026-07-02,15:14:53.000,183,11073605,120325,0,1783005292,13913.39051885,42.494199510001636,52905.61799808 2026-07-02,15:14:56.000,183,11073615,120605,0,1783005295,13913.34336467999,42.43780646999949,52905.65293368001 2026-07-02,15:14:59.000,183,11073578,120765,0,1783005298,13913.289474199999,42.261578220000956,52905.64594656 2026-07-02,15:15:02.000,183,11073572,120725,0,1783005301,13913.276001579994,42.12059561999922,52905.66690792 2026-07-02,15:15:05.000,183,11073572,120525,0,1783005304,13913.208638479999,42.0078095400022,52905.6249852 2026-07-02,15:15:08.000,183,11073551,120565,0,1783005307,13913.215374789994,41.88092519999918,52905.55511400001 2026-07-02,15:15:11.000,183,11073592,120445,0,1783005310,13913.43093671,41.817483029997675,52905.78568896 2026-07-02,15:15:14.000,183,11073575,120685,0,1783005313,13913.40399146999,41.817483029997675,52905.86953440001 2026-07-02,15:15:17.000,183,11073621,120685,0,1783005316,13913.32989206,41.873876069999824,52905.827611680004 2026-07-02,15:15:22.000,183,11073605,120605,0,1783005321,13912.811196189992,42.043055189998995,52905.63197232001 2026-07-02,15:15:25.000,183,11073601,120245,0,1783005324,13912.737096780002,42.19108692000009,52905.680882160006 2026-07-02,15:15:28.000,183,11073539,120565,0,1783005327,13912.662997369996,42.268627350000315,52905.64594656 2026-07-02,15:15:31.000,183,11073620,120485,0,1783005330,13912.55521641,42.275676479999674,52905.708830640004 2026-07-02,15:15:34.000,183,11073560,120645,0,1783005333,13912.440699139996,42.28977473999839,52905.680882160006 2026-07-02,15:15:37.000,183,11073606,120765,0,1783005336,13912.30597293999,42.30387300000439,52905.68786928 2026-07-02,15:15:40.000,183,11073636,120605,0,1783005339,13912.090411019999,42.40256082000269,52905.68786928 2026-07-02,15:15:43.000,183,11073612,120765,0,1783005342,13912.15103781,42.40960995000205,52905.84158592001 2026-07-02,15:15:46.000,183,11073546,120845,0,1783005345,13912.14430149999,42.48010125000292,52905.86254728 2026-07-02,15:15:49.000,183,11073613,120605,0,1783005348,13912.117356259994,42.508297770000354,52905.91844424001 2026-07-02,15:15:54.000,183,11073599,120565,0,1783005353,13911.767068139998,42.57878907000122,52905.65293368001 2026-07-02,15:15:57.000,183,11073605,120645,0,1783005356,13911.773804449993,42.59288732999994,52905.65293368001 2026-07-02,15:16:00.000,183,11073554,120565,0,1783005359,13911.820958619988,42.48715038000228,52905.70184352001 2026-07-02,15:16:03.000,183,11073580,120525,0,1783005362,13911.847903859998,42.48715038000228,52905.66690792 2026-07-02,15:16:06.000,183,11073606,120405,0,1783005365,13911.807485999998,42.51534689999971,52905.6249852 2026-07-02,15:16:09.000,183,11073596,120725,0,1783005368,13911.787277069998,42.543543420004426,52905.708830640004 2026-07-02,15:16:12.000,183,11073582,120805,0,1783005371,13911.794013379993,42.508297770000354,52905.659920800004 2026-07-02,15:16:15.000,183,11073621,120605,0,1783005374,13911.706441349997,42.451904729998205,52905.680882160006 2026-07-02,15:16:18.000,183,11073628,120685,0,1783005377,13911.868112789998,42.36026603999926,52905.827611680004 2026-07-02,15:16:21.000,183,11073563,120245,0,1783005380,13911.794013379993,42.36731516999862,52905.84158592001 2026-07-02,15:16:58.000,183,11073554,120485,0,1783005417,13910.90482045999,42.444855599998846,52905.26864208001 2026-07-02,15:17:01.000,183,11073555,120645,0,1783005420,13910.857666289994,42.7127225400036,52905.324539040004 2026-07-02,15:17:04.000,183,11073584,120645,0,1783005423,13910.689258539998,42.733869930001674,52905.2406936 2026-07-02,15:17:07.000,183,11073553,120645,0,1783005426,13911.11364607,42.43075734000013,52905.38742312001 2026-07-02,15:17:10.000,183,11073575,120685,0,1783005429,13911.06649189999,42.444855599998846,52905.33152616 2026-07-02,15:17:13.000,183,11073486,120605,0,1783005432,13911.04628296999,42.494199510001636,52905.25466784 2026-07-02,15:17:16.000,183,11073557,120605,0,1783005435,13911.100173449995,42.53649428999779,52905.26864208001 2026-07-02,15:17:19.000,183,11073578,120685,0,1783005438,13911.100173449995,42.57878907000122,52905.21274512 2026-07-02,15:17:22.000,183,11073543,120525,0,1783005441,13911.16753654999,42.5646908100025,52905.21274512 2026-07-02,15:17:25.000,183,11073563,120645,0,1783005444,13911.221427029996,42.5646908100025,52905.12191256 2026-07-02,15:17:30.000,183,11073539,120845,0,1783005449,13910.97218356,42.64223124000273,52904.87736336 2026-07-02,15:17:33.000,183,11073579,120485,0,1783005452,13910.978919869995,42.65632950000145,52904.821466400004 2026-07-02,15:17:36.000,183,11073508,120805,0,1783005455,13911.019337729995,42.69862428000488,52904.79351792001 2026-07-02,15:17:39.000,183,11073506,120685,0,1783005458,13911.05301928,42.81845949000126,52904.83544064001 2026-07-02,15:17:42.000,183,11073525,120565,0,1783005461,13911.06649189999,42.86075427000469,52904.821466400004 2026-07-02,15:17:45.000,183,11073489,120845,0,1783005464,13911.133855,42.903049050000845,52904.77954368 2026-07-02,15:17:48.000,183,11073508,120645,0,1783005467,13911.21469072,42.910098180000205,52904.723646720005 2026-07-02,15:17:51.000,183,11073557,120805,0,1783005470,13911.591924079992,42.88895079000213,52904.87736336 2026-07-02,15:17:54.000,183,11073448,120765,0,1783005473,13911.794013379993,42.83960687999934,52904.91928608 2026-07-02,15:17:57.000,183,11073488,120725,0,1783005476,13911.975893749994,42.8114103600019,52904.940247440005 2026-07-02,15:18:02.000,183,11073494,120445,0,1783005481,13911.989366369999,42.82550862000062,52904.76556944001 2026-07-02,15:18:05.000,183,11073565,120725,0,1783005484,13912.016311609994,42.895999920001486,52904.71665960001 2026-07-02,15:18:08.000,183,11073537,120605,0,1783005487,13912.056729469994,43.135670340001525,52904.7865308 2026-07-02,15:18:11.000,183,11073498,120805,0,1783005490,13912.049993159999,43.43173380000371,52904.86338912001 2026-07-02,15:18:14.000,183,11073510,120765,0,1783005493,13912.12409256999,43.579765530004806,52904.870376240004 2026-07-02,15:18:17.000,183,11073500,120885,0,1783005496,13912.541743789996,41.88797432999854,52904.23454832 2026-07-02,15:18:20.000,183,11073457,120445,0,1783005499,13912.662997369996,41.97256388999813,52904.28345816 2026-07-02,15:18:23.000,183,11073546,120805,0,1783005502,13912.710151539992,42.02190780000092,52904.23454832 2026-07-02,15:18:26.000,183,11073473,120845,0,1783005505,13913.060439659988,41.98666215000412,52904.51403312 2026-07-02,15:18:29.000,183,11073553,120805,0,1783005508,13913.087384899998,42.00076041000284,52904.507046000006 2026-07-02,15:18:34.000,183,11073475,120805,0,1783005513,13913.006549179998,42.036006059999636,52904.27647104 2026-07-02,15:18:37.000,183,11073520,120685,0,1783005516,13913.30294681999,42.01485867000156,52904.44416192 2026-07-02,15:18:40.000,183,11073531,120765,0,1783005519,13913.316419439994,42.02895693000028,52904.31140664001 2026-07-02,15:18:43.000,183,11073529,120765,0,1783005522,13913.37030992,42.050104319998354,52904.32538088 2026-07-02,15:18:46.000,183,11073514,120805,0,1783005525,13913.457881949995,42.099448230001144,52904.33236800001 2026-07-02,15:18:49.000,183,11073481,121165,0,1783005528,13913.518508739995,42.20518517999881,52904.37429072 2026-07-02,15:18:52.000,183,11073495,120765,0,1783005531,13913.56566290999,42.33911865000118,52904.40922632001 2026-07-02,15:18:55.000,183,11073476,120765,0,1783005534,13913.619553389995,42.48010125000292,52904.4721104 2026-07-02,15:18:58.000,183,11073573,120965,0,1783005537,13913.639762319995,42.58583820000058,52904.51403312 2026-07-02,15:19:01.000,183,11073537,121005,0,1783005540,13913.909214719992,42.60698558999866,52904.76556944001 2026-07-02,15:19:06.000,183,11073495,120885,0,1783005545,13913.599344459995,42.677476889999525,52904.56993008 2026-07-02,15:19:09.000,183,11073540,120685,0,1783005548,13913.48482718999,42.63518211000337,52904.58390432 2026-07-02,15:19:12.000,183,11073541,120805,0,1783005551,13913.46461825999,42.5646908100025,52904.57691720001 2026-07-02,15:19:15.000,183,11073534,120445,0,1783005554,13913.47135457,42.508297770000354,52904.56294296 2026-07-02,15:19:18.000,183,11073549,120805,0,1783005557,13913.51177243,42.501248640000995,52904.59787856001 2026-07-02,15:19:21.000,183,11073504,121125,0,1783005560,13913.56566290999,42.501248640000995,52904.56294296 2026-07-02,15:19:24.000,183,11073494,121005,0,1783005563,13913.68691648999,42.52239602999907,52904.58390432 2026-07-02,15:19:27.000,183,11073526,120805,0,1783005566,13913.720598039996,42.550592550003785,52904.57691720001 2026-07-02,15:19:30.000,183,11073541,120685,0,1783005569,13914.077622470002,42.543543420004426,52904.80749216 2026-07-02,15:19:33.000,183,11073496,120925,0,1783005572,13914.104567709997,42.57173994000186,52904.821466400004 2026-07-02,15:19:38.000,183,11073590,120445,0,1783005577,13913.855324240001,42.719771670002956,52904.70967248 2026-07-02,15:19:41.000,183,11073537,120845,0,1783005580,13913.848587929991,42.783213840004464,52904.76556944001 2026-07-02,15:19:44.000,183,11073525,120965,0,1783005583,13913.801433759996,42.87485253000341,52904.772556560005 2026-07-02,15:19:47.000,183,11073594,120725,0,1783005586,13913.781224829996,42.98058948000107,52904.84941488 2026-07-02,15:19:50.000,183,11073509,121005,0,1783005589,13913.781224829996,43.0228842600045,52904.91928608 2026-07-02,15:19:53.000,183,11073575,120885,0,1783005592,13913.727334349991,43.02993339000386,52904.94723456 2026-07-02,15:19:56.000,183,11073445,120805,0,1783005595,13913.835115310001,43.0581299100013,52904.93326032001 2026-07-02,15:19:59.000,183,11073558,120925,0,1783005598,13914.131512949993,42.959442090002995,52905.156848160004 2026-07-02,15:20:02.000,183,11073515,120565,0,1783005601,13914.299920699988,42.88895079000213,52905.2406936 2026-07-02,15:20:05.000,183,11073568,120885,0,1783005604,13914.468328449999,42.83960687999934,52905.2406936 2026-07-02,15:20:10.000,183,11073539,120925,0,1783005609,13914.475064759994,42.83960687999934,52905.14986104001 2026-07-02,15:20:13.000,183,11073500,120845,0,1783005612,13914.68389036999,42.83255774999998,52905.107938320005 2026-07-02,15:20:16.000,183,11073538,120645,0,1783005615,13914.82535287999,42.88895079000213,52905.226719360006 2026-07-02,15:20:19.000,183,11073549,120765,0,1783005618,13914.90618859999,42.945343830004276,52905.24768072001 2026-07-02,15:20:22.000,183,11073476,120965,0,1783005621,13914.926397529991,42.98763861000043,52905.3105648 2026-07-02,15:20:25.000,183,11073558,120885,0,1783005624,13914.9735517,43.0581299100013,52905.380436 2026-07-02,15:20:28.000,183,11073506,120765,0,1783005627,13914.946606459991,43.12157208000281,52905.41537160001 2026-07-02,15:20:31.000,183,11073485,120805,0,1783005630,13915.013969560001,43.16386685999896,52905.50620416001 2026-07-02,15:20:34.000,183,11073481,121045,0,1783005633,13915.182377309997,43.22730903000047,52905.729792000006 2026-07-02,15:20:37.000,183,11073511,120685,0,1783005636,13915.175641000002,43.23435815999983,52905.729792000006 2026-07-02,15:20:42.000,183,11073460,120965,0,1783005641,13914.86577073999,43.38238989000092,52905.61799808 2026-07-02,15:20:45.000,183,11073532,120605,0,1783005644,13914.88597966999,43.43878293000307,52905.680882160006 2026-07-02,15:20:48.000,183,11073555,120845,0,1783005647,13914.946606459991,43.45993032000115,52905.708830640004 2026-07-02,15:20:51.000,183,11073561,121045,0,1783005650,13914.987024319991,43.48107770999923,52905.75774048 2026-07-02,15:20:54.000,183,11073507,120965,0,1783005653,13915.074596350001,43.50927423000394,52905.80665032 2026-07-02,15:20:57.000,183,11073510,120965,0,1783005656,13915.148695759992,43.5163233600033,52905.80665032 2026-07-02,15:21:00.000,183,11073543,120845,0,1783005659,13915.189113619992,43.50222510000458,52905.88350864 2026-07-02,15:21:03.000,183,11073540,120805,0,1783005662,13915.243004099997,43.44583206000243,52905.86953440001 2026-07-02,15:21:06.000,183,11073529,121005,0,1783005665,13915.472038639993,43.39648814999964,52906.1490192 2026-07-02,15:21:09.000,183,11073479,121165,0,1783005668,13915.438357089988,43.44583206000243,52906.15600632001 2026-07-02,15:21:14.000,183,11073469,121205,0,1783005673,13915.067860039992,43.56566726999881,52906.05818664001 2026-07-02,15:21:17.000,183,11073523,120885,0,1783005676,13915.074596350001,43.62910944000032,52906.09312224 2026-07-02,15:21:20.000,183,11073511,120965,0,1783005679,13915.067860039992,43.62910944000032,52906.183954800006 2026-07-02,15:21:23.000,183,11073482,120925,0,1783005682,13914.99376063,43.62206031000096,52906.19094192 2026-07-02,15:21:26.000,183,11073459,120845,0,1783005685,13915.054387420001,43.62206031000096,52906.183954800006 2026-07-02,15:21:29.000,183,11073505,121085,0,1783005688,13915.067860039992,43.63615856999968,52906.2188904 2026-07-02,15:21:32.000,183,11073540,121005,0,1783005691,13915.067860039992,43.62206031000096,52906.211903280004 2026-07-02,15:21:35.000,183,11073553,121125,0,1783005694,13915.222795169997,43.6502568299984,52906.33767144 2026-07-02,15:21:38.000,183,11073463,120885,0,1783005697,13915.424884469998,43.600912920002884,52906.43549112 2026-07-02,15:21:41.000,183,11073496,120925,0,1783005700,13915.519192809988,43.593863790003525,52906.519336560006 2026-07-02,15:21:46.000,183,11073482,121165,0,1783005705,13915.269949339992,43.67845335000311,52906.232864640006 2026-07-02,15:21:49.000,183,11073492,120925,0,1783005708,13915.317103510002,43.713698999999906,52906.27478736001 2026-07-02,15:21:52.000,183,11073475,120925,0,1783005711,13915.283421959997,43.777141170001414,52906.30273584001 2026-07-02,15:21:55.000,183,11073491,121045,0,1783005714,13915.370993989993,43.84058334000292,52906.3586328 2026-07-02,15:21:58.000,183,11073588,121085,0,1783005717,13915.357521370002,43.826485080004204,52906.29574872 2026-07-02,15:22:01.000,183,11073487,121045,0,1783005720,13915.384466609998,43.84763247000228,52906.33767144 2026-07-02,15:22:04.000,183,11073492,121085,0,1783005723,13915.384466609998,43.819435950004845,52906.31671008 2026-07-02,15:22:07.000,183,11073545,121205,0,1783005726,13915.519192809988,43.777141170001414,52906.40754264 2026-07-02,15:22:10.000,183,11073487,121045,0,1783005729,13915.72128210999,43.777141170001414,52906.519336560006 2026-07-02,15:22:13.000,183,11073468,120925,0,1783005732,13915.707809489999,43.74189552000462,52906.56125928001 2026-07-02,15:22:18.000,183,11073518,120965,0,1783005737,13915.458566019988,43.777141170001414,52906.400555520006 2026-07-02,15:22:21.000,183,11073533,120845,0,1783005740,13915.472038639993,43.770092040002055,52906.39356840001 2026-07-02,15:22:24.000,183,11073490,120965,0,1783005743,13915.492247569993,43.80533768999885,52906.400555520006 2026-07-02,15:22:27.000,183,11073491,121125,0,1783005746,13915.512456499993,43.946320290000585,52906.44247824001 2026-07-02,15:22:30.000,183,11073461,121245,0,1783005749,13915.505720189998,44.03795897999953,52906.428504 2026-07-02,15:22:33.000,183,11073475,121165,0,1783005752,13915.458566019988,44.10140115000104,52906.40754264 2026-07-02,15:22:36.000,183,11073465,120965,0,1783005755,13915.391202919993,44.171892450001906,52906.37260704001 2026-07-02,15:22:39.000,183,11073453,120765,0,1783005758,13915.404675539998,44.221236360004696,52906.44247824001 2026-07-02,15:22:42.000,183,11073438,121045,0,1783005761,13915.478774949988,44.178941580001265,52906.5333108 2026-07-02,15:22:45.000,183,11073460,120885,0,1783005764,13915.438357089988,44.1084502800004,52906.63113048 2026-07-02,15:22:50.000,183,11073501,121285,0,1783005769,13915.216058860002,43.98156594000466,52906.38658128 2026-07-02,15:22:53.000,183,11073496,121125,0,1783005772,13915.162168379997,43.889927249998436,52906.37260704001 2026-07-02,15:22:56.000,183,11073477,121125,0,1783005775,13915.121750519997,43.85468160000164,52906.34465856001 2026-07-02,15:22:59.000,183,11073500,121045,0,1783005778,13915.061123729996,43.84058334000292,52906.30273584001 2026-07-02,15:23:02.000,183,11073443,121405,0,1783005781,13914.966815389991,43.85468160000164,52906.33767144 2026-07-02,15:23:05.000,183,11073443,121205,0,1783005784,13914.91292491,43.86877986000036,52906.26780024 2026-07-02,15:23:08.000,183,11073445,121005,0,1783005787,13914.81188026,43.861730730001,52906.22587752001 2026-07-02,15:23:11.000,183,11073473,121205,0,1783005790,13914.73104454,43.939271160001226,52906.24683888 2026-07-02,15:23:14.000,183,11073461,121125,0,1783005793,13914.86577073999,43.889927249998436,52906.38658128 2026-07-02,15:23:17.000,183,11073472,121165,0,1783005796,13914.448119519999,43.90402551000443,52906.17696768001 2026-07-02,15:23:22.000,183,11073498,121125,0,1783005801,13914.178667120003,43.73484638999798,52906.15600632001 2026-07-02,15:23:25.000,183,11073480,121045,0,1783005804,13914.057413540002,43.69255161000183,52906.13504496001 2026-07-02,15:23:28.000,183,11073485,121125,0,1783005807,13913.942896269997,43.6150111800016,52906.07216088 2026-07-02,15:23:31.000,183,11073486,121125,0,1783005810,13913.814906380001,43.488126839998586,52906.05119952 2026-07-02,15:23:34.000,183,11073440,121125,0,1783005813,13913.781224829996,43.41763553999772,52906.02325104 2026-07-02,15:23:37.000,183,11073451,121045,0,1783005816,13913.6936528,43.311898590000055,52905.96735408001 2026-07-02,15:23:40.000,183,11073477,121205,0,1783005819,13913.60608076999,43.2696038100039,52905.946392720005 2026-07-02,15:23:43.000,183,11073482,121285,0,1783005822,13913.55219029,43.28370207000262,52905.86254728 2026-07-02,15:23:46.000,183,11073475,121165,0,1783005825,13913.538717669995,43.192063380003674,52905.75075336001 2026-07-02,15:23:50.000,183,11073459,121085,0,1783005829,13913.518508739995,43.04403165000258,52905.827611680004 2026-07-02,15:23:55.000,183,11073478,121005,0,1783005834,13913.40399146999,42.895999920001486,52905.708830640004 2026-07-02,15:23:58.000,183,11073494,121125,0,1783005837,13913.269265269999,42.8114103600019,52905.6948564 2026-07-02,15:24:01.000,183,11073486,121045,0,1783005840,13913.040230729988,42.86075427000469,52905.65293368001 2026-07-02,15:24:04.000,183,11073398,121085,0,1783005843,13912.885295599997,42.910098180000205,52905.55511400001 2026-07-02,15:24:07.000,183,11073483,120965,0,1783005846,13912.622579509996,43.00878599999851,52905.55511400001 2026-07-02,15:24:10.000,183,11073489,121565,0,1783005849,13912.440699139996,43.0228842600045,52905.4503072 2026-07-02,15:24:13.000,183,11073426,121165,0,1783005852,13912.34639079999,43.05108078000194,52905.45729432 2026-07-02,15:24:16.000,183,11073481,121125,0,1783005855,13912.23187353,43.07222817000002,52905.40838448 2026-07-02,15:24:19.000,183,11073512,121205,0,1783005858,13912.38680865999,43.1568177299996,52905.53415264001 2026-07-02,15:24:22.000,183,11073486,121285,0,1783005861,13912.26555507999,43.21321077000175,52905.47126856 2026-07-02,15:24:27.000,183,11073520,121285,0,1783005866,13911.753595519993,43.318947719999414,52905.14986104001 2026-07-02,15:24:30.000,183,11073449,121085,0,1783005869,13911.645814559997,43.39648814999964,52905.16383528 2026-07-02,15:24:33.000,183,11073469,120765,0,1783005872,13911.517824670002,43.45288119000179,52905.05204136001 2026-07-02,15:24:36.000,183,11073500,121325,0,1783005875,13911.457197880001,43.43173380000371,52905.0660156 2026-07-02,15:24:39.000,183,11073466,121205,0,1783005878,13911.416780020001,43.41058640999836,52905.03108000001 2026-07-02,15:24:42.000,183,11073465,121125,0,1783005881,13911.3359443,43.45288119000179,52904.98217016001 2026-07-02,15:24:45.000,183,11073474,121285,0,1783005884,13911.27531751,43.50927423000394,52904.856402 2026-07-02,15:24:48.000,183,11073450,121085,0,1783005887,13911.410043709991,43.530421620002016,52905.010118640006 2026-07-02,15:24:51.000,183,11073451,121125,0,1783005890,13911.26858119999,43.6150111800016,52905.00313152001 2026-07-02,15:24:54.000,183,11073473,121045,0,1783005893,13911.16753654999,43.69255161000183,52904.9961444 2026-07-02,15:24:59.000,183,11073471,121165,0,1783005898,13910.615159129993,43.79828855999949,52904.723646720005 2026-07-02,15:25:02.000,183,11073475,120925,0,1783005901,13910.500641860002,43.83353421000356,52904.68871112 2026-07-02,15:25:05.000,183,11073420,120885,0,1783005904,13910.507378169998,43.88287811999908,52904.6118528 2026-07-02,15:25:08.000,183,11073441,121045,0,1783005907,13910.493905549993,43.953369419999945,52904.59787856001 2026-07-02,15:25:11.000,183,11073499,120925,0,1783005910,13910.473696619993,43.995664200003375,52904.507046000006 2026-07-02,15:25:14.000,183,11073367,120965,0,1783005913,13910.480432930002,44.009762460002094,52904.43018768001 2026-07-02,15:25:17.000,183,11073493,121125,0,1783005916,13910.379388280002,43.946320290000585,52904.36031648001 2026-07-02,15:25:20.000,183,11073433,121125,0,1783005919,13910.541059720003,43.946320290000585,52904.52800736001 2026-07-02,15:25:23.000,183,11073397,121165,0,1783005922,13910.554532339993,43.98156594000466,52904.47909752001 2026-07-02,15:25:26.000,183,11073458,121245,0,1783005925,13910.561268650003,44.03795897999953,52904.49307176 2026-07-02,15:25:31.000,183,11073438,120925,0,1783005930,13910.237925770001,44.228285490004055,52904.24153544001 2026-07-02,15:25:34.000,183,11073427,121125,0,1783005933,13910.224453149996,44.27762939999957,52904.199612720004 2026-07-02,15:25:37.000,183,11073489,120925,0,1783005936,13910.210980529992,44.47500504000345,52904.16467712001 2026-07-02,15:25:40.000,183,11073406,121005,0,1783005939,13910.237925770001,44.55254547000368,52904.12275440001 2026-07-02,15:25:43.000,183,11073422,120845,0,1783005942,13910.298552560002,44.630085900003905,52904.11576728 2026-07-02,15:25:46.000,183,11073438,121125,0,1783005945,13910.224453149996,44.71467546000349,52904.06685744 2026-07-02,15:25:49.000,183,11073416,121165,0,1783005948,13910.291816249992,44.771068499998364,52904.0878188 2026-07-02,15:25:52.000,183,11073434,121005,0,1783005951,13910.466960309997,44.756970239999646,52904.13672864 2026-07-02,15:25:55.000,183,11073479,121085,0,1783005954,13910.655576989993,44.79926502000308,52904.26249680001 2026-07-02,15:25:58.000,183,11073446,121365,0,1783005957,13910.716203779994,44.869756320003944,52904.269483920005 2026-07-02,15:26:03.000,183,11073433,121045,0,1783005962,13910.547796029998,45.0107389199984,52904.05987032 2026-07-02,15:26:06.000,183,11073440,121045,0,1783005965,13910.635368059993,45.06008283000119,52904.06685744 2026-07-02,15:26:09.000,183,11073403,121045,0,1783005968,13910.702731159989,45.05303370000183,52903.97602488001 2026-07-02,15:26:12.000,183,11073442,120925,0,1783005971,13910.82398473999,45.13762326000142,52904.052883200005 2026-07-02,15:26:15.000,183,11073476,121085,0,1783005974,13910.938502009994,45.18696717000421,52903.99698624001 2026-07-02,15:26:18.000,183,11073456,121165,0,1783005977,13911.03281035,45.20811456000229,52904.0878188 2026-07-02,15:26:21.000,183,11073446,121165,0,1783005980,13911.17427286,45.28565499000251,52904.15769 2026-07-02,15:26:24.000,183,11073458,121045,0,1783005983,13911.436988950001,45.31385150999995,52904.21358696001 2026-07-02,15:26:27.000,183,11073420,120925,0,1783005986,13911.632341939992,45.33499889999803,52904.38127784001 2026-07-02,15:26:30.000,183,11073422,120845,0,1783005989,13911.706441349997,45.37729368000146,52904.38127784001 2026-07-02,15:26:35.000,183,11073427,121045,0,1783005994,13911.430252639992,45.447784980002325,52904.21358696001 2026-07-02,15:26:38.000,183,11073474,121005,0,1783005997,13911.443725259996,45.504178020004474,52904.27647104 2026-07-02,15:26:41.000,183,11073389,120965,0,1783006000,13911.389834779991,45.53942367000127,52904.26249680001 2026-07-02,15:26:44.000,183,11073362,121045,0,1783006003,13911.416780020001,45.53237454000191,52904.2275612 2026-07-02,15:26:47.000,183,11073515,120845,0,1783006006,13911.423516329996,45.53942367000127,52904.269483920005 2026-07-02,15:26:50.000,183,11073398,120925,0,1783006009,13911.410043709991,45.54647280000063,52904.35332936 2026-07-02,15:26:53.000,183,11073506,120965,0,1783006012,13911.436988950001,45.48303062999912,52904.36031648001 2026-07-02,15:26:56.000,183,11073443,120925,0,1783006015,13911.591924079992,45.454834110001684,52904.36031648001 2026-07-02,15:26:59.000,183,11073395,121125,0,1783006018,13911.639078250002,45.34204803000466,52904.4721104 2026-07-02,15:27:02.000,183,11073417,121245,0,1783006021,13911.746859209998,45.30680238000059,52904.52800736001 2026-07-02,15:27:07.000,183,11073439,121125,0,1783006026,13911.329207989991,45.215163690001646,52904.2974324 2026-07-02,15:27:10.000,183,11073436,121125,0,1783006029,13911.261844889996,45.19401630000357,52904.2974324 2026-07-02,15:27:13.000,183,11073480,121085,0,1783006032,13911.221427029996,45.14467239000078,52904.44416192 2026-07-02,15:27:16.000,183,11073467,121045,0,1783006035,13911.21469072,45.11647587000334,52904.37429072 2026-07-02,15:27:19.000,183,11073420,121165,0,1783006038,13911.241635959996,45.14467239000078,52904.33236800001 2026-07-02,15:27:22.000,183,11073453,120925,0,1783006041,13911.26858119999,45.10237761000462,52904.388264960005 2026-07-02,15:27:25.000,183,11073368,121085,0,1783006044,13911.261844889996,45.10237761000462,52904.4022392 2026-07-02,15:27:28.000,183,11073419,120965,0,1783006047,13911.517824670002,45.10942674000398,52904.58390432 2026-07-02,15:27:31.000,183,11073397,120885,0,1783006050,13911.524560979997,45.01778804999776,52904.66774976001 2026-07-02,15:27:34.000,183,11073381,121125,0,1783006053,13911.511088359992,45.0248371800044,52904.66774976001 2026-07-02,15:27:39.000,183,11073464,121125,0,1783006058,13911.181009169995,44.996640659999684,52904.45114904 2026-07-02,15:27:42.000,183,11073413,120765,0,1783006061,13911.16753654999,44.94024762000481,52904.45114904 2026-07-02,15:27:45.000,183,11073416,121125,0,1783006064,13911.120382379995,44.92614935999882,52904.52800736001 2026-07-02,15:27:48.000,183,11073442,120885,0,1783006067,13911.08670082999,44.94729675000417,52904.52800736001 2026-07-02,15:27:51.000,183,11073439,120765,0,1783006070,13911.12711868999,44.94729675000417,52904.52102024 2026-07-02,15:27:54.000,183,11073426,120965,0,1783006073,13911.10690975999,44.982542400000966,52904.4721104 2026-07-02,15:27:57.000,183,11073393,121045,0,1783006076,13911.11364607,44.97549327000161,52904.47909752001 2026-07-02,15:28:00.000,183,11073403,120925,0,1783006079,13911.423516329996,44.996640659999684,52904.74460808001 2026-07-02,15:28:03.000,183,11073379,121125,0,1783006082,13911.389834779991,45.031886310003756,52904.702685360004 2026-07-02,15:28:06.000,183,11073405,121005,0,1783006085,13911.416780020001,45.10237761000462,52904.772556560005 2026-07-02,15:28:11.000,183,11073454,120685,0,1783006090,13911.11364607,45.1587706499995,52904.61883992 2026-07-02,15:28:14.000,183,11073443,120885,0,1783006093,13911.079964519995,45.13057413000206,52904.64678840001 2026-07-02,15:28:17.000,183,11073408,120925,0,1783006096,13911.140591309995,45.15172152000014,52904.674736880006 2026-07-02,15:28:20.000,183,11073454,120965,0,1783006099,13911.160800239995,45.20106543000293,52904.61883992 2026-07-02,15:28:23.000,183,11073431,121125,0,1783006102,13911.11364607,45.2574584699978,52904.653775520004 2026-07-02,15:28:26.000,183,11073455,120965,0,1783006105,13911.120382379995,45.278605860003154,52904.653775520004 2026-07-02,15:28:29.000,183,11073438,121125,0,1783006108,13911.08670082999,45.28565499000251,52904.63980128 2026-07-02,15:28:32.000,183,11073428,120925,0,1783006111,13911.389834779991,45.29270412000187,52904.7865308 2026-07-02,15:28:35.000,183,11073430,120765,0,1783006114,13911.396571090001,45.32090063999931,52904.842427760006 2026-07-02,15:28:38.000,183,11073429,120805,0,1783006117,13911.389834779991,45.35614629000338,52904.84941488 2026-07-02,15:28:43.000,183,11073424,120965,0,1783006122,13911.04628296999,45.43368672000361,52904.59089144 2026-07-02,15:28:46.000,183,11073421,121045,0,1783006125,13910.999128799995,45.51122715000383,52904.57691720001 2026-07-02,15:28:49.000,183,11073376,120965,0,1783006128,13910.958710939994,45.53237454000191,52904.56993008 2026-07-02,15:28:52.000,183,11073420,120925,0,1783006131,13910.938502009994,45.616964100001496,52904.534994480004 2026-07-02,15:28:55.000,183,11073422,121045,0,1783006134,13910.94523831999,45.673357140003645,52904.51403312 2026-07-02,15:28:58.000,183,11073463,121125,0,1783006137,13910.99239249,45.687455400002364,52904.534994480004 2026-07-02,15:29:01.000,183,11073381,121045,0,1783006140,13910.95197463,45.65925887999765,52904.47909752001 2026-07-02,15:29:04.000,183,11073386,120845,0,1783006143,13911.27531751,45.65925887999765,52904.64678840001 2026-07-02,15:29:07.000,183,11073442,120605,0,1783006146,13911.29552644,45.65220974999829,52904.63281416 2026-07-02,15:29:10.000,183,11073452,121125,0,1783006149,13911.436988950001,45.58876758000406,52904.73063384 2026-07-02,15:29:15.000,183,11073439,121005,0,1783006154,13911.20795440999,45.60286584000278,52904.44416192 2026-07-02,15:29:18.000,183,11073487,120965,0,1783006157,13911.20795440999,45.60286584000278,52904.45114904 2026-07-02,15:29:21.000,183,11073462,121165,0,1783006160,13911.241635959996,45.64516061999893,52904.45813616001 2026-07-02,15:29:24.000,183,11073438,121005,0,1783006163,13911.261844889996,45.60991497000214,52904.42320056 2026-07-02,15:29:27.000,183,11073384,121045,0,1783006166,13911.24837226999,45.65925887999765,52904.45114904 2026-07-02,15:29:30.000,183,11073422,120965,0,1783006169,13911.26858119999,45.631062360000215,52904.39525208 2026-07-02,15:29:33.000,183,11073431,121165,0,1783006172,13911.302262749996,45.65220974999829,52904.43018768001 2026-07-02,15:29:36.000,183,11073442,120925,0,1783006175,13911.672759799992,45.616964100001496,52904.58390432 2026-07-02,15:29:39.000,183,11073430,121005,0,1783006178,13911.719913970002,45.616964100001496,52904.6118528 2026-07-02,15:29:42.000,183,11073442,121005,0,1783006181,13911.726650279998,45.64516061999893,52904.6118528 2026-07-02,15:29:47.000,183,11073424,120965,0,1783006186,13911.443725259996,45.70860279000044,52904.45114904 2026-07-02,15:29:50.000,183,11073398,121125,0,1783006189,13911.463934189997,45.75089757000387,52904.44416192 2026-07-02,15:29:53.000,183,11073361,121045,0,1783006192,13911.463934189997,45.72270104999916,52904.50005888001 2026-07-02,15:29:56.000,183,11073386,121125,0,1783006195,13911.423516329996,45.75089757000387,52904.43018768001 2026-07-02,15:29:59.000,183,11073402,121085,0,1783006198,13911.369625849991,45.73679930999788,52904.43018768001 2026-07-02,15:30:02.000,183,11073358,120965,0,1783006201,13911.342680609996,45.687455400002364,52904.43018768001 2026-07-02,15:30:05.000,183,11073428,120885,0,1783006204,13911.329207989991,45.616964100001496,52904.42320056 2026-07-02,15:30:08.000,183,11073438,121125,0,1783006207,13911.531297289992,45.51827628000319,52904.57691720001 2026-07-02,15:30:11.000,183,11073450,120925,0,1783006210,13911.564978839997,45.48303062999912,52904.66774976001 2026-07-02,15:30:14.000,183,11073438,121125,0,1783006213,13911.524560979997,45.398441069999535,52904.62582704001 2026-07-02,15:30:19.000,183,11073400,121045,0,1783006218,13911.09343714,45.30680238000059,52904.43018768001 2026-07-02,15:30:22.000,183,11073374,121045,0,1783006221,13910.96544724999,45.28565499000251,52904.40922632001 2026-07-02,15:30:25.000,183,11073431,120965,0,1783006224,13910.9317657,45.29975325000123,52904.44416192 2026-07-02,15:30:28.000,183,11073431,121045,0,1783006227,13910.803775809989,45.215163690001646,52904.38127784001 2026-07-02,15:30:31.000,183,11073429,120925,0,1783006230,13910.675785919993,45.20106543000293,52904.318393760004 2026-07-02,15:30:34.000,183,11073386,120885,0,1783006233,13910.594950199993,45.222212820001005,52904.38127784001 2026-07-02,15:30:37.000,183,11073372,121125,0,1783006236,13910.514114479993,45.14467239000078,52904.34634224 2026-07-02,15:30:40.000,183,11073420,121005,0,1783006239,13910.466960309997,45.1235250000027,52904.2974324 2026-07-02,15:30:43.000,183,11073429,121005,0,1783006242,13910.379388280002,45.10237761000462,52904.30441952 2026-07-02,15:30:46.000,183,11073356,121125,0,1783006245,13910.419806140002,45.08123021999927,52904.37429072 2026-07-02,15:30:51.000,183,11073366,121085,0,1783006250,13910.237925770001,45.08123021999927,52904.33236800001 2026-07-02,15:30:54.000,183,11073433,120965,0,1783006253,13910.130144809991,45.09532847999799,52904.36031648001 2026-07-02,15:30:57.000,183,11073463,121085,0,1783006256,13910.163826359996,45.08827934999863,52904.35332936 2026-07-02,15:31:00.000,183,11073472,121045,0,1783006259,13910.157090050001,45.11647587000334,52904.33236800001 2026-07-02,15:31:03.000,183,11073461,121205,0,1783006262,13910.190771599991,45.09532847999799,52904.32538088 2026-07-02,15:31:06.000,183,11073405,121045,0,1783006265,13910.190771599991,45.07418108999991,52904.29044528001 2026-07-02,15:31:09.000,183,11073374,121525,0,1783006268,13910.170562669991,45.09532847999799,52904.31140664001 2026-07-02,15:31:12.000,183,11073378,121205,0,1783006271,13910.372651969992,45.08827934999863,52904.45813616001 2026-07-02,15:31:15.000,183,11073455,121085,0,1783006274,13910.446751379997,45.1235250000027,52904.4721104 2026-07-02,15:31:18.000,183,11073414,121245,0,1783006277,13910.493905549993,45.15172152000014,52904.52800736001 2026-07-02,15:31:23.000,183,11073446,121205,0,1783006282,13910.103199569996,45.23631107999972,52904.31140664001 2026-07-02,15:31:26.000,183,11073401,121045,0,1783006285,13910.062781709996,45.271556730003795,52904.36031648001 2026-07-02,15:31:29.000,183,11073375,120925,0,1783006288,13910.00889122999,45.32090063999931,52904.35332936 2026-07-02,15:31:32.000,183,11073373,121045,0,1783006291,13910.01562754,45.32090063999931,52904.42320056 2026-07-02,15:31:35.000,183,11073407,121165,0,1783006294,13910.03583647,45.33499889999803,52904.4022392 2026-07-02,15:31:38.000,183,11073406,121325,0,1783006297,13910.002154919996,45.36319542000274,52904.45813616001 2026-07-02,15:31:41.000,183,11073367,121205,0,1783006300,13909.92805550999,45.36319542000274,52904.40922632001 2026-07-02,15:31:44.000,183,11073366,121285,0,1783006303,13910.224453149996,45.405490199998894,52904.63281416 2026-07-02,15:31:47.000,183,11073448,121365,0,1783006306,13910.150353739991,45.38434281000082,52904.58390432 2026-07-02,15:31:50.000,183,11073415,121445,0,1783006309,13910.157090050001,45.405490199998894,52904.66076264 2026-07-02,15:31:55.000,183,11073352,121405,0,1783006314,13909.68554834999,45.49712888999784,52904.4022392 2026-07-02,15:31:58.000,183,11073489,121085,0,1783006317,13909.62492155999,45.504178020004474,52904.42320056 2026-07-02,15:32:01.000,183,11073393,121165,0,1783006320,13909.544085839989,45.52532541000255,52904.38127784001 2026-07-02,15:32:04.000,183,11073420,121165,0,1783006323,13909.409359639998,45.447784980002325,52904.40922632001 2026-07-02,15:32:07.000,183,11073395,121125,0,1783006326,13909.368941779998,45.440735850002966,52904.367303600004 2026-07-02,15:32:10.000,183,11073429,121165,0,1783006329,13909.274633439993,45.37729368000146,52904.42320056 2026-07-02,15:32:13.000,183,11073420,121365,0,1783006332,13909.267897129997,45.3702445500021,52904.4022392 2026-07-02,15:32:16.000,183,11073410,121245,0,1783006335,13909.254424509993,45.29975325000123,52904.50005888001 2026-07-02,15:32:19.000,183,11073353,121285,0,1783006338,13909.368941779998,45.2574584699978,52904.5419816 2026-07-02,15:32:22.000,183,11073417,121405,0,1783006341,13909.328523919998,45.229261950000364,52904.534994480004 2026-07-02,15:32:27.000,183,11073412,121125,0,1783006346,13908.910872699991,45.24336020999908,52904.40922632001 2026-07-02,15:32:30.000,183,11073389,121085,0,1783006349,13908.883927459996,45.25040933999844,52904.35332936 2026-07-02,15:32:33.000,183,11073455,121445,0,1783006352,13908.83677329,45.264507600004436,52904.35332936 2026-07-02,15:32:36.000,183,11073422,121245,0,1783006355,13908.850245909991,45.29270412000187,52904.29044528001 2026-07-02,15:32:39.000,183,11073400,121445,0,1783006358,13908.782882809995,45.2574584699978,52904.28345816 2026-07-02,15:32:42.000,183,11073429,121405,0,1783006361,13908.81656436,45.25040933999844,52904.26249680001 2026-07-02,15:32:45.000,183,11073357,121565,0,1783006364,13908.78961911999,45.222212820001005,52904.25550968 2026-07-02,15:32:48.000,183,11073401,121525,0,1783006367,13909.045598899997,45.1235250000027,52904.388264960005 2026-07-02,15:32:51.000,183,11073436,121565,0,1783006370,13909.038862590001,45.11647587000334,52904.37429072 2026-07-02,15:32:54.000,183,11073396,121725,0,1783006373,13909.092753069992,45.038935440003115,52904.42320056 2026-07-02,15:32:59.000,183,11073355,121605,0,1783006378,13908.83677329,45.031886310003756,52904.18563848 2026-07-02,15:33:02.000,183,11073454,121645,0,1783006381,13908.80982804999,45.045984570002474,52904.14371576001 2026-07-02,15:33:05.000,183,11073430,121365,0,1783006384,13908.850245909991,45.08827934999863,52904.171664240006 2026-07-02,15:33:08.000,183,11073432,121645,0,1783006387,13908.870454839991,45.038935440003115,52904.23454832 2026-07-02,15:33:11.000,183,11073464,121805,0,1783006390,13908.883927459996,45.038935440003115,52904.150702880004 2026-07-02,15:33:14.000,183,11073348,121765,0,1783006393,13908.944554249996,45.038935440003115,52904.15769 2026-07-02,15:33:17.000,183,11073415,121645,0,1783006396,13908.984972109996,44.996640659999684,52904.11576728 2026-07-02,15:33:20.000,183,11073374,121925,0,1783006399,13909.267897129997,44.96139501000289,52904.318393760004 2026-07-02,15:33:23.000,183,11073446,121965,0,1783006402,13909.382414399988,44.94729675000417,52904.30441952 2026-07-02,15:33:26.000,183,11073381,121325,0,1783006405,13909.443041189988,44.96844414000225,52904.27647104 2026-07-02,15:33:31.000,183,11073432,122085,0,1783006410,13909.254424509993,44.989591530000325,52904.10878016 2026-07-02,15:33:34.000,183,11073409,121725,0,1783006413,13909.328523919998,44.996640659999684,52904.101793040005 2026-07-02,15:33:37.000,183,11073407,121845,0,1783006416,13909.422832259988,45.05303370000183,52904.11576728 2026-07-02,15:33:40.000,183,11073368,122045,0,1783006419,13909.490195359998,45.05303370000183,52904.171664240006 2026-07-02,15:33:43.000,183,11073413,121845,0,1783006422,13909.550822149999,44.996640659999684,52904.16467712001 2026-07-02,15:33:46.000,183,11073390,121845,0,1783006425,13909.550822149999,45.038935440003115,52904.11576728 2026-07-02,15:33:49.000,183,11073383,121725,0,1783006428,13909.597976319994,44.96844414000225,52904.0878188 2026-07-02,15:33:52.000,183,11073393,121805,0,1783006431,13909.86742871999,44.90500197000074,52904.35332936 2026-07-02,15:33:55.000,183,11073385,121765,0,1783006434,13909.860692409995,44.84155979999923,52904.36031648001 2026-07-02,15:33:58.000,183,11073413,121885,0,1783006437,13909.94826443999,44.84155979999923,52904.40922632001 2026-07-02,15:34:03.000,183,11073410,121925,0,1783006442,13909.604712629989,44.869756320003944,52904.17865136 2026-07-02,15:34:06.000,183,11073392,122005,0,1783006445,13909.550822149999,44.84155979999923,52904.13672864 2026-07-02,15:34:09.000,183,11073434,121885,0,1783006448,13909.537349529994,44.84860892999859,52904.08083168 2026-07-02,15:34:12.000,183,11073398,121845,0,1783006451,13909.537349529994,44.79926502000308,52904.13672864 2026-07-02,15:34:15.000,183,11073394,121885,0,1783006454,13909.557558459994,44.79221589000372,52904.18563848 2026-07-02,15:34:18.000,183,11073434,122205,0,1783006457,13909.571031079999,44.74287198000093,52904.171664240006 2026-07-02,15:34:21.000,183,11073445,122205,0,1783006460,13909.523876909989,44.67238068000006,52904.12974152 2026-07-02,15:34:24.000,183,11073453,122165,0,1783006463,13909.8539561,44.60893850999855,52904.269483920005 2026-07-02,15:34:27.000,183,11073384,122085,0,1783006466,13909.79332931,44.623036770004546,52904.28345816 2026-07-02,15:34:30.000,183,11073453,122405,0,1783006469,13909.84721978999,44.637135030003265,52904.25550968 2026-07-02,15:34:35.000,183,11073379,121885,0,1783006474,13909.476722739993,44.623036770004546,52904.11576728 2026-07-02,15:34:38.000,183,11073422,122285,0,1783006477,13909.409359639998,44.71467546000349,52904.12275440001 2026-07-02,15:34:41.000,183,11073391,122445,0,1783006480,13909.422832259988,44.70057720000477,52904.08083168 2026-07-02,15:34:44.000,183,11073401,122405,0,1783006483,13909.409359639998,44.69352806999814,52904.08083168 2026-07-02,15:34:47.000,183,11073442,122485,0,1783006486,13909.382414399988,44.77811762999772,52904.03192184 2026-07-02,15:34:50.000,183,11073408,122365,0,1783006489,13909.355469159993,44.77811762999772,52904.101793040005 2026-07-02,15:34:53.000,183,11073461,122405,0,1783006492,13909.402623329988,44.82746154000051,52904.052883200005 2026-07-02,15:34:56.000,183,11073385,122245,0,1783006495,13909.456513809993,44.85565805999795,52904.20659984 2026-07-02,15:34:59.000,183,11073378,122405,0,1783006498,13909.523876909989,44.85565805999795,52904.28345816 2026-07-02,15:35:02.000,183,11073410,122485,0,1783006501,13909.490195359998,44.862707190004585,52904.269483920005 2026-07-02,15:35:07.000,183,11073404,122205,0,1783006506,13909.146643549997,44.90500197000074,52904.07384456001 2026-07-02,15:35:10.000,183,11073385,122445,0,1783006509,13909.119698310002,44.88385458000266,52904.08083168 2026-07-02,15:35:13.000,183,11073430,122365,0,1783006512,13909.045598899997,44.74287198000093,52904.12275440001 2026-07-02,15:35:16.000,183,11073408,122405,0,1783006515,13908.984972109996,44.72172459000285,52904.05987032 2026-07-02,15:35:19.000,183,11073388,122365,0,1783006518,13908.937817940001,44.6653315500007,52904.08083168 2026-07-02,15:35:22.000,183,11073449,122365,0,1783006521,13908.904136389996,44.68647893999878,52904.02493472001 2026-07-02,15:35:25.000,183,11073417,122405,0,1783006524,13908.850245909991,44.67238068000006,52904.0878188 2026-07-02,15:35:28.000,183,11073440,122565,0,1783006527,13908.91760901,44.630085900003905,52904.13672864 2026-07-02,15:35:31.000,183,11073439,122725,0,1783006530,13908.931081629991,44.60893850999855,52904.27647104 2026-07-02,15:35:34.000,183,11073435,122685,0,1783006533,13908.904136389996,44.637135030003265,52904.269483920005 2026-07-02,15:35:39.000,183,11073395,122725,0,1783006538,13908.392176829999,44.630085900003905,52904.0179476 2026-07-02,15:35:42.000,183,11073450,122885,0,1783006541,13908.297868489994,44.65123329000198,52904.08083168 2026-07-02,15:35:45.000,183,11073428,122885,0,1783006544,13908.190087529998,44.65828242000134,52904.09480592001 2026-07-02,15:35:48.000,183,11073467,122645,0,1783006547,13908.028416089997,44.60893850999855,52903.98999912 2026-07-02,15:35:51.000,183,11073390,123045,0,1783006550,13907.981261920002,44.587791120000475,52904.03890896 2026-07-02,15:35:54.000,183,11073381,123085,0,1783006553,13907.907162509997,44.5666437300024,52903.97602488001 2026-07-02,15:35:57.000,183,11073409,123205,0,1783006556,13907.853272029992,44.55254547000368,52904.02493472001 2026-07-02,15:36:00.000,183,11073371,123205,0,1783006559,13908.082306570002,44.55254547000368,52904.19262560001 2026-07-02,15:36:03.000,183,11073415,123365,0,1783006562,13907.967789299997,44.51729981999961,52904.2275612 2026-07-02,15:36:06.000,183,11073456,123325,0,1783006565,13907.947580369997,44.580741990001115,52904.2275612 2026-07-02,15:36:11.000,183,11073379,123205,0,1783006570,13907.543401769995,44.60188937999919,52903.96903776 2026-07-02,15:36:14.000,183,11073425,123325,0,1783006573,13907.45582974,44.70762633000413,52903.96205064 2026-07-02,15:36:17.000,183,11073422,123205,0,1783006576,13907.422148189995,44.67942980999942,52903.92012792 2026-07-02,15:36:20.000,183,11073446,123005,0,1783006579,13907.46930235999,44.72172459000285,52903.983012000004 2026-07-02,15:36:23.000,183,11073375,122845,0,1783006582,13907.42888449999,44.756970239999646,52903.90615368001 2026-07-02,15:36:26.000,183,11073411,123045,0,1783006585,13907.51645653,44.813363280001795,52903.934102160005 2026-07-02,15:36:29.000,183,11073439,122845,0,1783006588,13907.61750118,44.79221589000372,52903.92711504001 2026-07-02,15:36:32.000,183,11073380,123365,0,1783006591,13907.880217270002,44.82746154000051,52904.003973360006 2026-07-02,15:36:35.000,183,11073462,123165,0,1783006594,13908.115988119993,44.85565805999795,52904.16467712001 2026-07-02,15:36:38.000,183,11073368,122965,0,1783006597,13908.243978009988,44.90500197000074,52904.24153544001 2026-07-02,15:36:43.000,183,11073395,122845,0,1783006602,13908.095779189993,45.045984570002474,52904.04589608001 2026-07-02,15:36:46.000,183,11073429,123125,0,1783006605,13908.109251809998,45.172868909998215,52904.06685744 2026-07-02,15:36:49.000,183,11073433,122765,0,1783006608,13908.163142289988,45.23631107999972,52904.101793040005 2026-07-02,15:36:52.000,183,11073410,122685,0,1783006611,13908.156405979993,45.34204803000466,52904.171664240006 2026-07-02,15:36:55.000,183,11073385,122685,0,1783006614,13908.183351219988,45.405490199998894,52904.2275612 2026-07-02,15:36:58.000,183,11073402,123045,0,1783006617,13908.190087529998,45.447784980002325,52904.199612720004 2026-07-02,15:37:01.000,183,11073405,122245,0,1783006620,13908.190087529998,45.43368672000361,52904.199612720004 2026-07-02,15:37:04.000,183,11073362,122765,0,1783006623,13908.243978009988,45.38434281000082,52904.25550968 2026-07-02,15:37:07.000,183,11073425,122805,0,1783006626,13908.51343041,45.3702445500021,52904.44416192 2026-07-02,15:37:10.000,183,11073370,122725,0,1783006629,13908.54711195999,45.34204803000466,52904.49307176 2026-07-02,15:37:15.000,183,11073399,122965,0,1783006634,13908.270923249998,45.36319542000274,52904.24852256 2026-07-02,15:37:18.000,183,11073386,122765,0,1783006637,13908.250714319998,45.36319542000274,52904.269483920005 2026-07-02,15:37:21.000,183,11073459,122885,0,1783006640,13908.183351219988,45.37729368000146,52904.24852256 2026-07-02,15:37:24.000,183,11073360,123045,0,1783006643,13908.183351219988,45.36319542000274,52904.220574080005 2026-07-02,15:37:27.000,183,11073382,122485,0,1783006646,13908.109251809998,45.32794976999867,52904.16467712001 2026-07-02,15:37:30.000,183,11073401,122885,0,1783006649,13908.075570259993,45.2574584699978,52904.171664240006 2026-07-02,15:37:33.000,183,11073414,123045,0,1783006652,13908.014943469992,45.15172152000014,52904.17865136 2026-07-02,15:37:36.000,183,11073457,122845,0,1783006655,13908.257450629993,45.06713196000055,52904.339355120006 2026-07-02,15:37:39.000,183,11073418,122685,0,1783006658,13908.190087529998,44.989591530000325,52904.339355120006 2026-07-02,15:37:42.000,183,11073411,122685,0,1783006661,13908.210296459998,44.8768054500033,52904.36031648001 2026-07-02,15:37:47.000,183,11073371,122765,0,1783006666,13907.853272029992,44.813363280001795,52904.05987032 2026-07-02,15:37:50.000,183,11073368,122765,0,1783006669,13907.846535719997,44.71467546000349,52904.08083168 2026-07-02,15:37:53.000,183,11073378,122765,0,1783006672,13907.745491069996,44.61598763999791,52904.06685744 2026-07-02,15:37:56.000,183,11073389,122805,0,1783006675,13907.6983369,44.587791120000475,52904.101793040005 2026-07-02,15:37:59.000,183,11073401,122725,0,1783006678,13907.63771011,44.51025069000025,52904.11576728 2026-07-02,15:38:02.000,183,11073386,122645,0,1783006681,13907.651182729991,44.4538576499981,52904.003973360006 2026-07-02,15:38:05.000,183,11073431,122605,0,1783006684,13907.624237489996,44.39041548000387,52904.0179476 2026-07-02,15:38:08.000,183,11073424,122765,0,1783006687,13907.792645239992,44.34107157000108,52904.12275440001 2026-07-02,15:38:11.000,183,11073413,122925,0,1783006690,13908.021679780002,44.27762939999957,52904.171664240006 2026-07-02,15:38:14.000,183,11073388,122885,0,1783006693,13908.115988119993,44.27762939999957,52904.13672864 2026-07-02,15:38:19.000,183,11073365,123005,0,1783006698,13907.974525609992,44.37631721999787,52903.87820520001 2026-07-02,15:38:22.000,183,11073412,122845,0,1783006701,13908.035152399993,44.43271026000002,52903.92711504001 2026-07-02,15:38:25.000,183,11073360,122685,0,1783006704,13908.062097640002,44.531398079998326,52903.9131408 2026-07-02,15:38:28.000,183,11073394,122965,0,1783006707,13908.082306570002,44.580741990001115,52903.94108928 2026-07-02,15:38:31.000,183,11073366,123045,0,1783006710,13908.048625019997,44.623036770004546,52903.98999912 2026-07-02,15:38:34.000,183,11073419,123405,0,1783006713,13908.095779189993,44.61598763999791,52904.01096048 2026-07-02,15:38:37.000,183,11073430,122925,0,1783006716,13908.217032769993,44.630085900003905,52904.08083168 2026-07-02,15:38:40.000,183,11073348,122685,0,1783006719,13908.378704209994,44.538447209997685,52904.14371576001 2026-07-02,15:38:43.000,183,11073378,122845,0,1783006722,13908.580793509995,44.54549634000432,52904.25550968 2026-07-02,15:38:46.000,183,11073391,122965,0,1783006725,13908.681838159995,44.538447209997685,52904.199612720004 2026-07-02,15:38:51.000,183,11073382,122885,0,1783006730,13908.419122069994,44.630085900003905,52903.983012000004 2026-07-02,15:38:54.000,183,11073366,123045,0,1783006733,13908.48648516999,44.630085900003905,52904.01096048 2026-07-02,15:38:57.000,183,11073415,122885,0,1783006736,13908.53363934,44.60188937999919,52904.01096048 2026-07-02,15:39:00.000,183,11073345,122885,0,1783006739,13908.55384827,44.60893850999855,52904.10878016 2026-07-02,15:39:03.000,183,11073405,122965,0,1783006742,13908.5740572,44.531398079998326,52904.07384456001 2026-07-02,15:39:06.000,183,11073454,123205,0,1783006745,13908.5740572,44.4186120000013,52904.03192184 2026-07-02,15:39:09.000,183,11073386,122925,0,1783006748,13908.520166719994,44.36926808999851,52904.05987032 2026-07-02,15:39:12.000,183,11073361,122925,0,1783006751,13908.64815660999,44.28467852999893,52904.21358696001 2026-07-02,15:39:15.000,183,11073380,123005,0,1783006754,13908.65489292,44.2071380999987,52904.24153544001 2026-07-02,15:39:18.000,183,11073348,123005,0,1783006757,13908.432594689999,44.15779419000319,52904.199612720004 2026-07-02,15:39:23.000,183,11073363,123005,0,1783006762,13908.035152399993,44.11549940999976,52903.96903776 2026-07-02,15:39:26.000,183,11073420,123045,0,1783006765,13907.981261920002,44.16484332000255,52903.97602488001 2026-07-02,15:39:29.000,183,11073374,122965,0,1783006768,13907.940844060002,44.171892450001906,52903.948076399996 2026-07-02,15:39:32.000,183,11073385,123045,0,1783006771,13907.846535719997,44.15074506000383,52903.92711504001 2026-07-02,15:39:35.000,183,11073347,123005,0,1783006774,13907.799381550001,44.15074506000383,52903.89916656 2026-07-02,15:39:38.000,183,11073325,123045,0,1783006777,13907.758963690001,44.178941580001265,52903.87820520001 2026-07-02,15:39:41.000,183,11073393,122885,0,1783006780,13907.718545830001,44.1084502800004,52903.95506352001 2026-07-02,15:39:44.000,183,11073363,123205,0,1783006783,13907.994734539992,44.04500810999889,52904.18563848 2026-07-02,15:39:47.000,183,11073371,123205,0,1783006786,13908.008207159997,44.01681159000145,52904.09480592001 2026-07-02,15:39:50.000,183,11073412,123125,0,1783006789,13908.014943469992,43.97451680999802,52904.150702880004 2026-07-02,15:39:55.000,183,11073374,123125,0,1783006794,13907.758963690001,44.01681159000145,52903.95506352001 2026-07-02,15:39:58.000,183,11073383,123325,0,1783006797,13907.860008340002,44.08025376000296,52903.98999912 2026-07-02,15:40:01.000,183,11073376,122725,0,1783006800,13907.907162509997,44.15779419000319,52903.99698624001 2026-07-02,15:40:04.000,183,11073348,123085,0,1783006803,13907.987998229997,44.27762939999957,52904.03192184 2026-07-02,15:40:07.000,183,11073354,123285,0,1783006806,13908.055361329993,44.362218959999154,52904.07384456001 2026-07-02,15:40:10.000,183,11073378,123005,0,1783006809,13908.068833949997,44.50320156000089,52904.0878188 2026-07-02,15:40:13.000,183,11073339,123085,0,1783006812,13908.129460739998,44.587791120000475,52904.10878016 2026-07-02,15:40:16.000,183,11073370,123205,0,1783006815,13908.291132179998,44.5666437300024,52904.2974324 2026-07-02,15:40:19.000,183,11073371,123205,0,1783006818,13908.264186939989,44.573692860001756,52904.30441952 2026-07-02,15:40:22.000,183,11073365,123365,0,1783006821,13908.304604799989,44.55959460000304,52904.35332936 2026-07-02,15:40:27.000,183,11073304,123365,0,1783006826,13908.008207159997,44.60893850999855,52904.15769 2026-07-02,15:40:30.000,183,11073308,123445,0,1783006829,13907.947580369997,44.67238068000006,52904.18563848 2026-07-02,15:40:33.000,183,11073351,123565,0,1783006832,13907.940844060002,44.74992111000029,52904.20659984 2026-07-02,15:40:36.000,183,11073339,123525,0,1783006835,13907.893689889992,44.85565805999795,52904.20659984 2026-07-02,15:40:39.000,183,11073345,123365,0,1783006838,13907.853272029992,44.89795284000138,52904.2275612 2026-07-02,15:40:42.000,183,11073353,123645,0,1783006841,13907.792645239992,44.97549327000161,52904.2275612 2026-07-02,15:40:45.000,183,11073366,123844,0,1783006844,13907.752227379991,45.003689789999044,52904.199612720004 2026-07-02,15:40:48.000,183,11073363,123565,0,1783006847,13907.913898819992,45.003689789999044,52904.4022392 2026-07-02,15:40:51.000,183,11073326,123565,0,1783006850,13907.812854169992,44.92614935999882,52904.41621344 2026-07-02,15:40:54.000,183,11073274,124165,0,1783006853,13907.671391659991,44.869756320003944,52904.38127784001 2026-07-02,15:40:59.000,183,11073407,123805,0,1783006858,13907.18637733999,44.67942980999942,52904.2275612 2026-07-02,15:41:02.000,183,11073298,123885,0,1783006861,13907.038178519993,44.55254547000368,52904.171664240006 2026-07-02,15:41:05.000,183,11073343,123565,0,1783006864,13906.876507079993,44.43975938999938,52904.14371576001 2026-07-02,15:41:08.000,183,11073323,123844,0,1783006867,13906.782198740002,44.348120700000436,52904.101793040005 2026-07-02,15:41:11.000,183,11073307,123965,0,1783006870,13906.640736230001,44.235334620003414,52904.04589608001 2026-07-02,15:41:14.000,183,11073300,123844,0,1783006873,13906.627263609997,44.178941580001265,52904.05987032 2026-07-02,15:41:17.000,183,11073347,124045,0,1783006876,13906.580109440001,44.11549940999976,52903.983012000004 2026-07-02,15:41:20.000,183,11073326,123445,0,1783006879,13906.761989810002,44.08730289000232,52904.0878188 2026-07-02,15:41:23.000,183,11073286,124005,0,1783006882,13906.883243390002,44.08730289000232,52904.171664240006 2026-07-02,15:41:26.000,183,11073281,123885,0,1783006885,13906.842825530002,44.129597669998475,52904.171664240006 2026-07-02,15:41:31.000,183,11073285,124365,0,1783006890,13906.519482650001,44.2071380999987,52903.98999912 2026-07-02,15:41:34.000,183,11073329,124325,0,1783006893,13906.539691580001,44.21418722999806,52903.99698624001 2026-07-02,15:41:37.000,183,11073269,124125,0,1783006896,13906.472328479991,44.21418722999806,52904.01096048 2026-07-02,15:41:40.000,183,11073339,123965,0,1783006899,13906.499273720001,44.129597669998475,52904.003973360006 2026-07-02,15:41:43.000,183,11073333,124365,0,1783006902,13906.512746339991,44.11549940999976,52904.0179476 2026-07-02,15:41:46.000,183,11073350,124645,0,1783006905,13906.506010029996,43.960418549999304,52904.02493472001 2026-07-02,15:41:49.000,183,11073365,124485,0,1783006908,13906.573373129992,43.88287811999908,52903.99698624001 2026-07-02,15:41:52.000,183,11073320,124685,0,1783006911,13906.667681469997,43.84058334000292,52904.101793040005 2026-07-02,15:41:55.000,183,11073330,124725,0,1783006914,13906.856298149993,43.79828855999949,52904.24153544001 2026-07-02,15:41:58.000,183,11073276,125005,0,1783006917,13906.903452320003,43.86877986000036,52904.27647104 2026-07-02,15:42:03.000,183,11073308,125085,0,1783006922,13906.559900510001,43.960418549999304,52904.15769 2026-07-02,15:42:06.000,183,11073329,125045,0,1783006925,13906.553164199991,43.960418549999304,52904.101793040005 2026-07-02,15:42:09.000,183,11073273,125165,0,1783006928,13906.566636819996,43.97451680999802,52904.101793040005 2026-07-02,15:42:12.000,183,11073284,124925,0,1783006931,13906.512746339991,43.946320290000585,52904.12275440001 2026-07-02,15:42:15.000,183,11073265,125565,0,1783006934,13906.472328479991,43.896976379997795,52904.0878188 2026-07-02,15:42:18.000,183,11073284,125245,0,1783006937,13906.35781121,43.889927249998436,52904.101793040005 2026-07-02,15:42:21.000,183,11073258,125205,0,1783006940,13906.263502869995,43.84763247000228,52904.03192184 2026-07-02,15:42:24.000,183,11073290,125725,0,1783006943,13906.485801099996,43.79123943000013,52904.29044528001 2026-07-02,15:42:27.000,183,11073234,125605,0,1783006946,13906.39149275999,43.777141170001414,52904.20659984 2026-07-02,15:42:30.000,183,11073287,125885,0,1783006949,13906.35781121,43.727797259998624,52904.2275612 2026-07-02,15:42:35.000,183,11073294,125725,0,1783006954,13906.09509512,43.763042910002696,52904.0179476 2026-07-02,15:42:38.000,183,11073339,125885,0,1783006957,13906.061413569994,43.713698999999906,52903.983012000004 2026-07-02,15:42:41.000,183,11073266,126405,0,1783006960,13906.09509512,43.68550248000247,52903.9131408 2026-07-02,15:42:44.000,183,11073290,126285,0,1783006963,13906.06814987999,43.70664987000055,52903.96903776 2026-07-02,15:42:47.000,183,11073284,126605,0,1783006966,13906.06814987999,43.6502568299984,52903.983012000004 2026-07-02,15:42:50.000,183,11073336,126765,0,1783006969,13905.994050469999,43.62206031000096,52904.03890896 2026-07-02,15:42:53.000,183,11073350,126925,0,1783006972,13905.899742129994,43.65730595999776,52904.01096048 2026-07-02,15:42:56.000,183,11073281,127045,0,1783006975,13906.061413569994,43.593863790003525,52904.18563848 2026-07-02,15:42:59.000,183,11073273,126845,0,1783006978,13906.081622499994,43.586814660004165,52904.16467712001 2026-07-02,15:43:02.000,183,11073248,127125,0,1783006981,13906.142249289995,43.530421620002016,52904.16467712001 2026-07-02,15:43:07.000,183,11073296,127005,0,1783006986,13905.926687369989,43.586814660004165,52904.03890896 2026-07-02,15:43:10.000,183,11073292,127125,0,1783006989,13905.933423679999,43.600912920002884,52903.99698624001 2026-07-02,15:43:13.000,183,11073301,127165,0,1783006992,13905.940159989994,43.66435509000439,52903.98999912 2026-07-02,15:43:16.000,183,11073247,127445,0,1783006995,13905.919951059994,43.720748129999265,52903.97602488001 2026-07-02,15:43:19.000,183,11073317,127205,0,1783006998,13905.825642719989,43.73484638999798,52903.99698624001 2026-07-02,15:43:22.000,183,11073313,127165,0,1783007001,13905.791961169998,43.74894465000398,52903.99698624001 2026-07-02,15:43:25.000,183,11073277,127485,0,1783007004,13905.765015929988,43.73484638999798,52904.03192184 2026-07-02,15:43:28.000,183,11073254,127365,0,1783007007,13906.000786779994,43.68550248000247,52904.14371576001 2026-07-02,15:43:31.000,183,11073307,127205,0,1783007010,13905.98731415999,43.67140422000375,52904.20659984 2026-07-02,15:43:34.000,183,11073308,127685,0,1783007013,13905.980577849994,43.62206031000096,52904.11576728 2026-07-02,15:43:39.000,183,11073296,127405,0,1783007018,13905.603344490002,43.579765530004806,52903.87121808 2026-07-02,15:43:42.000,183,11073304,127325,0,1783007021,13905.610080799997,43.6150111800016,52903.836282480006 2026-07-02,15:43:45.000,183,11073300,127445,0,1783007024,13905.482090910002,43.6150111800016,52903.836282480006 2026-07-02,15:43:48.000,183,11073241,127565,0,1783007027,13905.394518879992,43.65730595999776,52903.85724384001 2026-07-02,15:43:51.000,183,11073296,127165,0,1783007030,13905.354101019992,43.68550248000247,52903.80134688 2026-07-02,15:43:54.000,183,11073245,127445,0,1783007033,13905.286737919996,43.763042910002696,52903.85025672 2026-07-02,15:43:57.000,183,11073303,127685,0,1783007036,13905.246320059996,43.819435950004845,52903.82929536001 2026-07-02,15:44:00.000,183,11073245,127805,0,1783007039,13905.246320059996,43.86877986000036,52903.86423096 2026-07-02,15:44:03.000,183,11073232,127725,0,1783007042,13905.354101019992,43.85468160000164,52904.003973360006 2026-07-02,15:44:06.000,183,11073281,127805,0,1783007045,13905.28000161,43.87582898999972,52903.95506352001 2026-07-02,15:44:11.000,183,11073233,127885,0,1783007050,13904.86908669999,43.946320290000585,52903.68256584 2026-07-02,15:44:14.000,183,11073354,127765,0,1783007053,13904.754569429999,43.84763247000228,52903.66160448001 2026-07-02,15:44:17.000,183,11073366,127845,0,1783007056,13904.741096809994,43.84058334000292,52903.69654008 2026-07-02,15:44:20.000,183,11073251,127845,0,1783007059,13904.714151569999,43.826485080004204,52903.66160448001 2026-07-02,15:44:23.000,183,11073239,127805,0,1783007062,13904.687206329989,43.861730730001,52903.68955296001 2026-07-02,15:44:26.000,183,11073298,127805,0,1783007065,13904.613106919998,43.83353421000356,52903.61968176001 2026-07-02,15:44:29.000,183,11073335,127685,0,1783007068,13904.572689059998,43.889927249998436,52903.598720400005 2026-07-02,15:44:32.000,183,11073282,127925,0,1783007071,13904.84887776999,43.87582898999972,52903.815321120004 2026-07-02,15:44:35.000,183,11073257,127805,0,1783007074,13904.794987289999,43.861730730001,52903.766411280005 2026-07-02,15:44:38.000,183,11073218,127925,0,1783007077,13904.85561408,43.91812377000315,52903.73846280001 2026-07-02,15:44:43.000,183,11073282,127885,0,1783007082,13904.640052159994,44.002713330002734,52903.50788784 2026-07-02,15:44:46.000,183,11073265,127685,0,1783007085,13904.599634299993,44.04500810999889,52903.53583632 2026-07-02,15:44:49.000,183,11073238,127725,0,1783007088,13904.640052159994,44.08730289000232,52903.52186208001 2026-07-02,15:44:52.000,183,11073265,127845,0,1783007091,13904.673733709998,44.2071380999987,52903.49391360001 2026-07-02,15:44:55.000,183,11073297,127405,0,1783007094,13904.653524779998,44.34107157000108,52903.52186208001 2026-07-02,15:44:58.000,183,11073316,127565,0,1783007097,13904.693942639999,44.33402244000172,52903.52186208001 2026-07-02,15:45:01.000,183,11073237,127805,0,1783007100,13904.693942639999,44.28467852999893,52903.51487496 2026-07-02,15:45:04.000,183,11073255,127645,0,1783007103,13905.03749445,44.228285490004055,52903.69654008 2026-07-02,15:45:07.000,183,11073263,128165,0,1783007106,13905.07791231,44.15074506000383,52903.668591600006 2026-07-02,15:45:10.000,183,11073286,128245,0,1783007109,13905.09812124,44.05205723999825,52903.65461736 2026-07-02,15:45:15.000,183,11073283,128005,0,1783007114,13904.761305739994,44.136646799997834,52903.51487496 2026-07-02,15:45:18.000,183,11073286,127605,0,1783007117,13904.720887879994,44.171892450001906,52903.45199088001 2026-07-02,15:45:21.000,183,11073283,127525,0,1783007120,13904.727624189989,44.228285490004055,52903.46596512 2026-07-02,15:45:24.000,183,11073349,127605,0,1783007123,13904.714151569999,44.31287505000364,52903.431029520005 2026-07-02,15:45:27.000,183,11073221,127565,0,1783007126,13904.673733709998,44.38336635000451,52903.500900720006 2026-07-02,15:45:30.000,183,11073265,127485,0,1783007129,13904.687206329989,44.44680851999874,52903.45199088001 2026-07-02,15:45:33.000,183,11073241,127605,0,1783007132,13904.741096809994,44.44680851999874,52903.49391360001 2026-07-02,15:45:36.000,183,11073275,127365,0,1783007135,13904.99034027999,44.411562870001944,52903.598720400005 2026-07-02,15:45:39.000,183,11073286,127765,0,1783007138,13904.943186109995,44.38336635000451,52903.668591600006 2026-07-02,15:45:42.000,183,11073247,127685,0,1783007141,13904.862350389994,44.30582592000428,52903.61968176001 2026-07-02,15:45:47.000,183,11073257,127445,0,1783007146,13904.633315849998,44.32697331000236,52903.39609392 2026-07-02,15:45:50.000,183,11073202,127405,0,1783007149,13904.646788469989,44.298776789997646,52903.36814544 2026-07-02,15:45:53.000,183,11073225,127325,0,1783007152,13904.653524779998,44.27058027000021,52903.45199088001 2026-07-02,15:45:56.000,183,11073271,127205,0,1783007155,13904.714151569999,44.27058027000021,52903.445003759996 2026-07-02,15:45:59.000,183,11073199,126885,0,1783007158,13904.83540515,44.26353114000085,52903.43801664 2026-07-02,15:46:02.000,183,11073261,127285,0,1783007161,13904.88929562999,44.27058027000021,52903.431029520005 2026-07-02,15:46:05.000,183,11073204,127125,0,1783007164,13904.99707659,44.24943288000213,52903.41705528 2026-07-02,15:46:08.000,183,11073167,127045,0,1783007167,13905.360837330001,44.28467852999893,52903.66160448001 2026-07-02,15:46:11.000,183,11073203,126885,0,1783007170,13905.381046260001,44.319924180003,52903.66160448001 2026-07-02,15:46:14.000,183,11073263,127285,0,1783007173,13905.461881980002,44.411562870001944,52903.668591600006 2026-07-02,15:46:19.000,183,11073233,127085,0,1783007178,13905.226111129996,44.55254547000368,52903.479939360004 2026-07-02,15:46:22.000,183,11073244,127245,0,1783007181,13905.205902199996,44.55254547000368,52903.49391360001 2026-07-02,15:46:25.000,183,11073253,127045,0,1783007184,13905.125066479995,44.573692860001756,52903.500900720006 2026-07-02,15:46:28.000,183,11073186,127005,0,1783007187,13905.145275409996,44.580741990001115,52903.52186208001 2026-07-02,15:46:31.000,183,11073231,127205,0,1783007190,13905.11833017,44.50320156000089,52903.53583632 2026-07-02,15:46:34.000,183,11073252,126765,0,1783007193,13905.11159385999,44.404513740002585,52903.5637848 2026-07-02,15:46:37.000,183,11073195,127045,0,1783007196,13905.11159385999,44.319924180003,52903.57775904 2026-07-02,15:46:40.000,183,11073184,127005,0,1783007199,13905.448409359997,44.185990710000624,52903.766411280005 2026-07-02,15:46:43.000,183,11073182,127125,0,1783007202,13905.475354599992,44.11549940999976,52903.66160448001 2026-07-02,15:46:46.000,183,11073278,127525,0,1783007205,13905.455145669992,44.09435202000168,52903.68955296001 2026-07-02,15:46:51.000,183,11073203,127365,0,1783007210,13905.05096706999,44.06615550000424,52903.458978 2026-07-02,15:46:54.000,183,11073176,127445,0,1783007213,13905.01728552,44.01681159000145,52903.48692648 2026-07-02,15:46:57.000,183,11073226,127365,0,1783007216,13904.882559319994,44.01681159000145,52903.479939360004 2026-07-02,15:47:00.000,183,11073273,127445,0,1783007219,13904.815196219999,43.96746767999866,52903.49391360001 2026-07-02,15:47:03.000,183,11073215,127405,0,1783007222,13904.660261089994,43.90402551000443,52903.549810560005 2026-07-02,15:47:06.000,183,11073284,127605,0,1783007225,13904.613106919998,43.81238681999821,52903.479939360004 2026-07-02,15:47:09.000,183,11073170,127805,0,1783007228,13904.646788469989,43.69255161000183,52903.46596512 2026-07-02,15:47:12.000,183,11073200,127285,0,1783007231,13904.565952749988,43.60796205000224,52903.49391360001 2026-07-02,15:47:15.000,183,11073185,127845,0,1783007234,13904.464908100003,43.5163233600033,52903.50788784 2026-07-02,15:47:18.000,183,11073208,127805,0,1783007237,13904.384072380002,43.48107770999923,52903.45199088001 2026-07-02,15:47:23.000,183,11073252,127485,0,1783007242,13904.309972969997,43.361242500002845,52903.48692648 2026-07-02,15:47:26.000,183,11073224,127565,0,1783007245,13904.276291419992,43.304849460000696,52903.45199088001 2026-07-02,15:47:29.000,183,11073281,128085,0,1783007248,13904.343654520002,43.354193370003486,52903.47295224001 2026-07-02,15:47:32.000,183,11073255,128045,0,1783007251,13904.363863450002,43.37534076000156,52903.46596512 2026-07-02,15:47:35.000,183,11073240,128045,0,1783007254,13904.390808689997,43.41058640999836,52903.47295224001 2026-07-02,15:47:38.000,183,11073187,127925,0,1783007257,13904.424490240002,43.47402857999987,52903.53583632 2026-07-02,15:47:41.000,183,11073303,127805,0,1783007260,13904.471644409998,43.495175969997945,52903.46596512 2026-07-02,15:47:44.000,183,11073270,128245,0,1783007263,13904.673733709998,43.44583206000243,52903.68256584 2026-07-02,15:47:47.000,183,11073287,128085,0,1783007266,13904.734360499999,43.29780033000134,52903.80833400001 2026-07-02,15:47:50.000,183,11073220,127765,0,1783007269,13904.842141459994,43.29075120000198,52903.75942416001 2026-07-02,15:47:55.000,183,11073226,127645,0,1783007274,13904.592897989998,43.22730903000047,52903.57775904 2026-07-02,15:47:58.000,183,11073206,127965,0,1783007277,13904.640052159994,43.23435815999983,52903.598720400005 2026-07-02,15:48:01.000,183,11073253,127805,0,1783007280,13904.640052159994,43.22730903000047,52903.69654008 2026-07-02,15:48:04.000,183,11073220,127605,0,1783007283,13904.619843229993,43.22025990000111,52903.633656 2026-07-02,15:48:07.000,183,11073178,127765,0,1783007286,13904.673733709998,43.22025990000111,52903.65461736 2026-07-02,15:48:10.000,183,11073248,127885,0,1783007289,13904.673733709998,43.24140728999919,52903.66160448001 2026-07-02,15:48:13.000,183,11073212,128005,0,1783007292,13904.761305739994,43.34009511000477,52903.717501440005 2026-07-02,15:48:16.000,183,11073199,127925,0,1783007295,13905.11833017,43.255505549997906,52903.96205064 2026-07-02,15:48:19.000,183,11073204,127965,0,1783007298,13905.11833017,43.32599684999877,52903.948076399996 2026-07-02,15:48:22.000,183,11073198,127765,0,1783007301,13905.212638509991,43.39648814999964,52904.06685744 2026-07-02,15:48:27.000,183,11073280,128085,0,1783007306,13904.87582301,43.43173380000371,52903.95506352001 2026-07-02,15:48:30.000,183,11073205,127685,0,1783007309,13904.794987289999,43.39648814999964,52903.99698624001 2026-07-02,15:48:33.000,183,11073213,127805,0,1783007312,13904.727624189989,43.37534076000156,52904.003973360006 2026-07-02,15:48:36.000,183,11073240,127805,0,1783007315,13904.640052159994,43.33304597999813,52903.99698624001 2026-07-02,15:48:39.000,183,11073188,127485,0,1783007318,13904.579425369993,43.311898590000055,52904.03890896 2026-07-02,15:48:42.000,183,11073227,127565,0,1783007321,13904.545743819988,43.22025990000111,52904.003973360006 2026-07-02,15:48:45.000,183,11073240,127525,0,1783007324,13904.485117030003,43.142719470000884,52904.003973360006 2026-07-02,15:48:48.000,183,11073285,127885,0,1783007327,13904.76804204999,43.093375559998094,52904.269483920005 2026-07-02,15:48:51.000,183,11073256,127605,0,1783007330,13904.693942639999,43.00878599999851,52904.24852256 2026-07-02,15:48:54.000,183,11073203,127645,0,1783007333,13904.734360499999,42.98058948000107,52904.29044528001 2026-07-02,15:48:59.000,183,11073227,127645,0,1783007338,13904.256082489992,42.98058948000107,52904.12275440001 2026-07-02,15:49:02.000,183,11073228,127685,0,1783007341,13904.155037839992,42.98763861000043,52904.15769 2026-07-02,15:49:05.000,183,11073245,127845,0,1783007344,13904.067465809996,43.00173686999915,52904.09480592001 2026-07-02,15:49:08.000,183,11073220,127645,0,1783007347,13904.047256879996,42.959442090002995,52904.15769 2026-07-02,15:49:11.000,183,11073211,127485,0,1783007350,13903.97989378,42.959442090002995,52904.25550968 2026-07-02,15:49:14.000,183,11073206,127605,0,1783007353,13903.804749719995,42.92419643999892,52904.29044528001 2026-07-02,15:49:17.000,183,11073207,127765,0,1783007356,13903.73738662,42.92419643999892,52904.26249680001 2026-07-02,15:49:20.000,183,11073225,127765,0,1783007359,13903.744122929995,42.952392960003635,52904.30441952 2026-07-02,15:49:23.000,183,11073216,127885,0,1783007362,13903.73065030999,42.945343830004276,52904.4721104 2026-07-02,15:49:26.000,183,11073213,127845,0,1783007365,13903.56897886999,42.83960687999934,52904.45114904 2026-07-02,15:49:31.000,183,11073203,127685,0,1783007370,13903.030074069997,42.853705139998056,52904.220574080005 2026-07-02,15:49:34.000,183,11073240,127525,0,1783007373,13902.935765729992,42.846656009998696,52904.15769 2026-07-02,15:49:37.000,183,11073213,127685,0,1783007376,13902.767357979996,42.8114103600019,52904.18563848 2026-07-02,15:49:40.000,183,11073207,127645,0,1783007379,13902.625895469995,42.76911557999847,52904.15769 2026-07-02,15:49:43.000,183,11073164,127525,0,1783007382,13902.403597239994,42.75501731999975,52904.12275440001 2026-07-02,15:49:46.000,183,11073264,127725,0,1783007385,13902.241925799994,42.75501731999975,52904.08083168 2026-07-02,15:49:49.000,183,11073237,127725,0,1783007388,13902.012891259998,42.76206644999911,52904.07384456001 2026-07-02,15:49:52.000,183,11073202,127725,0,1783007391,13902.120672219993,42.75501731999975,52904.20659984 2026-07-02,15:49:55.000,183,11073195,128165,0,1783007394,13901.911846609997,42.76911557999847,52904.12974152 2026-07-02,15:49:58.000,183,11073197,127485,0,1783007397,13901.750175169997,42.82550862000062,52904.12275440001 2026-07-02,15:50:03.000,183,11073225,127725,0,1783007402,13901.25842454,42.87485253000341,52903.80833400001 2026-07-02,15:50:06.000,183,11073230,127925,0,1783007405,13901.184325129994,42.86075427000469,52903.815321120004 2026-07-02,15:50:09.000,183,11073186,127605,0,1783007408,13901.143907269994,42.86780340000405,52903.82929536001 2026-07-02,15:50:12.000,183,11073185,127565,0,1783007411,13901.063071549994,42.910098180000205,52903.7733984 2026-07-02,15:50:15.000,183,11073185,127565,0,1783007414,13901.049598929989,42.952392960003635,52903.74544992 2026-07-02,15:50:18.000,183,11073152,127565,0,1783007417,13900.955290589998,42.966491220002354,52903.7035272 2026-07-02,15:50:21.000,183,11073217,127365,0,1783007420,13901.009181069989,42.97354035000171,52903.69654008 2026-07-02,15:50:24.000,183,11073222,127525,0,1783007423,13901.17085250999,42.952392960003635,52903.82929536001 2026-07-02,15:50:27.000,183,11073191,127325,0,1783007426,13901.204534059994,43.00878599999851,52903.885192320005 2026-07-02,15:50:30.000,183,11073198,127285,0,1783007429,13901.15064357999,43.0581299100013,52903.87121808 2026-07-02,15:50:35.000,183,11073142,127245,0,1783007434,13900.732992359997,43.185014250004315,52903.612694639996 2026-07-02,15:50:38.000,183,11073211,127205,0,1783007437,13900.692574499997,43.26255468000454,52903.51487496 2026-07-02,15:50:41.000,183,11073178,127085,0,1783007440,13900.618475089992,43.29075120000198,52903.49391360001 2026-07-02,15:50:44.000,183,11073159,127245,0,1783007443,13900.490485199996,43.39648814999964,52903.42404240001 2026-07-02,15:50:47.000,183,11073177,126845,0,1783007446,13900.564584610001,43.47402857999987,52903.42404240001 2026-07-02,15:50:50.000,183,11073178,126925,0,1783007449,13900.571320919997,43.50927423000394,52903.37513256001 2026-07-02,15:50:53.000,183,11073153,127525,0,1783007452,13900.658892949992,43.551569010000094,52903.35417120001 2026-07-02,15:50:56.000,183,11073191,127165,0,1783007455,13901.002444759994,43.52337249000266,52903.55679768 2026-07-02,15:50:59.000,183,11073219,127325,0,1783007458,13901.063071549994,43.544519880000735,52903.5637848 2026-07-02,15:51:02.000,183,11073173,127645,0,1783007461,13901.23147929999,43.60796205000224,52903.5637848 2026-07-02,15:51:07.000,183,11073180,127205,0,1783007466,13901.096753099999,43.67845335000311,52903.263338640005 2026-07-02,15:51:10.000,183,11073228,127685,0,1783007469,13901.184325129994,43.63615856999968,52903.24237728 2026-07-02,15:51:13.000,183,11073120,127485,0,1783007472,13901.27863347,43.67845335000311,52903.25635152001 2026-07-02,15:51:16.000,183,11073199,127445,0,1783007475,13901.33252394999,43.62910944000032,52903.23539016001 2026-07-02,15:51:19.000,183,11073136,127365,0,1783007478,13901.406623359995,43.67845335000311,52903.29827424 2026-07-02,15:51:22.000,183,11073250,127285,0,1783007481,13901.44030491,43.713698999999906,52903.20045456 2026-07-02,15:51:25.000,183,11073165,127445,0,1783007484,13901.53461324999,43.81238681999821,52903.18648032001 2026-07-02,15:51:28.000,183,11073211,127725,0,1783007487,13901.777120409992,43.80533768999885,52903.312248480004 2026-07-02,15:51:31.000,183,11073202,127885,0,1783007490,13902.006154950002,43.770092040002055,52903.43801664 2026-07-02,15:51:34.000,183,11073202,128165,0,1783007493,13902.134144839998,43.75599378000334,52903.431029520005 2026-07-02,15:51:39.000,183,11073227,127645,0,1783007498,13901.938791849992,43.64320769999904,52903.17250608 2026-07-02,15:51:42.000,183,11073208,127485,0,1783007501,13902.012891259998,43.530421620002016,52903.11660912001 2026-07-02,15:51:45.000,183,11073233,127365,0,1783007504,13902.039836499993,43.46697945000051,52903.15853184001 2026-07-02,15:51:48.000,183,11073215,127445,0,1783007507,13902.066781739988,43.318947719999414,52903.13757048001 2026-07-02,15:51:51.000,183,11073175,127525,0,1783007510,13902.080254359993,43.185014250004315,52903.08866064001 2026-07-02,15:51:54.000,183,11073165,126885,0,1783007513,13902.107199599988,43.1568177299996,52903.095647760005 2026-07-02,15:51:57.000,183,11073150,126445,0,1783007516,13902.100463289993,43.086326429998735,52902.98385384 2026-07-02,15:52:00.000,183,11073155,126085,0,1783007519,13902.309288899989,43.0228842600045,52903.12359624 2026-07-02,15:52:03.000,183,11073139,126045,0,1783007522,13902.322761519994,43.00173686999915,52903.15154472 2026-07-02,15:52:06.000,183,11073232,125925,0,1783007525,13902.32949782999,43.00878599999851,52903.11660912001 2026-07-02,15:52:11.000,183,11073223,126045,0,1783007530,13902.006154950002,43.00173686999915,52902.85808568 2026-07-02,15:52:14.000,183,11073228,125605,0,1783007533,13902.006154950002,42.945343830004276,52902.81616296 2026-07-02,15:52:17.000,183,11073177,125325,0,1783007536,13902.006154950002,42.88895079000213,52902.80218872001 2026-07-02,15:52:20.000,183,11073209,125485,0,1783007539,13901.972473399997,42.80436123000254,52902.760266000005 2026-07-02,15:52:23.000,183,11073204,125085,0,1783007542,13902.006154950002,42.719771670002956,52902.74629176 2026-07-02,15:52:26.000,183,11073214,125365,0,1783007545,13902.046572810003,42.58583820000058,52902.76725312 2026-07-02,15:52:29.000,183,11073232,125645,0,1783007548,13902.026363880002,42.444855599998846,52902.62751072 2026-07-02,15:52:32.000,183,11073168,125285,0,1783007551,13902.309288899989,42.23338170000352,52902.80218872001 2026-07-02,15:52:35.000,183,11073182,125405,0,1783007554,13902.403597239994,42.092399100001785,52902.809175840004 2026-07-02,15:52:38.000,183,11073200,125325,0,1783007557,13902.524850819995,41.95141650000005,52902.85109856001 2026-07-02,15:52:43.000,183,11073152,125085,0,1783007562,13902.403597239994,41.75404086000344,52902.57860088 2026-07-02,15:52:46.000,183,11073212,125245,0,1783007565,13902.51137819999,41.62010739000107,52902.543665280005 2026-07-02,15:52:49.000,183,11073268,125165,0,1783007568,13902.545059749995,41.52846870000212,52902.50872968 2026-07-02,15:52:52.000,183,11073151,124685,0,1783007571,13902.545059749995,41.47912478999933,52902.543665280005 2026-07-02,15:52:55.000,183,11073217,124845,0,1783007574,13902.5787413,41.450928270001896,52902.56462664001 2026-07-02,15:52:58.000,183,11073132,124485,0,1783007577,13902.53158712999,41.44387914000254,52902.543665280005 2026-07-02,15:53:01.000,183,11073159,124605,0,1783007580,13902.524850819995,41.408633489998465,52902.56462664001 2026-07-02,15:53:04.000,183,11073206,124205,0,1783007583,13902.75388535999,41.450928270001896,52902.7253304 2026-07-02,15:53:07.000,183,11073166,124165,0,1783007586,13902.834721079991,41.43683001000318,52902.83712432 2026-07-02,15:53:10.000,183,11073214,124125,0,1783007589,13902.854930009991,41.415682619997824,52902.87205992001 2026-07-02,15:53:15.000,183,11073203,124325,0,1783007594,13902.63936809,41.43683001000318,52902.70436904001 2026-07-02,15:53:18.000,183,11073179,123925,0,1783007597,13902.726940119996,41.35928958000295,52902.711356160005 2026-07-02,15:53:21.000,183,11073150,124005,0,1783007600,13902.80103953,41.33109305999824,52902.76725312 2026-07-02,15:53:24.000,183,11073142,124085,0,1783007603,13902.807775839996,41.281749150002724,52902.809175840004 2026-07-02,15:53:27.000,183,11073162,123645,0,1783007606,13902.807775839996,41.232405239999935,52902.74629176 2026-07-02,15:53:30.000,183,11073217,123885,0,1783007609,13902.827984769996,41.2042087200025,52902.71834328 2026-07-02,15:53:33.000,183,11073125,123325,0,1783007612,13902.827984769996,41.16191393999907,52902.74629176 2026-07-02,15:53:36.000,183,11073165,123805,0,1783007615,13902.895347869991,41.12666829000227,52902.84411144 2026-07-02,15:53:39.000,183,11073144,123844,0,1783007618,13903.016601449992,41.13371742000163,52902.96289248 2026-07-02,15:53:42.000,183,11073209,123765,0,1783007621,13903.043546690002,41.14781568000035,52902.98385384 2026-07-02,15:53:47.000,183,11073157,124005,0,1783007626,13902.625895469995,41.32404392999888,52902.809175840004 2026-07-02,15:53:50.000,183,11073190,123685,0,1783007629,13902.61242284999,41.30994567000016,52902.78821448 2026-07-02,15:53:53.000,183,11073162,123405,0,1783007632,13902.444015099994,41.36633871000231,52902.809175840004 2026-07-02,15:53:56.000,183,11073160,123605,0,1783007635,13902.342970449994,41.43683001000318,52902.75327888001 2026-07-02,15:53:59.000,183,11073150,123645,0,1783007638,13902.248662109989,41.54256696000084,52902.7253304 2026-07-02,15:54:02.000,183,11073118,123405,0,1783007641,13902.113935909998,41.53551783000148,52902.662446320006 2026-07-02,15:54:05.000,183,11073214,123405,0,1783007644,13902.026363880002,41.56371434999892,52902.71834328 2026-07-02,15:54:08.000,183,11073176,123685,0,1783007647,13902.107199599988,41.52846870000212,52902.830137200006 2026-07-02,15:54:11.000,183,11073177,123605,0,1783007650,13902.127408529988,41.507321310004045,52902.92096976001 2026-07-02,15:54:14.000,183,11073154,123445,0,1783007653,13902.060045429993,41.54256696000084,52902.879047040005 2026-07-02,15:54:19.000,183,11073180,123365,0,1783007658,13901.662603140001,41.49322304999805,52902.6205236 2026-07-02,15:54:22.000,183,11073173,123285,0,1783007661,13901.649130519996,41.48617391999869,52902.62751072 2026-07-02,15:54:25.000,183,11073150,123445,0,1783007664,13901.575031109991,41.44387914000254,52902.662446320006 2026-07-02,15:54:28.000,183,11073193,123685,0,1783007667,13901.507668009996,41.42978088000382,52902.69738192 2026-07-02,15:54:31.000,183,11073128,123445,0,1783007670,13901.406623359995,41.401584359999106,52902.57860088 2026-07-02,15:54:34.000,183,11073144,123245,0,1783007673,13901.25842454,41.37338784000167,52902.65545920001 2026-07-02,15:54:37.000,183,11073148,123205,0,1783007676,13901.13043464999,41.35224045000359,52902.711356160005 2026-07-02,15:54:40.000,183,11073166,123525,0,1783007679,13901.305578709995,41.32404392999888,52902.809175840004 2026-07-02,15:54:43.000,183,11073127,123645,0,1783007682,13901.137170959999,41.281749150002724,52902.7952016 2026-07-02,15:54:46.000,183,11073169,123405,0,1783007685,13900.975499519998,41.21125785000186,52902.73231752001 2026-07-02,15:54:51.000,183,11073185,123205,0,1783007690,13900.591529849997,41.176012199997786,52902.473794080004 2026-07-02,15:54:54.000,183,11073129,123325,0,1783007693,13900.517430439992,41.14781568000035,52902.438858479996 2026-07-02,15:54:57.000,183,11073176,123405,0,1783007696,13900.477012579991,41.0914226399982,52902.4807812 2026-07-02,15:55:00.000,183,11073169,123285,0,1783007699,13900.409649479996,41.02093134000461,52902.43187136 2026-07-02,15:55:03.000,183,11073135,123085,0,1783007702,13900.349022689996,40.96453830000246,52902.36200016 2026-07-02,15:55:06.000,183,11073160,123165,0,1783007705,13900.355758999991,40.879948740002874,52902.33405168 2026-07-02,15:55:09.000,183,11073117,123205,0,1783007708,13900.268186969995,40.816506570001366,52902.3410388 2026-07-02,15:55:12.000,183,11073147,123365,0,1783007711,13900.483748890001,40.78831005000393,52902.51571680001 2026-07-02,15:55:15.000,183,11073127,123285,0,1783007714,13900.477012579991,40.76011352999922,52902.55763952 2026-07-02,15:55:18.000,183,11073121,123285,0,1783007717,13900.477012579991,40.75306439999986,52902.57161376 2026-07-02,15:55:23.000,183,11073099,123365,0,1783007722,13900.126724459995,40.80240831000265,52902.38994864 2026-07-02,15:55:26.000,183,11073168,123245,0,1783007725,13900.09304290999,40.80240831000265,52902.34802592001 2026-07-02,15:55:29.000,183,11073147,123565,0,1783007728,13900.05262504999,40.823555700000725,52902.38296152 2026-07-02,15:55:32.000,183,11073132,123085,0,1783007731,13899.97852564,40.830604830000084,52902.29911608001 2026-07-02,15:55:35.000,183,11073184,123165,0,1783007734,13899.938107779999,40.823555700000725,52902.257193360005 2026-07-02,15:55:38.000,183,11073166,123085,0,1783007737,13899.938107779999,40.774211789997935,52902.36898728001 2026-07-02,15:55:41.000,183,11073124,123365,0,1783007740,13899.917898849999,40.767162659998576,52902.28514184 2026-07-02,15:55:44.000,183,11073119,123005,0,1783007743,13900.15366969999,40.72486788000242,52902.4807812 2026-07-02,15:55:47.000,183,11073110,122965,0,1783007746,13900.086306599995,40.640278320002835,52902.45283272 2026-07-02,15:55:50.000,183,11073164,123005,0,1783007749,13900.07283397999,40.62618006000412,52902.424884240005 2026-07-02,15:55:55.000,183,11073170,122885,0,1783007754,13899.709073239988,40.66142571000091,52902.18732216 2026-07-02,15:55:58.000,183,11073138,123125,0,1783007757,13899.729282169988,40.65437658000155,52902.22924488001 2026-07-02,15:56:01.000,183,11073190,123165,0,1783007760,13899.722545859993,40.633229190003476,52902.1663608 2026-07-02,15:56:04.000,183,11073160,123165,0,1783007763,13899.816854199998,40.633229190003476,52902.17334792 2026-07-02,15:56:07.000,183,11073143,123245,0,1783007766,13899.864008369994,40.597983539999404,52902.12443808 2026-07-02,15:56:10.000,183,11073124,123005,0,1783007769,13899.938107779999,40.61913093000476,52902.1663608 2026-07-02,15:56:13.000,183,11073108,123165,0,1783007772,13899.965053019994,40.61913093000476,52902.18732216 2026-07-02,15:56:16.000,183,11073108,123365,0,1783007775,13900.24124173,40.597983539999404,52902.36200016 2026-07-02,15:56:19.000,183,11073128,123205,0,1783007778,13900.416385789991,40.633229190003476,52902.45981984 2026-07-02,15:56:22.000,183,11073154,123285,0,1783007781,13900.477012579991,40.56978702000197,52902.494755440006 2026-07-02,15:56:27.000,183,11073199,122845,0,1783007786,13900.24124173,40.66142571000091,52902.38296152 2026-07-02,15:56:30.000,183,11073137,122845,0,1783007789,13900.28165959,40.640278320002835,52902.306103200004 2026-07-02,15:56:33.000,183,11073126,123045,0,1783007792,13900.375967929991,40.73896614000114,52902.34802592001 2026-07-02,15:56:36.000,183,11073131,123005,0,1783007795,13900.490485199996,40.767162659998576,52902.41091 2026-07-02,15:56:39.000,183,11073129,122965,0,1783007798,13900.571320919997,40.8447030899988,52902.38296152 2026-07-02,15:56:42.000,183,11073182,123365,0,1783007801,13900.571320919997,40.91519438999967,52902.424884240005 2026-07-02,15:56:45.000,183,11073142,123285,0,1783007804,13900.652156639997,40.96453830000246,52902.41789712001 2026-07-02,15:56:48.000,183,11073094,123045,0,1783007807,13901.015917379998,41.01388220999797,52902.67642056 2026-07-02,15:56:51.000,183,11073149,122885,0,1783007810,13901.036126309999,41.056176990001404,52902.69738192 2026-07-02,15:56:54.000,183,11073113,123085,0,1783007813,13901.083280479994,41.02798047000397,52902.71834328 2026-07-02,15:56:59.000,183,11073180,122885,0,1783007818,13900.847509630003,41.11257003000355,52902.52969104 2026-07-02,15:57:02.000,183,11073158,122725,0,1783007821,13900.887927489988,41.14076655000099,52902.50872968 2026-07-02,15:57:05.000,183,11073193,123005,0,1783007824,13900.982235829993,41.18306133000442,52902.52270392 2026-07-02,15:57:08.000,183,11073110,122765,0,1783007827,13900.982235829993,41.232405239999935,52902.48776832001 2026-07-02,15:57:11.000,183,11073117,122925,0,1783007830,13901.009181069989,41.232405239999935,52902.543665280005 2026-07-02,15:57:14.000,183,11073122,122805,0,1783007833,13901.015917379998,41.32404392999888,52902.51571680001 2026-07-02,15:57:17.000,183,11073153,123045,0,1783007836,13900.914872729998,41.36633871000231,52902.53667816001 2026-07-02,15:57:20.000,183,11073116,122805,0,1783007839,13901.204534059994,41.42978088000382,52902.76725312 2026-07-02,15:57:23.000,183,11073121,122845,0,1783007842,13901.143907269994,41.47207565999997,52902.78821448 2026-07-02,15:57:26.000,183,11073138,123005,0,1783007845,13901.11022571999,41.54256696000084,52902.760266000005 2026-07-02,15:57:31.000,183,11073147,122765,0,1783007850,13900.766673910002,41.59191087000363,52902.543665280005 2026-07-02,15:57:34.000,183,11073074,122885,0,1783007853,13900.834037009998,41.5496160900002,52902.57860088 2026-07-02,15:57:37.000,183,11073149,123125,0,1783007856,13900.800355459993,41.61305826000171,52902.52270392 2026-07-02,15:57:40.000,183,11073174,122925,0,1783007859,13900.786882840002,41.53551783000148,52902.51571680001 2026-07-02,15:57:43.000,183,11073099,122885,0,1783007862,13900.780146529993,41.58486174000427,52902.58558800001 2026-07-02,15:57:46.000,183,11073117,123005,0,1783007865,13900.753201289997,41.57781261000491,52902.57860088 2026-07-02,15:57:49.000,183,11073127,123005,0,1783007868,13900.719519739992,41.57076347999828,52902.57860088 2026-07-02,15:57:52.000,183,11073119,123165,0,1783007871,13900.874454869998,41.58486174000427,52902.711356160005 2026-07-02,15:57:55.000,183,11073138,123045,0,1783007874,13900.982235829993,41.53551783000148,52902.81616296 2026-07-02,15:57:58.000,183,11073120,122925,0,1783007877,13900.921609039993,41.44387914000254,52902.7952016 2026-07-02,15:58:03.000,183,11073104,122525,0,1783007882,13900.517430439992,41.47207565999997,52902.5506524 2026-07-02,15:58:06.000,183,11073144,123045,0,1783007885,13900.530903059996,41.338142190004874,52902.61353648001 2026-07-02,15:58:09.000,183,11073164,122605,0,1783007888,13900.544375680001,41.38043697000103,52902.641484960004 2026-07-02,15:58:12.000,183,11073125,122605,0,1783007891,13900.557848299992,41.35928958000295,52902.63449784001 2026-07-02,15:58:15.000,183,11073134,122765,0,1783007894,13900.551111989997,41.36633871000231,52902.67642056 2026-07-02,15:58:18.000,183,11073087,122925,0,1783007897,13900.477012579991,41.35928958000295,52902.61353648001 2026-07-02,15:58:21.000,183,11073136,122845,0,1783007900,13900.423122100001,41.38748610000039,52902.58558800001 2026-07-02,15:58:24.000,183,11073153,123085,0,1783007903,13900.517430439992,41.35224045000359,52902.73930464 2026-07-02,15:58:27.000,183,11073099,123045,0,1783007906,13900.456803649991,41.38043697000103,52902.78821448 2026-07-02,15:58:30.000,183,11073109,122885,0,1783007909,13900.40291317,41.32404392999888,52902.774240239996 2026-07-02,15:58:35.000,183,11073094,123045,0,1783007914,13899.938107779999,41.218306980001216,52902.6205236 2026-07-02,15:58:38.000,183,11073120,122725,0,1783007917,13899.897689919999,41.21125785000186,52902.50174256 2026-07-02,15:58:41.000,183,11073139,122805,0,1783007920,13899.830326819989,41.225356110000575,52902.53667816001 2026-07-02,15:58:44.000,183,11073132,122685,0,1783007923,13899.769700029989,41.267650890004006,52902.55763952 2026-07-02,15:58:47.000,183,11073112,123085,0,1783007926,13899.621501209993,41.239454369999294,52902.4807812 2026-07-02,15:58:50.000,183,11073128,122805,0,1783007929,13899.527192870002,41.232405239999935,52902.44584560001 2026-07-02,15:58:53.000,183,11073097,123045,0,1783007932,13899.419411909992,41.176012199997786,52902.38994864 2026-07-02,15:58:56.000,183,11073144,122845,0,1783007935,13899.621501209993,41.12666829000227,52902.58558800001 2026-07-02,15:58:59.000,183,11073118,122845,0,1783007938,13899.533929179997,41.12666829000227,52902.5506524 2026-07-02,15:59:02.000,183,11073083,122885,0,1783007941,13899.520456559992,41.105520900004194,52902.50872968 2026-07-02,15:59:07.000,183,11073121,123005,0,1783007946,13899.210586299996,41.168963069998426,52902.26418048 2026-07-02,15:59:10.000,183,11073179,123045,0,1783007949,13899.190377369996,41.14076655000099,52902.271167599996 2026-07-02,15:59:13.000,183,11073170,123045,0,1783007952,13899.149959509996,41.098471770004835,52902.306103200004 2026-07-02,15:59:16.000,183,11073131,122925,0,1783007955,13899.109541649996,41.14076655000099,52902.27815472001 2026-07-02,15:59:19.000,183,11073143,122685,0,1783007958,13899.048914859995,41.0914226399982,52902.236232 2026-07-02,15:59:22.000,183,11073119,122885,0,1783007961,13899.028705929995,41.08437350999884,52902.21527064 2026-07-02,15:59:25.000,183,11073172,123005,0,1783007964,13899.06238748,41.03502960000333,52902.17334792 2026-07-02,15:59:28.000,183,11073093,123165,0,1783007967,13899.16343213,40.992734819999896,52902.24321912 2026-07-02,15:59:31.000,183,11073054,122725,0,1783007970,13899.365521430002,40.92224351999903,52902.36898728001 2026-07-02,15:59:34.000,183,11073143,122845,0,1783007973,13899.439620839992,40.89404700000159,52902.36200016 2026-07-02,15:59:39.000,183,11073165,123165,0,1783007978,13899.217322609991,40.8447030899988,52902.18732216 2026-07-02,15:59:42.000,183,11073109,122685,0,1783007981,13899.284685710001,40.872899610003515,52902.20129640001 2026-07-02,15:59:45.000,183,11073134,122725,0,1783007984,13899.352048809997,40.78831005000393,52902.236232 2026-07-02,15:59:48.000,183,11073139,123005,0,1783007987,13899.426148220002,40.767162659998576,52902.208283520005 2026-07-02,15:59:51.000,183,11073099,123085,0,1783007990,13899.527192870002,40.75306439999986,52902.25020624001 2026-07-02,15:59:54.000,183,11073097,123165,0,1783007993,13899.628237520003,40.7460152700005,52902.20129640001 2026-07-02,15:59:57.000,183,11073101,122845,0,1783007996,13899.749491099989,40.70372049000434,52902.28514184 2026-07-02,16:00:00.000,183,11073090,123045,0,1783007999,13900.15366969999,40.66847484000027,52902.473794080004 2026-07-02,16:00:03.000,183,11073157,122965,0,1783008002,13900.19408755999,40.647327450002194,52902.45283272 2026-07-02,16:00:06.000,183,11073111,122885,0,1783008005,13900.288395899996,40.69667135999771,52902.51571680001 2026-07-02,16:00:11.000,183,11073136,122765,0,1783008010,13900.126724459995,40.7460152700005,52902.33405168 2026-07-02,16:00:14.000,183,11073096,123045,0,1783008013,13900.26145066,40.78126092000457,52902.36200016 2026-07-02,16:00:17.000,183,11073123,123045,0,1783008016,13900.328813759996,40.78831005000393,52902.38994864 2026-07-02,16:00:20.000,183,11073104,122925,0,1783008019,13900.416385789991,40.85175221999816,52902.41789712001 2026-07-02,16:00:23.000,183,11073099,122925,0,1783008022,13900.423122100001,40.816506570001366,52902.424884240005 2026-07-02,16:00:26.000,183,11073199,122965,0,1783008025,13900.463539960001,40.879948740002874,52902.50872968 2026-07-02,16:00:29.000,183,11073162,123205,0,1783008028,13900.497221509992,40.93634177999775,52902.55763952 2026-07-02,16:00:32.000,183,11073135,123005,0,1783008031,13900.578057229992,40.992734819999896,52902.62751072 2026-07-02,16:00:35.000,183,11073070,123085,0,1783008034,13900.820564389993,41.01388220999797,52902.83712432 2026-07-02,16:00:38.000,183,11073142,122845,0,1783008037,13900.887927489988,41.06322612000076,52902.84411144 2026-07-02,16:00:43.000,183,11073085,122805,0,1783008042,13900.631947709997,41.14781568000035,52902.76725312 2026-07-02,16:00:46.000,183,11073146,122925,0,1783008045,13900.625211400002,41.2042087200025,52902.80218872001 2026-07-02,16:00:49.000,183,11073165,122805,0,1783008048,13900.591529849997,41.274700020003365,52902.7952016 2026-07-02,16:00:52.000,183,11073138,122965,0,1783008051,13900.450067339996,41.29584741000144,52902.81616296 2026-07-02,16:00:55.000,183,11073095,122685,0,1783008054,13900.375967929991,41.36633871000231,52902.83712432 2026-07-02,16:00:58.000,183,11073088,122725,0,1783008057,13900.207560179995,41.42273175000446,52902.830137200006 2026-07-02,16:01:01.000,183,11073109,123045,0,1783008060,13900.066097669995,41.500272180004686,52902.84411144 2026-07-02,16:01:04.000,183,11073129,123005,0,1783008063,13900.11998815,41.57781261000491,52903.01878944001 2026-07-02,16:01:07.000,183,11073121,123045,0,1783008066,13900.07283397999,41.59191087000363,52903.06769928001 2026-07-02,16:01:10.000,183,11073114,122685,0,1783008069,13899.884217299994,41.676500430003216,52903.08866064001 2026-07-02,16:01:15.000,183,11073082,123205,0,1783008074,13899.399202979992,41.739942600004724,52902.89302128 2026-07-02,16:01:18.000,183,11073137,122845,0,1783008077,13899.277949399991,41.78928651000024,52902.879047040005 2026-07-02,16:01:21.000,183,11073165,122965,0,1783008080,13899.197113679991,41.810433899998316,52902.90000840001 2026-07-02,16:01:24.000,183,11073125,122845,0,1783008083,13899.12301427,41.852728680001746,52902.88603416 2026-07-02,16:01:27.000,183,11073138,123085,0,1783008086,13899.00176069,41.817483029997675,52902.94891824001 2026-07-02,16:01:30.000,183,11073146,122885,0,1783008089,13898.95460651999,41.82453216000431,52902.89302128 2026-07-02,16:01:33.000,183,11073156,122685,0,1783008092,13898.91418865999,41.82453216000431,52902.84411144 2026-07-02,16:01:36.000,183,11073114,123085,0,1783008095,13899.008496999995,41.78928651000024,52902.99084096001 2026-07-02,16:01:39.000,183,11073092,123005,0,1783008098,13899.03544223999,41.72584433999873,52903.02577656 2026-07-02,16:01:42.000,183,11073103,123005,0,1783008101,13899.07586009999,41.73289346999809,52903.03276368 2026-07-02,16:01:47.000,183,11073113,123005,0,1783008106,13898.75925353,41.7963356399996,52902.830137200006 2026-07-02,16:01:50.000,183,11073126,123085,0,1783008109,13898.678417809999,41.817483029997675,52902.879047040005 2026-07-02,16:01:53.000,183,11073089,122885,0,1783008112,13898.651472569989,41.902072590004536,52902.89302128 2026-07-02,16:01:56.000,183,11073162,122885,0,1783008115,13898.584109469994,41.95141650000005,52902.8650728 2026-07-02,16:01:59.000,183,11073128,123165,0,1783008118,13898.563900539993,42.05715344999771,52902.88603416 2026-07-02,16:02:02.000,183,11073133,123125,0,1783008121,13898.510010059988,42.1064973600005,52902.90000840001 2026-07-02,16:02:05.000,183,11073168,123365,0,1783008124,13898.503273749993,42.19108692000009,52902.8650728 2026-07-02,16:02:08.000,183,11073117,123165,0,1783008127,13898.664945189994,42.2192834400048,52902.941931119996 2026-07-02,16:02:11.000,183,11073135,123365,0,1783008130,13898.77272614999,42.22633257000416,52903.095647760005 2026-07-02,16:02:14.000,183,11073111,123925,0,1783008133,13898.90071604,42.275676479999674,52903.144557600004 2026-07-02,16:02:19.000,183,11073149,124245,0,1783008138,13898.644736259994,42.28977473999839,52902.941931119996 2026-07-02,16:02:22.000,183,11073123,124005,0,1783008141,13898.77946246,42.325020390002464,52902.94891824001 2026-07-02,16:02:25.000,183,11073162,124485,0,1783008144,13898.92092497,42.317971260003105,52902.96987960001 2026-07-02,16:02:28.000,183,11073131,124965,0,1783008147,13899.028705929995,42.310922130003746,52902.96289248 2026-07-02,16:02:31.000,183,11073122,125085,0,1783008150,13899.176904749991,42.282725609999034,52902.99084096001 2026-07-02,16:02:34.000,183,11073182,125685,0,1783008153,13899.372257739997,42.23338170000352,52903.06071216 2026-07-02,16:02:37.000,183,11073152,125525,0,1783008156,13899.520456559992,42.2545290900016,52903.0048152 2026-07-02,16:02:40.000,183,11073094,126125,0,1783008159,13899.91116253999,42.2545290900016,52903.27032576 2026-07-02,16:02:43.000,183,11073165,126565,0,1783008162,13900.05262504999,42.261578220000956,52903.24237728 2026-07-02,16:02:46.000,183,11073098,126765,0,1783008165,13900.106515529995,42.24747996000224,52903.2493644 2026-07-02,16:02:51.000,183,11073147,127325,0,1783008170,13900.0189435,42.33206952000182,52903.15853184001 2026-07-02,16:02:54.000,183,11073155,127205,0,1783008173,13900.066097669995,42.317971260003105,52903.2493644 2026-07-02,16:02:57.000,183,11073154,127205,0,1783008176,13900.05936136,42.36731516999862,52903.214428800005 2026-07-02,16:03:00.000,183,11073101,127285,0,1783008179,13900.14019708,42.38846256000397,52903.3192356 2026-07-02,16:03:03.000,183,11073123,126685,0,1783008182,13900.25471434999,42.39551169000333,52903.24237728 2026-07-02,16:03:06.000,183,11073101,126685,0,1783008185,13900.28165959,42.38846256000397,52903.29827424 2026-07-02,16:03:09.000,183,11073151,126605,0,1783008188,13900.396176859991,42.33911865000118,52903.312248480004 2026-07-02,16:03:12.000,183,11073091,126485,0,1783008191,13900.780146529993,42.30387300000439,52903.55679768 2026-07-02,16:03:15.000,183,11073147,126125,0,1783008194,13900.887927489988,42.268627350000315,52903.59173328001 2026-07-02,16:03:18.000,183,11073110,125885,0,1783008197,13901.096753099999,42.24747996000224,52903.68256584 2026-07-02,16:03:23.000,183,11073140,125525,0,1783008202,13901.083280479994,42.19813604999945,52903.458978 2026-07-02,16:03:26.000,183,11073146,125285,0,1783008205,13901.244951919994,42.148792140003934,52903.50788784 2026-07-02,16:03:29.000,183,11073131,125285,0,1783008208,13901.49419538999,42.050104319998354,52903.54282344001 2026-07-02,16:03:32.000,183,11073123,125085,0,1783008211,13901.655866829991,41.98666215000412,52903.598720400005 2026-07-02,16:03:35.000,183,11073181,124845,0,1783008214,13901.844483510002,41.93731824000133,52903.668591600006 2026-07-02,16:03:38.000,183,11073159,124845,0,1783008217,13902.026363880002,41.902072590004536,52903.73846280001 2026-07-02,16:03:41.000,183,11073131,124485,0,1783008220,13902.100463289993,41.76813912000216,52903.73846280001 2026-07-02,16:03:44.000,183,11073117,124645,0,1783008223,13902.53832344,41.69764782000129,52904.02493472001 2026-07-02,16:03:47.000,183,11073116,124565,0,1783008226,13902.524850819995,41.62010739000107,52904.06685744 2026-07-02,16:03:50.000,183,11073129,124485,0,1783008229,13902.69325856999,41.62010739000107,52904.150702880004 2026-07-02,16:03:55.000,183,11073149,124165,0,1783008234,13902.43727879,41.58486174000427,52904.02493472001 2026-07-02,16:03:58.000,183,11073077,124325,0,1783008237,13902.484432959995,41.627156520000426,52904.003973360006 2026-07-02,16:04:01.000,183,11073128,124165,0,1783008240,13902.444015099994,41.60600913000235,52904.09480592001 2026-07-02,16:04:04.000,183,11073089,124325,0,1783008243,13902.464224029995,41.641254779999144,52904.10878016 2026-07-02,16:04:07.000,183,11073175,124205,0,1783008246,13902.41033354999,41.69764782000129,52904.16467712001 2026-07-02,16:04:10.000,183,11073099,124085,0,1783008249,13902.363179379994,41.74699173000408,52904.2275612 2026-07-02,16:04:13.000,183,11073111,123885,0,1783008252,13902.322761519994,41.69764782000129,52904.220574080005 2026-07-02,16:04:16.000,183,11073165,124125,0,1783008255,13902.61915916,41.6483039099985,52904.486084640004 2026-07-02,16:04:19.000,183,11073187,124205,0,1783008258,13902.545059749995,41.627156520000426,52904.507046000006 2026-07-02,16:04:22.000,183,11073130,124045,0,1783008261,13902.53832344,41.59896000000299,52904.6118528 2026-07-02,16:04:27.000,183,11073149,124165,0,1783008266,13902.235189489998,41.55666521999956,52904.41621344 2026-07-02,16:04:30.000,183,11073140,124125,0,1783008269,13902.188035319989,41.55666521999956,52904.38127784001 2026-07-02,16:04:33.000,183,11073155,124485,0,1783008272,13902.161090079993,41.47207565999997,52904.42320056 2026-07-02,16:04:36.000,183,11073131,124485,0,1783008275,13902.127408529988,41.450928270001896,52904.4721104 2026-07-02,16:04:39.000,183,11073115,124405,0,1783008278,13902.046572810003,41.408633489998465,52904.437174800005 2026-07-02,16:04:42.000,183,11073174,124365,0,1783008281,13901.952264469997,41.39453522999975,52904.50005888001 2026-07-02,16:04:45.000,183,11073128,124325,0,1783008284,13901.857956129992,41.37338784000167,52904.49307176 2026-07-02,16:04:48.000,183,11073140,124365,0,1783008287,13901.898373989992,41.35224045000359,52904.68871112 2026-07-02,16:04:51.000,183,11073115,124405,0,1783008290,13901.844483510002,41.338142190004874,52904.66774976001 2026-07-02,16:04:54.000,183,11073086,124525,0,1783008293,13901.682812070001,41.288798280002084,52904.702685360004 2026-07-02,16:04:59.000,183,11073122,124365,0,1783008298,13901.116962029999,41.26060176000465,52904.507046000006 2026-07-02,16:05:02.000,183,11073120,124485,0,1783008301,13900.955290589998,41.225356110000575,52904.507046000006 2026-07-02,16:05:05.000,183,11073099,124445,0,1783008304,13900.820564389993,41.225356110000575,52904.4721104 2026-07-02,16:05:08.000,183,11073118,124325,0,1783008307,13900.692574499997,41.168963069998426,52904.4721104 2026-07-02,16:05:11.000,183,11073118,124365,0,1783008310,13900.544375680001,41.11961916000291,52904.41621344 2026-07-02,16:05:14.000,183,11073196,124045,0,1783008313,13900.355758999991,41.105520900004194,52904.42320056 2026-07-02,16:05:17.000,183,11073147,123925,0,1783008316,13900.23450541999,41.098471770004835,52904.40922632001 2026-07-02,16:05:20.000,183,11073129,124005,0,1783008319,13900.247978039995,41.02093134000461,52904.4721104 2026-07-02,16:05:23.000,183,11073117,123765,0,1783008322,13900.23450541999,41.06322612000076,52904.51403312 2026-07-02,16:05:26.000,183,11073161,123844,0,1783008325,13900.126724459995,41.03502960000333,52904.58390432 2026-07-02,16:05:31.000,183,11073085,123245,0,1783008330,13899.506983940002,41.03502960000333,52904.27647104 2026-07-02,16:05:34.000,183,11073117,123725,0,1783008333,13899.365521430002,41.08437350999884,52904.26249680001 2026-07-02,16:05:37.000,183,11073123,123565,0,1783008336,13899.20384999,41.02798047000397,52904.21358696001 2026-07-02,16:05:40.000,183,11073170,123405,0,1783008339,13899.01523330999,41.049127860002045,52904.18563848 2026-07-02,16:05:43.000,183,11073145,123844,0,1783008342,13898.83335293999,40.992734819999896,52904.101793040005 2026-07-02,16:05:46.000,183,11073174,123725,0,1783008345,13898.725571979994,41.056176990001404,52904.16467712001 2026-07-02,16:05:49.000,183,11073204,123405,0,1783008348,13898.577373159998,40.992734819999896,52904.003973360006 2026-07-02,16:05:52.000,183,11073067,123645,0,1783008351,13898.71209935999,40.992734819999896,52904.20659984 2026-07-02,16:05:55.000,183,11073098,123485,0,1783008354,13898.664945189994,40.97863656000118,52904.11576728 2026-07-02,16:05:58.000,183,11073130,123844,0,1783008357,13898.543691609993,41.006833079998614,52904.07384456001 2026-07-02,16:06:03.000,183,11073108,123765,0,1783008362,13898.193403489997,41.056176990001404,52903.766411280005 2026-07-02,16:06:06.000,183,11073140,123565,0,1783008365,13898.105831460001,41.049127860002045,52903.766411280005 2026-07-02,16:06:09.000,183,11073181,123365,0,1783008368,13898.045204670001,41.01388220999797,52903.68256584 2026-07-02,16:06:12.000,183,11073143,124005,0,1783008371,13897.971105259996,41.042078730002686,52903.61968176001 2026-07-02,16:06:15.000,183,11073127,123485,0,1783008374,13897.957632639991,41.01388220999797,52903.61968176001 2026-07-02,16:06:18.000,183,11073174,123685,0,1783008377,13897.90374216,41.01388220999797,52903.57077192001 2026-07-02,16:06:21.000,183,11073140,123725,0,1783008380,13897.92395109,40.97158743000182,52903.55679768 2026-07-02,16:06:24.000,183,11073106,123765,0,1783008383,13898.119304079992,40.97158743000182,52903.61968176001 2026-07-02,16:06:27.000,183,11073130,124325,0,1783008386,13898.220348729992,40.91519438999967,52903.647630240004 2026-07-02,16:06:30.000,183,11073153,124045,0,1783008389,13898.227085040002,40.872899610003515,52903.65461736 2026-07-02,16:06:35.000,183,11073092,123844,0,1783008394,13897.89700584999,40.83765395999944,52903.3891068 2026-07-02,16:06:38.000,183,11073146,123765,0,1783008397,13897.92395109,40.85175221999816,52903.35417120001 2026-07-02,16:06:41.000,183,11073180,124245,0,1783008400,13897.950896329996,40.80945744000201,52903.37513256001 2026-07-02,16:06:44.000,183,11073120,123565,0,1783008403,13897.930687399996,40.80240831000265,52903.382119680005 2026-07-02,16:06:47.000,183,11073165,123445,0,1783008406,13897.971105259996,40.7460152700005,52903.29827424 2026-07-02,16:06:50.000,183,11073203,123285,0,1783008409,13897.991314189996,40.71781875000306,52903.32622272001 2026-07-02,16:06:53.000,183,11073140,123405,0,1783008412,13898.058677289991,40.68257309999899,52903.263338640005 2026-07-02,16:06:56.000,183,11073148,123405,0,1783008415,13898.341602309993,40.583885280000686,52903.34718408 2026-07-02,16:06:59.000,183,11073106,123565,0,1783008418,13898.435910649998,40.55568876000325,52903.3891068 2026-07-02,16:07:02.000,183,11073187,123405,0,1783008421,13898.449383269988,40.56273789000261,52903.35417120001 2026-07-02,16:07:07.000,183,11073068,123165,0,1783008426,13898.213612419997,40.597983539999404,52903.13757048001 2026-07-02,16:07:10.000,183,11073184,123325,0,1783008429,13898.287711830002,40.590934410000045,52903.0746864 2026-07-02,16:07:13.000,183,11073138,123365,0,1783008432,13898.294448139997,40.57683615000133,52903.0746864 2026-07-02,16:07:16.000,183,11073107,123405,0,1783008435,13898.395492789998,40.56978702000197,52903.10263488 2026-07-02,16:07:19.000,183,11073218,123045,0,1783008438,13898.422438029993,40.52749223999854,52903.08866064001 2026-07-02,16:07:22.000,183,11073113,123085,0,1783008441,13898.402229099993,40.51339397999982,52903.08167352 2026-07-02,16:07:25.000,183,11073171,123085,0,1783008444,13898.476328509998,40.42880442000023,52903.109621999996 2026-07-02,16:07:28.000,183,11073127,122845,0,1783008447,13898.71209935999,40.414706160001515,52903.25635152001 2026-07-02,16:07:31.000,183,11073160,123005,0,1783008450,13898.81988032,40.407657030002156,52903.263338640005 2026-07-02,16:07:34.000,183,11073135,123285,0,1783008453,13898.92092497,40.30192008000449,52903.277312879996 2026-07-02,16:07:39.000,183,11073150,123005,0,1783008458,13898.69189042999,40.245527040002344,52903.10263488 2026-07-02,16:07:42.000,183,11073152,123325,0,1783008461,13898.765989839994,40.20323225999891,52903.05372504 2026-07-02,16:07:45.000,183,11073131,122965,0,1783008464,13898.826616629995,40.14683922000404,52903.0048152 2026-07-02,16:07:48.000,183,11073130,122965,0,1783008467,13898.85356186999,40.11159356999997,52902.92096976001 2026-07-02,16:07:51.000,183,11073155,122925,0,1783008470,13898.97481544999,40.06929879000381,52902.879047040005 2026-07-02,16:07:54.000,183,11073107,122965,0,1783008473,13899.008496999995,40.03405313999974,52902.934944 2026-07-02,16:07:57.000,183,11073072,123045,0,1783008476,13899.01523330999,39.97061096999823,52902.92096976001 2026-07-02,16:08:00.000,183,11073121,122845,0,1783008479,13899.378994049992,39.90011967000464,52903.19346744 2026-07-02,16:08:03.000,183,11073100,122885,0,1783008482,13899.426148220002,39.829628370003775,52903.15154472 2026-07-02,16:08:06.000,183,11073107,123205,0,1783008485,13899.480038699992,39.81553010999778,52903.2493644 2026-07-02,16:08:11.000,183,11073135,123045,0,1783008490,13899.277949399991,39.87897227999929,52902.976866720004 2026-07-02,16:08:14.000,183,11073116,122765,0,1783008493,13899.284685710001,39.949463580000156,52903.05372504 2026-07-02,16:08:17.000,183,11073061,122765,0,1783008496,13899.385730360002,39.963561839998874,52903.01878944001 2026-07-02,16:08:20.000,183,11073172,122885,0,1783008499,13899.399202979992,39.98470923000423,52903.01180232 2026-07-02,16:08:23.000,183,11073165,123045,0,1783008502,13899.446357150002,40.03405313999974,52903.03975080001 2026-07-02,16:08:26.000,183,11073101,123165,0,1783008505,13899.473302389997,40.06929879000381,52903.05372504 2026-07-02,16:08:29.000,183,11073129,123005,0,1783008508,13899.506983940002,40.14683922000404,52903.01180232 2026-07-02,16:08:32.000,183,11073179,122605,0,1783008511,13899.789908959989,40.09749531000125,52903.263338640005 2026-07-02,16:08:35.000,183,11073099,122845,0,1783008514,13899.769700029989,40.175035740001476,52903.29128712 2026-07-02,16:08:38.000,183,11073122,122885,0,1783008517,13899.783172649994,40.20323225999891,52903.263338640005 2026-07-02,16:08:43.000,183,11073097,123045,0,1783008522,13899.520456559992,40.10454444000061,52903.11660912001 2026-07-02,16:08:46.000,183,11073137,122365,0,1783008525,13899.520456559992,40.16093748000276,52903.109621999996 2026-07-02,16:08:49.000,183,11073165,122845,0,1783008528,13899.554138109997,40.16798661000212,52903.15853184001 2026-07-02,16:08:52.000,183,11073167,122965,0,1783008531,13899.527192870002,40.224379650004266,52903.20045456 2026-07-02,16:08:55.000,183,11073150,122885,0,1783008534,13899.513720249997,40.231428780003625,52903.1794932 2026-07-02,16:08:58.000,183,11073108,122845,0,1783008537,13899.554138109997,40.21028138999827,52903.22141592 2026-07-02,16:09:01.000,183,11073142,122765,0,1783008540,13899.473302389997,40.238477910002985,52903.214428800005 2026-07-02,16:09:04.000,183,11073145,122725,0,1783008543,13899.776436339998,40.21028138999827,52903.36115832 2026-07-02,16:09:07.000,183,11073130,122885,0,1783008546,13899.722545859993,40.175035740001476,52903.382119680005 2026-07-02,16:09:10.000,183,11073095,122845,0,1783008549,13899.796645269998,40.196183129999554,52903.47295224001 2026-07-02,16:09:15.000,183,11073151,122525,0,1783008554,13899.426148220002,40.182084870000836,52903.1794932 2026-07-02,16:09:18.000,183,11073067,122805,0,1783008557,13899.439620839992,40.20323225999891,52903.18648032001 2026-07-02,16:09:21.000,183,11073171,122805,0,1783008560,13899.412675599997,40.21028138999827,52903.27032576 2026-07-02,16:09:24.000,183,11073148,122845,0,1783008563,13899.466566080002,40.189134000000195,52903.32622272001 2026-07-02,16:09:27.000,183,11073146,122805,0,1783008566,13899.412675599997,40.21733052000491,52903.28430000001 2026-07-02,16:09:30.000,183,11073112,122405,0,1783008569,13899.453093459997,40.25962530000106,52903.312248480004 2026-07-02,16:09:33.000,183,11073104,122685,0,1783008572,13899.520456559992,40.25962530000106,52903.333209840006 2026-07-02,16:09:36.000,183,11073138,122885,0,1783008575,13899.938107779999,40.21733052000491,52903.53583632 2026-07-02,16:09:39.000,183,11073155,122885,0,1783008578,13899.965053019994,40.26667443000042,52903.60570752 2026-07-02,16:09:42.000,183,11073102,123045,0,1783008581,13900.05262504999,40.224379650004266,52903.647630240004 2026-07-02,16:09:47.000,183,11073135,122885,0,1783008586,13899.870744679989,40.238477910002985,52903.3891068 2026-07-02,16:09:50.000,183,11073096,122685,0,1783008589,13900.025679809994,40.21733052000491,52903.445003759996 2026-07-02,16:09:53.000,183,11073072,122525,0,1783008592,13900.13346076999,40.245527040002344,52903.50788784 2026-07-02,16:09:56.000,183,11073146,122605,0,1783008595,13900.19408755999,40.189134000000195,52903.50788784 2026-07-02,16:09:59.000,183,11073092,122805,0,1783008598,13900.31534113999,40.182084870000836,52903.5288492 2026-07-02,16:10:02.000,183,11073173,122645,0,1783008601,13900.389440549996,40.10454444000061,52903.598720400005 2026-07-02,16:10:05.000,183,11073114,122565,0,1783008604,13900.409649479996,40.08339705000253,52903.64064312001 2026-07-02,16:10:08.000,183,11073144,122645,0,1783008607,13900.732992359997,39.998807490002946,52903.885192320005 2026-07-02,16:10:11.000,183,11073108,122525,0,1783008610,13900.834037009998,39.81553010999778,52903.885192320005 2026-07-02,16:10:14.000,183,11073126,123005,0,1783008613,13900.874454869998,39.822579240004416,52903.983012000004 2026-07-02,16:10:19.000,183,11073093,122725,0,1783008618,13900.658892949992,39.73798968000483,52903.85025672 2026-07-02,16:10:22.000,183,11073191,122525,0,1783008621,13900.638684019992,39.75913707000291,52903.89217944 2026-07-02,16:10:25.000,183,11073191,122685,0,1783008624,13900.625211400002,39.787333590000344,52903.89217944 2026-07-02,16:10:28.000,183,11073119,122605,0,1783008627,13900.652156639997,39.773235330001626,52903.92012792 2026-07-02,16:10:31.000,183,11073146,122845,0,1783008630,13900.645420330002,39.76618620000227,52903.934102160005 2026-07-02,16:10:34.000,183,11073144,122885,0,1783008633,13900.726256050002,39.75913707000291,52903.97602488001 2026-07-02,16:10:37.000,183,11073157,122725,0,1783008636,13900.685838190002,39.730940549998195,52903.99698624001 2026-07-02,16:10:40.000,183,11073172,122725,0,1783008639,13900.679101879992,39.723891419998836,52904.0179476 2026-07-02,16:10:43.000,183,11073170,122645,0,1783008642,13900.638684019992,39.68864577000204,52904.03890896 2026-07-02,16:10:46.000,183,11073120,122565,0,1783008645,13900.611738779997,39.63930185999925,52904.03192184 2026-07-02,16:10:51.000,183,11073174,122685,0,1783008650,13900.672365569997,39.611105340001814,52904.10878016 2026-07-02,16:10:54.000,183,11073162,122885,0,1783008653,13900.665629260002,39.597007080003095,52904.10878016 2026-07-02,16:10:57.000,183,11073110,122565,0,1783008656,13900.672365569997,39.62520360000053,52904.07384456001 2026-07-02,16:11:00.000,183,11073136,122485,0,1783008659,13900.645420330002,39.57585968999774,52904.0179476 2026-07-02,16:11:03.000,183,11073138,122645,0,1783008662,13900.692574499997,39.611105340001814,52904.10878016 2026-07-02,16:11:06.000,183,11073157,122805,0,1783008665,13900.672365569997,39.611105340001814,52904.12974152 2026-07-02,16:11:09.000,183,11073151,122765,0,1783008668,13900.679101879992,39.65340011999797,52904.12275440001 2026-07-02,16:11:12.000,183,11073129,122725,0,1783008671,13900.679101879992,39.67454751000332,52904.10878016 2026-07-02,16:11:15.000,183,11073094,122725,0,1783008674,13900.988972139989,39.65340011999797,52904.27647104 2026-07-02,16:11:18.000,183,11073080,122685,0,1783008677,13900.921609039993,39.67454751000332,52904.35332936 2026-07-02,16:11:23.000,183,11073132,122845,0,1783008682,13900.638684019992,39.68159664000268,52904.12275440001 2026-07-02,16:11:26.000,183,11073185,122725,0,1783008685,13900.611738779997,39.6604492500046,52904.16467712001 2026-07-02,16:11:29.000,183,11073134,122725,0,1783008688,13900.537639369992,39.589957950003736,52904.15769 2026-07-02,16:11:32.000,183,11073134,122405,0,1783008691,13900.483748890001,39.554712299999665,52904.11576728 2026-07-02,16:11:35.000,183,11073158,122605,0,1783008694,13900.409649479996,39.53356491000159,52904.16467712001 2026-07-02,16:11:38.000,183,11073149,122645,0,1783008697,13900.375967929991,39.45602448000136,52904.16467712001 2026-07-02,16:11:41.000,183,11073168,122845,0,1783008700,13900.32207745,39.49831926000479,52904.150702880004 2026-07-02,16:11:44.000,183,11073086,122765,0,1783008703,13900.436594719991,39.47012274000008,52904.34634224 2026-07-02,16:11:47.000,183,11073143,122925,0,1783008706,13900.551111989997,39.49831926000479,52904.45114904 2026-07-02,16:11:50.000,183,11073124,122885,0,1783008709,13900.551111989997,39.547663170000305,52904.49307176 2026-07-02,16:11:55.000,183,11073132,122965,0,1783008714,13900.20082387,39.597007080003095,52904.31140664001 2026-07-02,16:11:58.000,183,11073091,122885,0,1783008717,13900.207560179995,39.604056210002454,52904.26249680001 2026-07-02,16:12:01.000,183,11073135,122845,0,1783008720,13900.126724459995,39.597007080003095,52904.20659984 2026-07-02,16:12:04.000,183,11073130,122725,0,1783008723,13900.07957029,39.56881055999838,52904.25550968 2026-07-02,16:12:07.000,183,11073194,122685,0,1783008726,13899.93137146999,39.491270129998156,52904.20659984 2026-07-02,16:12:10.000,183,11073157,122765,0,1783008729,13899.897689919999,39.47012274000008,52904.269483920005 2026-07-02,16:12:13.000,183,11073167,122765,0,1783008732,13899.769700029989,39.41372969999793,52904.27647104 2026-07-02,16:12:16.000,183,11073151,122685,0,1783008735,13899.917898849999,39.3361892699977,52904.46512328 2026-07-02,16:12:19.000,183,11073088,122645,0,1783008738,13899.803381579994,39.28684536000219,52904.34634224 2026-07-02,16:12:22.000,183,11073082,123045,0,1783008741,13899.729282169988,39.25864884000475,52904.38127784001 2026-07-02,16:12:27.000,183,11073085,122765,0,1783008746,13899.399202979992,39.202255800002604,52904.15769 2026-07-02,16:12:30.000,183,11073142,123285,0,1783008749,13899.358785119992,39.152911889999814,52904.12974152 2026-07-02,16:12:33.000,183,11073118,122965,0,1783008752,13899.311630949996,39.089469719998306,52904.15769 2026-07-02,16:12:36.000,183,11073116,123045,0,1783008755,13899.271213089996,39.13176450000174,52904.18563848 2026-07-02,16:12:39.000,183,11073122,122965,0,1783008758,13899.304894640001,39.12471537000238,52904.18563848 2026-07-02,16:12:42.000,183,11073173,123045,0,1783008761,13899.304894640001,39.138813630001096,52904.199612720004 2026-07-02,16:12:45.000,183,11073173,122925,0,1783008764,13899.338576189992,39.1035679800043,52904.21358696001 2026-07-02,16:12:48.000,183,11073122,123005,0,1783008767,13899.527192870002,39.07537145999959,52904.39525208 2026-07-02,16:12:51.000,183,11073084,122885,0,1783008770,13899.634973829998,39.089469719998306,52904.388264960005 2026-07-02,16:12:54.000,183,11073090,123405,0,1783008773,13899.729282169988,39.11766624000302,52904.44416192 2026-07-02,16:12:59.000,183,11073102,123085,0,1783008778,13899.506983940002,39.22340319000068,52904.220574080005 2026-07-02,16:13:02.000,183,11073047,123005,0,1783008781,13899.520456559992,39.27979623000283,52904.24153544001 2026-07-02,16:13:05.000,183,11073092,122685,0,1783008784,13899.581083349993,39.28684536000219,52904.2974324 2026-07-02,16:13:08.000,183,11073112,123205,0,1783008787,13899.614764899998,39.3361892699977,52904.34634224 2026-07-02,16:13:11.000,183,11073109,123205,0,1783008790,13899.682127999993,39.315041879999626,52904.36031648001 2026-07-02,16:13:14.000,183,11073154,123405,0,1783008793,13899.803381579994,39.28684536000219,52904.38127784001 2026-07-02,16:13:17.000,183,11073102,123365,0,1783008796,13899.870744679989,39.24455057999876,52904.367303600004 2026-07-02,16:13:20.000,183,11073137,123605,0,1783008799,13900.2210328,39.152911889999814,52904.57691720001 2026-07-02,16:13:23.000,183,11073124,123685,0,1783008802,13900.355758999991,39.145862760000455,52904.59787856001 2026-07-02,16:13:26.000,183,11073098,123725,0,1783008805,13900.456803649991,39.12471537000238,52904.59787856001 2026-07-02,16:13:31.000,183,11073105,124245,0,1783008810,13900.288395899996,39.195206670003245,52904.50005888001 2026-07-02,16:13:34.000,183,11073104,124405,0,1783008813,13900.19408755999,39.20930493000196,52904.46512328 2026-07-02,16:13:37.000,183,11073108,124245,0,1783008816,13900.187351249995,39.29389449000155,52904.52102024 2026-07-02,16:13:40.000,183,11073110,124485,0,1783008819,13900.146933389995,39.3361892699977,52904.52102024 2026-07-02,16:13:43.000,183,11073171,124605,0,1783008822,13900.126724459995,39.41372969999793,52904.52800736001 2026-07-02,16:13:46.000,183,11073147,124645,0,1783008825,13900.09304290999,39.420778830004565,52904.51403312 2026-07-02,16:13:49.000,183,11073155,124965,0,1783008828,13900.066097669995,39.427827960003924,52904.5419816 2026-07-02,16:13:52.000,183,11073174,124885,0,1783008831,13900.33555006999,39.427827960003924,52904.73063384 2026-07-02,16:13:55.000,183,11073080,125005,0,1783008834,13900.355758999991,39.47717186999944,52904.69569824001 2026-07-02,16:13:58.000,183,11073125,125205,0,1783008837,13900.389440549996,39.47717186999944,52904.64678840001 2026-07-02,16:14:03.000,183,11073108,125525,0,1783008842,13900.126724459995,39.45602448000136,52904.52102024 2026-07-02,16:14:06.000,183,11073118,125765,0,1783008845,13900.20082387,39.43487709000328,52904.44416192 2026-07-02,16:14:09.000,183,11073152,125605,0,1783008848,13900.27492327999,39.43487709000328,52904.46512328 2026-07-02,16:14:12.000,183,11073133,125445,0,1783008851,13900.32207745,39.41372969999793,52904.4022392 2026-07-02,16:14:15.000,183,11073154,125845,0,1783008854,13900.369231619996,39.35733666000306,52904.43018768001 2026-07-02,16:14:18.000,183,11073163,125805,0,1783008857,13900.436594719991,39.35733666000306,52904.45114904 2026-07-02,16:14:21.000,183,11073170,126085,0,1783008860,13900.450067339996,39.38553318000049,52904.437174800005 2026-07-02,16:14:24.000,183,11073133,126285,0,1783008863,13900.793619149998,39.39258230999985,52904.63281416 2026-07-02,16:14:27.000,183,11073149,126325,0,1783008866,13900.753201289997,39.40668056999857,52904.653775520004 2026-07-02,16:14:30.000,183,11073052,126485,0,1783008869,13900.867718559988,39.41372969999793,52904.59787856001 2026-07-02,16:14:35.000,183,11073156,126285,0,1783008874,13900.679101879992,39.47717186999944,52904.47909752001 2026-07-02,16:14:38.000,183,11073149,126325,0,1783008877,13900.773410219997,39.51241752000351,52904.52800736001 2026-07-02,16:14:41.000,183,11073134,126525,0,1783008880,13900.854245939998,39.53356491000159,52904.58390432 2026-07-02,16:14:44.000,183,11073164,125965,0,1783008883,13900.988972139989,39.561761429999024,52904.56294296 2026-07-02,16:14:47.000,183,11073087,126365,0,1783008886,13901.022653689994,39.547663170000305,52904.56294296 2026-07-02,16:14:50.000,183,11073159,126485,0,1783008889,13901.103489409994,39.604056210002454,52904.59787856001 2026-07-02,16:14:53.000,183,11073181,126365,0,1783008892,13901.164116199994,39.64635098999861,52904.604865680005 2026-07-02,16:14:56.000,183,11073147,126445,0,1783008895,13901.44030491,39.723891419998836,52904.842427760006 2026-07-02,16:14:59.000,183,11073188,126325,0,1783008898,13901.366205499995,39.780284460000985,52904.87736336 2026-07-02,16:15:02.000,183,11073145,126725,0,1783008901,13901.35946919,39.822579240004416,52904.940247440005 2026-07-02,16:15:07.000,183,11073106,126445,0,1783008906,13900.988972139989,39.907168800004,52904.73063384 2026-07-02,16:15:10.000,183,11073124,126645,0,1783008909,13900.887927489988,39.907168800004,52904.79351792001 2026-07-02,16:15:13.000,183,11073155,126405,0,1783008912,13900.834037009998,39.92126706000272,52904.74460808001 2026-07-02,16:15:16.000,183,11073190,126565,0,1783008915,13900.746464980002,39.9424144500008,52904.73762096 2026-07-02,16:15:19.000,183,11073209,126765,0,1783008918,13900.658892949992,39.87897227999929,52904.7515952 2026-07-02,16:15:22.000,183,11073164,126885,0,1783008921,13900.672365569997,39.907168800004,52904.7865308 2026-07-02,16:15:25.000,183,11073160,126445,0,1783008924,13900.551111989997,39.91421793000336,52904.80749216 2026-07-02,16:15:28.000,183,11073144,126565,0,1783008927,13900.732992359997,39.87897227999929,52904.989157280004 2026-07-02,16:15:31.000,183,11073140,126525,0,1783008930,13900.679101879992,39.81553010999778,52904.98217016001 2026-07-02,16:15:34.000,183,11073175,126885,0,1783008933,13900.631947709997,39.85782489000121,52904.96819592 2026-07-02,16:15:39.000,183,11073159,126565,0,1783008938,13900.167142319995,39.86487402000057,52904.83544064001 2026-07-02,16:15:42.000,183,11073149,126765,0,1783008941,13900.045888739995,39.88602140999865,52904.79351792001 2026-07-02,16:15:45.000,183,11073164,126725,0,1783008944,13899.985261949994,39.92126706000272,52904.77954368 2026-07-02,16:15:48.000,183,11073144,126645,0,1783008947,13899.837063129999,39.90011967000464,52904.77954368 2026-07-02,16:15:51.000,183,11073142,126645,0,1783008950,13899.688864309988,39.92831619000208,52904.7865308 2026-07-02,16:15:54.000,183,11073181,126565,0,1783008953,13899.533929179997,39.998807490002946,52904.723646720005 2026-07-02,16:15:57.000,183,11073159,126445,0,1783008956,13899.365521430002,40.02700401000038,52904.71665960001 2026-07-02,16:16:00.000,183,11073138,126725,0,1783008959,13899.237531539991,40.03405313999974,52904.75858232 2026-07-02,16:16:03.000,183,11073127,126805,0,1783008962,13899.264476780001,39.99175836000359,52904.90531184 2026-07-02,16:16:06.000,183,11073148,126725,0,1783008965,13899.170168439996,40.005856620002305,52904.95422168 2026-07-02,16:16:11.000,183,11073143,126605,0,1783008970,13898.617791019999,40.02700401000038,52904.70967248 2026-07-02,16:16:14.000,183,11073218,126725,0,1783008973,13898.415701719998,39.998807490002946,52904.68871112 2026-07-02,16:16:17.000,183,11073180,126365,0,1783008976,13898.301184449992,39.98470923000423,52904.69569824001 2026-07-02,16:16:20.000,183,11073179,127205,0,1783008979,13898.206876110002,39.97766010000487,52904.681724 2026-07-02,16:16:23.000,183,11073157,126285,0,1783008982,13898.105831460001,39.949463580000156,52904.64678840001 2026-07-02,16:16:26.000,183,11073182,126925,0,1783008985,13898.024995740001,39.87192314999993,52904.61883992 2026-07-02,16:16:29.000,183,11073193,126725,0,1783008988,13897.957632639991,39.836677500003134,52904.604865680005 2026-07-02,16:16:32.000,183,11073138,126845,0,1783008991,13898.119304079992,39.74503881000419,52904.70967248 2026-07-02,16:16:35.000,183,11073135,127045,0,1783008994,13898.051940979996,39.66749838000396,52904.75858232 2026-07-02,16:16:38.000,183,11073137,127205,0,1783008997,13898.004786810001,39.68159664000268,52904.7515952 2026-07-02,16:16:43.000,183,11073170,127085,0,1783009002,13897.64102607,39.63225272999989,52904.59787856001 2026-07-02,16:16:46.000,183,11073177,127125,0,1783009005,13897.56019035,39.540614040000946,52904.4721104 2026-07-02,16:16:49.000,183,11073171,127205,0,1783009008,13897.432200459989,39.53356491000159,52904.437174800005 2026-07-02,16:16:52.000,183,11073232,127005,0,1783009011,13897.385046289994,39.491270129998156,52904.43018768001 2026-07-02,16:16:55.000,183,11073195,127165,0,1783009014,13897.324419499993,39.43487709000328,52904.4022392 2026-07-02,16:16:58.000,183,11073200,127245,0,1783009017,13897.331155809989,39.41372969999793,52904.45813616001 2026-07-02,16:17:01.000,183,11073230,127165,0,1783009020,13897.331155809989,39.38553318000049,52904.51403312 2026-07-02,16:17:04.000,183,11073134,127445,0,1783009023,13897.452409389989,39.27979623000283,52904.56294296 2026-07-02,16:17:07.000,183,11073184,127485,0,1783009026,13897.56019035,39.21635406000132,52904.59787856001 2026-07-02,16:17:10.000,183,11073171,127565,0,1783009029,13897.72186179,39.152911889999814,52904.702685360004 2026-07-02,16:18:51.000,183,11073119,126245,0,1783009130,13899.938107779999,39.45602448000136,52904.69569824001 2026-07-02,16:18:54.000,183,11073216,126485,0,1783009133,13899.958316709999,39.49831926000479,52904.63980128 2026-07-02,16:18:57.000,183,11073194,126645,0,1783009136,13900.03915243,39.51241752000351,52904.674736880006 2026-07-02,16:19:00.000,183,11073168,126885,0,1783009139,13900.03915243,39.547663170000305,52904.76556944001 2026-07-02,16:19:03.000,183,11073168,127005,0,1783009142,13900.07283397999,39.561761429999024,52904.7515952 2026-07-02,16:19:06.000,183,11073143,126845,0,1783009145,13900.07957029,39.51241752000351,52904.73762096 2026-07-02,16:19:09.000,183,11073127,127085,0,1783009148,13900.066097669995,39.604056210002454,52904.70967248 2026-07-02,16:19:12.000,183,11073181,127165,0,1783009151,13900.05262504999,39.61815447000117,52904.70967248 2026-07-02,16:19:15.000,183,11073161,126725,0,1783009154,13900.05262504999,39.547663170000305,52904.7515952 2026-07-02,16:19:18.000,183,11073215,127205,0,1783009157,13900.005470879994,39.58290882000438,52904.69569824001 2026-07-02,16:19:23.000,183,11073153,126885,0,1783009162,13899.884217299994,39.547663170000305,52904.68871112 2026-07-02,16:19:26.000,183,11073243,126805,0,1783009165,13899.890953609989,39.547663170000305,52904.653775520004 2026-07-02,16:19:29.000,183,11073191,126885,0,1783009168,13899.850535749989,39.58290882000438,52904.653775520004 2026-07-02,16:19:32.000,183,11073219,126525,0,1783009171,13899.816854199998,39.62520360000053,52904.723646720005 2026-07-02,16:19:35.000,183,11073182,127045,0,1783009174,13899.769700029989,39.611105340001814,52904.71665960001 2026-07-02,16:19:38.000,183,11073177,126645,0,1783009177,13899.762963719993,39.64635098999861,52904.75858232 2026-07-02,16:19:41.000,183,11073231,126565,0,1783009180,13899.722545859993,39.73798968000483,52904.69569824001 2026-07-02,16:19:44.000,183,11073191,126685,0,1783009183,13899.783172649994,39.7943827199997,52904.73063384 2026-07-02,16:19:47.000,183,11073186,126885,0,1783009186,13899.95158039999,39.773235330001626,52904.91928608 2026-07-02,16:19:50.000,183,11073133,127085,0,1783009189,13899.944844089994,39.85782489000121,52904.89832472 2026-07-02,16:19:55.000,183,11073200,126605,0,1783009194,13899.587819660002,39.99175836000359,52904.68871112 2026-07-02,16:19:58.000,183,11073177,126565,0,1783009197,13899.567610730002,40.012905750001664,52904.66774976001 2026-07-02,16:20:01.000,183,11073171,126525,0,1783009200,13899.587819660002,40.02700401000038,52904.674736880006 2026-07-02,16:20:04.000,183,11073213,126725,0,1783009203,13899.554138109997,40.02700401000038,52904.653775520004 2026-07-02,16:20:07.000,183,11073198,126885,0,1783009206,13899.547401800002,40.005856620002305,52904.66774976001 2026-07-02,16:20:10.000,183,11073184,126725,0,1783009209,13899.581083349993,40.012905750001664,52904.61883992 2026-07-02,16:20:13.000,183,11073186,126565,0,1783009212,13899.560874419993,40.03405313999974,52904.653775520004 2026-07-02,16:20:16.000,183,11073185,126645,0,1783009215,13899.803381579994,40.0411022699991,52904.821466400004 2026-07-02,16:20:19.000,183,11073216,126965,0,1783009218,13899.91116253999,40.03405313999974,52904.93326032001 2026-07-02,16:20:22.000,183,11073185,126845,0,1783009221,13900.01220718999,40.0411022699991,52904.940247440005 2026-07-02,16:20:27.000,183,11073154,126845,0,1783009226,13899.769700029989,40.09749531000125,52904.71665960001 2026-07-02,16:20:30.000,183,11073204,126925,0,1783009229,13899.816854199998,40.07634792000317,52904.74460808001 2026-07-02,16:20:33.000,183,11073150,126885,0,1783009232,13899.857272059999,40.132740959998046,52904.7865308 2026-07-02,16:20:36.000,183,11073177,127045,0,1783009235,13899.904426229994,40.189134000000195,52904.77954368 2026-07-02,16:20:39.000,183,11073161,127245,0,1783009238,13899.938107779999,40.16798661000212,52904.821466400004 2026-07-02,16:20:42.000,183,11073174,127045,0,1783009241,13899.97178932999,40.16798661000212,52904.84941488 2026-07-02,16:20:45.000,183,11073248,126605,0,1783009244,13899.93137146999,40.224379650004266,52904.87736336 2026-07-02,16:20:48.000,183,11073140,126725,0,1783009247,13900.18061494,40.189134000000195,52905.010118640006 2026-07-02,16:20:51.000,183,11073197,126885,0,1783009250,13900.26145066,40.196183129999554,52905.14986104001 2026-07-02,16:20:54.000,183,11073171,126725,0,1783009253,13900.29513220999,40.21733052000491,52905.14287392 2026-07-02,16:20:59.000,183,11073183,126885,0,1783009258,13900.07283397999,40.20323225999891,52904.989157280004 2026-07-02,16:21:02.000,183,11073200,126525,0,1783009261,13900.09304290999,40.175035740001476,52905.05204136001 2026-07-02,16:21:05.000,183,11073165,126845,0,1783009264,13900.14019708,40.13979009000468,52905.07300272 2026-07-02,16:21:08.000,183,11073185,126885,0,1783009267,13900.167142319995,40.11159356999997,52905.12191256 2026-07-02,16:21:11.000,183,11073172,126685,0,1783009270,13900.268186969995,40.08339705000253,52905.09396408 2026-07-02,16:21:14.000,183,11073171,126645,0,1783009273,13900.288395899996,40.02700401000038,52905.10095120001 2026-07-02,16:21:17.000,183,11073225,126885,0,1783009276,13900.30186852,40.02700401000038,52905.10095120001 2026-07-02,16:21:20.000,183,11073131,126845,0,1783009279,13900.510694129996,40.005856620002305,52905.33851328001 2026-07-02,16:21:23.000,183,11073167,126885,0,1783009282,13900.578057229992,40.005856620002305,52905.394410240006 2026-07-02,16:21:26.000,183,11073146,126965,0,1783009285,13900.557848299992,39.97766010000487,52905.373448880004 2026-07-02,16:21:31.000,183,11073128,127125,0,1783009290,13900.25471434999,39.956512709999515,52905.23370648 2026-07-02,16:21:34.000,183,11073182,126805,0,1783009293,13900.247978039995,39.85782489000121,52905.324539040004 2026-07-02,16:21:37.000,183,11073172,126765,0,1783009296,13900.19408755999,39.80848097999842,52905.345500400006 2026-07-02,16:21:40.000,183,11073178,126885,0,1783009299,13900.11325183999,39.730940549998195,52905.33851328001 2026-07-02,16:21:43.000,183,11073206,126725,0,1783009302,13900.09977922,39.723891419998836,52905.380436 2026-07-02,16:21:46.000,183,11073201,126485,0,1783009305,13900.09977922,39.70979316000012,52905.380436 2026-07-02,16:21:49.000,183,11073216,126605,0,1783009308,13900.07957029,39.75208794000355,52905.394410240006 2026-07-02,16:21:52.000,183,11073133,126565,0,1783009311,13900.187351249995,39.74503881000419,52905.45729432 2026-07-02,16:21:55.000,183,11073105,126885,0,1783009314,13900.328813759996,39.66749838000396,52905.60402384001 2026-07-02,16:21:58.000,183,11073126,127405,0,1783009317,13900.396176859991,39.67454751000332,52905.63197232001 2026-07-02,16:22:03.000,183,11073193,127085,0,1783009322,13900.207560179995,39.61815447000117,52905.49921704 2026-07-02,16:22:06.000,183,11073204,127125,0,1783009325,13900.27492327999,39.57585968999774,52905.50620416001 2026-07-02,16:22:09.000,183,11073210,126845,0,1783009328,13900.25471434999,39.47012274000008,52905.45729432 2026-07-02,16:22:12.000,183,11073215,127045,0,1783009331,13900.28165959,39.364385790002416,52905.611010960005 2026-07-02,16:22:15.000,183,11073186,126805,0,1783009334,13900.23450541999,39.28684536000219,52905.55511400001 2026-07-02,16:22:18.000,183,11073153,127045,0,1783009337,13900.15366969999,39.17405927999789,52905.611010960005 2026-07-02,16:22:21.000,183,11073187,126725,0,1783009340,13900.11325183999,39.11061711000366,52905.63895944 2026-07-02,16:22:24.000,183,11073156,126885,0,1783009343,13900.23450541999,38.98373277000064,52905.88350864 2026-07-02,16:22:27.000,183,11073166,127085,0,1783009346,13900.13346076999,38.84979929999827,52905.88350864 2026-07-02,16:22:30.000,183,11073126,126805,0,1783009349,13900.045888739995,38.77225886999804,52905.85556016 2026-07-02,16:22:35.000,183,11073197,126885,0,1783009354,13899.702336929993,38.63127627000358,52905.63197232001 2026-07-02,16:22:38.000,183,11073177,127125,0,1783009357,13899.628237520003,38.504391930000565,52905.659920800004 2026-07-02,16:22:41.000,183,11073143,126965,0,1783009360,13899.581083349993,38.46209715000441,52905.71581776 2026-07-02,16:22:44.000,183,11073186,126925,0,1783009363,13899.533929179997,38.37045845999819,52905.65293368001 2026-07-02,16:22:47.000,183,11073144,126965,0,1783009366,13899.520456559992,38.30701629000396,52905.70184352001 2026-07-02,16:22:50.000,183,11073184,126645,0,1783009369,13899.473302389997,38.24357412000245,52905.611010960005 2026-07-02,16:22:53.000,183,11073212,126845,0,1783009372,13899.439620839992,38.13078803999815,52905.66690792 2026-07-02,16:22:56.000,183,11073159,126965,0,1783009375,13899.661919069993,38.06029674000456,52905.778701840005 2026-07-02,16:22:59.000,183,11073226,127045,0,1783009378,13899.574347039998,38.01095283000177,52905.77171472001 2026-07-02,16:23:02.000,183,11073197,127205,0,1783009381,13899.426148220002,37.94751066000026,52905.84158592001 2026-07-02,16:23:07.000,183,11073163,127045,0,1783009386,13898.98155176,37.919314140002825,52905.611010960005 2026-07-02,16:23:10.000,183,11073123,127205,0,1783009389,13898.85356186999,37.926363270002184,52905.611010960005 2026-07-02,16:23:13.000,183,11073207,127205,0,1783009392,13898.71209935999,37.85587197000132,52905.57607536 2026-07-02,16:23:16.000,183,11073208,127285,0,1783009395,13898.126040390001,39.540614040000946,52905.98831544001 2026-07-02,16:23:19.000,183,11073140,127405,0,1783009398,13898.483064819993,37.8417737100026,52905.53415264001 2026-07-02,16:23:22.000,183,11073176,127485,0,1783009401,13898.328129690002,37.82767545000388,52905.42934584 2026-07-02,16:23:25.000,183,11073176,127645,0,1783009404,13898.247293970002,37.79947892999917,52905.40838448 2026-07-02,16:23:28.000,183,11073132,127805,0,1783009407,13898.233821349997,37.76423328000237,52905.40838448 2026-07-02,16:23:31.000,183,11073188,128165,0,1783009410,13898.361811239993,37.743085890004295,52905.4503072 2026-07-02,16:23:34.000,183,11073177,127965,0,1783009413,13898.307920760002,37.686692850002146,52905.42235872 2026-07-02,16:23:39.000,183,11073159,127965,0,1783009418,13897.910478469996,37.686692850002146,52905.12889968001 2026-07-02,16:23:42.000,183,11073182,127725,0,1783009421,13897.83637905999,37.63029981,52905.107938320005 2026-07-02,16:23:45.000,183,11073173,127765,0,1783009424,13897.83637905999,37.66554546000407,52905.1358868 2026-07-02,16:23:48.000,183,11073178,127805,0,1783009427,13897.76227965,37.651447199998074,52905.107938320005 2026-07-02,16:23:51.000,183,11073199,127725,0,1783009430,13897.789224889995,37.65849633000471,52905.059028480006 2026-07-02,16:23:54.000,183,11073146,127805,0,1783009433,13897.72186179,37.72193849999894,52905.02409288 2026-07-02,16:23:57.000,183,11073168,127845,0,1783009436,13897.73533440999,37.693741980001505,52905.02409288 2026-07-02,16:24:00.000,183,11073141,127845,0,1783009439,13897.890269539996,37.66554546000407,52905.12191256 2026-07-02,16:24:03.000,183,11073117,128045,0,1783009442,13897.890269539996,37.686692850002146,52905.11492544 2026-07-02,16:24:06.000,183,11073137,128205,0,1783009445,13897.957632639991,37.686692850002146,52905.11492544 2026-07-02,16:24:11.000,183,11073200,127925,0,1783009450,13897.607344519995,37.686692850002146,52904.89832472 2026-07-02,16:24:14.000,183,11073146,127805,0,1783009453,13897.661235,37.700791110000864,52904.891337600005 2026-07-02,16:24:17.000,183,11073111,127805,0,1783009456,13897.59387189999,37.71488936999958,52904.83544064001 2026-07-02,16:24:20.000,183,11073109,127805,0,1783009459,13897.57366296999,37.75718415000301,52904.870376240004 2026-07-02,16:24:23.000,183,11073150,127485,0,1783009462,13897.465882009994,37.77128241000173,52904.82845352 2026-07-02,16:24:26.000,183,11073206,127245,0,1783009465,13897.324419499993,37.813577189997886,52904.77954368 2026-07-02,16:24:29.000,183,11073152,127285,0,1783009468,13897.169484370002,37.82767545000388,52904.7865308 2026-07-02,16:24:32.000,183,11073143,127085,0,1783009471,13897.196429609998,37.80652805999853,52904.856402 2026-07-02,16:24:35.000,183,11073162,127205,0,1783009474,13897.209902229988,37.75718415000301,52904.9262732 2026-07-02,16:24:38.000,183,11073195,127205,0,1783009477,13897.081912339992,37.693741980001505,52904.88435048001 2026-07-02,16:24:43.000,183,11073151,126845,0,1783009482,13896.59689801999,37.71488936999958,52904.604865680005 2026-07-02,16:24:46.000,183,11073175,126645,0,1783009485,13896.468908129995,37.70784024000022,52904.54896872001 2026-07-02,16:24:49.000,183,11073155,126285,0,1783009488,13896.408281339995,37.65849633000471,52904.56294296 2026-07-02,16:24:52.000,183,11073194,126565,0,1783009491,13896.280291449999,37.686692850002146,52904.52102024 2026-07-02,16:24:55.000,183,11073198,126525,0,1783009494,13896.233137279989,37.644398069998715,52904.555955840005 2026-07-02,16:24:58.000,183,11073223,126885,0,1783009497,13896.125356319993,37.61620155000128,52904.51403312 2026-07-02,16:25:01.000,183,11073178,127085,0,1783009500,13896.111883699989,37.58800503000384,52904.45813616001 2026-07-02,16:25:04.000,183,11073138,127125,0,1783009503,13896.34091824,37.4963663400049,52904.66076264 2026-07-02,16:25:07.000,183,11073197,127365,0,1783009506,13896.307236689994,37.48931720999826,52904.59787856001 2026-07-02,16:25:10.000,183,11073180,127165,0,1783009509,13896.307236689994,37.42587504000403,52904.58390432 2026-07-02,16:25:15.000,183,11073223,127685,0,1783009514,13895.956948569998,37.35538374000316,52904.31140664001 2026-07-02,16:25:18.000,183,11073189,127525,0,1783009517,13895.990630120003,37.30603983000037,52904.269483920005 2026-07-02,16:25:21.000,183,11073226,127485,0,1783009520,13895.977157499998,37.291941570001654,52904.32538088 2026-07-02,16:25:24.000,183,11073195,127325,0,1783009523,13896.031047979988,37.26374505000422,52904.17865136 2026-07-02,16:25:27.000,183,11073198,127245,0,1783009526,13896.044520599993,37.284892440002295,52904.25550968 2026-07-02,16:25:30.000,183,11073195,127125,0,1783009529,13896.111883699989,37.29899070000101,52904.2275612 2026-07-02,16:25:33.000,183,11073215,127205,0,1783009532,13896.084938459993,37.29899070000101,52904.2275612 2026-07-02,16:25:36.000,183,11073207,127205,0,1783009535,13896.246609899994,37.32718721999845,52904.26249680001 2026-07-02,16:25:39.000,183,11073175,126725,0,1783009538,13896.49585336999,37.291941570001654,52904.41621344 2026-07-02,16:25:42.000,183,11073140,126525,0,1783009541,13896.630579569995,37.277843310002936,52904.437174800005 2026-07-02,16:25:47.000,183,11073157,126725,0,1783009546,13896.509325989995,37.22145027000079,52904.23454832 2026-07-02,16:25:50.000,183,11073170,126565,0,1783009549,13896.630579569995,37.20030288000271,52904.16467712001 2026-07-02,16:25:53.000,183,11073134,126925,0,1783009552,13896.812459939996,37.1368607100012,52904.16467712001 2026-07-02,16:25:56.000,183,11073184,126885,0,1783009555,13896.974131379997,37.14390984000056,52904.17865136 2026-07-02,16:25:59.000,183,11073183,126725,0,1783009558,13897.108857580002,37.14390984000056,52904.19262560001 2026-07-02,16:26:02.000,183,11073226,127005,0,1783009561,13897.277265329998,37.15800809999928,52904.21358696001 2026-07-02,16:26:05.000,183,11073219,126965,0,1783009564,13897.459145699999,37.18620462000399,52904.26249680001 2026-07-02,16:26:08.000,183,11073196,127485,0,1783009567,13897.82290644,37.172106359998,52904.45813616001 2026-07-02,16:26:11.000,183,11073184,127765,0,1783009570,13897.98457788,37.235548529999505,52904.50005888001 2026-07-02,16:26:14.000,183,11073216,128085,0,1783009573,13898.072149909996,37.22145027000079,52904.54896872001 2026-07-02,16:26:19.000,183,11073195,127485,0,1783009578,13897.950896329996,37.29899070000101,52904.33236800001 2026-07-02,16:26:22.000,183,11073233,127805,0,1783009581,13898.159721939992,37.29899070000101,52904.34634224 2026-07-02,16:26:25.000,183,11073205,127965,0,1783009584,13898.274239209997,37.29899070000101,52904.33236800001 2026-07-02,16:26:28.000,183,11073179,128005,0,1783009587,13898.402229099993,37.30603983000037,52904.35332936 2026-07-02,16:26:31.000,183,11073172,127685,0,1783009590,13898.523482679993,37.33423634999781,52904.43018768001 2026-07-02,16:26:34.000,183,11073185,128045,0,1783009593,13898.637999949999,37.3483346100038,52904.49307176 2026-07-02,16:26:37.000,183,11073207,127965,0,1783009596,13898.73230828999,37.35538374000316,52904.51403312 2026-07-02,16:26:40.000,183,11073189,127805,0,1783009599,13898.95460651999,37.33423634999781,52904.66076264 2026-07-02,16:26:43.000,183,11073198,127885,0,1783009602,13899.224058920001,37.36948200000188,52904.772556560005 2026-07-02,16:26:46.000,183,11073139,127685,0,1783009605,13899.358785119992,37.31308895999973,52904.821466400004 2026-07-02,16:26:51.000,183,11073187,127605,0,1783009610,13899.210586299996,37.37653113000124,52904.66076264 2026-07-02,16:26:54.000,183,11073189,127365,0,1783009613,13899.244267850001,37.33423634999781,52904.68871112 2026-07-02,16:26:57.000,183,11073180,127245,0,1783009616,13899.365521430002,37.341285480004444,52904.71665960001 2026-07-02,16:27:00.000,183,11073206,126685,0,1783009619,13899.372257739997,37.32013808999909,52904.7865308 2026-07-02,16:27:03.000,183,11073195,126325,0,1783009622,13899.372257739997,37.37653113000124,52904.80050504 2026-07-02,16:27:06.000,183,11073207,126565,0,1783009625,13899.378994049992,37.3483346100038,52904.84941488 2026-07-02,16:27:09.000,183,11073223,126645,0,1783009628,13899.412675599997,37.3835802600006,52904.93326032001 2026-07-02,16:27:12.000,183,11073179,126885,0,1783009631,13899.668655379988,37.37653113000124,52905.14287392 2026-07-02,16:27:15.000,183,11073186,126885,0,1783009634,13899.581083349993,37.4963663400049,52905.12191256 2026-07-02,16:27:18.000,183,11073234,126325,0,1783009637,13899.661919069993,37.468169820000185,52905.2406936 2026-07-02,16:27:23.000,183,11073164,126565,0,1783009642,13899.284685710001,37.517513730002975,52905.07998984001 2026-07-02,16:27:26.000,183,11073176,126485,0,1783009645,13899.230795229996,37.53866112000105,52905.0660156 2026-07-02,16:27:29.000,183,11073217,126885,0,1783009648,13899.16343213,37.44702243000211,52905.14287392 2026-07-02,16:27:32.000,183,11073168,126805,0,1783009651,13899.129750579996,37.454071560001466,52905.17082240001 2026-07-02,16:27:35.000,183,11073194,127325,0,1783009654,13899.03544223999,37.40472764999868,52905.18479664 2026-07-02,16:27:38.000,183,11073169,127325,0,1783009657,13898.98155176,37.39062938999996,52905.26165496 2026-07-02,16:27:41.000,183,11073151,127205,0,1783009660,13898.89397972999,37.31308895999973,52905.205758000004 2026-07-02,16:27:44.000,183,11073204,127325,0,1783009663,13899.11627795999,37.20030288000271,52905.46428144001 2026-07-02,16:27:47.000,183,11073145,127005,0,1783009666,13899.069123789996,37.12981158000184,52905.42934584 2026-07-02,16:27:50.000,183,11073142,127405,0,1783009669,13899.07586009999,37.08751679999841,52905.52716552 2026-07-02,16:27:55.000,183,11073213,127725,0,1783009674,13898.685154119994,37.04522202000226,52905.36646176001 2026-07-02,16:27:58.000,183,11073169,128165,0,1783009677,13898.611054709989,36.99587810999947,52905.42934584 2026-07-02,16:28:01.000,183,11073232,128085,0,1783009680,13898.496537439998,37.059320280000975,52905.41537160001 2026-07-02,16:28:04.000,183,11073213,127925,0,1783009683,13898.435910649998,37.03112376000354,52905.46428144001 2026-07-02,16:28:07.000,183,11073170,127965,0,1783009686,13898.348338620002,37.0381728900029,52905.492229920004 2026-07-02,16:28:10.000,183,11073185,128005,0,1783009689,13898.233821349997,37.052271150001616,52905.48524280001 2026-07-02,16:28:13.000,183,11073174,128165,0,1783009692,13898.112567769997,37.09456592999777,52905.53415264001 2026-07-02,16:28:16.000,183,11073186,127525,0,1783009695,13898.240557659992,37.08751679999841,52905.70184352001 2026-07-02,16:28:19.000,183,11073210,127805,0,1783009698,13898.126040390001,37.08751679999841,52905.6948564 2026-07-02,16:28:22.000,183,11073182,127445,0,1783009701,13898.099095149992,37.101615060004406,52905.73677912 2026-07-02,16:28:27.000,183,11073138,126525,0,1783009706,13897.607344519995,37.20030288000271,52905.54812688 2026-07-02,16:28:30.000,183,11073194,126365,0,1783009709,13897.499563559999,37.25669592000486,52905.6249852 2026-07-02,16:28:33.000,183,11073180,126485,0,1783009712,13897.411991529989,37.32718721999845,52905.611010960005 2026-07-02,16:28:36.000,183,11073213,126685,0,1783009715,13897.290737949988,37.39767851999932,52905.54812688 2026-07-02,16:28:39.000,183,11073185,127365,0,1783009718,13897.142539129993,37.475218949999544,52905.52716552 2026-07-02,16:28:42.000,183,11073192,127725,0,1783009721,13896.987604000002,37.503415470004256,52905.55511400001 2026-07-02,16:28:45.000,183,11073185,127885,0,1783009724,13896.839405179991,37.53161199000169,52905.47825568 2026-07-02,16:28:48.000,183,11073166,127885,0,1783009727,13896.960658759992,37.54571025000041,52905.66690792 2026-07-02,16:28:51.000,183,11073254,127805,0,1783009730,13896.76530577,37.58095590000448,52905.659920800004 2026-07-02,16:28:54.000,183,11073168,127605,0,1783009733,13896.5834254,37.60915242000192,52905.562101120006 2026-07-02,16:28:59.000,183,11073201,127165,0,1783009738,13895.963684879993,37.67259459000343,52905.380436 2026-07-02,16:29:02.000,183,11073155,127085,0,1783009741,13895.815486059997,37.61620155000128,52905.38742312001 2026-07-02,16:29:05.000,183,11073194,127645,0,1783009744,13895.647078310001,37.62325068000064,52905.33152616 2026-07-02,16:29:08.000,183,11073137,127565,0,1783009747,13895.48540687,37.58095590000448,52905.205758000004 2026-07-02,16:29:11.000,183,11073196,127485,0,1783009750,13895.29679018999,37.5950541600032,52905.156848160004 2026-07-02,16:29:14.000,183,11073173,127685,0,1783009753,13895.14185506,37.58095590000448,52905.08697696 2026-07-02,16:29:17.000,183,11073203,127805,0,1783009756,13894.973447309989,37.510464600003615,52905.107938320005 2026-07-02,16:29:20.000,183,11073216,127845,0,1783009759,13895.108173509994,37.44702243000211,52905.205758000004 2026-07-02,16:29:23.000,183,11073218,127685,0,1783009762,13894.966710999994,37.48931720999826,52905.12889968001 2026-07-02,16:29:26.000,183,11073212,127605,0,1783009765,13894.838721109998,37.411776779998036,52905.07998984001 2026-07-02,16:29:31.000,183,11073186,127645,0,1783009770,13894.394124649996,37.43997330000275,52904.82845352 2026-07-02,16:29:34.000,183,11073137,126805,0,1783009773,13894.23918951999,37.43292417000339,52904.74460808001 2026-07-02,16:29:37.000,183,11073148,126605,0,1783009776,13894.131408559995,37.43292417000339,52904.71665960001 2026-07-02,16:29:40.000,183,11073201,126325,0,1783009779,13894.04383653,37.39062938999996,52904.66774976001 2026-07-02,16:29:43.000,183,11073153,126605,0,1783009782,13894.0236276,37.35538374000316,52904.59787856001 2026-07-02,16:29:46.000,183,11073132,126725,0,1783009785,13893.93605556999,37.33423634999781,52904.52800736001 2026-07-02,16:29:49.000,183,11073205,126765,0,1783009788,13893.92258295,37.26374505000422,52904.54896872001 2026-07-02,16:29:52.000,183,11073202,127245,0,1783009791,13894.17856272999,37.115713320003124,52904.7515952 2026-07-02,16:29:55.000,183,11073237,128165,0,1783009794,13894.16509011,37.02407463000418,52904.723646720005 2026-07-02,16:29:58.000,183,11073161,127485,0,1783009797,13894.21898058999,36.93243593999796,52904.63980128 2026-07-02,16:30:03.000,183,11073185,127285,0,1783009802,13893.949528189994,36.76325681999879,52904.38127784001 2026-07-02,16:30:06.000,183,11073236,126365,0,1783009805,13893.969737119995,36.67161812999984,52904.388264960005 2026-07-02,16:30:09.000,183,11073172,126365,0,1783009808,13893.99668235999,36.57293031000154,52904.34634224 2026-07-02,16:30:12.000,183,11073216,126645,0,1783009811,13893.97647342999,36.474242490003235,52904.29044528001 2026-07-02,16:30:15.000,183,11073111,126445,0,1783009814,13894.010154979995,36.431947709999804,52904.28345816 2026-07-02,16:30:18.000,183,11073161,126485,0,1783009817,13894.01689128999,36.431947709999804,52904.32538088 2026-07-02,16:30:21.000,183,11073209,126565,0,1783009820,13894.151617489995,36.38965293000365,52904.269483920005 2026-07-02,16:30:24.000,183,11073191,126365,0,1783009823,13894.508641920002,36.31211250000342,52904.40922632001 2026-07-02,16:30:27.000,183,11073203,126325,0,1783009826,13894.616422879997,36.26981771999999,52904.42320056 2026-07-02,16:30:30.000,183,11073217,126445,0,1783009829,13894.805039559993,36.17817903000105,52904.45114904 2026-07-02,16:30:35.000,183,11073162,126245,0,1783009834,13894.818512179998,36.072442080003384,52904.269483920005 2026-07-02,16:30:38.000,183,11073121,125845,0,1783009837,13894.966710999994,36.00195078000252,52904.27647104 2026-07-02,16:30:41.000,183,11073188,125605,0,1783009840,13895.148591369994,35.93145948000165,52904.23454832 2026-07-02,16:30:44.000,183,11073199,125485,0,1783009843,13895.269844949995,35.8750664399995,52904.28345816 2026-07-02,16:30:47.000,183,11073207,125285,0,1783009846,13895.46519794,35.776378620001196,52904.25550968 2026-07-02,16:30:50.000,183,11073219,124925,0,1783009849,13895.660550929992,35.71293644999969,52904.29044528001 2026-07-02,16:30:53.000,183,11073201,124925,0,1783009852,13895.808749750002,35.59310124000331,52904.36031648001 2026-07-02,16:30:56.000,183,11073172,124805,0,1783009855,13896.287027759994,35.48031515999901,52904.51403312 2026-07-02,16:30:59.000,183,11073224,124885,0,1783009858,13896.41501764999,35.374578210001346,52904.534994480004 2026-07-02,16:31:02.000,183,11073205,124765,0,1783009861,13896.5834254,35.31113603999984,52904.5419816 2026-07-02,16:31:07.000,183,11073211,124485,0,1783009866,13896.448699199995,35.25474299999769,52904.32538088 2026-07-02,16:31:10.000,183,11073213,124525,0,1783009869,13896.53627122999,35.31113603999984,52904.34634224 2026-07-02,16:31:13.000,183,11073166,124605,0,1783009872,13896.55648015999,35.27589039000304,52904.33236800001 2026-07-02,16:31:16.000,183,11073204,124645,0,1783009875,13896.55648015999,35.27589039000304,52904.35332936 2026-07-02,16:31:19.000,183,11073157,124605,0,1783009878,13896.54300754,35.30408691000048,52904.4022392 2026-07-02,16:31:22.000,183,11073159,124245,0,1783009881,13896.61710694999,35.22654648000025,52904.43018768001 2026-07-02,16:31:25.000,183,11073230,124565,0,1783009884,13896.70467898,35.163104309998744,52904.45813616001 2026-07-02,16:31:28.000,183,11073177,124405,0,1783009887,13897.048230790002,35.00097431999893,52904.702685360004 2026-07-02,16:31:31.000,183,11073218,124525,0,1783009890,13897.182956989993,34.89523737000127,52904.63980128 2026-07-02,16:31:34.000,183,11073160,124565,0,1783009893,13897.277265329998,34.77540216000489,52904.74460808001 2026-07-02,16:31:39.000,183,11073214,124485,0,1783009898,13897.236847469998,34.65556695000123,52904.46512328 2026-07-02,16:31:42.000,183,11073192,124365,0,1783009901,13897.391782599989,34.59212477999972,52904.56294296 2026-07-02,16:31:45.000,183,11073186,124205,0,1783009904,13897.486090939994,34.54983000000357,52904.51403312 2026-07-02,16:31:48.000,183,11073204,124445,0,1783009907,13897.661235,34.59212477999972,52904.486084640004 2026-07-02,16:31:51.000,183,11073168,124405,0,1783009910,13897.67470761999,34.68376346999867,52904.59787856001 2026-07-02,16:31:54.000,183,11073161,124485,0,1783009913,13897.74207072,34.71900912000274,52904.59089144 2026-07-02,16:31:57.000,183,11073180,124165,0,1783009916,13897.73533440999,34.747205640000175,52904.63980128 2026-07-02,16:32:00.000,183,11073168,124325,0,1783009919,13897.977841569991,34.81064781000168,52904.856402 2026-07-02,16:32:03.000,183,11073152,124085,0,1783009922,13897.890269539996,34.782451290004246,52904.89832472 2026-07-02,16:32:06.000,183,11073142,124365,0,1783009925,13897.79596119999,34.76130389999889,52904.96819592 2026-07-02,16:32:11.000,183,11073230,123805,0,1783009930,13897.371573669989,34.81064781000168,52904.74460808001 2026-07-02,16:32:14.000,183,11073174,124085,0,1783009933,13897.371573669989,34.803598680002324,52904.68871112 2026-07-02,16:32:17.000,183,11073184,124085,0,1783009936,13897.418727839999,34.81769694000104,52904.723646720005 2026-07-02,16:32:20.000,183,11073146,124165,0,1783009939,13897.452409389989,34.803598680002324,52904.75858232 2026-07-02,16:32:23.000,183,11073227,124125,0,1783009942,13897.49282724999,34.81064781000168,52904.81447928001 2026-07-02,16:32:26.000,183,11073236,124125,0,1783009945,13897.452409389989,34.88113911000255,52904.842427760006 2026-07-02,16:32:29.000,183,11073199,124165,0,1783009948,13897.438936769999,34.930483019998064,52904.80050504 2026-07-02,16:32:32.000,183,11073188,124325,0,1783009951,13897.64102607,34.979826930000854,52905.0660156 2026-07-02,16:32:35.000,183,11073198,124085,0,1783009954,13897.546717729994,35.10671127000387,52905.0660156 2026-07-02,16:32:38.000,183,11073164,124365,0,1783009957,13897.49282724999,35.191300830003456,52905.107938320005 2026-07-02,16:32:43.000,183,11073174,124005,0,1783009962,13896.994340309997,35.30408691000048,52905.010118640006 2026-07-02,16:32:46.000,183,11073220,124205,0,1783009965,13896.879823039992,35.36752908000199,52904.94723456 2026-07-02,16:32:49.000,183,11073179,123965,0,1783009968,13896.72488791,35.35343082000327,52904.95422168 2026-07-02,16:32:52.000,183,11073191,123925,0,1783009971,13896.590161709995,35.34638169000391,52904.91229896001 2026-07-02,16:32:55.000,183,11073184,124205,0,1783009974,13896.40154503,35.35343082000327,52904.90531184 2026-07-02,16:32:58.000,183,11073157,124045,0,1783009977,13896.246609899994,35.35343082000327,52904.88435048001 2026-07-02,16:33:01.000,183,11073189,123925,0,1783009980,13896.037784289998,35.374578210001346,52904.93326032001 2026-07-02,16:33:04.000,183,11073207,124165,0,1783009983,13896.152301559989,35.381627340000705,52905.07998984001 2026-07-02,16:33:07.000,183,11073161,124125,0,1783009986,13895.963684879993,35.40277472999878,52905.059028480006 2026-07-02,16:33:10.000,183,11073211,123965,0,1783009989,13895.822222369992,35.52260994000244,52905.04505424 2026-07-02,16:33:15.000,183,11073227,124125,0,1783009994,13895.28331757,35.72703470999841,52904.80749216 2026-07-02,16:33:18.000,183,11073161,124405,0,1783009997,13895.168800299994,35.85391905000142,52904.772556560005 2026-07-02,16:33:21.000,183,11073230,124285,0,1783010000,13895.040810409999,35.98080339000444,52904.76556944001 2026-07-02,16:33:24.000,183,11073107,123965,0,1783010003,13894.933029449989,36.008999910001876,52904.7515952 2026-07-02,16:33:27.000,183,11073123,124125,0,1783010006,13894.825248489993,36.058343820004666,52904.7865308 2026-07-02,16:33:30.000,183,11073177,124045,0,1783010009,13894.744412769993,36.058343820004666,52904.77954368 2026-07-02,16:33:33.000,183,11073196,123925,0,1783010012,13894.643368119992,36.05129468999803,52904.75858232 2026-07-02,16:33:36.000,183,11073138,124205,0,1783010015,13894.825248489993,36.016049040001235,52904.9262732 2026-07-02,16:33:39.000,183,11073186,124125,0,1783010018,13894.710731220002,35.9878525200038,52904.9262732 2026-07-02,16:33:42.000,183,11073184,124525,0,1783010021,13894.562532399992,36.023098170000594,52904.84941488 2026-07-02,16:33:47.000,183,11073154,124525,0,1783010026,13894.01689128999,36.0865403400021,52904.66774976001 2026-07-02,16:33:50.000,183,11073173,124125,0,1783010029,13893.929319259994,36.10768773000018,52904.66076264 2026-07-02,16:33:53.000,183,11073194,124085,0,1783010032,13893.814801989989,36.185228160000406,52904.62582704001 2026-07-02,16:33:56.000,183,11073130,123965,0,1783010035,13893.693548409989,36.192277289999765,52904.604865680005 2026-07-02,16:33:59.000,183,11073137,124165,0,1783010038,13893.619448999998,36.192277289999765,52904.58390432 2026-07-02,16:34:02.000,183,11073201,124085,0,1783010041,13893.525140659993,36.22047381000448,52904.56294296 2026-07-02,16:34:05.000,183,11073120,123965,0,1783010044,13893.390414460002,36.26981771999999,52904.555955840005 2026-07-02,16:34:08.000,183,11073145,124205,0,1783010047,13893.585767449993,36.22752294000384,52904.73063384 2026-07-02,16:34:11.000,183,11073153,124165,0,1783010050,13893.397150769997,36.248670330001914,52904.653775520004 2026-07-02,16:34:14.000,183,11073144,124045,0,1783010053,13893.349996600002,36.28391597999871,52904.63980128 2026-07-02,16:34:19.000,183,11073170,124125,0,1783010058,13892.952554309995,36.35440727999958,52904.36031648001 2026-07-02,16:34:22.000,183,11073131,124125,0,1783010061,13892.92560907,36.375554669997655,52904.33236800001 2026-07-02,16:34:25.000,183,11073190,124365,0,1783010064,13892.95929061999,36.38260380000429,52904.33236800001 2026-07-02,16:34:28.000,183,11073162,124245,0,1783010067,13892.932345379995,36.40375119000237,52904.2974324 2026-07-02,16:34:31.000,183,11073111,124445,0,1783010070,13892.912136449995,36.38260380000429,52904.30441952 2026-07-02,16:34:34.000,183,11073183,124325,0,1783010073,13892.831300729995,36.32621076000214,52904.21358696001 2026-07-02,16:34:37.000,183,11073213,124205,0,1783010076,13892.75720131999,36.3332598900015,52904.199612720004 2026-07-02,16:34:40.000,183,11073177,124525,0,1783010079,13892.851509659995,36.26981771999999,52904.33236800001 2026-07-02,16:34:43.000,183,11073135,124525,0,1783010082,13892.93908168999,36.234572070003196,52904.339355120006 2026-07-02,16:34:46.000,183,11073174,124525,0,1783010085,13892.86498228,36.241621200002555,52904.37429072 2026-07-02,16:34:51.000,183,11073207,124685,0,1783010090,13892.602266189999,36.234572070003196,52904.13672864 2026-07-02,16:34:54.000,183,11073184,124765,0,1783010093,13892.602266189999,36.192277289999765,52904.171664240006 2026-07-02,16:34:57.000,183,11073144,124845,0,1783010096,13892.595529879989,36.15703164000297,52904.08083168 2026-07-02,16:35:00.000,183,11073153,124605,0,1783010099,13892.642684049999,36.192277289999765,52904.06685744 2026-07-02,16:35:03.000,183,11073165,124925,0,1783010102,13892.72351977,36.14293338000425,52904.0878188 2026-07-02,16:35:06.000,183,11073167,125165,0,1783010105,13892.82456442,36.17112990000169,52904.09480592001 2026-07-02,16:35:09.000,183,11073183,125045,0,1783010108,13892.871718589995,36.13588425000489,52904.02493472001 2026-07-02,16:35:12.000,183,11073185,125445,0,1783010111,13893.141170989991,36.04424555999867,52904.13672864 2026-07-02,16:35:15.000,183,11073167,125605,0,1783010114,13893.343260289992,36.023098170000594,52904.220574080005 2026-07-02,16:35:18.000,183,11073164,125925,0,1783010117,13893.464513869993,36.008999910001876,52904.24153544001 2026-07-02,16:35:23.000,183,11073180,125885,0,1783010122,13893.275897189997,35.91736122000293,52904.06685744 2026-07-02,16:35:26.000,183,11073148,126565,0,1783010125,13893.390414460002,35.8750664399995,52904.10878016 2026-07-02,16:35:29.000,183,11073113,126365,0,1783010128,13893.437568629997,35.81867340000463,52904.16467712001 2026-07-02,16:35:32.000,183,11073219,126565,0,1783010131,13893.552085900003,35.75523123000312,52904.16467712001 2026-07-02,16:35:35.000,183,11073139,126645,0,1783010134,13893.579031139998,35.69883819000097,52904.199612720004 2026-07-02,16:35:38.000,183,11073139,127165,0,1783010137,13893.646394239993,35.58605211000395,52904.24852256 2026-07-02,16:35:41.000,183,11073217,127205,0,1783010140,13893.700284719998,35.53670820000116,52904.318393760004 2026-07-02,16:35:44.000,183,11073191,127485,0,1783010143,13893.83501091999,35.430971250003495,52904.39525208 2026-07-02,16:35:47.000,183,11073171,127765,0,1783010146,13893.989946049995,35.34638169000391,52904.507046000006 2026-07-02,16:35:50.000,183,11073167,127605,0,1783010149,13894.10446332,35.261792130004324,52904.51403312 2026-07-02,16:35:55.000,183,11073102,127925,0,1783010154,13893.94279188,35.163104309998744,52904.2974324 2026-07-02,16:35:58.000,183,11073228,127525,0,1783010157,13893.98320974,35.12080953000259,52904.37429072 2026-07-02,16:36:01.000,183,11073182,127845,0,1783010160,13894.00341867,35.029170840003644,52904.33236800001 2026-07-02,16:36:04.000,183,11073243,127685,0,1783010163,13894.04383653,34.95867954000278,52904.34634224 2026-07-02,16:36:07.000,183,11073109,127965,0,1783010166,13894.030363909995,34.923433889998705,52904.367303600004 2026-07-02,16:36:10.000,183,11073163,127885,0,1783010169,13894.070781769995,34.83179519999976,52904.42320056 2026-07-02,16:36:13.000,183,11073178,127805,0,1783010172,13894.09772700999,34.81769694000104,52904.39525208 2026-07-02,16:36:16.000,183,11073159,128165,0,1783010175,13894.34697048,34.64851782000187,52904.64678840001 2026-07-02,16:36:19.000,183,11073157,127965,0,1783010178,13894.380652029991,34.60622303999844,52904.604865680005 2026-07-02,16:36:22.000,183,11073113,128005,0,1783010181,13894.380652029991,34.47228957000334,52904.674736880006 2026-07-02,16:36:27.000,183,11073133,127885,0,1783010186,13894.21898058999,34.35245435999968,52904.50005888001 2026-07-02,16:36:30.000,183,11073161,127965,0,1783010189,13894.313288929996,34.2678648000001,52904.42320056 2026-07-02,16:36:33.000,183,11073151,127885,0,1783010192,13894.501905609992,34.25376654000138,52904.45813616001 2026-07-02,16:36:36.000,183,11073174,127725,0,1783010195,13894.582741329992,34.17622611000115,52904.46512328 2026-07-02,16:36:39.000,183,11073228,128005,0,1783010198,13894.717467529998,34.19737349999923,52904.52102024 2026-07-02,16:36:42.000,183,11073206,127805,0,1783010201,13894.798303249998,34.162127850002435,52904.54896872001 2026-07-02,16:36:45.000,183,11073091,127885,0,1783010204,13894.885875279993,34.281963059998816,52904.63281416 2026-07-02,16:36:48.000,183,11073196,127685,0,1783010207,13895.249636019995,34.31720871000289,52904.86338912001 2026-07-02,16:36:51.000,183,11073239,127565,0,1783010210,13895.35741697999,34.37360174999776,52904.88435048001 2026-07-02,16:36:54.000,183,11073143,127125,0,1783010213,13895.43825269999,34.47228957000334,52904.89832472 2026-07-02,16:36:59.000,183,11073181,127125,0,1783010218,13895.24289971,34.45114217999799,52904.653775520004 2026-07-02,16:37:02.000,183,11073159,126565,0,1783010221,13895.24289971,34.50048609000078,52904.66774976001 2026-07-02,16:37:05.000,183,11073103,126525,0,1783010224,13895.20248185,34.521633479998854,52904.66774976001 2026-07-02,16:37:08.000,183,11073203,126165,0,1783010227,13895.23616339999,34.54278087000421,52904.653775520004 2026-07-02,16:37:11.000,183,11073183,126645,0,1783010230,13895.168800299994,34.50048609000078,52904.66076264 2026-07-02,16:37:14.000,183,11073159,126605,0,1783010233,13895.18227292,34.4793387000027,52904.772556560005 2026-07-02,16:37:17.000,183,11073235,126365,0,1783010236,13895.18227292,34.40884740000183,52904.73762096 2026-07-02,16:37:20.000,183,11073214,126565,0,1783010239,13895.512352109996,34.37360174999776,52904.93326032001 2026-07-02,16:37:23.000,183,11073159,126685,0,1783010242,13895.52582473,34.31720871000289,52904.9262732 2026-07-02,16:37:26.000,183,11073175,126885,0,1783010245,13895.46519794,34.331306970001606,52904.90531184 2026-07-02,16:37:31.000,183,11073253,126685,0,1783010250,13895.31699911999,34.35245435999968,52904.70967248 2026-07-02,16:37:34.000,183,11073147,127045,0,1783010253,13895.32373543,34.35950348999904,52904.73063384 2026-07-02,16:37:37.000,183,11073203,127205,0,1783010256,13895.310262809995,34.394749140003114,52904.73762096 2026-07-02,16:37:40.000,183,11073141,127045,0,1783010259,13895.24289971,34.49343696000142,52904.73063384 2026-07-02,16:37:43.000,183,11073201,126645,0,1783010262,13895.27658125999,34.46524044000398,52904.76556944001 2026-07-02,16:37:46.000,183,11073207,126765,0,1783010265,13895.229427089995,34.521633479998854,52904.772556560005 2026-07-02,16:37:49.000,183,11073200,126685,0,1783010268,13895.26310864,34.570977390001644,52904.7865308 2026-07-02,16:37:52.000,183,11073176,126965,0,1783010271,13895.559506279991,34.53573174000485,52904.98217016001 2026-07-02,16:37:55.000,183,11073202,126965,0,1783010274,13895.559506279991,34.54278087000421,52904.940247440005 2026-07-02,16:37:58.000,183,11073186,126885,0,1783010277,13895.593187829996,34.507535220000136,52904.96120880001 2026-07-02,16:38:03.000,183,11073138,126605,0,1783010282,13895.40457115,34.46524044000398,52904.80050504 2026-07-02,16:38:06.000,183,11073152,126885,0,1783010285,13895.45846162999,34.40884740000183,52904.79351792001 2026-07-02,16:38:09.000,183,11073182,126845,0,1783010288,13895.532561039996,34.35950348999904,52904.82845352 2026-07-02,16:38:12.000,183,11073164,126725,0,1783010291,13895.579715209991,34.289012189998175,52904.80050504 2026-07-02,16:38:15.000,183,11073168,126565,0,1783010294,13895.606660450001,34.23966828000266,52904.81447928001 2026-07-02,16:38:18.000,183,11073173,126725,0,1783010297,13895.660550929992,34.19737349999923,52904.88435048001 2026-07-02,16:38:21.000,183,11073149,126685,0,1783010300,13895.647078310001,34.148029590003716,52904.81447928001 2026-07-02,16:38:24.000,183,11073110,126445,0,1783010303,13895.936739639998,34.119833069999004,52905.07300272 2026-07-02,16:38:27.000,183,11073181,126525,0,1783010306,13895.855903919997,34.112783939999645,52905.03108000001 2026-07-02,16:38:30.000,183,11073178,126805,0,1783010309,13895.916530709997,34.098685680000926,52905.107938320005 2026-07-02,16:38:35.000,183,11073170,126845,0,1783010314,13895.552769969996,34.169176980001794,52904.856402 2026-07-02,16:38:38.000,183,11073195,126765,0,1783010317,13895.559506279991,34.162127850002435,52904.91229896001 2026-07-02,16:38:41.000,183,11073187,127045,0,1783010320,13895.539297349991,34.19032436999987,52904.94723456 2026-07-02,16:38:44.000,183,11073211,126765,0,1783010323,13895.471934249996,34.21147175999795,52904.94723456 2026-07-02,16:38:47.000,183,11073217,126725,0,1783010326,13895.451725319996,34.19737349999923,52904.86338912001 2026-07-02,16:38:50.000,183,11073126,126845,0,1783010329,13895.40457115,34.17622611000115,52904.88435048001 2026-07-02,16:38:53.000,183,11073106,127045,0,1783010332,13895.41804376999,34.112783939999645,52904.95422168 2026-07-02,16:38:56.000,183,11073181,126845,0,1783010335,13895.559506279991,34.112783939999645,52905.07300272 2026-07-02,16:38:59.000,183,11073170,127005,0,1783010338,13895.633605689996,34.06344003000413,52905.14986104001 2026-07-02,16:39:02.000,183,11073155,127365,0,1783010341,13895.707705100001,34.08458742000221,52905.18479664 2026-07-02,16:39:07.000,183,11073183,127245,0,1783010346,13895.431516389996,34.12688219999836,52904.97518304 2026-07-02,16:39:10.000,183,11073198,127285,0,1783010349,13895.492143179996,34.17622611000115,52904.98217016001 2026-07-02,16:39:13.000,183,11073187,127245,0,1783010352,13895.48540687,34.169176980001794,52905.00313152001 2026-07-02,16:39:16.000,183,11073205,127445,0,1783010355,13895.471934249996,34.218520890004584,52905.05204136001 2026-07-02,16:39:19.000,183,11073249,127845,0,1783010358,13895.41804376999,34.19032436999987,52905.059028480006 2026-07-02,16:39:22.000,183,11073180,127845,0,1783010361,13895.40457115,34.23966828000266,52905.05204136001 2026-07-02,16:39:25.000,183,11073131,127565,0,1783010364,13895.33720804999,34.2678648000001,52905.0660156 2026-07-02,16:39:28.000,183,11073160,128165,0,1783010367,13895.391098529995,34.2326191500033,52905.12889968001 2026-07-02,16:39:31.000,183,11073198,127885,0,1783010370,13895.48540687,34.23966828000266,52905.226719360006 2026-07-02,16:39:34.000,183,11073180,128165,0,1783010373,13895.47867055999,34.26081567000074,52905.26165496 2026-07-02,16:39:39.000,183,11073146,127845,0,1783010378,13895.14185506,34.289012189998175,52905.01710576 2026-07-02,16:39:42.000,183,11073162,127645,0,1783010381,13895.128382439994,34.31720871000289,52905.01710576 2026-07-02,16:39:45.000,183,11073154,127645,0,1783010384,13895.12164613,34.394749140003114,52905.038067120004 2026-07-02,16:39:48.000,183,11073186,127485,0,1783010387,13895.081228269999,34.42999478999991,52905.09396408 2026-07-02,16:39:51.000,183,11073165,127565,0,1783010390,13895.05428302999,34.4793387000027,52905.04505424 2026-07-02,16:39:54.000,183,11073221,127645,0,1783010393,13895.013865169989,34.46524044000398,52905.1358868 2026-07-02,16:39:57.000,183,11073161,127685,0,1783010396,13895.007128859994,34.570977390001644,52905.04505424 2026-07-02,16:40:00.000,183,11073073,127685,0,1783010399,13895.28331757,34.58507565000036,52905.24768072001 2026-07-02,16:40:03.000,183,11073229,128005,0,1783010402,13895.269844949995,34.59212477999972,52905.19877088001 2026-07-02,16:40:06.000,183,11073120,127885,0,1783010405,13895.290053879995,34.521633479998854,52905.18479664 2026-07-02,16:40:11.000,183,11073204,127965,0,1783010410,13895.020601479999,34.59212477999972,52905.038067120004 2026-07-02,16:40:14.000,183,11073171,127565,0,1783010413,13895.013865169989,34.59212477999972,52904.989157280004 2026-07-02,16:40:17.000,183,11073185,127845,0,1783010416,13894.953238379989,34.66261608000059,52904.9961444 2026-07-02,16:40:20.000,183,11073179,127845,0,1783010419,13894.926293139994,34.747205640000175,52904.9961444 2026-07-02,16:40:23.000,183,11073131,127845,0,1783010422,13894.912820519989,34.81769694000104,52904.98217016001 2026-07-02,16:40:26.000,183,11073163,128005,0,1783010425,13894.825248489993,34.90228650000063,52905.04505424 2026-07-02,16:40:29.000,183,11073133,127805,0,1783010428,13894.757885389998,35.00097431999893,52904.97518304 2026-07-02,16:40:32.000,183,11073102,127805,0,1783010431,13894.939765759998,35.05031823000172,52905.17082240001 2026-07-02,16:40:35.000,183,11073157,127845,0,1783010434,13894.919556829998,35.11376040000323,52905.16383528 2026-07-02,16:40:38.000,183,11073153,128005,0,1783010437,13894.872402659988,35.163104309998744,52905.107938320005 2026-07-02,16:40:43.000,183,11073189,127805,0,1783010442,13894.441278819992,35.261792130004324,52904.80749216 2026-07-02,16:40:46.000,183,11073195,127605,0,1783010445,13894.400860959991,35.24064473999897,52904.80749216 2026-07-02,16:40:49.000,183,11073167,127565,0,1783010448,13894.387388340001,35.21949735000089,52904.80749216 2026-07-02,16:40:52.000,183,11073150,127285,0,1783010451,13894.360443099991,35.149006050000025,52904.772556560005 2026-07-02,16:40:55.000,183,11073104,127605,0,1783010454,13894.293079999996,35.022121710004285,52904.7865308 2026-07-02,16:40:58.000,183,11073223,127845,0,1783010457,13894.320025239991,34.923433889998705,52904.75858232 2026-07-02,16:41:01.000,183,11073152,128005,0,1783010460,13894.25939844999,34.8247460700004,52904.80749216 2026-07-02,16:41:04.000,183,11073178,127885,0,1783010463,13894.448015130001,34.7260582500021,52905.00313152001 2026-07-02,16:41:07.000,183,11073197,128165,0,1783010466,13894.421069889991,34.71900912000274,52904.98217016001 2026-07-02,16:41:10.000,183,11073187,128165,0,1783010469,13894.421069889991,34.69786173000466,52904.989157280004 2026-07-02,16:41:15.000,183,11073172,128165,0,1783010474,13894.070781769995,34.782451290004246,52904.81447928001 2026-07-02,16:41:18.000,183,11073139,128085,0,1783010477,13894.04383653,34.789500420003606,52904.7515952 2026-07-02,16:41:21.000,183,11073175,127805,0,1783010480,13893.96300081,34.77540216000489,52904.69569824001 2026-07-02,16:41:24.000,183,11073178,127925,0,1783010483,13893.98320974,34.85999172000447,52904.702685360004 2026-07-02,16:41:27.000,183,11073209,128445,0,1783010486,13893.94279188,34.8247460700004,52904.702685360004 2026-07-02,16:41:30.000,183,11073217,127925,0,1783010489,13893.909110329994,34.803598680002324,52904.69569824001 2026-07-02,16:41:33.000,183,11073156,127685,0,1783010492,13893.909110329994,34.77540216000489,52904.702685360004 2026-07-02,16:41:36.000,183,11073210,128005,0,1783010495,13894.192035349995,34.690812599998026,52904.891337600005 2026-07-02,16:41:39.000,183,11073206,128085,0,1783010498,13894.18529904,34.62737043000379,52904.88435048001 2026-07-02,16:41:42.000,183,11073177,127885,0,1783010501,13894.20550797,34.49343696000142,52904.870376240004 2026-07-02,16:41:47.000,183,11073151,127845,0,1783010506,13893.95626449999,34.35950348999904,52904.68871112 2026-07-02,16:41:50.000,183,11073196,127925,0,1783010509,13894.010154979995,34.2678648000001,52904.76556944001 2026-07-02,16:41:53.000,183,11073209,127765,0,1783010512,13893.949528189994,34.119833069999004,52904.74460808001 2026-07-02,16:41:56.000,183,11073193,127725,0,1783010515,13893.94279188,34.07048916000349,52904.69569824001 2026-07-02,16:41:59.000,183,11073134,127205,0,1783010518,13893.949528189994,33.985899600003904,52904.77954368 2026-07-02,16:42:02.000,183,11073159,127525,0,1783010521,13893.90237402,33.936555690001114,52904.723646720005 2026-07-02,16:42:05.000,183,11073108,127525,0,1783010524,13893.888901399994,33.94360482000047,52904.76556944001 2026-07-02,16:42:08.000,183,11073106,127405,0,1783010527,13893.814801989989,33.929506560001755,52904.74460808001 2026-07-02,16:42:11.000,183,11073139,127525,0,1783010530,13893.727229959994,33.90131004000432,52904.702685360004 2026-07-02,16:42:14.000,183,11073191,127325,0,1783010533,13893.707021029993,33.922457430002396,52904.70967248 2026-07-02,16:42:19.000,183,11073153,127485,0,1783010538,13893.545349589993,33.90131004000432,52904.674736880006 2026-07-02,16:42:22.000,183,11073155,127405,0,1783010541,13893.484722799993,33.90835917000368,52904.66774976001 2026-07-02,16:42:25.000,183,11073131,127365,0,1783010544,13893.376941839997,33.89426090999768,52904.63281416 2026-07-02,16:42:28.000,183,11073221,127165,0,1783010547,13893.262424569992,33.81672048000473,52904.555955840005 2026-07-02,16:42:31.000,183,11073141,127245,0,1783010550,13893.222006709992,33.760327440002584,52904.5419816 2026-07-02,16:42:34.000,183,11073210,127005,0,1783010553,13893.120962059991,33.71803265999915,52904.49307176 2026-07-02,16:42:37.000,183,11073232,127565,0,1783010556,13893.147907300001,33.61934484000085,52904.49307176 2026-07-02,16:42:40.000,183,11073151,127005,0,1783010559,13893.154643609996,33.58409919000405,52904.45114904 2026-07-02,16:42:43.000,183,11073134,126525,0,1783010562,13893.114225749996,33.50655876000383,52904.39525208 2026-07-02,16:42:46.000,183,11073236,126205,0,1783010565,13893.100753129991,33.464263980000396,52904.36031648001 2026-07-02,16:42:51.000,183,11073212,126525,0,1783010570,13892.992972169995,33.43606746000296,52904.35332936 2026-07-02,16:42:54.000,183,11073132,126765,0,1783010573,13892.98623586,33.37967442000081,52904.28345816 2026-07-02,16:42:57.000,183,11073197,126565,0,1783010576,13892.88519121,33.37967442000081,52904.29044528001 2026-07-02,16:43:00.000,183,11073132,126605,0,1783010579,13892.81782810999,33.337379640004656,52904.269483920005 2026-07-02,16:43:03.000,183,11073207,126805,0,1783010582,13892.78414656,33.295084860001225,52904.220574080005 2026-07-02,16:43:06.000,183,11073189,127005,0,1783010585,13892.629211429994,33.295084860001225,52904.18563848 2026-07-02,16:43:09.000,183,11073142,127165,0,1783010588,13892.541639399999,33.288035730001866,52904.04589608001 2026-07-02,16:43:12.000,183,11073163,127605,0,1783010591,13892.7437287,33.238691819999076,52904.269483920005 2026-07-02,16:43:15.000,183,11073192,127845,0,1783010594,13892.669629289994,33.217544430001,52904.26249680001 2026-07-02,16:43:18.000,183,11073153,127405,0,1783010597,13892.67636559999,33.18934791000356,52904.16467712001 2026-07-02,16:43:23.000,183,11073160,127445,0,1783010602,13892.332813790003,33.14705313000013,52903.89916656 2026-07-02,16:43:26.000,183,11073175,127325,0,1783010605,13892.373231649988,33.26688834000379,52903.96205064 2026-07-02,16:43:29.000,183,11073190,127205,0,1783010608,13892.386704269993,33.288035730001866,52903.94108928 2026-07-02,16:43:32.000,183,11073209,127205,0,1783010611,13892.413649509988,33.252790079997794,52903.87121808 2026-07-02,16:43:35.000,183,11073193,127045,0,1783010614,13892.447331059993,33.3162322499993,52903.86423096 2026-07-02,16:43:38.000,183,11073171,126525,0,1783010617,13892.433858439988,33.351477900003374,52903.85724384001 2026-07-02,16:43:41.000,183,11073171,126725,0,1783010620,13892.481012609998,33.38672355000017,52903.8432696 2026-07-02,16:43:44.000,183,11073135,126645,0,1783010623,13892.790882869995,33.337379640004656,52904.052883200005 2026-07-02,16:43:47.000,183,11073225,126725,0,1783010626,13892.770673939995,33.37262529000145,52904.12974152 2026-07-02,16:43:50.000,183,11073157,127085,0,1783010629,13892.79761917999,33.464263980000396,52904.09480592001 2026-07-02,16:43:55.000,183,11073200,127245,0,1783010634,13892.447331059993,33.62639397000021,52903.80134688 2026-07-02,16:43:58.000,183,11073186,127525,0,1783010637,13892.467539989993,33.654590489997645,52903.87820520001 2026-07-02,16:44:01.000,183,11073181,127205,0,1783010640,13892.433858439988,33.73213091999787,52903.780385519996 2026-07-02,16:44:04.000,183,11073122,126925,0,1783010643,13892.460803679998,33.78147483000066,52903.78737264001 2026-07-02,16:44:07.000,183,11073166,126525,0,1783010646,13892.440594749998,33.79557308999938,52903.75942416001 2026-07-02,16:44:10.000,183,11073136,126645,0,1783010649,13892.427122129993,33.85196613000153,52903.79435976 2026-07-02,16:44:13.000,183,11073111,126725,0,1783010652,13892.454067369988,33.83786787000281,52903.80134688 2026-07-02,16:44:16.000,183,11073171,127205,0,1783010655,13892.63594773999,33.79557308999938,52903.90615368001 2026-07-02,16:44:19.000,183,11073184,127165,0,1783010658,13892.750465009995,33.82376961000409,52903.98999912 2026-07-02,16:44:22.000,183,11073124,127085,0,1783010661,13892.750465009995,33.8096713499981,52904.03890896 2026-07-02,16:44:27.000,183,11073217,127165,0,1783010666,13892.494485229989,33.82376961000409,52903.82929536001 2026-07-02,16:44:30.000,183,11073208,127525,0,1783010669,13892.541639399999,33.90835917000368,52903.948076399996 2026-07-02,16:44:33.000,183,11073182,127605,0,1783010672,13892.629211429994,33.95065394999983,52903.92012792 2026-07-02,16:44:36.000,183,11073185,127685,0,1783010675,13892.662892979999,34.03524350999942,52903.94108928 2026-07-02,16:44:39.000,183,11073156,127845,0,1783010678,13892.69657452999,34.07753829000285,52903.94108928 2026-07-02,16:44:42.000,183,11073216,127405,0,1783010681,13892.811091799995,34.19032436999987,52903.97602488001 2026-07-02,16:44:45.000,183,11073246,127205,0,1783010684,13892.85824596999,34.281963059998816,52903.948076399996 2026-07-02,16:44:48.000,183,11073193,127845,0,1783010687,13893.242215639992,34.44409304999863,52904.23454832 2026-07-02,16:44:51.000,183,11073163,127685,0,1783010690,13893.370205530002,34.528682609998214,52904.24153544001 2026-07-02,16:44:54.000,183,11073131,127405,0,1783010693,13893.491459110002,34.62737043000379,52904.269483920005 2026-07-02,16:44:59.000,183,11073154,127445,0,1783010698,13893.349996600002,34.85294258999784,52904.07384456001 2026-07-02,16:45:02.000,183,11073198,127565,0,1783010701,13893.444304939992,34.86704085000383,52904.12974152 2026-07-02,16:45:05.000,183,11073153,127605,0,1783010704,13893.558822209998,34.972777800001495,52904.17865136 2026-07-02,16:45:08.000,183,11073168,127565,0,1783010707,13893.673339479988,35.022121710004285,52904.20659984 2026-07-02,16:45:11.000,183,11073171,127725,0,1783010710,13893.733966269989,35.092613009997876,52904.12974152 2026-07-02,16:45:14.000,183,11073119,127165,0,1783010713,13893.821538299999,35.13490779000131,52904.29044528001 2026-07-02,16:45:17.000,183,11073209,127445,0,1783010716,13893.868692469994,35.07851474999916,52904.27647104 2026-07-02,16:45:20.000,183,11073144,127485,0,1783010719,13893.949528189994,35.12785866000195,52904.2974324 2026-07-02,16:45:23.000,183,11073173,127645,0,1783010722,13894.232453209996,35.12785866000195,52904.56993008 2026-07-02,16:45:26.000,183,11073189,127685,0,1783010725,13894.28634369,35.141956920000666,52904.59089144 2026-07-02,16:45:31.000,183,11073115,127685,0,1783010730,13894.0236276,35.198349960002815,52904.42320056 2026-07-02,16:45:34.000,183,11073129,127645,0,1783010733,13894.08425439,35.24064473999897,52904.43018768001 2026-07-02,16:45:37.000,183,11073202,127445,0,1783010736,13894.14488118,35.26884126000368,52904.45813616001 2026-07-02,16:45:40.000,183,11073139,127845,0,1783010739,13894.19877165999,35.27589039000304,52904.51403312 2026-07-02,16:45:43.000,183,11073205,127805,0,1783010742,13894.272871069996,35.332283429997915,52904.4721104 2026-07-02,16:45:46.000,183,11073191,127965,0,1783010745,13894.353706789996,35.374578210001346,52904.46512328 2026-07-02,16:45:49.000,183,11073150,127725,0,1783010748,13894.414333579996,35.33933256000455,52904.57691720001 2026-07-02,16:45:52.000,183,11073134,127965,0,1783010751,13894.771358010003,35.36047995000263,52904.772556560005 2026-07-02,16:45:55.000,183,11073178,128125,0,1783010754,13894.831984799988,35.33933256000455,52904.772556560005 2026-07-02,16:45:58.000,183,11073159,127965,0,1783010757,13894.838721109998,35.374578210001346,52904.77954368 2026-07-02,16:46:03.000,183,11073167,127645,0,1783010762,13894.582741329992,35.36752908000199,52904.56294296 2026-07-02,16:46:06.000,183,11073164,127845,0,1783010765,13894.616422879997,35.29703778000112,52904.59787856001 2026-07-02,16:46:09.000,183,11073219,127565,0,1783010768,13894.703994909993,35.24769386999833,52904.59787856001 2026-07-02,16:46:12.000,183,11073160,127685,0,1783010771,13894.683785979993,35.163104309998744,52904.62582704001 2026-07-02,16:46:15.000,183,11073182,127645,0,1783010774,13894.717467529998,35.141956920000666,52904.64678840001 2026-07-02,16:46:18.000,183,11073135,127765,0,1783010777,13894.730940150002,35.10671127000387,52904.63281416 2026-07-02,16:46:21.000,183,11073176,127765,0,1783010780,13894.811775869988,35.04326910000236,52904.62582704001 2026-07-02,16:46:24.000,183,11073175,127565,0,1783010783,13894.831984799988,35.01507257999765,52904.63980128 2026-07-02,16:46:27.000,183,11073168,127725,0,1783010786,13895.061019339999,34.94458128000406,52904.80050504 2026-07-02,16:46:30.000,183,11073125,127805,0,1783010789,13895.13511874999,34.923433889998705,52904.856402 2026-07-02,16:46:35.000,183,11073173,127565,0,1783010794,13894.818512179998,34.83884432999912,52904.674736880006 2026-07-02,16:46:38.000,183,11073134,127765,0,1783010797,13894.872402659988,34.8247460700004,52904.61883992 2026-07-02,16:46:41.000,183,11073185,127965,0,1783010800,13894.865666349993,34.83179519999976,52904.63980128 2026-07-02,16:46:44.000,183,11073113,127725,0,1783010803,13894.899347899998,34.77540216000489,52904.702685360004 2026-07-02,16:46:47.000,183,11073106,127645,0,1783010806,13894.906084209993,34.76835302999825,52904.74460808001 2026-07-02,16:46:50.000,183,11073190,128005,0,1783010809,13894.933029449989,34.740156510000816,52904.75858232 2026-07-02,16:46:53.000,183,11073137,128085,0,1783010812,13894.879138969998,34.70491086000402,52904.79351792001 2026-07-02,16:46:56.000,183,11073166,127885,0,1783010815,13895.15532767999,34.66261608000059,52904.96120880001 2026-07-02,16:46:59.000,183,11073227,128285,0,1783010818,13895.15532767999,34.67671433999931,52904.95422168 2026-07-02,16:47:02.000,183,11073181,128165,0,1783010821,13895.128382439994,34.64851782000187,52904.94723456 2026-07-02,16:47:07.000,183,11073149,128085,0,1783010826,13894.838721109998,34.62737043000379,52904.71665960001 2026-07-02,16:47:10.000,183,11073171,128085,0,1783010829,13894.852193729988,34.60622303999844,52904.681724 2026-07-02,16:47:13.000,183,11073235,128125,0,1783010832,13894.879138969998,34.59212477999972,52904.73762096 2026-07-02,16:47:16.000,183,11073217,128125,0,1783010835,13894.912820519989,34.6132721699978,52904.75858232 2026-07-02,16:47:19.000,183,11073203,128085,0,1783010838,13894.933029449989,34.65556695000123,52904.71665960001 2026-07-02,16:47:22.000,183,11073142,128165,0,1783010841,13895.000392549999,34.65556695000123,52904.77954368 2026-07-02,16:47:25.000,183,11073225,127885,0,1783010844,13895.000392549999,34.66261608000059,52904.77954368 2026-07-02,16:47:28.000,183,11073178,127965,0,1783010847,13895.14185506,34.66261608000059,52904.90531184 2026-07-02,16:47:31.000,183,11073141,127965,0,1783010850,13895.249636019995,34.69786173000466,52904.94723456 2026-07-02,16:47:34.000,183,11073150,128005,0,1783010853,13895.27658125999,34.67671433999931,52905.02409288 2026-07-02,16:47:39.000,183,11073166,128045,0,1783010858,13894.899347899998,34.69786173000466,52904.82845352 2026-07-02,16:47:42.000,183,11073238,127205,0,1783010861,13894.933029449989,34.71195999000338,52904.856402 2026-07-02,16:47:45.000,183,11073148,127205,0,1783010864,13894.865666349993,34.69786173000466,52904.88435048001 2026-07-02,16:47:48.000,183,11073197,127165,0,1783010867,13894.872402659988,34.71195999000338,52904.90531184 2026-07-02,16:47:51.000,183,11073245,127245,0,1783010870,13894.831984799988,34.66261608000059,52904.856402 2026-07-02,16:47:54.000,183,11073207,127205,0,1783010873,13894.825248489993,34.570977390001644,52904.842427760006 2026-07-02,16:47:57.000,183,11073155,127085,0,1783010876,13894.865666349993,34.521633479998854,52904.856402 2026-07-02,16:48:00.000,183,11073146,127165,0,1783010879,13894.980183619999,34.46524044000398,52905.04505424 2026-07-02,16:48:03.000,183,11073150,127165,0,1783010882,13895.108173509994,34.45819131000462,52905.1358868 2026-07-02,16:48:06.000,183,11073140,127045,0,1783010885,13895.15532767999,34.44409304999863,52905.14986104001 2026-07-02,16:48:11.000,183,11073163,127125,0,1783010890,13894.798303249998,34.41589653000119,52904.91229896001 2026-07-02,16:48:14.000,183,11073204,126965,0,1783010893,13894.825248489993,34.41589653000119,52904.91229896001 2026-07-02,16:48:17.000,183,11073204,126845,0,1783010896,13894.858930039998,34.380650880004396,52904.88435048001 2026-07-02,16:48:20.000,183,11073145,126805,0,1783010899,13894.845457419993,34.40179827000247,52904.94723456 2026-07-02,16:48:23.000,183,11073124,126885,0,1783010902,13894.858930039998,34.35245435999968,52904.94723456 2026-07-02,16:48:26.000,183,11073176,126485,0,1783010905,13894.906084209993,34.3665526199984,52904.93326032001 2026-07-02,16:48:29.000,183,11073170,126525,0,1783010908,13894.906084209993,34.3665526199984,52904.96819592 2026-07-02,16:48:32.000,183,11073126,126605,0,1783010911,13895.12164613,34.3665526199984,52905.0660156 2026-07-02,16:48:35.000,183,11073151,127125,0,1783010914,13895.24289971,34.289012189998175,52905.177809520006 2026-07-02,16:48:38.000,183,11073196,127005,0,1783010917,13895.29679018999,34.26081567000074,52905.177809520006 2026-07-02,16:48:43.000,183,11073128,126965,0,1783010922,13895.067755649994,34.25376654000138,52904.989157280004 2026-07-02,16:48:46.000,183,11073200,127245,0,1783010925,13895.067755649994,34.18327524000051,52904.97518304 2026-07-02,16:48:49.000,183,11073190,126965,0,1783010928,13895.108173509994,34.12688219999836,52905.04505424 2026-07-02,16:48:52.000,183,11073183,126845,0,1783010931,13895.18227292,34.119833069999004,52905.04505424 2026-07-02,16:48:55.000,183,11073152,127325,0,1783010934,13895.22269078,34.09163655000157,52905.07998984001 2026-07-02,16:48:58.000,183,11073113,127085,0,1783010937,13895.209218159995,34.07048916000349,52905.04505424 2026-07-02,16:49:01.000,183,11073181,127085,0,1783010940,13895.20248185,33.99294873000326,52905.10095120001 2026-07-02,16:49:04.000,183,11073120,127045,0,1783010943,13895.37762590999,33.94360482000047,52905.24768072001 2026-07-02,16:49:07.000,183,11073218,127245,0,1783010946,13895.471934249996,33.86606439000025,52905.30357768 2026-07-02,16:49:10.000,183,11073171,126725,0,1783010949,13895.451725319996,33.82376961000409,52905.28261632 2026-07-02,16:49:15.000,183,11073180,126525,0,1783010954,13895.168800299994,33.83081874000345,52905.08697696 2026-07-02,16:49:18.000,183,11073134,126765,0,1783010957,13895.13511874999,33.80262221999874,52905.07998984001 2026-07-02,16:49:21.000,183,11073168,127165,0,1783010960,13895.17553660999,33.79557308999938,52905.07998984001 2026-07-02,16:49:24.000,183,11073193,126645,0,1783010963,13895.108173509994,33.753278310003225,52905.10095120001 2026-07-02,16:49:27.000,183,11073203,126685,0,1783010966,13895.22269078,33.753278310003225,52905.09396408 2026-07-02,16:49:30.000,183,11073211,126725,0,1783010969,13895.20248185,33.78852396000002,52905.107938320005 2026-07-02,16:49:33.000,183,11073188,126685,0,1783010972,13895.25637232999,33.78852396000002,52905.059028480006 2026-07-02,16:49:36.000,183,11073151,126605,0,1783010975,13895.34394436,33.81672048000473,52905.14986104001 2026-07-02,16:49:39.000,183,11073162,127005,0,1783010978,13895.566242590001,33.7744257000013,52905.33152616 2026-07-02,16:49:42.000,183,11073197,126885,0,1783010981,13895.687496170001,33.78147483000066,52905.41537160001 2026-07-02,16:49:47.000,183,11073181,126925,0,1783010986,13895.48540687,33.760327440002584,52905.14986104001 2026-07-02,16:49:50.000,183,11073177,126925,0,1783010989,13895.5056158,33.753278310003225,52905.156848160004 2026-07-02,16:49:53.000,183,11073166,126845,0,1783010992,13895.54603366,33.72508178999851,52905.19178376 2026-07-02,16:49:56.000,183,11073211,126925,0,1783010995,13895.552769969996,33.746229180003866,52905.16383528 2026-07-02,16:49:59.000,183,11073187,126925,0,1783010998,13895.552769969996,33.68278701000236,52905.205758000004 2026-07-02,16:50:02.000,183,11073137,127325,0,1783011001,13895.559506279991,33.654590489997645,52905.19877088001 2026-07-02,16:50:05.000,183,11073194,127165,0,1783011004,13895.52582473,33.746229180003866,52905.14287392 2026-07-02,16:50:08.000,183,11073173,127405,0,1783011007,13895.653814619996,33.73213091999787,52905.19178376 2026-07-02,16:50:11.000,183,11073207,127045,0,1783011010,13895.788540820002,33.73213091999787,52905.33851328001 2026-07-02,16:50:14.000,183,11073185,127125,0,1783011013,13895.802013439992,33.73918005000451,52905.36646176001 2026-07-02,16:50:19.000,183,11073145,127085,0,1783011018,13895.411307459995,33.85196613000153,52905.12889968001 2026-07-02,16:50:22.000,183,11073178,126645,0,1783011021,13895.370889599995,33.86606439000025,52905.12889968001 2026-07-02,16:50:25.000,183,11073187,126885,0,1783011024,13895.29679018999,33.90131004000432,52905.14287392 2026-07-02,16:50:28.000,183,11073211,127125,0,1783011027,13895.24289971,33.89426090999768,52905.05204136001 2026-07-02,16:50:31.000,183,11073158,126645,0,1783011030,13895.21595446999,33.86606439000025,52905.04505424 2026-07-02,16:50:34.000,183,11073153,126725,0,1783011033,13895.18227292,33.84491700000217,52905.05204136001 2026-07-02,16:50:37.000,183,11073205,126885,0,1783011036,13895.148591369994,33.83786787000281,52905.03108000001 2026-07-02,16:50:40.000,183,11073205,126885,0,1783011039,13895.33720804999,33.81672048000473,52905.17082240001 2026-07-02,16:50:43.000,183,11073178,127045,0,1783011042,13895.391098529995,33.82376961000409,52905.19877088001 2026-07-02,16:50:46.000,183,11073150,127525,0,1783011045,13895.411307459995,33.880162649998965,52905.205758000004 2026-07-02,16:50:51.000,183,11073162,127605,0,1783011050,13895.101437199999,33.95065394999983,52905.038067120004 2026-07-02,16:50:54.000,183,11073225,127605,0,1783011053,13895.05428302999,34.03524350999942,52905.010118640006 2026-07-02,16:50:57.000,183,11073122,127605,0,1783011056,13894.966710999994,34.049341769998136,52904.96120880001 2026-07-02,16:51:00.000,183,11073179,127645,0,1783011059,13894.858930039998,34.112783939999645,52904.96819592 2026-07-02,16:51:03.000,183,11073171,127605,0,1783011062,13894.771358010003,34.155078720003075,52904.91229896001 2026-07-02,16:51:06.000,183,11073203,127405,0,1783011065,13894.629895500002,34.19032436999987,52904.91229896001 2026-07-02,16:51:09.000,183,11073156,127525,0,1783011068,13894.528850850002,34.23966828000266,52904.91928608 2026-07-02,16:51:12.000,183,11073172,127765,0,1783011071,13894.549059780002,34.24671741000202,52905.03108000001 2026-07-02,16:51:15.000,183,11073211,127565,0,1783011074,13894.555796089997,34.24671741000202,52905.12889968001 2026-07-02,16:51:18.000,183,11073228,127765,0,1783011077,13894.495169299997,34.331306970001606,52905.07998984001 2026-07-02,16:51:23.000,183,11073201,127325,0,1783011082,13894.010154979995,34.32425784000225,52904.80050504 2026-07-02,16:51:26.000,183,11073177,127125,0,1783011085,13893.868692469994,34.31720871000289,52904.7515952 2026-07-02,16:51:29.000,183,11073156,127725,0,1783011088,13893.781120439999,34.289012189998175,52904.7515952 2026-07-02,16:51:32.000,183,11073145,127565,0,1783011091,13893.700284719998,34.218520890004584,52904.73063384 2026-07-02,16:51:35.000,183,11073182,127405,0,1783011094,13893.612712689988,34.20442262999859,52904.70967248 2026-07-02,16:51:38.000,183,11073199,127005,0,1783011097,13893.471250180002,34.19032436999987,52904.66076264 2026-07-02,16:51:41.000,183,11073146,127205,0,1783011100,13893.417359699997,34.19737349999923,52904.64678840001 2026-07-02,16:51:44.000,183,11073141,126885,0,1783011103,13893.565558519993,34.148029590003716,52904.77954368 2026-07-02,16:51:47.000,183,11073166,127165,0,1783011106,13893.538613279998,34.19032436999987,52904.81447928001 2026-07-02,16:51:50.000,183,11073163,126885,0,1783011109,13893.504931729993,34.19032436999987,52904.75858232 2026-07-02,16:51:55.000,183,11073204,127085,0,1783011114,13893.06033526999,34.281963059998816,52904.54896872001 2026-07-02,16:51:58.000,183,11073167,126765,0,1783011117,13893.08728051,34.31720871000289,52904.5419816 2026-07-02,16:52:01.000,183,11073184,126645,0,1783011120,13893.06707158,34.32425784000225,52904.486084640004 2026-07-02,16:52:04.000,183,11073184,126925,0,1783011123,13893.06707158,34.35245435999968,52904.47909752001 2026-07-02,16:52:07.000,183,11073154,127005,0,1783011126,13893.080544199991,34.40179827000247,52904.45114904 2026-07-02,16:52:10.000,183,11073215,127645,0,1783011129,13893.06707158,34.528682609998214,52904.4022392 2026-07-02,16:52:13.000,183,11073175,127325,0,1783011132,13893.06033526999,34.528682609998214,52904.40922632001 2026-07-02,16:52:16.000,183,11073170,127725,0,1783011135,13893.215270399996,34.54278087000421,52904.507046000006 2026-07-02,16:52:19.000,183,11073161,127445,0,1783011138,13893.289369810002,34.58507565000036,52904.681724 2026-07-02,16:52:22.000,183,11073174,127205,0,1783011141,13893.302842429992,34.570977390001644,52904.69569824001 2026-07-02,16:52:27.000,183,11073191,126485,0,1783011146,13893.053598959996,34.53573174000485,52904.4022392 2026-07-02,16:52:30.000,183,11073152,125725,0,1783011149,13893.01991740999,34.45114217999799,52904.39525208 2026-07-02,16:52:33.000,183,11073172,126205,0,1783011152,13893.00644479,34.48638783000206,52904.41621344 2026-07-02,16:52:36.000,183,11073193,126365,0,1783011155,13892.99970847999,34.42294566000055,52904.437174800005 2026-07-02,16:52:39.000,183,11073148,126365,0,1783011158,13893.080544199991,34.394749140003114,52904.34634224 2026-07-02,16:52:42.000,183,11073151,126565,0,1783011161,13893.147907300001,34.3665526199984,52904.33236800001 2026-07-02,16:52:45.000,183,11073170,126485,0,1783011164,13893.188325160001,34.394749140003114,52904.32538088 2026-07-02,16:52:48.000,183,11073179,127005,0,1783011167,13893.451041250002,34.45819131000462,52904.507046000006 2026-07-02,16:52:51.000,183,11073160,126685,0,1783011170,13893.518404349998,34.50048609000078,52904.5419816 2026-07-02,16:52:54.000,183,11073173,127085,0,1783011173,13893.612712689988,34.528682609998214,52904.46512328 2026-07-02,16:52:59.000,183,11073201,126925,0,1783011178,13893.410623390002,34.65556695000123,52904.2275612 2026-07-02,16:53:02.000,183,11073167,126725,0,1783011181,13893.451041250002,34.66966520999995,52904.220574080005 2026-07-02,16:53:05.000,183,11073188,126845,0,1783011184,13893.424096009992,34.65556695000123,52904.30441952 2026-07-02,16:53:08.000,183,11073150,127005,0,1783011187,13893.491459110002,34.62737043000379,52904.30441952 2026-07-02,16:53:11.000,183,11073207,127245,0,1783011190,13893.491459110002,34.66261608000059,52904.27647104 2026-07-02,16:53:14.000,183,11073159,127165,0,1783011193,13893.477986489997,34.59212477999972,52904.32538088 2026-07-02,16:53:17.000,183,11073208,127325,0,1783011196,13893.518404349998,34.54983000000357,52904.24852256 2026-07-02,16:53:20.000,183,11073166,127125,0,1783011199,13893.572294829988,34.49343696000142,52904.318393760004 2026-07-02,16:53:23.000,183,11073198,127325,0,1783011202,13893.848483539994,34.35245435999968,52904.4022392 2026-07-02,16:53:26.000,183,11073245,127525,0,1783011205,13893.949528189994,34.331306970001606,52904.4022392 2026-07-02,16:53:31.000,183,11073128,127725,0,1783011210,13893.760911509999,34.281963059998816,52904.15769 2026-07-02,16:53:34.000,183,11073161,127885,0,1783011213,13893.85521984999,34.23966828000266,52904.14371576001 2026-07-02,16:53:37.000,183,11073178,127845,0,1783011216,13893.95626449999,34.289012189998175,52904.15769 2026-07-02,16:53:40.000,183,11073166,127845,0,1783011219,13894.00341867,34.281963059998816,52904.150702880004 2026-07-02,16:53:43.000,183,11073180,127645,0,1783011222,13894.10446332,34.2326191500033,52904.150702880004 2026-07-02,16:53:46.000,183,11073149,127445,0,1783011225,13894.171826419995,34.26081567000074,52904.20659984 2026-07-02,16:53:49.000,183,11073181,127285,0,1783011228,13894.24592583,34.23966828000266,52904.16467712001 2026-07-02,16:53:52.000,183,11073173,126805,0,1783011231,13894.643368119992,34.155078720003075,52904.388264960005 2026-07-02,16:53:55.000,183,11073143,126765,0,1783011234,13894.677049669997,34.09163655000157,52904.38127784001 2026-07-02,16:53:58.000,183,11073143,126685,0,1783011237,13894.771358010003,34.04229263999878,52904.39525208 2026-07-02,16:54:03.000,183,11073182,126685,0,1783011242,13894.703994909993,33.95770307999919,52904.15769 2026-07-02,16:54:06.000,183,11073118,126525,0,1783011245,13894.778094319998,33.91540830000304,52904.12974152 2026-07-02,16:54:09.000,183,11073195,126765,0,1783011248,13894.933029449989,33.86606439000025,52904.150702880004 2026-07-02,16:54:12.000,183,11073101,126765,0,1783011251,13895.101437199999,33.83081874000345,52904.13672864 2026-07-02,16:54:15.000,183,11073201,126885,0,1783011254,13895.19574553999,33.84491700000217,52904.19262560001 2026-07-02,16:54:18.000,183,11073101,126885,0,1783011257,13895.350680669995,33.873113519999606,52904.20659984 2026-07-02,16:54:21.000,183,11073183,126685,0,1783011260,13895.512352109996,33.83786787000281,52904.269483920005 2026-07-02,16:54:24.000,183,11073169,126765,0,1783011263,13895.936739639998,33.85196613000153,52904.50005888001 2026-07-02,16:54:27.000,183,11073189,126725,0,1783011266,13896.010839049988,33.8096713499981,52904.46512328 2026-07-02,16:54:30.000,183,11073142,127005,0,1783011269,13896.159037869998,33.753278310003225,52904.555955840005 2026-07-02,16:54:35.000,183,11073163,126205,0,1783011274,13895.983893809993,33.66868875000364,52904.34634224 2026-07-02,16:54:38.000,183,11073100,126565,0,1783011277,13896.004102739993,33.59114832000341,52904.38127784001 2026-07-02,16:54:41.000,183,11073151,126605,0,1783011280,13896.084938459993,33.527706150001904,52904.388264960005 2026-07-02,16:54:44.000,183,11073194,126645,0,1783011283,13896.078202149998,33.39377267999953,52904.36031648001 2026-07-02,16:54:47.000,183,11073163,126685,0,1783011286,13896.044520599993,33.28098660000251,52904.367303600004 2026-07-02,16:54:50.000,183,11073151,127125,0,1783011289,13896.084938459993,33.16820051999821,52904.2974324 2026-07-02,16:54:53.000,183,11073127,127005,0,1783011292,13896.078202149998,33.125905740002054,52904.32538088 2026-07-02,16:54:56.000,183,11073162,127205,0,1783011295,13896.367863479994,33.05541444000119,52904.46512328 2026-07-02,16:54:59.000,183,11073202,127605,0,1783011298,13896.36112717,32.99902139999904,52904.45114904 2026-07-02,16:55:02.000,183,11073146,127965,0,1783011301,13896.40154503,32.98492314000032,52904.534994480004 2026-07-02,16:55:07.000,183,11073066,127445,0,1783011306,13896.185983109994,32.97787401000096,52904.27647104 2026-07-02,16:55:10.000,183,11073111,127605,0,1783011309,13896.179246799999,33.04131618000247,52904.269483920005 2026-07-02,16:55:13.000,183,11073125,127525,0,1783011312,13896.199455729999,33.0060705299984,52904.27647104 2026-07-02,16:55:16.000,183,11073087,127645,0,1783011315,13896.185983109994,33.0060705299984,52904.25550968 2026-07-02,16:55:19.000,183,11073157,128045,0,1783011318,13896.179246799999,33.013119659997756,52904.2974324 2026-07-02,16:55:22.000,183,11073146,128205,0,1783011321,13896.172510489989,32.98492314000032,52904.23454832 2026-07-02,16:55:25.000,183,11073118,127685,0,1783011324,13896.125356319993,32.92148096999881,52904.21358696001 2026-07-02,16:55:28.000,183,11073132,128085,0,1783011327,13896.40154503,32.85803880000458,52904.52102024 2026-07-02,16:55:31.000,183,11073139,128005,0,1783011330,13896.31397299999,32.78754750000371,52904.5419816 2026-07-02,16:55:34.000,183,11073111,127885,0,1783011333,13896.266818829994,32.69590881000477,52904.56993008 2026-07-02,16:55:39.000,183,11073131,127965,0,1783011338,13895.882849159992,32.59722098999919,52904.2275612 2026-07-02,16:55:42.000,183,11073196,127605,0,1783011341,13895.855903919997,32.50558230000024,52904.19262560001 2026-07-02,16:55:45.000,183,11073144,127405,0,1783011344,13895.775068199997,32.420992740000656,52904.23454832 2026-07-02,16:55:48.000,183,11073171,126845,0,1783011347,13895.667287240001,32.34345231000043,52904.15769 2026-07-02,16:55:51.000,183,11073142,126885,0,1783011350,13895.714441409997,32.32230492000235,52904.14371576001 2026-07-02,16:55:54.000,183,11073103,126885,0,1783011353,13895.653814619996,32.258862750000844,52904.09480592001 2026-07-02,16:55:57.000,183,11073132,126965,0,1783011356,13895.680759859992,32.244764490002126,52904.08083168 2026-07-02,16:56:00.000,183,11073137,127005,0,1783011359,13895.909794400002,32.21656797000469,52904.29044528001 2026-07-02,16:56:03.000,183,11073127,126885,0,1783011362,13895.822222369992,32.1672240600019,52904.24852256 2026-07-02,16:56:06.000,183,11073091,126925,0,1783011365,13895.768331890002,32.16017493000254,52904.33236800001 2026-07-02,16:56:11.000,183,11073174,126165,0,1783011370,13895.35741697999,32.13902754000446,52904.07384456001 2026-07-02,16:56:14.000,183,11073146,126205,0,1783011373,13895.27658125999,32.13902754000446,52904.08083168 2026-07-02,16:56:17.000,183,11073148,126525,0,1783011376,13895.19574553999,32.075585370002955,52904.04589608001 2026-07-02,16:56:20.000,183,11073094,126805,0,1783011379,13895.067755649994,32.04033971999888,52904.05987032 2026-07-02,16:56:23.000,183,11073184,126765,0,1783011382,13894.986919929994,32.01214320000145,52904.003973360006 2026-07-02,16:56:26.000,183,11073117,126765,0,1783011385,13894.966710999994,31.955750159999297,52904.06685744 2026-07-02,16:56:29.000,183,11073156,126885,0,1783011388,13894.892611589989,31.99804494000273,52904.0878188 2026-07-02,16:56:32.000,183,11073184,127085,0,1783011391,13895.17553660999,31.97689755000465,52904.24153544001 2026-07-02,16:56:35.000,183,11073112,127765,0,1783011394,13895.087964579994,31.99804494000273,52904.25550968 2026-07-02,16:56:38.000,183,11073132,128125,0,1783011397,13895.087964579994,32.05443798000488,52904.24852256 2026-07-02,16:56:43.000,183,11073126,127165,0,1783011402,13894.764621699993,32.068536240003596,52903.96205064 2026-07-02,16:56:46.000,183,11073098,126925,0,1783011405,13894.677049669997,32.082634500002314,52904.003973360006 2026-07-02,16:56:49.000,183,11073169,126845,0,1783011408,13894.596213949997,32.13902754000446,52904.02493472001 2026-07-02,16:56:52.000,183,11073132,126045,0,1783011411,13894.501905609992,32.15312580000318,52904.0179476 2026-07-02,16:56:55.000,183,11073136,126565,0,1783011414,13894.421069889991,32.1672240600019,52904.11576728 2026-07-02,16:56:58.000,183,11073116,127005,0,1783011417,13894.299816309991,32.11788014999911,52904.11576728 2026-07-02,16:57:01.000,183,11073144,127205,0,1783011420,13894.252662139996,32.13197840999783,52904.08083168 2026-07-02,16:57:04.000,183,11073170,127725,0,1783011423,13894.407597270001,32.08968363000167,52904.318393760004 2026-07-02,16:57:07.000,183,11073151,128205,0,1783011426,13894.299816309991,32.068536240003596,52904.28345816 2026-07-02,16:57:10.000,183,11073205,128205,0,1783011429,13894.26613476,32.068536240003596,52904.269483920005 2026-07-02,16:57:15.000,183,11073123,127885,0,1783011434,13893.90237402,32.05443798000488,52904.06685744 2026-07-02,16:57:18.000,183,11073136,127685,0,1783011437,13893.828274609994,32.04033971999888,52904.052883200005 2026-07-02,16:57:21.000,183,11073174,127685,0,1783011440,13893.720493649998,32.019192330000806,52904.01096048 2026-07-02,16:57:24.000,183,11073107,127685,0,1783011443,13893.686812099993,32.06148711000424,52904.03192184 2026-07-02,16:57:27.000,183,11073135,127725,0,1783011446,13893.646394239993,32.05443798000488,52903.983012000004 2026-07-02,16:57:30.000,183,11073151,128085,0,1783011449,13893.612712689988,32.08968363000167,52903.983012000004 2026-07-02,16:57:33.000,183,11073102,128125,0,1783011452,13893.612712689988,32.082634500002314,52903.885192320005 2026-07-02,16:57:36.000,183,11073206,128085,0,1783011455,13893.848483539994,32.16017493000254,52904.150702880004 2026-07-02,16:57:39.000,183,11073135,127965,0,1783011458,13893.781120439999,32.195420579999336,52904.101793040005 2026-07-02,16:57:42.000,183,11073189,128085,0,1783011461,13893.841747229999,32.23066623000341,52904.11576728 2026-07-02,16:57:47.000,183,11073085,127845,0,1783011466,13893.525140659993,32.258862750000844,52903.836282480006 2026-07-02,16:57:50.000,183,11073204,127445,0,1783011469,13893.511668040002,32.28001013999892,52903.86423096 2026-07-02,16:57:53.000,183,11073144,128085,0,1783011472,13893.511668040002,32.34345231000043,52903.87121808 2026-07-02,16:57:56.000,183,11073115,127885,0,1783011475,13893.504931729993,32.31525579000299,52903.8432696 2026-07-02,16:57:59.000,183,11073125,128125,0,1783011478,13893.518404349998,32.301157530004275,52903.885192320005 2026-07-02,16:58:02.000,183,11073103,127325,0,1783011481,13893.579031139998,32.2659118800002,52903.92711504001 2026-07-02,16:58:05.000,183,11073160,127645,0,1783011484,13893.605976379993,32.294108400004916,52903.85724384001 2026-07-02,16:58:08.000,183,11073121,127285,0,1783011487,13893.909110329994,32.258862750000844,52904.0179476 2026-07-02,16:58:11.000,183,11073119,127485,0,1783011490,13894.01689128999,32.301157530004275,52904.05987032 2026-07-02,16:58:14.000,183,11073156,127405,0,1783011493,13893.99668235999,32.308206660003634,52904.052883200005 2026-07-02,16:58:19.000,183,11073118,127325,0,1783011498,13893.83501091999,32.294108400004916,52903.78737264001 2026-07-02,16:58:22.000,183,11073145,127245,0,1783011501,13893.89563770999,32.294108400004916,52903.780385519996 2026-07-02,16:58:25.000,183,11073143,127205,0,1783011504,13893.89563770999,32.34345231000043,52903.780385519996 2026-07-02,16:58:28.000,183,11073097,126885,0,1783011507,13893.848483539994,32.46328752000409,52903.80134688 2026-07-02,16:58:31.000,183,11073156,126405,0,1783011510,13893.868692469994,32.540827950004314,52903.87121808 2026-07-02,16:58:34.000,183,11073162,126805,0,1783011513,13893.85521984999,32.61836838000454,52903.71051432001 2026-07-02,16:58:37.000,183,11073134,126485,0,1783011516,13893.87542877999,32.73115446000156,52903.766411280005 2026-07-02,16:58:40.000,183,11073177,126285,0,1783011519,13894.16509011,32.78049837000435,52903.94108928 2026-07-02,16:58:43.000,183,11073135,126725,0,1783011522,13894.151617489995,32.850989669997944,52903.9131408 2026-07-02,16:58:46.000,183,11073074,126685,0,1783011525,13894.212244279996,32.893284450001374,52903.87820520001 2026-07-02,16:58:51.000,183,11073089,127045,0,1783011530,13893.95626449999,32.886235320002015,52903.65461736 2026-07-02,16:58:54.000,183,11073138,126885,0,1783011533,13894.04383653,32.879186190002656,52903.717501440005 2026-07-02,16:58:57.000,183,11073103,126685,0,1783011536,13894.050572839995,32.843940539998584,52903.668591600006 2026-07-02,16:59:00.000,183,11073134,126605,0,1783011539,13894.11793593999,32.82279315000051,52903.668591600006 2026-07-02,16:59:03.000,183,11073119,126885,0,1783011542,13894.09772700999,32.81574402000115,52903.62666888 2026-07-02,16:59:06.000,183,11073126,126685,0,1783011545,13894.20550797,32.667712290000054,52903.61968176001 2026-07-02,16:59:09.000,183,11073175,126725,0,1783011548,13894.2257169,32.68181054999877,52903.612694639996 2026-07-02,16:59:12.000,183,11073091,127045,0,1783011551,13894.623159189992,32.73115446000156,52903.85724384001 2026-07-02,16:59:15.000,183,11073156,126885,0,1783011554,13894.616422879997,32.79459663000307,52903.85025672 2026-07-02,16:59:18.000,183,11073072,126845,0,1783011557,13894.683785979993,32.73115446000156,52903.80833400001 2026-07-02,16:59:23.000,183,11073138,127365,0,1783011562,13894.508641920002,32.879186190002656,52903.5637848 2026-07-02,16:59:26.000,183,11073146,127165,0,1783011565,13894.522114539992,32.96377575000224,52903.58474616 2026-07-02,16:59:29.000,183,11073119,127285,0,1783011568,13894.609686570002,32.97787401000096,52903.612694639996 2026-07-02,16:59:32.000,183,11073111,127525,0,1783011571,13894.582741329992,32.99197226999968,52903.58474616 2026-07-02,16:59:35.000,183,11073160,127645,0,1783011574,13894.609686570002,32.96377575000224,52903.5637848 2026-07-02,16:59:38.000,183,11073078,128085,0,1783011577,13894.710731220002,32.98492314000032,52903.60570752 2026-07-02,16:59:41.000,183,11073159,128325,0,1783011580,13894.751149080003,32.92853009999817,52903.57077192001 2026-07-02,16:59:44.000,183,11073142,127685,0,1783011583,13894.993656239989,32.92148096999881,52903.73846280001 2026-07-02,16:59:47.000,183,11073070,127925,0,1783011586,13895.17553660999,32.91443183999945,52903.717501440005 2026-07-02,16:59:50.000,183,11073126,128005,0,1783011589,13895.20248185,32.879186190002656,52903.75942416001 2026-07-02,16:59:55.000,183,11073063,127645,0,1783011594,13895.05428302999,32.893284450001374,52903.59173328001 2026-07-02,16:59:58.000,183,11073066,127685,0,1783011597,13895.18227292,32.8721370600033,52903.598720400005 2026-07-02,17:00:01.000,183,11073148,127525,0,1783011600,13895.229427089995,32.850989669997944,52903.60570752 2026-07-02,17:00:04.000,183,11073121,127125,0,1783011603,13895.310262809995,32.850989669997944,52903.598720400005 2026-07-02,17:00:07.000,183,11073149,126245,0,1783011606,13895.34394436,32.81574402000115,52903.57077192001 2026-07-02,17:00:10.000,183,11073138,126685,0,1783011609,13895.370889599995,32.81574402000115,52903.57775904 2026-07-02,17:00:13.000,183,11073077,126565,0,1783011612,13895.451725319996,32.76640010999836,52903.59173328001 2026-07-02,17:00:16.000,183,11073098,126725,0,1783011615,13895.593187829996,32.73820359000092,52903.633656 2026-07-02,17:00:19.000,183,11073062,126485,0,1783011618,13895.788540820002,32.67476141999941,52903.73147568 2026-07-02,17:00:22.000,183,11073026,126925,0,1783011621,13895.882849159992,32.653614030001336,52903.82230824 2026-07-02,17:00:27.000,183,11073152,127485,0,1783011626,13895.660550929992,32.59017185999983,52903.64064312001 2026-07-02,17:00:30.000,183,11073136,127965,0,1783011629,13895.721177719992,32.53377881999768,52903.612694639996 2026-07-02,17:00:33.000,183,11073100,127445,0,1783011632,13895.781804509992,32.442140129998734,52903.61968176001 2026-07-02,17:00:36.000,183,11073085,127165,0,1783011635,13895.835694989997,32.435090999999375,52903.69654008 2026-07-02,17:00:39.000,183,11073121,126525,0,1783011638,13895.842431299992,32.46328752000409,52903.67557872 2026-07-02,17:00:42.000,183,11073147,126605,0,1783011641,13895.903058089993,32.470336650003446,52903.72448856 2026-07-02,17:00:45.000,183,11073107,126565,0,1783011644,13895.930003330002,32.435090999999375,52903.75243704 2026-07-02,17:00:48.000,183,11073123,126645,0,1783011647,13896.280291449999,32.49853317000088,52903.98999912 2026-07-02,17:00:51.000,183,11073048,126445,0,1783011650,13896.266818829994,32.54787708000367,52903.948076399996 2026-07-02,17:00:54.000,183,11073130,126445,0,1783011653,13896.25334620999,32.540827950004314,52903.934102160005 2026-07-02,17:00:59.000,183,11073052,126925,0,1783011658,13896.037784289998,32.57607360000111,52903.815321120004 2026-07-02,17:01:02.000,183,11073096,126285,0,1783011661,13896.044520599993,32.63951577000262,52903.8432696 2026-07-02,17:01:05.000,183,11073053,126645,0,1783011664,13896.004102739993,32.59722098999919,52903.82230824 2026-07-02,17:01:08.000,183,11073069,126885,0,1783011667,13895.936739639998,32.59017185999983,52903.885192320005 2026-07-02,17:01:11.000,183,11073137,126645,0,1783011670,13895.896321779997,32.53377881999768,52903.85025672 2026-07-02,17:01:14.000,183,11073105,126765,0,1783011673,13895.802013439992,32.540827950004314,52903.90615368001 2026-07-02,17:01:17.000,183,11073124,126805,0,1783011676,13895.714441409997,32.51968055999896,52903.885192320005 2026-07-02,17:01:20.000,183,11073127,127365,0,1783011679,13895.956948569998,32.44918925999809,52904.05987032 2026-07-02,17:01:23.000,183,11073098,127285,0,1783011682,13895.849167610002,32.39984535000258,52904.101793040005 2026-07-02,17:01:26.000,183,11073019,127285,0,1783011685,13895.768331890002,32.32230492000235,52904.10878016 2026-07-02,17:01:31.000,183,11073104,127525,0,1783011690,13895.38436222,32.33640318000107,52903.87121808 2026-07-02,17:01:34.000,183,11073099,127605,0,1783011693,13895.370889599995,32.33640318000107,52903.89217944 2026-07-02,17:01:37.000,183,11073075,127645,0,1783011696,13895.290053879995,32.35050143999979,52903.82929536001 2026-07-02,17:01:40.000,183,11073153,128045,0,1783011699,13895.23616339999,32.40689448000194,52903.86423096 2026-07-02,17:01:43.000,183,11073137,128245,0,1783011702,13895.17553660999,32.50558230000024,52903.85724384001 2026-07-02,17:01:46.000,183,11073097,127845,0,1783011705,13895.081228269999,32.56902447000175,52903.86423096 2026-07-02,17:01:49.000,183,11073122,127845,0,1783011708,13895.007128859994,32.604270119998546,52903.85724384001 2026-07-02,17:01:52.000,183,11073120,127405,0,1783011711,13895.128382439994,32.667712290000054,52903.983012000004 2026-07-02,17:01:55.000,183,11073150,126925,0,1783011714,13895.007128859994,32.653614030001336,52903.96903776 2026-07-02,17:01:58.000,183,11073102,126605,0,1783011717,13894.939765759998,32.64656490000198,52904.04589608001 2026-07-02,17:02:03.000,183,11073112,126925,0,1783011722,13894.34697048,32.69590881000477,52903.815321120004 2026-07-02,17:02:06.000,183,11073113,126925,0,1783011725,13894.21898058999,32.6254175100039,52903.815321120004 2026-07-02,17:02:09.000,183,11073156,126765,0,1783011728,13894.151617489995,32.61836838000454,52903.80833400001 2026-07-02,17:02:12.000,183,11073133,126765,0,1783011731,13894.030363909995,32.57607360000111,52903.780385519996 2026-07-02,17:02:15.000,183,11073044,126485,0,1783011734,13893.95626449999,32.51968055999896,52903.73147568 2026-07-02,17:02:18.000,183,11073111,126645,0,1783011737,13893.861956159999,32.51968055999896,52903.717501440005 2026-07-02,17:02:21.000,183,11073141,126605,0,1783011740,13893.700284719998,32.491484040001524,52903.68256584 2026-07-02,17:02:24.000,183,11073073,126405,0,1783011743,13893.929319259994,32.442140129998734,52903.8432696 2026-07-02,17:02:27.000,183,11073164,126885,0,1783011746,13893.774384129989,32.442140129998734,52903.836282480006 2026-07-02,17:02:30.000,183,11073104,126925,0,1783011749,13893.700284719998,32.491484040001524,52903.82230824 2026-07-02,17:02:35.000,183,11073111,127005,0,1783011754,13893.255688259997,32.6254175100039,52903.58474616 2026-07-02,17:02:38.000,183,11073093,127325,0,1783011757,13893.195061469996,32.67476141999941,52903.55679768 2026-07-02,17:02:41.000,183,11073141,127045,0,1783011760,13893.080544199991,32.79459663000307,52903.5637848 2026-07-02,17:02:44.000,183,11073130,126925,0,1783011763,13892.952554309995,32.78049837000435,52903.52186208001 2026-07-02,17:02:47.000,183,11073099,126845,0,1783011766,13892.90540014,32.829842279999866,52903.445003759996 2026-07-02,17:02:50.000,183,11073177,127005,0,1783011769,13892.82456442,32.843940539998584,52903.42404240001 2026-07-02,17:02:53.000,183,11073163,126485,0,1783011772,13892.811091799995,32.85803880000458,52903.39609392 2026-07-02,17:02:56.000,183,11073111,126685,0,1783011775,13892.831300729995,32.759350979999,52903.45199088001 2026-07-02,17:02:59.000,183,11073120,126685,0,1783011778,13892.96602693,32.77344923999772,52903.57077192001 2026-07-02,17:03:02.000,183,11073136,126885,0,1783011781,13892.972763239995,32.69590881000477,52903.598720400005 2026-07-02,17:03:07.000,183,11073147,126605,0,1783011786,13892.68310191,32.710007070003485,52903.37513256001 2026-07-02,17:03:10.000,183,11073129,126725,0,1783011789,13892.730256079994,32.667712290000054,52903.34019696 2026-07-02,17:03:13.000,183,11073175,126725,0,1783011792,13892.71678345999,32.63246664000326,52903.37513256001 2026-07-02,17:03:16.000,183,11073154,126885,0,1783011795,13892.71678345999,32.64656490000198,52903.32622272001 2026-07-02,17:03:19.000,183,11073176,127205,0,1783011798,13892.790882869995,32.58312273000047,52903.30526136001 2026-07-02,17:03:22.000,183,11073157,126725,0,1783011801,13892.662892979999,32.58312273000047,52903.23539016001 2026-07-02,17:03:25.000,183,11073136,126485,0,1783011804,13892.689838219994,32.55492621000303,52903.12359624 2026-07-02,17:03:28.000,183,11073101,126685,0,1783011807,13892.98623586,32.49853317000088,52903.34019696 2026-07-02,17:03:31.000,183,11073137,126765,0,1783011810,13892.92560907,32.470336650003446,52903.277312879996 2026-07-02,17:03:34.000,183,11073096,126965,0,1783011813,13892.992972169995,32.36459969999851,52903.23539016001 2026-07-02,17:03:39.000,183,11073123,126965,0,1783011818,13892.68310191,32.258862750000844,52902.91398264 2026-07-02,17:03:42.000,183,11073162,127125,0,1783011821,13892.689838219994,32.18837144999998,52902.941931119996 2026-07-02,17:03:45.000,183,11073138,126685,0,1783011824,13892.70331084,32.09673276000103,52902.85109856001 2026-07-02,17:03:48.000,183,11073134,126805,0,1783011827,13892.70331084,31.99804494000273,52902.7253304 2026-07-02,17:03:51.000,183,11073151,126845,0,1783011830,13892.72351977,31.969848419998016,52902.81616296 2026-07-02,17:03:54.000,183,11073130,126765,0,1783011833,13892.75720131999,31.92755364000186,52902.711356160005 2026-07-02,17:03:57.000,183,11073165,126885,0,1783011836,13892.76393763,31.850013210001634,52902.70436904001 2026-07-02,17:04:00.000,183,11073121,126805,0,1783011839,13893.12769837,31.807718429998204,52902.82315008001 2026-07-02,17:04:03.000,183,11073123,126845,0,1783011842,13893.154643609996,31.821816690004198,52902.85109856001 2026-07-02,17:04:06.000,183,11073087,127005,0,1783011845,13893.242215639992,31.75837452000269,52902.809175840004 2026-07-02,17:04:11.000,183,11073095,127045,0,1783011850,13893.02665372,31.74427626000397,52902.4807812 2026-07-02,17:04:14.000,183,11073115,126925,0,1783011853,13893.080544199991,31.631490179999673,52902.44584560001 2026-07-02,17:04:17.000,183,11073074,126805,0,1783011856,13893.141170989991,31.546900620000088,52902.473794080004 2026-07-02,17:04:20.000,183,11073158,126565,0,1783011859,13893.141170989991,31.384770630000276,52902.473794080004 2026-07-02,17:04:23.000,183,11073085,126805,0,1783011862,13893.242215639992,31.30018107000069,52902.45981984 2026-07-02,17:04:26.000,183,11073144,126925,0,1783011865,13893.275897189997,31.208542380001745,52902.44584560001 2026-07-02,17:04:29.000,183,11073139,127205,0,1783011868,13893.208534090001,31.039363260002574,52902.34802592001 2026-07-02,17:04:32.000,183,11073107,126845,0,1783011871,13893.498195419998,30.961822830002347,52902.56462664001 2026-07-02,17:04:35.000,183,11073126,126845,0,1783011874,13893.491459110002,30.919528049998917,52902.46680696001 2026-07-02,17:04:38.000,183,11073175,127165,0,1783011877,13893.477986489997,30.919528049998917,52902.494755440006 2026-07-02,17:04:43.000,183,11073108,126725,0,1783011882,13893.181588849991,30.95477370000299,52902.22924488001 2026-07-02,17:04:46.000,183,11073155,127165,0,1783011885,13893.222006709992,30.968871960001707,52902.22225776 2026-07-02,17:04:49.000,183,11073057,126965,0,1783011888,13893.248951950001,31.004117609998502,52902.25020624001 2026-07-02,17:04:52.000,183,11073124,126765,0,1783011891,13893.289369810002,30.997068479999143,52902.19430928 2026-07-02,17:04:55.000,183,11073087,126685,0,1783011894,13893.329787670002,30.982970220000425,52902.159373680006 2026-07-02,17:04:58.000,183,11073143,126685,0,1783011897,13893.410623390002,30.968871960001707,52902.13142520001 2026-07-02,17:05:01.000,183,11073100,126765,0,1783011900,13893.498195419998,30.975921090001066,52902.159373680006 2026-07-02,17:05:04.000,183,11073130,126925,0,1783011903,13893.666603169993,30.912478919999558,52902.327064560006 2026-07-02,17:05:07.000,183,11073119,126845,0,1783011906,13893.794593059989,30.84903674999805,52902.43187136 2026-07-02,17:05:10.000,183,11073106,126845,0,1783011909,13893.801329369999,30.771496319997823,52902.40392288 2026-07-02,17:05:15.000,183,11073165,127045,0,1783011914,13893.518404349998,30.71510328000295,52902.18732216 2026-07-02,17:05:18.000,183,11073129,127045,0,1783011917,13893.471250180002,30.67280849999952,52902.1663608 2026-07-02,17:05:21.000,183,11073152,126845,0,1783011920,13893.444304939992,30.616415460004646,52902.25020624001 2026-07-02,17:05:24.000,183,11073099,126845,0,1783011923,13893.296106119997,30.60936632999801,52902.27815472001 2026-07-02,17:05:27.000,183,11073127,127125,0,1783011926,13893.248951950001,30.60231719999865,52902.26418048 2026-07-02,17:05:30.000,183,11073195,126845,0,1783011929,13893.161379919991,30.679857629998878,52902.31309032 2026-07-02,17:05:33.000,183,11073126,127165,0,1783011932,13893.10748944,30.757398059999105,52902.29212896 2026-07-02,17:05:36.000,183,11073107,127365,0,1783011935,13893.302842429992,30.83493848999933,52902.45283272 2026-07-02,17:05:39.000,183,11073102,127165,0,1783011938,13893.04012633999,30.94772457000363,52902.327064560006 2026-07-02,17:05:42.000,183,11073122,127205,0,1783011941,13892.88519121,30.95477370000299,52902.17334792 2026-07-02,17:05:47.000,183,11073168,127405,0,1783011946,13892.81782810999,31.145100210000237,52902.12443808 2026-07-02,17:05:50.000,183,11073158,127445,0,1783011949,13892.750465009995,31.215591510001104,52902.159373680006 2026-07-02,17:05:53.000,183,11073095,127805,0,1783011952,13892.710047149994,31.271984550003253,52902.103476719996 2026-07-02,17:05:56.000,183,11073199,128005,0,1783011955,13892.662892979999,31.33542672000476,52902.11046384001 2026-07-02,17:05:59.000,183,11073162,127845,0,1783011958,13892.501221539998,31.398868889998994,52902.13142520001 2026-07-02,17:06:02.000,183,11073136,128005,0,1783011961,13892.420385819998,31.455261930001143,52902.06854112 2026-07-02,17:06:05.000,183,11073128,127765,0,1783011964,13892.265450689993,31.497556710004574,52902.103476719996 2026-07-02,17:06:08.000,183,11073177,127805,0,1783011967,13892.123988179992,31.53280236000137,52902.08251536001 2026-07-02,17:06:11.000,183,11073113,128125,0,1783011970,13891.975789359996,31.560998879998806,52902.0964896 2026-07-02,17:06:14.000,183,11073158,127845,0,1783011973,13891.874744709996,31.596244530002878,52902.06854112 2026-07-02,17:06:19.000,183,11073161,127645,0,1783011978,13891.67939171999,31.58214627000416,52902.04757976 2026-07-02,17:06:22.000,183,11073133,127925,0,1783011981,13891.55813813999,31.610342790001596,52901.921811600005 2026-07-02,17:06:25.000,183,11073156,127925,0,1783011984,13891.450357179994,31.596244530002878,52901.92879872 2026-07-02,17:06:28.000,183,11073124,127765,0,1783011987,13891.362785149999,31.596244530002878,52901.90085024 2026-07-02,17:06:31.000,183,11073131,127725,0,1783011990,13891.295422049989,31.5750971400048,52901.83796616 2026-07-02,17:06:34.000,183,11073126,127725,0,1783011993,13891.268476809993,31.65263756999775,52901.92879872 2026-07-02,17:06:37.000,183,11073185,127765,0,1783011996,13891.167432159993,31.64558843999839,52901.90085024 2026-07-02,17:06:40.000,183,11073120,127885,0,1783011999,13891.281949429998,31.659686700004386,52902.03360552001 2026-07-02,17:06:43.000,183,11073100,127685,0,1783012002,13891.221322639998,31.666735830003745,52901.98469568001 2026-07-02,17:06:46.000,183,11073089,127685,0,1783012005,13891.174168469988,31.673784960003104,52901.970721440004 2026-07-02,17:06:51.000,183,11073160,127525,0,1783012010,13890.756517249996,31.69493235000118,52901.68424952 2026-07-02,17:06:54.000,183,11073076,127685,0,1783012013,13890.682417839991,31.687883220001822,52901.72617224001 2026-07-02,17:06:57.000,183,11073136,127885,0,1783012016,13890.64873629,31.659686700004386,52901.74713360001 2026-07-02,17:07:00.000,183,11073201,127645,0,1783012019,13890.5881095,31.680834090002463,52901.62835256001 2026-07-02,17:07:03.000,183,11073106,127485,0,1783012022,13890.554427949995,31.687883220001822,52901.74014648 2026-07-02,17:07:06.000,183,11073143,127525,0,1783012025,13890.56790057,31.680834090002463,52901.74713360001 2026-07-02,17:07:09.000,183,11073139,127485,0,1783012028,13890.56790057,31.74427626000397,52901.72617224001 2026-07-02,17:07:12.000,183,11073138,127565,0,1783012031,13890.776726179996,31.75837452000269,52901.85892752 2026-07-02,17:07:15.000,183,11073106,127485,0,1783012034,13890.891243450002,31.75132539000333,52901.9567472 2026-07-02,17:07:18.000,183,11073125,127645,0,1783012037,13890.958606549997,31.800669299998845,52901.84495328001 2026-07-02,17:07:23.000,183,11073151,127365,0,1783012042,13890.817144039996,31.800669299998845,52901.69822376001 2026-07-02,17:07:26.000,183,11073109,127405,0,1783012045,13890.803671419992,31.871160599999712,52901.71918512 2026-07-02,17:07:29.000,183,11073106,127765,0,1783012048,13890.904716069992,31.88525885999843,52901.79604344001 2026-07-02,17:07:32.000,183,11073104,128045,0,1783012051,13890.924924999992,31.88525885999843,52901.73315936 2026-07-02,17:07:35.000,183,11073118,127645,0,1783012054,13890.884507139992,31.87820972999907,52901.712198 2026-07-02,17:07:38.000,183,11073129,127565,0,1783012057,13890.965342859992,31.835914950002916,52901.768094959996 2026-07-02,17:07:41.000,183,11073203,127445,0,1783012060,13890.945133929992,31.800669299998845,52901.72617224001 2026-07-02,17:07:44.000,183,11073149,127485,0,1783012063,13891.281949429998,31.737227130004612,52901.98469568001 2026-07-02,17:07:47.000,183,11073158,127485,0,1783012066,13891.308894669994,31.673784960003104,52901.90783736 2026-07-02,17:07:50.000,183,11073130,127685,0,1783012069,13891.335839909989,31.624441050000314,52901.90783736 2026-07-02,17:07:55.000,183,11073178,127325,0,1783012074,13891.207850019993,31.624441050000314,52901.77508208001 2026-07-02,17:07:58.000,183,11073176,126805,0,1783012077,13891.308894669994,31.624441050000314,52901.81001768 2026-07-02,17:08:01.000,183,11073122,126685,0,1783012080,13891.443620869999,31.624441050000314,52901.823991920006 2026-07-02,17:08:04.000,183,11073153,126525,0,1783012083,13891.591819689995,31.610342790001596,52901.87988888 2026-07-02,17:08:07.000,183,11073126,126605,0,1783012086,13891.72654589,31.673784960003104,52901.872901760005 2026-07-02,17:08:10.000,183,11073155,126605,0,1783012089,13891.854535779996,31.7090306099999,52901.935785839996 2026-07-02,17:08:13.000,183,11073126,126685,0,1783012092,13891.928635190001,31.75837452000269,52901.9567472 2026-07-02,17:08:16.000,183,11073116,126685,0,1783012095,13892.326077479993,31.71607973999926,52902.24321912 2026-07-02,17:08:19.000,183,11073177,126405,0,1783012098,13892.366495339993,31.730177999997977,52902.22924488001 2026-07-02,17:08:22.000,183,11073155,126765,0,1783012101,13892.528166779994,31.680834090002463,52902.21527064 2026-07-02,17:08:27.000,183,11073162,126645,0,1783012106,13892.366495339993,31.596244530002878,52902.03360552001 2026-07-02,17:08:30.000,183,11073150,126885,0,1783012109,13892.420385819998,31.53985149000073,52901.99866992 2026-07-02,17:08:33.000,183,11073194,126805,0,1783012112,13892.507957849994,31.511654970003292,52902.06155400001 2026-07-02,17:08:36.000,183,11073161,126925,0,1783012115,13892.622475119999,31.391819759999635,52902.06155400001 2026-07-02,17:08:39.000,183,11073143,126925,0,1783012118,13892.669629289994,31.328377589998126,52902.06155400001 2026-07-02,17:08:42.000,183,11073113,126805,0,1783012121,13892.750465009995,31.264935420003894,52902.08251536001 2026-07-02,17:08:45.000,183,11073137,126885,0,1783012124,13892.81782810999,31.201493250002386,52902.11046384001 2026-07-02,17:08:48.000,183,11073136,126925,0,1783012127,13893.12769837,31.173296729997674,52902.306103200004 2026-07-02,17:08:51.000,183,11073162,127085,0,1783012130,13893.262424569992,31.10985456000344,52902.424884240005 2026-07-02,17:08:54.000,183,11073153,127205,0,1783012133,13893.383678149992,31.102805430004082,52902.438858479996 2026-07-02,17:08:59.000,183,11073147,126885,0,1783012138,13893.208534090001,31.166247599998314,52902.327064560006 2026-07-02,17:09:02.000,183,11073146,127445,0,1783012141,13893.262424569992,31.18034586000431,52902.33405168 2026-07-02,17:09:05.000,183,11073127,127005,0,1783012144,13893.349996600002,31.159198469998955,52902.29911608001 2026-07-02,17:09:08.000,183,11073186,126965,0,1783012147,13893.376941839997,31.152149339999596,52902.38994864 2026-07-02,17:09:11.000,183,11073181,127045,0,1783012150,13893.417359699997,31.145100210000237,52902.38296152 2026-07-02,17:09:14.000,183,11073231,126925,0,1783012153,13893.484722799993,31.102805430004082,52902.38296152 2026-07-02,17:09:17.000,183,11073149,127685,0,1783012156,13893.518404349998,31.095756300004723,52902.39693576001 2026-07-02,17:09:20.000,183,11073184,127605,0,1783012159,13893.781120439999,30.968871960001707,52902.641484960004 2026-07-02,17:09:23.000,183,11073177,128005,0,1783012162,13893.760911509999,30.94067544000427,52902.711356160005 2026-07-02,17:09:26.000,183,11073159,128045,0,1783012165,13893.787856749994,30.827889359999972,52902.662446320006 2026-07-02,17:09:31.000,183,11073162,128005,0,1783012170,13893.457777559997,30.813791100001254,52902.50174256 2026-07-02,17:09:34.000,183,11073179,127885,0,1783012173,13893.397150769997,30.750348929999745,52902.52270392 2026-07-02,17:09:37.000,183,11073214,128125,0,1783012176,13893.343260289992,30.693955890004872,52902.55763952 2026-07-02,17:09:40.000,183,11073209,127925,0,1783012179,13893.282633499992,30.595268069999292,52902.58558800001 2026-07-02,17:09:43.000,183,11073192,128005,0,1783012182,13893.282633499992,30.517727639999066,52902.606549359996 2026-07-02,17:09:46.000,183,11073233,128005,0,1783012185,13893.248951950001,30.461334600004193,52902.662446320006 2026-07-02,17:09:49.000,183,11073147,127645,0,1783012188,13893.188325160001,30.404941560002044,52902.52270392 2026-07-02,17:09:52.000,183,11073138,127805,0,1783012191,13893.451041250002,30.30625374000374,52902.662446320006 2026-07-02,17:09:55.000,183,11073219,127685,0,1783012194,13893.403887079992,30.25690983000095,52902.69738192 2026-07-02,17:09:58.000,183,11073196,127645,0,1783012197,13893.457777559997,30.172320270001364,52902.774240239996 2026-07-02,17:10:03.000,183,11073199,127485,0,1783012202,13893.114225749996,30.045435929998348,52902.56462664001 2026-07-02,17:10:06.000,183,11073158,127485,0,1783012205,13893.08728051,30.003141150002193,52902.56462664001 2026-07-02,17:10:09.000,183,11073185,127325,0,1783012208,13893.188325160001,29.925600720001967,52902.51571680001 2026-07-02,17:10:12.000,183,11073221,127525,0,1783012211,13893.208534090001,29.890355069997895,52902.494755440006 2026-07-02,17:10:15.000,183,11073213,127285,0,1783012214,13893.235479329996,29.81281463999767,52902.53667816001 2026-07-02,17:10:18.000,183,11073237,127445,0,1783012217,13893.289369810002,29.749372470003436,52902.56462664001 2026-07-02,17:10:21.000,183,11073200,127005,0,1783012220,13893.275897189997,29.700028560000646,52902.52270392 2026-07-02,17:10:24.000,183,11073180,127205,0,1783012223,13893.383678149992,29.721175949998724,52902.641484960004 2026-07-02,17:10:27.000,183,11073168,127445,0,1783012226,13893.545349589993,29.62953725999978,52902.879047040005 2026-07-02,17:10:30.000,183,11073148,127165,0,1783012229,13893.511668040002,29.62953725999978,52902.81616296 2026-07-02,17:10:35.000,183,11073210,127285,0,1783012234,13893.174852539996,29.55904595999891,52902.6205236 2026-07-02,17:10:38.000,183,11073196,127285,0,1783012237,13893.100753129991,29.544947700000193,52902.6205236 2026-07-02,17:10:41.000,183,11073197,127285,0,1783012240,13893.033390029996,29.50265292000404,52902.606549359996 2026-07-02,17:10:44.000,183,11073178,127085,0,1783012243,13892.871718589995,29.49560379000468,52902.61353648001 2026-07-02,17:10:47.000,183,11073203,127085,0,1783012246,13892.76393763,29.474456399999326,52902.62751072 2026-07-02,17:10:50.000,183,11073204,126845,0,1783012249,13892.642684049999,29.411014229997818,52902.56462664001 2026-07-02,17:10:53.000,183,11073168,126965,0,1783012252,13892.555112019989,29.44625988000189,52902.57161376 2026-07-02,17:10:56.000,183,11073197,127085,0,1783012255,13892.528166779994,29.38986683999974,52902.55763952 2026-07-02,17:10:59.000,183,11073199,127285,0,1783012258,13892.73699238999,29.368719450001663,52902.71834328 2026-07-02,17:11:02.000,183,11073159,127165,0,1783012261,13892.69657452999,29.40396509999846,52902.662446320006 2026-07-02,17:11:07.000,183,11073233,127525,0,1783012266,13892.366495339993,29.509702050003398,52902.44584560001 2026-07-02,17:11:10.000,183,11073171,127205,0,1783012269,13892.332813790003,29.537898570000834,52902.41789712001 2026-07-02,17:11:13.000,183,11073187,127525,0,1783012272,13892.332813790003,29.544947700000193,52902.375974400005 2026-07-02,17:11:16.000,183,11073164,127645,0,1783012275,13892.278923309997,29.636586389999138,52902.36200016 2026-07-02,17:11:19.000,183,11073157,127725,0,1783012278,13892.305868549993,29.61543900000106,52902.38296152 2026-07-02,17:11:22.000,183,11073215,127725,0,1783012281,13892.245241759992,29.692979430001287,52902.35501304 2026-07-02,17:11:25.000,183,11073146,127645,0,1783012284,13892.191351280002,29.67183204000321,52902.327064560006 2026-07-02,17:11:28.000,183,11073182,127685,0,1783012287,13892.433858439988,29.66478291000385,52902.45981984 2026-07-02,17:11:31.000,183,11073206,127685,0,1783012290,13892.326077479993,29.756421600002795,52902.4807812 2026-07-02,17:11:34.000,183,11073193,127725,0,1783012293,13892.272187000002,29.80576550999831,52902.44584560001 2026-07-02,17:11:39.000,183,11073190,127245,0,1783012298,13891.78043636999,29.869207679999818,52902.12443808 2026-07-02,17:11:42.000,183,11073169,127165,0,1783012301,13891.69960064999,29.918551590002608,52902.13142520001 2026-07-02,17:11:45.000,183,11073193,127365,0,1783012304,13891.65918278999,29.96789549999812,52902.12443808 2026-07-02,17:11:48.000,183,11073251,127365,0,1783012307,13891.58508338,30.02428854000027,52902.08251536001 2026-07-02,17:11:51.000,183,11073248,127165,0,1783012310,13891.612028619995,30.045435929998348,52902.12443808 2026-07-02,17:11:54.000,183,11073201,127005,0,1783012313,13891.55813813999,30.07363245000306,52902.040592640005 2026-07-02,17:11:57.000,183,11073172,127045,0,1783012316,13891.531192899994,30.108878099999856,52902.00565704 2026-07-02,17:12:00.000,183,11073190,127245,0,1783012319,13891.814117919996,30.052485059997707,52902.26418048 2026-07-02,17:12:03.000,183,11073161,127365,0,1783012322,13891.861272089991,30.059534190004342,52902.29911608001 2026-07-02,17:12:06.000,183,11073227,127645,0,1783012325,13891.88821733,29.981993760004116,52902.31309032 2026-07-02,17:12:11.000,183,11073206,127205,0,1783012330,13891.672655409995,29.96789549999812,52902.06155400001 2026-07-02,17:12:14.000,183,11073247,127165,0,1783012333,13891.713073269995,29.90445333000389,52902.05456688 2026-07-02,17:12:17.000,183,11073260,127365,0,1783012336,13891.692864339995,29.918551590002608,52902.0964896 2026-07-02,17:12:20.000,183,11073187,127205,0,1783012339,13891.612028619995,29.918551590002608,52902.13142520001 2026-07-02,17:12:23.000,183,11073191,127085,0,1783012342,13891.56487445,29.939698980000685,52902.11046384001 2026-07-02,17:12:26.000,183,11073252,127205,0,1783012345,13891.510983969994,30.02428854000027,52902.12443808 2026-07-02,17:12:29.000,183,11073189,127445,0,1783012348,13891.450357179994,30.0665833200037,52902.103476719996 2026-07-02,17:12:32.000,183,11073208,127405,0,1783012351,13891.551401829995,30.08068158000242,52902.31309032 2026-07-02,17:12:35.000,183,11073210,127325,0,1783012354,13891.51772027999,30.115927229999215,52902.28514184 2026-07-02,17:12:38.000,183,11073174,127685,0,1783012357,13891.47730241999,30.115927229999215,52902.32007744001 2026-07-02,17:12:43.000,183,11073181,127165,0,1783012362,13891.153959539988,30.108878099999856,52901.991682800006 2026-07-02,17:12:46.000,183,11073215,127485,0,1783012365,13891.133750610003,30.158222010002646,52902.05456688 2026-07-02,17:12:49.000,183,11073173,127565,0,1783012368,13891.032705960002,30.144123750003928,52902.00565704 2026-07-02,17:12:52.000,183,11073207,127325,0,1783012371,13891.012497030002,30.228713310003513,52901.98469568001 2026-07-02,17:12:55.000,183,11073218,127445,0,1783012374,13891.005760719992,30.26395896000031,52901.97770856 2026-07-02,17:12:58.000,183,11073202,127805,0,1783012377,13890.897979759997,30.24986070000159,52901.96373432001 2026-07-02,17:13:01.000,183,11073194,128045,0,1783012380,13890.790198800001,30.25690983000095,52901.886876 2026-07-02,17:13:04.000,183,11073202,128165,0,1783012383,13891.005760719992,30.214615050004795,52902.159373680006 2026-07-02,17:13:07.000,183,11073120,127965,0,1783012386,13890.911452380002,30.214615050004795,52902.15238656001 2026-07-02,17:13:10.000,183,11073201,128165,0,1783012389,13890.844089279992,30.186418530000083,52902.06854112 2026-07-02,17:13:15.000,183,11073252,128085,0,1783012394,13890.372547579995,30.101828970000497,52901.7820692 2026-07-02,17:13:18.000,183,11073185,127805,0,1783012397,13890.210876139994,30.101828970000497,52901.74713360001 2026-07-02,17:13:21.000,183,11073206,127925,0,1783012400,13890.143513039999,30.003141150002193,52901.69822376001 2026-07-02,17:13:24.000,183,11073189,127965,0,1783012403,13890.150249349994,29.883305939998536,52901.635339680004 2026-07-02,17:13:27.000,183,11073219,127525,0,1783012406,13890.076149939989,29.80576550999831,52901.59341696 2026-07-02,17:13:30.000,183,11073227,127325,0,1783012409,13890.042468389998,29.601340740002342,52901.55848136001 2026-07-02,17:13:33.000,183,11073202,127565,0,1783012412,13890.049204699993,29.509702050003398,52901.52354576 2026-07-02,17:13:36.000,183,11073172,127645,0,1783012415,13890.143513039999,29.368719450001663,52901.62136544 2026-07-02,17:13:39.000,183,11073269,127525,0,1783012418,13890.271502929994,29.284129890002077,52901.705210880005 2026-07-02,17:13:42.000,183,11073182,127645,0,1783012421,13890.244557689999,29.185442070003774,52901.69123664 2026-07-02,17:13:47.000,183,11073221,127605,0,1783012426,13889.921214809998,29.058557730000757,52901.40476472 2026-07-02,17:13:50.000,183,11073230,127845,0,1783012429,13889.860588019998,28.98806642999989,52901.35585488 2026-07-02,17:13:53.000,183,11073183,127525,0,1783012432,13889.961632669998,29.002164689998608,52901.31393216001 2026-07-02,17:13:56.000,183,11073228,127405,0,1783012435,13889.927951119993,28.959869910002453,52901.299957920004 2026-07-02,17:13:59.000,183,11073236,127365,0,1783012438,13889.988577909993,28.889378610001586,52901.265022319996 2026-07-02,17:14:02.000,183,11073214,127605,0,1783012441,13890.049204699993,28.882329480002227,52901.23707384 2026-07-02,17:14:05.000,183,11073204,127525,0,1783012444,13890.143513039999,28.790690790003282,52901.18117688 2026-07-02,17:14:08.000,183,11073183,127485,0,1783012447,13890.46685592,28.75544513999921,52901.34886776 2026-07-02,17:14:11.000,183,11073189,127725,0,1783012450,13890.675681529996,28.734297750001133,52901.43970032001 2026-07-02,17:14:14.000,183,11073174,127765,0,1783012453,13890.756517249996,28.699052100004337,52901.46066168001 2026-07-02,17:14:19.000,183,11073160,127685,0,1783012458,13890.641999979991,28.656757320000906,52901.23707384 2026-07-02,17:14:22.000,183,11073233,127725,0,1783012461,13890.743044629991,28.61446254000475,52901.23707384 2026-07-02,17:14:25.000,183,11073211,127725,0,1783012464,13890.769989870001,28.558069500002603,52901.20912536 2026-07-02,17:14:28.000,183,11073202,127565,0,1783012467,13890.817144039996,28.501676460000454,52901.18117688 2026-07-02,17:14:31.000,183,11073177,127645,0,1783012470,13890.891243450002,28.445283419998304,52901.17418976001 2026-07-02,17:14:34.000,183,11073253,127445,0,1783012473,13890.965342859992,28.38889038000343,52901.16021552 2026-07-02,17:14:37.000,183,11073204,127205,0,1783012476,13891.100069059998,28.297251690004487,52901.18117688 2026-07-02,17:14:40.000,183,11073168,127405,0,1783012479,13891.335839909989,28.156269090002752,52901.31393216001 2026-07-02,17:14:43.000,183,11073170,127525,0,1783012482,13891.52445659,28.029384749999736,52901.46066168001 2026-07-02,17:14:46.000,183,11073153,128165,0,1783012485,13891.632237549995,27.94479519000015,52901.48162304001 2026-07-02,17:14:51.000,183,11073217,128285,0,1783012490,13891.43688455999,27.874303889999283,52901.2580352 2026-07-02,17:14:54.000,183,11073150,128245,0,1783012493,13891.531192899994,27.82495998000377,52901.27200944001 2026-07-02,17:14:57.000,183,11073214,128285,0,1783012496,13891.551401829995,27.82495998000377,52901.23707384 2026-07-02,17:15:00.000,183,11073223,128165,0,1783012499,13891.591819689995,27.874303889999283,52901.24406096001 2026-07-02,17:15:03.000,183,11073213,128125,0,1783012502,13891.612028619995,27.888402149998,52901.251048080005 2026-07-02,17:15:06.000,183,11073233,127965,0,1783012505,13891.54466552,27.93069693000143,52901.21611248 2026-07-02,17:15:09.000,183,11073186,127925,0,1783012508,13891.53792920999,27.94479519000015,52901.30694504 2026-07-02,17:15:12.000,183,11073225,128085,0,1783012511,13891.80738161,27.93069693000143,52901.48162304001 2026-07-02,17:15:15.000,183,11073223,128125,0,1783012514,13891.71980957999,27.99413910000294,52901.49559728 2026-07-02,17:15:18.000,183,11073198,127445,0,1783012517,13891.70633696,28.015286490001017,52901.48162304001 2026-07-02,17:15:23.000,183,11073215,127485,0,1783012522,13891.329103599994,28.057581270004448,52901.19515112001 2026-07-02,17:15:26.000,183,11073275,127725,0,1783012525,13891.241531569998,28.050532139997813,52901.24406096001 2026-07-02,17:15:29.000,183,11073230,127565,0,1783012528,13891.153959539988,28.092826920001244,52901.22309960001 2026-07-02,17:15:32.000,183,11073206,127605,0,1783012531,13891.073123820002,28.050532139997813,52901.23707384 2026-07-02,17:15:35.000,183,11073246,127165,0,1783012534,13890.999024409997,28.015286490001017,52901.132267040004 2026-07-02,17:15:38.000,183,11073277,127365,0,1783012537,13890.911452380002,27.98004084000422,52901.16720264 2026-07-02,17:15:41.000,183,11073250,127165,0,1783012540,13890.796935109996,27.972991710004862,52901.1182928 2026-07-02,17:15:44.000,183,11073240,127325,0,1783012543,13890.999024409997,27.874303889999283,52901.265022319996 2026-07-02,17:15:47.000,183,11073145,127405,0,1783012546,13890.897979759997,27.888402149998,52901.27200944001 2026-07-02,17:15:50.000,183,11073209,127405,0,1783012549,13890.830616660001,27.88135301999864,52901.28598368 2026-07-02,17:15:55.000,183,11073234,127565,0,1783012554,13890.352338649995,27.895451280004636,52900.99252464 2026-07-02,17:15:58.000,183,11073216,127325,0,1783012557,13890.25803030999,27.93774606000079,52900.985537520006 2026-07-02,17:16:01.000,183,11073197,127445,0,1783012560,13890.183930899999,27.93774606000079,52900.89470496 2026-07-02,17:16:04.000,183,11073226,127645,0,1783012563,13890.055941009989,27.965942579998227,52900.88771784001 2026-07-02,17:16:07.000,183,11073176,127285,0,1783012566,13889.988577909993,27.98004084000422,52900.84579512 2026-07-02,17:16:10.000,183,11073203,127325,0,1783012569,13889.833642780002,28.029384749999736,52900.83182088 2026-07-02,17:16:13.000,183,11073203,127445,0,1783012572,13889.779752299997,28.085777790001885,52900.78291104 2026-07-02,17:16:16.000,183,11073247,127525,0,1783012575,13889.968368979993,28.12102343999868,52901.013486 2026-07-02,17:16:19.000,183,11073217,127525,0,1783012578,13889.779752299997,28.17741648000083,52900.9436148 2026-07-02,17:16:22.000,183,11073194,127605,0,1783012581,13889.739334439997,28.262006040000415,52900.97855040001 2026-07-02,17:16:27.000,183,11073192,127765,0,1783012586,13889.254320119995,28.40298864000215,52900.67111712001 2026-07-02,17:16:30.000,183,11073237,127445,0,1783012589,13889.112857609995,28.438234289998945,52900.71303984 2026-07-02,17:16:33.000,183,11073165,127685,0,1783012592,13889.052230819994,28.480529070002376,52900.65714288 2026-07-02,17:16:36.000,183,11073151,127845,0,1783012595,13888.890559379994,28.487578200001735,52900.650155760006 2026-07-02,17:16:39.000,183,11073220,127285,0,1783012598,13888.802987349998,28.494627330001094,52900.61522016 2026-07-02,17:16:42.000,183,11073205,127525,0,1783012601,13888.621106979997,28.452332549997664,52900.53836184 2026-07-02,17:16:45.000,183,11073216,127965,0,1783012604,13888.520062329997,28.452332549997664,52900.51041336 2026-07-02,17:16:48.000,183,11073218,128085,0,1783012607,13888.648052219993,28.438234289998945,52900.7340012 2026-07-02,17:16:51.000,183,11073194,127925,0,1783012610,13888.486380779992,28.38889038000343,52900.65714288 2026-07-02,17:16:54.000,183,11073236,128085,0,1783012613,13888.432490300002,28.41003777000151,52900.58727168 2026-07-02,17:17:31.000,183,11073167,127565,0,1783012650,13886.78209434999,28.487578200001735,52900.05625056 2026-07-02,17:17:34.000,183,11073162,127845,0,1783012653,13886.78209434999,28.4593816800043,52899.958430880004 2026-07-02,17:17:37.000,183,11073149,127485,0,1783012656,13886.62715922,28.3465956,52899.86759832 2026-07-02,17:17:40.000,183,11073208,127845,0,1783012659,13886.96397471999,28.325448210001923,52900.09118616001 2026-07-02,17:17:43.000,183,11073173,127645,0,1783012662,13886.916820549995,28.22676039000362,52900.04227632 2026-07-02,17:17:46.000,183,11073155,127805,0,1783012665,13886.88313899999,28.21971126000426,52899.979392240006 2026-07-02,17:17:49.000,183,11073176,127765,0,1783012668,13886.88987531,28.12807256999804,52899.979392240006 2026-07-02,17:17:52.000,183,11073223,127885,0,1783012671,13886.86293006999,28.085777790001885,52899.979392240006 2026-07-02,17:17:55.000,183,11073184,127845,0,1783012674,13886.876402689995,28.0011882300023,52899.909521040005 2026-07-02,17:17:58.000,183,11073143,127485,0,1783012677,13886.86293006999,27.958893449998868,52899.94445664 2026-07-02,17:18:03.000,183,11073125,127525,0,1783012682,13886.553059809994,27.860205630000564,52899.67195896 2026-07-02,17:18:06.000,183,11073190,127565,0,1783012685,13886.53958718999,27.846107370001846,52899.6509976 2026-07-02,17:18:09.000,183,11073194,127565,0,1783012688,13886.526114569999,27.796763459999056,52899.65798472 2026-07-02,17:18:12.000,183,11073226,127405,0,1783012691,13886.519378259989,27.81791085000441,52899.63003624 2026-07-02,17:18:15.000,183,11073141,127485,0,1783012694,13886.505905639999,27.82495998000377,52899.525229440005 2026-07-02,17:18:18.000,183,11073255,127605,0,1783012697,13886.445278849998,27.810861719997774,52899.60208776 2026-07-02,17:18:21.000,183,11073205,127405,0,1783012700,13886.445278849998,27.782665200000338,52899.55317792 2026-07-02,17:18:24.000,183,11073197,127525,0,1783012703,13886.74167648999,27.77561607000098,52899.7208688 2026-07-02,17:18:27.000,183,11073155,127605,0,1783012706,13886.74167648999,27.789714329999697,52899.67195896 2026-07-02,17:18:30.000,183,11073156,128445,0,1783012709,13886.76862173,27.77561607000098,52899.623049120004 2026-07-02,17:18:35.000,183,11073198,128165,0,1783012714,13886.526114569999,27.803812589998415,52899.43439688 2026-07-02,17:18:38.000,183,11073142,127885,0,1783012717,13886.58000504999,27.76151781000226,52899.35055144001 2026-07-02,17:18:41.000,183,11073227,128245,0,1783012720,13886.64063183999,27.669879120003316,52899.287667360004 2026-07-02,17:18:44.000,183,11073164,128445,0,1783012723,13886.70799494,27.641682599998603,52899.27369312 2026-07-02,17:18:47.000,183,11073139,128125,0,1783012726,13886.795566969995,27.627584339999885,52899.266706 2026-07-02,17:18:50.000,183,11073204,128285,0,1783012729,13886.86293006999,27.557093039999017,52899.25971888001 2026-07-02,17:18:53.000,183,11073171,127645,0,1783012732,13886.916820549995,27.52889652000158,52899.22478328 2026-07-02,17:18:56.000,183,11073141,127565,0,1783012735,13887.226690809992,27.437257830002636,52899.35055144001 2026-07-02,17:18:59.000,183,11073194,127605,0,1783012738,13887.361417009997,27.373815660001128,52899.41343552 2026-07-02,17:19:02.000,183,11073161,127405,0,1783012741,13887.556769999988,27.331520879997697,52899.39247416 2026-07-02,17:19:07.000,183,11073183,127445,0,1783012746,13887.509615829993,27.289226100001542,52899.20382192 2026-07-02,17:19:10.000,183,11073201,127125,0,1783012749,13887.678023579989,27.331520879997697,52899.1968348 2026-07-02,17:19:13.000,183,11073169,126645,0,1783012752,13887.873376569994,27.36676653000177,52899.20382192 2026-07-02,17:19:16.000,183,11073179,126045,0,1783012755,13888.035048009995,27.394963049999205,52899.22478328 2026-07-02,17:19:19.000,183,11073191,126405,0,1783012758,13888.237137309996,27.451356090001354,52899.29465448 2026-07-02,17:19:22.000,183,11073172,126685,0,1783012761,13888.378599819996,27.493650870004785,52899.238757520005 2026-07-02,17:19:25.000,183,11073247,127205,0,1783012764,13888.547007569992,27.47955260999879,52899.28068024001 2026-07-02,17:19:28.000,183,11073183,127405,0,1783012767,13888.964658789999,27.47955260999879,52899.49728096001 2026-07-02,17:19:31.000,183,11073165,127445,0,1783012770,13889.112857609995,27.55004390999966,52899.49728096001 2026-07-02,17:19:34.000,183,11073211,127725,0,1783012773,13889.22737488,27.557093039999017,52899.53221656 2026-07-02,17:19:39.000,183,11073209,127645,0,1783012778,13889.005076649999,27.655780860004597,52899.34356432 2026-07-02,17:19:42.000,183,11073217,127805,0,1783012781,13889.072439749994,27.655780860004597,52899.3365772 2026-07-02,17:19:45.000,183,11073185,127885,0,1783012784,13889.08591237,27.7544686800029,52899.357538560005 2026-07-02,17:19:48.000,183,11073196,128005,0,1783012787,13889.05896712999,27.77561607000098,52899.3715128 2026-07-02,17:19:51.000,183,11073222,127645,0,1783012790,13888.99834033999,27.803812589998415,52899.38548704 2026-07-02,17:19:54.000,183,11073170,127485,0,1783012793,13889.025285579999,27.796763459999056,52899.39946128001 2026-07-02,17:19:57.000,183,11073219,127525,0,1783012796,13889.01854926999,27.88135301999864,52899.42740976001 2026-07-02,17:20:00.000,183,11073135,127685,0,1783012799,13889.20716595,27.895451280004636,52899.60208776 2026-07-02,17:20:03.000,183,11073166,127845,0,1783012802,13889.13980284999,27.902500410003995,52899.6509976 2026-07-02,17:20:06.000,183,11073147,127885,0,1783012805,13889.05896712999,27.923647800002072,52899.63702336001 2026-07-02,17:20:11.000,183,11073127,127685,0,1783012810,13888.708679009993,27.94479519000015,52899.43439688 2026-07-02,17:20:14.000,183,11073149,127685,0,1783012813,13888.573952810002,27.93069693000143,52899.41343552 2026-07-02,17:20:17.000,183,11073144,127645,0,1783012816,13888.466171849992,27.923647800002072,52899.41343552 2026-07-02,17:20:20.000,183,11073144,127445,0,1783012819,13888.365127199992,27.902500410003995,52899.406448400005 2026-07-02,17:20:23.000,183,11073208,127445,0,1783012822,13888.25060993,27.93774606000079,52899.308628720006 2026-07-02,17:20:26.000,183,11073225,127645,0,1783012825,13888.156301589996,27.909549540003354,52899.32959008001 2026-07-02,17:20:29.000,183,11073176,127685,0,1783012828,13887.994630149995,27.895451280004636,52899.27369312 2026-07-02,17:20:32.000,183,11073224,127525,0,1783012831,13888.14956528,27.895451280004636,52899.49029384 2026-07-02,17:20:35.000,183,11073178,127405,0,1783012834,13887.98789384,27.867254759999923,52899.441384 2026-07-02,17:20:38.000,183,11073191,127485,0,1783012837,13887.8262224,27.860205630000564,52899.3715128 2026-07-02,17:20:43.000,183,11073150,127605,0,1783012842,13887.334471770002,27.874303889999283,52899.18286056001 2026-07-02,17:20:46.000,183,11073222,127925,0,1783012845,13887.233427120002,27.846107370001846,52899.10600224 2026-07-02,17:20:49.000,183,11073172,127405,0,1783012848,13887.139118779996,27.846107370001846,52899.10600224 2026-07-02,17:20:52.000,183,11073184,127685,0,1783012851,13887.03133782,27.803812589998415,52899.10600224 2026-07-02,17:20:55.000,183,11073194,127925,0,1783012854,13886.97071103,27.839058240002487,52899.05010528 2026-07-02,17:20:58.000,183,11073202,127605,0,1783012857,13886.916820549995,27.796763459999056,52899.07805376 2026-07-02,17:21:01.000,183,11073166,127245,0,1783012860,13886.835984829995,27.76856694000162,52899.022156800005 2026-07-02,17:21:04.000,183,11073205,127365,0,1783012863,13887.091964610001,27.669879120003316,52899.189847680005 2026-07-02,17:21:07.000,183,11073143,127685,0,1783012866,13887.058283059996,27.627584339999885,52899.238757520005 2026-07-02,17:21:10.000,183,11073157,127685,0,1783012869,13887.05154675,27.620535210000526,52899.20382192 2026-07-02,17:21:15.000,183,11073172,127445,0,1783012874,13886.64063183999,27.606436950001807,52898.99420832001 2026-07-02,17:21:18.000,183,11073219,127405,0,1783012877,13886.58000504999,27.564142169998377,52898.96625984001 2026-07-02,17:21:21.000,183,11073208,127485,0,1783012880,13886.512641949994,27.571191299997736,52898.91036288 2026-07-02,17:21:24.000,183,11073167,127485,0,1783012883,13886.458751469989,27.57824043000437,52898.93132424 2026-07-02,17:21:27.000,183,11073149,127485,0,1783012886,13886.438542539989,27.59938782000245,52898.9872212 2026-07-02,17:21:30.000,183,11073221,127285,0,1783012889,13886.357706819988,27.58528956000373,52898.93831136 2026-07-02,17:21:33.000,183,11073202,127125,0,1783012892,13886.371179439993,27.606436950001807,52898.952285600004 2026-07-02,17:21:36.000,183,11073175,127325,0,1783012895,13886.553059809994,27.58528956000373,52899.09901512 2026-07-02,17:21:39.000,183,11073140,127565,0,1783012898,13886.58000504999,27.57824043000437,52899.11298936001 2026-07-02,17:21:42.000,183,11073200,127445,0,1783012901,13886.64063183999,27.564142169998377,52899.189847680005 2026-07-02,17:21:47.000,183,11073155,127165,0,1783012906,13886.377915749988,27.59938782000245,52898.84747880001 2026-07-02,17:21:50.000,183,11073199,127245,0,1783012909,13886.377915749988,27.507749130003504,52898.89638864001 2026-07-02,17:21:53.000,183,11073159,127005,0,1783012912,13886.418333609989,27.521847390002222,52898.93132424 2026-07-02,17:21:56.000,183,11073172,127285,0,1783012915,13886.431806229994,27.47955260999879,52898.93831136 2026-07-02,17:21:59.000,183,11073197,127205,0,1783012918,13886.445278849998,27.402012179998565,52898.89638864001 2026-07-02,17:22:02.000,183,11073211,127365,0,1783012921,13886.458751469989,27.338570010004332,52898.91735000001 2026-07-02,17:22:05.000,183,11073160,127285,0,1783012924,13886.465487779999,27.331520879997697,52898.91735000001 2026-07-02,17:22:08.000,183,11073199,127445,0,1783012927,13886.694522319995,27.268078710003465,52899.022156800005 2026-07-02,17:22:11.000,183,11073135,127845,0,1783012930,13886.82924852,27.18348915000388,52899.14792496 2026-07-02,17:22:14.000,183,11073156,127445,0,1783012933,13886.957238409996,27.13414524000109,52899.17587344 2026-07-02,17:22:19.000,183,11073182,127165,0,1783012938,13886.86966638,27.169390889997885,52899.00818256 2026-07-02,17:22:22.000,183,11073172,127485,0,1783012941,13886.94376578999,27.19053828000324,52899.07805376 2026-07-02,17:22:25.000,183,11073191,127525,0,1783012944,13887.01112889,27.204636540001957,52899.04311816001 2026-07-02,17:22:28.000,183,11073213,127445,0,1783012947,13887.139118779996,27.204636540001957,52899.00119544 2026-07-02,17:22:31.000,183,11073168,127445,0,1783012950,13887.273844980002,27.197587410002598,52899.02914392 2026-07-02,17:22:34.000,183,11073159,127645,0,1783012953,13887.388362249992,27.275127840002824,52898.99420832001 2026-07-02,17:22:37.000,183,11073184,127645,0,1783012956,13887.523088449998,27.261029580004106,52899.022156800005 2026-07-02,17:22:40.000,183,11073168,127325,0,1783012959,13887.806013469999,27.268078710003465,52899.16189920001 2026-07-02,17:22:43.000,183,11073155,127685,0,1783012962,13888.00136645999,27.31037348999962,52899.27369312 2026-07-02,17:22:46.000,183,11073150,127685,0,1783012965,13888.136092659995,27.331520879997697,52899.36452568 2026-07-02,17:22:51.000,183,11073199,127525,0,1783012970,13887.98789384,27.423159570003918,52899.140937840006 2026-07-02,17:22:54.000,183,11073151,127525,0,1783012973,13888.115883729995,27.458405220000714,52899.1968348 2026-07-02,17:22:57.000,183,11073186,127525,0,1783012976,13888.18998314,27.402012179998565,52899.17587344 2026-07-02,17:23:00.000,183,11073136,127685,0,1783012979,13888.237137309996,27.373815660001128,52899.08504088001 2026-07-02,17:23:03.000,183,11073208,127565,0,1783012982,13888.291027790001,27.338570010004332,52899.15491208 2026-07-02,17:23:06.000,183,11073157,127565,0,1783012985,13888.371863510001,27.338570010004332,52899.21779616 2026-07-02,17:23:09.000,183,11073199,127645,0,1783012988,13888.419017679997,27.2962752300009,52899.16888632 2026-07-02,17:23:12.000,183,11073165,127765,0,1783012991,13888.742360559998,27.2962752300009,52899.44837112001 2026-07-02,17:23:15.000,183,11073158,127805,0,1783012994,13888.823196279998,27.2962752300009,52899.43439688 2026-07-02,17:23:18.000,183,11073181,127885,0,1783012997,13888.937713549989,27.31742261999898,52899.44837112001 2026-07-02,17:23:23.000,183,11073201,127565,0,1783013002,13888.877086759989,27.34561914000369,52899.266706 2026-07-02,17:23:26.000,183,11073161,127405,0,1783013005,13888.99834033999,27.36676653000177,52899.32959008001 2026-07-02,17:23:29.000,183,11073186,127725,0,1783013008,13889.05896712999,27.373815660001128,52899.36452568 2026-07-02,17:23:32.000,183,11073167,127445,0,1783013011,13889.14653916,27.324471749998338,52899.357538560005 2026-07-02,17:23:35.000,183,11073159,127525,0,1783013014,13889.18022070999,27.35266827000305,52899.455358240004 2026-07-02,17:23:38.000,183,11073126,127565,0,1783013017,13889.22737488,27.423159570003918,52899.43439688 2026-07-02,17:23:41.000,183,11073144,127285,0,1783013020,13889.32168321999,27.423159570003918,52899.5112552 2026-07-02,17:23:44.000,183,11073130,127605,0,1783013023,13889.40925525,27.437257830002636,52899.63702336001 2026-07-02,17:23:47.000,183,11073181,127565,0,1783013026,13889.510299900001,27.48660173999815,52899.70689456 2026-07-02,17:23:50.000,183,11073120,127805,0,1783013029,13889.577662999996,27.514798260002863,52899.741830160005 2026-07-02,17:23:55.000,183,11073110,127765,0,1783013034,13889.234111189995,27.59938782000245,52899.49029384 2026-07-02,17:23:58.000,183,11073141,127685,0,1783013037,13889.22737488,27.662829990003956,52899.56715216001 2026-07-02,17:24:01.000,183,11073137,127885,0,1783013040,13889.1061213,27.655780860004597,52899.56715216001 2026-07-02,17:24:04.000,183,11073219,127605,0,1783013043,13889.032021889994,27.70512477000011,52899.5112552 2026-07-02,17:24:07.000,183,11073153,127405,0,1783013046,13889.07917605999,27.698075640000752,52899.55317792 2026-07-02,17:24:10.000,183,11073211,127725,0,1783013049,13888.964658789999,27.733321290004824,52899.61606200001 2026-07-02,17:24:13.000,183,11073159,127685,0,1783013052,13888.910768309994,27.71217389999947,52899.54619080001 2026-07-02,17:24:16.000,183,11073152,127925,0,1783013055,13889.052230819994,27.747419550003542,52899.74881728 2026-07-02,17:24:19.000,183,11073175,127605,0,1783013058,13889.06570344,27.76151781000226,52899.74881728 2026-07-02,17:24:22.000,183,11073140,127805,0,1783013061,13889.011812959994,27.81791085000441,52899.8256756 2026-07-02,17:24:27.000,183,11073221,127525,0,1783013066,13888.641315909998,27.958893449998868,52899.69990744 2026-07-02,17:24:30.000,183,11073172,127645,0,1783013069,13888.594161740002,28.043483009998454,52899.70689456 2026-07-02,17:24:33.000,183,11073185,127565,0,1783013072,13888.533534950002,28.12807256999804,52899.70689456 2026-07-02,17:24:36.000,183,11073172,127885,0,1783013075,13888.466171849992,28.2126621300049,52899.71388168001 2026-07-02,17:24:39.000,183,11073147,127525,0,1783013078,13888.439226609997,28.297251690004487,52899.73484304001 2026-07-02,17:24:42.000,183,11073181,127805,0,1783013081,13888.365127199992,28.23380952000298,52899.71388168001 2026-07-02,17:24:45.000,183,11073116,127565,0,1783013084,13888.317973029996,28.325448210001923,52899.71388168001 2026-07-02,17:24:48.000,183,11073178,127525,0,1783013087,13888.452699230002,28.304300820003846,52899.77676576 2026-07-02,17:24:51.000,183,11073172,127445,0,1783013090,13888.513326020002,28.240858650002338,52899.87458544 2026-07-02,17:24:54.000,183,11073153,127645,0,1783013093,13888.547007569992,28.191514739999548,52899.86759832 2026-07-02,17:24:59.000,183,11073155,127365,0,1783013098,13888.27081886,28.149219960003393,52899.58811352001 2026-07-02,17:25:02.000,183,11073171,127325,0,1783013101,13888.284291479991,28.092826920001244,52899.56715216001 2026-07-02,17:25:05.000,183,11073112,127485,0,1783013104,13888.331445650001,28.135121700004674,52899.5811264 2026-07-02,17:25:08.000,183,11073133,127325,0,1783013107,13888.371863510001,28.205612999998266,52899.61606200001 2026-07-02,17:25:11.000,183,11073161,127245,0,1783013110,13888.419017679997,28.283153429998492,52899.58811352001 2026-07-02,17:25:14.000,183,11073166,127445,0,1783013113,13888.459435539997,28.332497340001282,52899.60907488 2026-07-02,17:25:17.000,183,11073140,127485,0,1783013116,13888.466171849992,28.452332549997664,52899.63702336001 2026-07-02,17:25:20.000,183,11073149,127405,0,1783013119,13888.587425429992,28.515774719999172,52899.74881728 2026-07-02,17:25:23.000,183,11073148,127525,0,1783013122,13888.769305799993,28.61446254000475,52899.91650816 2026-07-02,17:25:26.000,183,11073165,127245,0,1783013125,13888.776042109988,28.61446254000475,52899.92349528001 2026-07-02,17:25:31.000,183,11073125,127405,0,1783013130,13888.439226609997,28.741346880000492,52899.75580440001 2026-07-02,17:25:34.000,183,11073150,127485,0,1783013133,13888.472908160002,28.76249426999857,52899.79772712 2026-07-02,17:25:37.000,183,11073162,127525,0,1783013136,13888.506589709992,28.825936440000078,52899.73484304001 2026-07-02,17:25:40.000,183,11073168,127525,0,1783013139,13888.587425429992,28.875280350002868,52899.77676576 2026-07-02,17:25:43.000,183,11073193,127525,0,1783013142,13888.668261149993,28.903476870000304,52899.76279152001 2026-07-02,17:25:46.000,183,11073208,127285,0,1783013145,13888.648052219993,28.938722520004376,52899.790740000004 2026-07-02,17:25:49.000,183,11073189,127285,0,1783013148,13888.681733769998,28.98101730000053,52899.75580440001 2026-07-02,17:25:52.000,183,11073145,127485,0,1783013151,13888.728887939993,29.016262950004602,52899.87458544 2026-07-02,17:25:55.000,183,11073157,127405,0,1783013154,13888.843405209998,29.072655989999475,52900.077211920005 2026-07-02,17:25:58.000,183,11073149,127485,0,1783013157,13888.755833179988,29.03741034000268,52900.04926344001 2026-07-02,17:26:03.000,183,11073177,127645,0,1783013162,13888.297764099996,29.21363859000121,52899.811701360006 2026-07-02,17:26:06.000,183,11073192,127525,0,1783013165,13888.12935635,29.234785979999288,52899.73484304001 2026-07-02,17:26:09.000,183,11073148,127645,0,1783013168,13888.00810277,29.340522930004227,52899.69990744 2026-07-02,17:26:12.000,183,11073197,127325,0,1783013171,13887.92053073999,29.3969159699991,52899.59510064001 2026-07-02,17:26:15.000,183,11073111,127485,0,1783013174,13887.806013469999,29.49560379000468,52899.63702336001 2026-07-02,17:26:18.000,183,11073154,127445,0,1783013177,13887.664550959998,29.523800310002116,52899.58811352001 2026-07-02,17:26:21.000,183,11073227,127165,0,1783013180,13887.523088449998,29.594291610002983,52899.5811264 2026-07-02,17:26:24.000,183,11073177,127725,0,1783013183,13887.651078339994,29.55904595999891,52899.7208688 2026-07-02,17:26:27.000,183,11073133,127685,0,1783013186,13887.576978929988,29.594291610002983,52899.71388168001 2026-07-02,17:26:30.000,183,11073156,127405,0,1783013189,13887.489406899993,29.62953725999978,52899.71388168001 2026-07-02,17:26:35.000,183,11073187,127565,0,1783013194,13887.024601509991,29.56609508999827,52899.36452568 2026-07-02,17:26:38.000,183,11073235,127285,0,1783013197,13886.91008424,29.551996829999553,52899.357538560005 2026-07-02,17:26:41.000,183,11073164,127485,0,1783013200,13886.876402689995,29.55904595999891,52899.27369312 2026-07-02,17:26:44.000,183,11073135,127765,0,1783013203,13886.835984829995,29.516751180002757,52899.238757520005 2026-07-02,17:26:47.000,183,11073159,127645,0,1783013206,13886.876402689995,29.544947700000193,52899.20382192 2026-07-02,17:26:50.000,183,11073157,127685,0,1783013209,13886.835984829995,29.49560379000468,52899.16888632 2026-07-02,17:26:53.000,183,11073161,127765,0,1783013212,13886.76188541999,29.530849440001475,52899.1269636 2026-07-02,17:26:56.000,183,11073104,127685,0,1783013215,13886.90334792999,29.544947700000193,52899.20382192 2026-07-02,17:26:59.000,183,11073129,127885,0,1783013218,13886.88313899999,29.580193350004265,52899.22478328 2026-07-02,17:27:02.000,183,11073167,127885,0,1783013221,13886.876402689995,29.573144220004906,52899.23177040001 2026-07-02,17:27:07.000,183,11073186,127805,0,1783013226,13886.431806229994,29.707077690000006,52898.96625984001 2026-07-02,17:27:10.000,183,11073150,127885,0,1783013229,13886.317288959988,29.777568990000873,52898.96625984001 2026-07-02,17:27:13.000,183,11073181,127845,0,1783013232,13886.155617520002,29.80576550999831,52898.94529848001 2026-07-02,17:27:16.000,183,11073138,128005,0,1783013235,13886.020891319997,29.8551094200011,52898.95927272 2026-07-02,17:27:19.000,183,11073171,127845,0,1783013238,13885.946791909992,29.91150246000325,52898.91036288 2026-07-02,17:27:22.000,183,11073168,127525,0,1783013241,13885.805329399991,29.918551590002608,52898.86844016 2026-07-02,17:27:25.000,183,11073208,128085,0,1783013244,13885.717757369996,29.989042890003475,52898.86145304 2026-07-02,17:27:28.000,183,11073128,127805,0,1783013247,13885.825538329991,29.946748110000044,52898.91036288 2026-07-02,17:27:31.000,183,11073099,128005,0,1783013250,13885.677339509995,29.989042890003475,52898.83350456 2026-07-02,17:27:34.000,183,11073130,128005,0,1783013253,13885.576294859995,29.989042890003475,52898.86844016 2026-07-02,17:27:39.000,183,11073122,127725,0,1783013258,13885.104753159998,30.03838679999899,52898.63087808001 2026-07-02,17:27:42.000,183,11073189,127805,0,1783013261,13884.956554340002,30.08773071000178,52898.637865200006 2026-07-02,17:27:45.000,183,11073123,127645,0,1783013264,13884.889191239992,30.08773071000178,52898.62389096 2026-07-02,17:27:48.000,183,11073140,127525,0,1783013267,13884.747728729992,30.101828970000497,52898.60991672001 2026-07-02,17:27:51.000,183,11073176,127645,0,1783013270,13884.619738839996,30.172320270001364,52898.567994000005 2026-07-02,17:27:54.000,183,11073203,127725,0,1783013273,13884.52543049999,30.158222010002646,52898.54004552001 2026-07-02,17:27:57.000,183,11073210,127605,0,1783013276,13884.3907043,30.235762440002873,52898.49113568001 2026-07-02,17:28:00.000,183,11073096,127565,0,1783013279,13884.3907043,30.27100808999967,52898.58196824001 2026-07-02,17:28:03.000,183,11073162,127645,0,1783013282,13884.43112216,30.285106349998387,52898.62389096 2026-07-02,17:28:06.000,183,11073146,127805,0,1783013285,13884.377231679995,30.3133028700031,52898.62389096 2026-07-02,17:28:11.000,183,11073123,127925,0,1783013290,13883.999998319989,30.355597649999254,52898.253573600006 2026-07-02,17:28:14.000,183,11073176,127845,0,1783013293,13883.986525699998,30.334450260001177,52898.2885092 2026-07-02,17:28:17.000,183,11073188,127845,0,1783013296,13883.973053079993,30.3133028700031,52898.27453496001 2026-07-02,17:28:20.000,183,11073182,127925,0,1783013299,13883.986525699998,30.30625374000374,52898.26056072 2026-07-02,17:28:23.000,183,11073180,127885,0,1783013302,13883.919162599988,30.327401130001817,52898.23959936 2026-07-02,17:28:26.000,183,11073157,127685,0,1783013305,13883.959580459989,30.341499390000536,52898.19767664 2026-07-02,17:28:29.000,183,11073142,127525,0,1783013308,13884.020207249989,30.27100808999967,52898.1487668 2026-07-02,17:28:32.000,183,11073125,127965,0,1783013311,13884.18187868999,30.221664180004154,52898.24658648001 2026-07-02,17:28:35.000,183,11073107,127765,0,1783013314,13884.377231679995,30.186418530000083,52898.22562512001 2026-07-02,17:28:38.000,183,11073178,127885,0,1783013317,13884.397440609995,30.179369400000724,52898.24658648001 2026-07-02,17:28:43.000,183,11073163,127765,0,1783013322,13884.154933449994,30.151172880003287,52898.00902440001 2026-07-02,17:28:46.000,183,11073213,127885,0,1783013325,13884.20208761999,30.13707462000457,52898.02299864 2026-07-02,17:28:49.000,183,11073116,127485,0,1783013328,13884.22903286,30.0665833200037,52897.99505016 2026-07-02,17:28:52.000,183,11073181,127725,0,1783013331,13884.26945072,30.03133766999963,52898.00203728 2026-07-02,17:28:55.000,183,11073111,128165,0,1783013334,13884.336813819995,30.01723941000091,52897.96011456001 2026-07-02,17:28:58.000,183,11073115,127805,0,1783013337,13884.37049537,30.003141150002193,52897.9740888 2026-07-02,17:29:01.000,183,11073181,127685,0,1783013340,13884.42438584999,29.981993760004116,52897.967101680006 2026-07-02,17:29:04.000,183,11073172,127925,0,1783013343,13884.747728729992,29.946748110000044,52898.20466376001 2026-07-02,17:29:07.000,183,11073130,128045,0,1783013346,13884.734256110001,29.91150246000325,52898.113831200004 2026-07-02,17:29:10.000,183,11073148,127845,0,1783013349,13884.788146589992,29.876256809999177,52898.07190848 2026-07-02,17:29:15.000,183,11073127,127485,0,1783013354,13884.559112049996,29.763470730002155,52897.91120472001 2026-07-02,17:29:18.000,183,11073164,127765,0,1783013357,13884.55237574,29.742323340004077,52897.88325624 2026-07-02,17:29:21.000,183,11073151,127565,0,1783013360,13884.63321146,29.700028560000646,52897.93915320001 2026-07-02,17:29:24.000,183,11073155,127605,0,1783013363,13884.727519799992,29.67183204000321,52897.86928200001 2026-07-02,17:29:27.000,183,11073148,127845,0,1783013366,13884.848773379992,29.707077690000006,52897.8343464 2026-07-02,17:29:30.000,183,11073184,127445,0,1783013369,13884.970026959993,29.65773378000449,52897.848320640005 2026-07-02,17:29:33.000,183,11073155,127605,0,1783013372,13885.131698399993,29.67183204000321,52897.8343464 2026-07-02,17:29:36.000,183,11073205,127445,0,1783013375,13885.293369839994,29.714126819999365,52897.89024336001 2026-07-02,17:29:39.000,183,11073159,127805,0,1783013378,13885.44830497,29.770519860001514,52897.848320640005 2026-07-02,17:29:42.000,183,11073170,127725,0,1783013381,13885.58303116999,29.819863770004304,52897.8343464 2026-07-02,17:29:47.000,183,11073132,127525,0,1783013386,13885.818802019996,29.80576550999831,52897.82735928 2026-07-02,17:29:50.000,183,11073136,127685,0,1783013389,13885.980473459997,29.80576550999831,52897.80639792 2026-07-02,17:29:53.000,183,11073188,127685,0,1783013392,13886.189299069993,29.770519860001514,52897.91120472001 2026-07-02,17:29:56.000,183,11073139,127565,0,1783013395,13886.303816339998,29.749372470003436,52897.81338504 2026-07-02,17:29:59.000,183,11073145,127445,0,1783013398,13886.519378259989,29.650684649997856,52897.84133352001 2026-07-02,17:30:02.000,183,11073193,127485,0,1783013401,13886.633895529994,29.56609508999827,52897.84133352001 2026-07-02,17:30:05.000,183,11073184,127725,0,1783013404,13886.80230327999,29.509702050003398,52897.86928200001 2026-07-02,17:30:08.000,183,11073118,127685,0,1783013407,13887.139118779996,29.418063360004453,52898.064921360005 2026-07-02,17:30:11.000,183,11073165,127805,0,1783013410,13887.273844980002,29.354621190002945,52898.09985696 2026-07-02,17:30:14.000,183,11073170,127845,0,1783013413,13887.415307490002,29.298228150000796,52898.1487668 2026-07-02,17:30:51.000,183,11073135,127565,0,1783013450,13888.371863510001,29.580193350004265,52898.29549632001 2026-07-02,17:30:54.000,183,11073164,127645,0,1783013453,13888.419017679997,29.530849440001475,52898.31645768 2026-07-02,17:30:57.000,183,11073155,127605,0,1783013456,13888.412281370001,29.460358140000608,52898.302483440006 2026-07-02,17:31:00.000,183,11073143,127565,0,1783013459,13888.789514729993,29.38986683999974,52898.55401976 2026-07-02,17:31:03.000,183,11073172,127885,0,1783013462,13888.843405209998,29.319375539998873,52898.6029296 2026-07-02,17:31:06.000,183,11073228,127885,0,1783013465,13888.836668899989,29.262982500004,52898.55401976 2026-07-02,17:31:09.000,183,11073150,127965,0,1783013468,13888.877086759989,29.22773684999993,52898.67978792001 2026-07-02,17:31:12.000,183,11073132,128165,0,1783013471,13888.930977239994,29.150196419999702,52898.67978792001 2026-07-02,17:31:15.000,183,11073167,127845,0,1783013474,13888.951186169994,29.136098160000984,52898.67978792001 2026-07-02,17:31:18.000,183,11073139,127805,0,1783013477,13889.005076649999,29.09380338000483,52898.70773640001 2026-07-02,17:31:23.000,183,11073156,127885,0,1783013482,13888.547007569992,29.03036121000332,52898.567994000005 2026-07-02,17:31:26.000,183,11073159,127805,0,1783013485,13888.526798639992,29.058557730000757,52898.60991672001 2026-07-02,17:31:29.000,183,11073161,128005,0,1783013488,13888.466171849992,29.100852510004188,52898.6029296 2026-07-02,17:31:32.000,183,11073146,127725,0,1783013491,13888.425753989992,29.107901640003547,52898.62389096 2026-07-02,17:31:35.000,183,11073151,127565,0,1783013494,13888.405545059992,29.16429467999842,52898.55401976 2026-07-02,17:31:38.000,183,11073180,127445,0,1783013497,13888.405545059992,29.16429467999842,52898.58895536001 2026-07-02,17:31:41.000,183,11073151,127565,0,1783013500,13888.432490300002,29.143147290000343,52898.59594248 2026-07-02,17:31:44.000,183,11073165,127605,0,1783013503,13888.668261149993,29.114950770002906,52898.79856896001 2026-07-02,17:31:47.000,183,11073167,127765,0,1783013506,13888.688470079993,29.150196419999702,52898.84747880001 2026-07-02,17:31:50.000,183,11073168,127805,0,1783013509,13888.674997460002,29.185442070003774,52898.854465920005 2026-07-02,17:31:55.000,183,11073151,127565,0,1783013514,13888.371863510001,29.20658946000185,52898.67978792001 2026-07-02,17:31:58.000,183,11073146,127605,0,1783013517,13888.324709339991,29.178392940004414,52898.686775040005 2026-07-02,17:32:01.000,183,11073173,127765,0,1783013520,13888.230401,29.22068772000057,52898.72171064 2026-07-02,17:32:04.000,183,11073134,127565,0,1783013523,13888.156301589996,29.21363859000121,52898.742672 2026-07-02,17:32:07.000,183,11073107,127765,0,1783013526,13888.035048009995,29.27708076000272,52898.79158184 2026-07-02,17:32:10.000,183,11073154,127645,0,1783013529,13887.92726705,29.284129890002077,52898.79856896001 2026-07-02,17:32:13.000,183,11073166,127605,0,1783013532,13887.79927715999,29.312326409999514,52898.81953032 2026-07-02,17:32:16.000,183,11073133,127685,0,1783013535,13887.85990394999,29.27003163000336,52898.84049168 2026-07-02,17:32:19.000,183,11073140,127645,0,1783013538,13887.792540849994,29.326424669998232,52898.87542728001 2026-07-02,17:32:22.000,183,11073130,127885,0,1783013541,13887.671287269994,29.375768580001022,52898.89638864001 2026-07-02,17:32:27.000,183,11073147,127765,0,1783013546,13887.058283059996,29.481505529998685,52898.63087808001 2026-07-02,17:32:30.000,183,11073120,127685,0,1783013549,13886.91008424,29.537898570000834,52898.60991672001 2026-07-02,17:32:33.000,183,11073127,127845,0,1783013552,13886.70125862999,29.56609508999827,52898.58895536001 2026-07-02,17:32:36.000,183,11073143,127925,0,1783013555,13886.458751469989,29.6083898700017,52898.50510992 2026-07-02,17:32:39.000,183,11073143,127485,0,1783013558,13886.249925859993,29.62953725999978,52898.49113568001 2026-07-02,17:32:42.000,183,11073088,127765,0,1783013561,13886.034363940002,29.707077690000006,52898.44222584001 2026-07-02,17:32:45.000,183,11073142,127685,0,1783013564,13885.778384159996,29.67183204000321,52898.400303120005 2026-07-02,17:32:48.000,183,11073155,127485,0,1783013567,13885.778384159996,29.67183204000321,52898.45620008 2026-07-02,17:32:51.000,183,11073110,127685,0,1783013570,13885.64365795999,29.62248813000042,52898.47716144 2026-07-02,17:32:54.000,183,11073093,127805,0,1783013573,13885.42135972999,29.587242480003624,52898.41427736001 2026-07-02,17:32:59.000,183,11073167,127725,0,1783013578,13884.949818029992,29.580193350004265,52898.113831200004 2026-07-02,17:33:02.000,183,11073142,127845,0,1783013581,13884.767937659992,29.516751180002757,52898.05094712 2026-07-02,17:33:05.000,183,11073120,127485,0,1783013584,13884.63321146,29.49560379000468,52897.96011456001 2026-07-02,17:33:08.000,183,11073192,127605,0,1783013587,13884.51195788,29.43216162000317,52897.93216608 2026-07-02,17:33:11.000,183,11073148,127605,0,1783013590,13884.38396798999,29.375768580001022,52897.87626912 2026-07-02,17:33:14.000,183,11073175,127565,0,1783013593,13884.316604889995,29.333473800004867,52897.78543656 2026-07-02,17:33:17.000,183,11073135,127525,0,1783013596,13884.20208761999,29.291179020001437,52897.77146232001 2026-07-02,17:33:20.000,183,11073222,127685,0,1783013599,13884.41091323,29.22068772000057,52897.92517896 2026-07-02,17:33:23.000,183,11073091,127605,0,1783013602,13884.26945072,29.22773684999993,52897.86928200001 2026-07-02,17:33:26.000,183,11073135,127565,0,1783013605,13884.168406069999,29.178392940004414,52897.87626912 2026-07-02,17:33:31.000,183,11073174,127325,0,1783013610,13883.649710199992,29.234785979999288,52897.57582296001 2026-07-02,17:33:34.000,183,11073180,127845,0,1783013613,13883.521720309996,29.21363859000121,52897.512938880005 2026-07-02,17:33:37.000,183,11073147,127765,0,1783013616,13883.386994109991,29.121999900002265,52897.47800328 2026-07-02,17:33:40.000,183,11073161,127685,0,1783013619,13883.178168499995,29.185442070003774,52897.45704192001 2026-07-02,17:33:43.000,183,11073192,127525,0,1783013622,13883.05017861,29.129049030001624,52897.40114496 2026-07-02,17:33:46.000,183,11073183,127605,0,1783013625,13882.861561929989,29.121999900002265,52897.32428664 2026-07-02,17:33:49.000,183,11073172,127525,0,1783013628,13882.740308349988,29.065606860000116,52897.3103124 2026-07-02,17:33:52.000,183,11073181,127245,0,1783013631,13882.787462519998,29.016262950004602,52897.43608056001 2026-07-02,17:33:55.000,183,11073104,127645,0,1783013634,13882.706626799998,28.945771650003735,52897.33127376 2026-07-02,17:33:58.000,183,11073190,127365,0,1783013637,13882.625791079998,28.889378610001586,52897.32428664 2026-07-02,17:34:03.000,183,11073152,127445,0,1783013642,13882.228348789991,28.790690790003282,52897.08672456 2026-07-02,17:34:06.000,183,11073166,127605,0,1783013645,13882.13404045,28.74839600999985,52897.009866240005 2026-07-02,17:34:09.000,183,11073128,127485,0,1783013648,13882.02625948999,28.663806450000266,52896.96794352 2026-07-02,17:34:12.000,183,11073177,127525,0,1783013651,13881.96563269999,28.656757320000906,52896.95396928001 2026-07-02,17:34:15.000,183,11073116,127765,0,1783013654,13881.85111543,28.57921689000068,52896.91903368 2026-07-02,17:34:18.000,183,11073188,127685,0,1783013657,13881.817433879994,28.52282384999853,52896.87711096 2026-07-02,17:34:21.000,183,11073179,127485,0,1783013660,13881.736598159994,28.466430810003658,52896.80723976 2026-07-02,17:34:24.000,183,11073178,127845,0,1783013663,13881.938687459995,28.367742989998078,52896.995892 2026-07-02,17:34:27.000,183,11073169,127845,0,1783013666,13881.878060669995,28.311349950003205,52896.912046560006 2026-07-02,17:34:30.000,183,11073169,128125,0,1783013669,13881.857851739995,28.262006040000415,52896.87012384 2026-07-02,17:34:35.000,183,11073162,128125,0,1783013674,13881.601871959989,28.135121700004674,52896.6116004 2026-07-02,17:34:38.000,183,11073182,127685,0,1783013677,13881.70291660999,28.085777790001885,52896.56967768001 2026-07-02,17:34:41.000,183,11073116,128005,0,1783013680,13881.669235059999,28.029384749999736,52896.555703440004 2026-07-02,17:34:44.000,183,11073144,127925,0,1783013683,13881.709652919999,27.965942579998227,52896.52076784 2026-07-02,17:34:47.000,183,11073129,128205,0,1783013686,13881.817433879994,27.923647800002072,52896.52775496001 2026-07-02,17:34:50.000,183,11073194,128205,0,1783013689,13881.78375232999,27.82495998000377,52896.506793600005 2026-07-02,17:34:53.000,183,11073119,128325,0,1783013692,13881.837642809995,27.810861719997774,52896.457883760006 2026-07-02,17:34:56.000,183,11073131,128005,0,1783013695,13882.120567829996,27.7544686800029,52896.53474208 2026-07-02,17:34:59.000,183,11073117,128165,0,1783013698,13882.275502960001,27.71922302999883,52896.625574640006 2026-07-02,17:35:02.000,183,11073173,128005,0,1783013701,13882.349602369992,27.648731729997962,52896.674484480005 2026-07-02,17:35:07.000,183,11073203,128045,0,1783013706,13882.235085100001,27.620535210000526,52896.49281936 2026-07-02,17:35:10.000,183,11073124,128165,0,1783013709,13882.275502960001,27.613486080001167,52896.47884512001 2026-07-02,17:35:13.000,183,11073128,127765,0,1783013712,13882.383283919997,27.55004390999966,52896.471858 2026-07-02,17:35:16.000,183,11073138,128045,0,1783013715,13882.443910709997,27.52889652000158,52896.47884512001 2026-07-02,17:35:19.000,183,11073132,128005,0,1783013718,13882.518010120002,27.472503479999432,52896.49980648001 2026-07-02,17:35:22.000,183,11073224,127725,0,1783013721,13882.619054770003,27.394963049999205,52896.47884512001 2026-07-02,17:35:25.000,183,11073134,128045,0,1783013724,13882.760517279989,27.338570010004332,52896.52076784 2026-07-02,17:35:28.000,183,11073134,128005,0,1783013727,13883.20511373999,27.232833059999393,52896.744355680006 2026-07-02,17:35:31.000,183,11073123,127885,0,1783013730,13883.29268577,27.211685670001316,52896.66749736001 2026-07-02,17:35:34.000,183,11073147,127485,0,1783013733,13883.386994109991,27.169390889997885,52896.70243296 2026-07-02,17:35:39.000,183,11073156,127485,0,1783013738,13883.319631009996,27.169390889997885,52896.58365192 2026-07-02,17:35:42.000,183,11073162,127285,0,1783013741,13883.454357210001,27.18348915000388,52896.674484480005 2026-07-02,17:35:45.000,183,11073140,127205,0,1783013744,13883.541929239997,27.211685670001316,52896.73038144 2026-07-02,17:35:48.000,183,11073126,127525,0,1783013747,13883.562138169997,27.155292629999167,52896.82820112 2026-07-02,17:35:51.000,183,11073103,127005,0,1783013750,13883.541929239997,27.13414524000109,52896.80723976 2026-07-02,17:35:54.000,183,11073156,126765,0,1783013753,13883.568874479992,27.07070306999958,52896.821214 2026-07-02,17:35:57.000,183,11073116,126725,0,1783013756,13883.616028650002,27.007260899998073,52896.84916248 2026-07-02,17:36:00.000,183,11073141,126645,0,1783013759,13883.939371529988,26.9508678600032,52897.0657632 2026-07-02,17:36:03.000,183,11073109,127045,0,1783013762,13884.026943559998,26.823983520000183,52897.0657632 2026-07-02,17:36:06.000,183,11073152,126885,0,1783013765,13884.168406069999,26.739393960000598,52897.14960864001 2026-07-02,17:36:11.000,183,11073109,126925,0,1783013770,13884.114515589994,26.619558750004217,52896.94698216 2026-07-02,17:36:14.000,183,11073141,127045,0,1783013773,13884.26945072,26.570214840001427,52897.03082760001 2026-07-02,17:36:17.000,183,11073192,126565,0,1783013776,13884.35028644,26.50677266999992,52897.0657632 2026-07-02,17:36:20.000,183,11073141,126845,0,1783013779,13884.36375905999,26.43628136999905,52897.10069880001 2026-07-02,17:36:23.000,183,11073141,127085,0,1783013782,13884.34355012999,26.422183110000333,52897.08672456 2026-07-02,17:36:26.000,183,11073152,126885,0,1783013785,13884.33007751,26.429232239999692,52897.177557120005 2026-07-02,17:36:29.000,183,11073171,127205,0,1783013788,13884.22903286,26.401035720002255,52897.2055056 2026-07-02,17:36:32.000,183,11073112,126765,0,1783013791,13884.34355012999,26.379888330004178,52897.36620936001 2026-07-02,17:36:35.000,183,11073142,126965,0,1783013794,13884.255978099995,26.344642680000106,52897.443067680004 2026-07-02,17:36:38.000,183,11073131,127325,0,1783013797,13884.20208761999,26.330544420001388,52897.519926 2026-07-02,17:36:43.000,183,11073137,127045,0,1783013802,13883.912426289993,26.30234790000395,52897.345248000005 2026-07-02,17:36:46.000,183,11073146,127365,0,1783013805,13883.898953669988,26.31644616000267,52897.35223512 2026-07-02,17:36:49.000,183,11073195,127285,0,1783013808,13883.925898909998,26.330544420001388,52897.33826088001 2026-07-02,17:36:52.000,183,11073207,127525,0,1783013811,13883.932635219993,26.20366007999837,52897.37319648 2026-07-02,17:36:55.000,183,11073164,127285,0,1783013814,13883.966316769998,26.126119649998145,52897.33127376 2026-07-02,17:36:58.000,183,11073161,127525,0,1783013817,13884.006734629998,26.04857921999792,52897.24044120001 2026-07-02,17:37:01.000,183,11073114,127205,0,1783013820,13883.952844149993,25.935793140000897,52897.33127376 2026-07-02,17:37:04.000,183,11073125,127405,0,1783013823,13884.114515589994,25.823007060003874,52897.48499040001 2026-07-02,17:37:07.000,183,11073121,127285,0,1783013826,13884.080834039989,25.63972967999871,52897.48499040001 2026-07-02,17:37:10.000,183,11073198,127445,0,1783013829,13884.020207249989,25.576287510004477,52897.54088736 2026-07-02,17:37:15.000,183,11073161,127565,0,1783013834,13883.501511379996,25.526943600001687,52897.33127376 2026-07-02,17:37:18.000,183,11073172,127525,0,1783013837,13883.366785179991,25.45645230000082,52897.345248000005 2026-07-02,17:37:21.000,183,11073109,127445,0,1783013840,13883.25226791,25.414157520004665,52897.296338160006 2026-07-02,17:37:24.000,183,11073111,127525,0,1783013843,13883.17143219,25.421206650004024,52897.3103124 2026-07-02,17:37:27.000,183,11073131,127485,0,1783013846,13883.09059647,25.39301012999931,52897.3103124 2026-07-02,17:37:30.000,183,11073183,127645,0,1783013849,13882.98281550999,25.364813610001875,52897.21249272 2026-07-02,17:37:33.000,183,11073116,127525,0,1783013852,13882.96260657999,25.364813610001875,52897.23345408 2026-07-02,17:37:36.000,183,11073107,127605,0,1783013855,13883.137750639995,25.301371440000366,52897.31729952001 2026-07-02,17:37:39.000,183,11073079,127845,0,1783013858,13883.1108054,25.16743796999799,52897.275376800004 2026-07-02,17:37:42.000,183,11073173,127725,0,1783013861,13883.04344229999,25.05465189000097,52897.3103124 2026-07-02,17:37:47.000,183,11073180,127765,0,1783013866,13882.592109529993,24.920718419998593,52897.04480184 2026-07-02,17:37:50.000,183,11073129,128245,0,1783013869,13882.464119639997,24.702195390003908,52897.00287912001 2026-07-02,17:37:53.000,183,11073136,128205,0,1783013872,13882.336129750001,24.58940930999961,52896.94698216 2026-07-02,17:37:56.000,183,11073148,128125,0,1783013875,13882.17445831,24.497770620000665,52896.97493064 2026-07-02,17:37:59.000,183,11073167,127645,0,1783013878,13882.05320473,24.377935410004284,52896.91903368 2026-07-02,17:38:02.000,183,11073158,127765,0,1783013881,13881.857851739995,24.321542370002135,52896.87012384 2026-07-02,17:38:05.000,183,11073107,127845,0,1783013884,13881.696180299994,24.22990368000319,52896.84916248 2026-07-02,17:38:08.000,183,11073199,127685,0,1783013887,13881.87132436,24.117117599998892,52897.05178896001 2026-07-02,17:38:11.000,183,11073116,127725,0,1783013890,13881.74333446999,24.05367543000466,52896.960956400006 2026-07-02,17:38:14.000,183,11073149,127885,0,1783013893,13881.777016019994,24.032528039999306,52896.98890488 2026-07-02,17:38:19.000,183,11073128,127605,0,1783013898,13881.379573730002,24.081871950002096,52896.69544584001 2026-07-02,17:38:22.000,183,11073164,127885,0,1783013901,13881.386310039998,24.06072456000402,52896.63256176 2026-07-02,17:38:25.000,183,11073135,127845,0,1783013904,13881.426727899998,24.06072456000402,52896.63954888 2026-07-02,17:38:28.000,183,11073093,127325,0,1783013907,13881.440200519988,24.067773690003378,52896.53474208 2026-07-02,17:38:31.000,183,11073129,127845,0,1783013910,13881.399782660003,24.01138065000123,52896.49980648001 2026-07-02,17:38:34.000,183,11073147,127765,0,1783013913,13881.379573730002,24.046626299998024,52896.48583224 2026-07-02,17:38:37.000,183,11073090,128045,0,1783013916,13881.318946940002,24.131215860004886,52896.48583224 2026-07-02,17:38:40.000,183,11073162,128125,0,1783013919,13881.500827309988,24.131215860004886,52896.66051024 2026-07-02,17:38:43.000,183,11073151,127925,0,1783013922,13881.413255279993,24.145314120003604,52896.69544584001 2026-07-02,17:38:46.000,183,11073155,128005,0,1783013925,13881.345892179997,24.12416672999825,52896.66749736001 2026-07-02,17:38:51.000,183,11073129,127645,0,1783013930,13880.901295719996,24.19465802999912,52896.37403832 2026-07-02,17:38:54.000,183,11073146,127365,0,1783013933,13880.78677844999,24.16646151000168,52896.42993528001 2026-07-02,17:38:57.000,183,11073118,127605,0,1783013936,13880.69247011,24.22285455000383,52896.39499968 2026-07-02,17:39:00.000,183,11073178,127325,0,1783013939,13880.58468914999,24.258100200000627,52896.36006408001 2026-07-02,17:39:03.000,183,11073166,127245,0,1783013942,13880.490380809999,24.293345850004698,52896.34608984 2026-07-02,17:39:06.000,183,11073142,127205,0,1783013945,13880.449962949999,24.35678801999893,52896.19237320001 2026-07-02,17:39:09.000,183,11073112,127085,0,1783013948,13880.308500439998,24.46252497000387,52896.13647624 2026-07-02,17:39:12.000,183,11073131,127165,0,1783013951,13880.510589739999,24.483672360001947,52896.35307696 2026-07-02,17:39:15.000,183,11073060,126965,0,1783013954,13880.396072469994,24.57531105000089,52896.26224440001 2026-07-02,17:39:18.000,183,11073145,127005,0,1783013957,13880.321973059989,24.617605830004322,52896.28320576001 2026-07-02,17:39:23.000,183,11073122,126725,0,1783013962,13879.951476009992,24.81498147000093,52896.03865656 2026-07-02,17:39:26.000,183,11073129,126645,0,1783013965,13879.890849219992,24.9841605900001,52895.954811120006 2026-07-02,17:39:29.000,183,11073140,126765,0,1783013968,13879.843695049996,25.075799279999046,52895.9128884 2026-07-02,17:39:32.000,183,11073091,126885,0,1783013971,13879.803277189996,25.202683620002063,52895.91987552 2026-07-02,17:39:35.000,183,11073174,127005,0,1783013974,13879.641605749996,25.308420569999726,52895.87096568 2026-07-02,17:39:38.000,183,11073127,127045,0,1783013977,13879.540561099995,25.414157520004665,52895.836030080005 2026-07-02,17:39:41.000,183,11073139,127125,0,1783013980,13879.439516449995,25.49169795000489,52895.836030080005 2026-07-02,17:39:44.000,183,11073130,126725,0,1783013983,13879.62813312999,25.51284534000297,52896.03166944 2026-07-02,17:39:47.000,183,11073138,126965,0,1783013986,13879.459725379995,25.583336640003836,52896.0176952 2026-07-02,17:39:50.000,183,11073144,127085,0,1783013989,13879.399098589995,25.604484030001913,52895.94782400001 2026-07-02,17:39:55.000,183,11073141,127285,0,1783013994,13878.954502129993,25.710220979999576,52895.619429360006 2026-07-02,17:39:58.000,183,11073093,127045,0,1783013997,13878.853457479992,25.703171850000217,52895.5285968 2026-07-02,17:40:01.000,183,11073119,127205,0,1783014000,13878.880402720002,25.73841750000429,52895.500648320005 2026-07-02,17:40:04.000,183,11073118,126885,0,1783014003,13878.873666409992,25.80890879999788,52895.4587256 2026-07-02,17:40:07.000,183,11073095,127005,0,1783014006,13878.866930099997,25.85825271000067,52895.43776424 2026-07-02,17:40:10.000,183,11073166,126885,0,1783014009,13878.941029510002,25.956940529998974,52895.40981576 2026-07-02,17:40:13.000,183,11073079,126885,0,1783014012,13878.961238440002,25.963989659998333,52895.37488016001 2026-07-02,17:40:16.000,183,11073180,126845,0,1783014015,13879.250899769999,25.978087920004327,52895.61244224001 2026-07-02,17:40:19.000,183,11073185,126765,0,1783014018,13879.271108699999,26.04857921999792,52895.619429360006 2026-07-02,17:40:22.000,183,11073132,127005,0,1783014021,13879.26437238999,26.055628350004554,52895.59148088001 2026-07-02,17:40:27.000,183,11073106,126685,0,1783014026,13878.941029510002,26.104972260000068,52895.44475136001 2026-07-02,17:40:30.000,183,11073145,126845,0,1783014029,13878.907347959997,26.07677574000263,52895.381867280004 2026-07-02,17:40:33.000,183,11073081,126725,0,1783014032,13878.947765819998,26.09087400000135,52895.48667408 2026-07-02,17:40:36.000,183,11073125,126645,0,1783014035,13878.927556889998,26.055628350004554,52895.39584152001 2026-07-02,17:40:39.000,183,11073150,126525,0,1783014038,13878.920820580002,26.07677574000263,52895.3888544 2026-07-02,17:40:42.000,183,11073212,126925,0,1783014041,13878.954502129993,26.04857921999792,52895.36090592 2026-07-02,17:40:45.000,183,11073162,126725,0,1783014044,13878.994919989993,26.062677480003913,52895.47269984001 2026-07-02,17:40:48.000,183,11073151,126685,0,1783014047,13879.34520810999,26.062677480003913,52895.62641648 2026-07-02,17:40:51.000,183,11073165,127205,0,1783014050,13879.473198,26.119070519998786,52895.58449376 2026-07-02,17:40:54.000,183,11073103,127165,0,1783014053,13879.58771526999,26.182512690000294,52895.53558392 2026-07-02,17:40:59.000,183,11073172,127125,0,1783014058,13879.46646168999,26.25300399000116,52895.402828640006 2026-07-02,17:41:02.000,183,11073170,127285,0,1783014061,13879.50687954999,26.295298770004592,52895.451738480006 2026-07-02,17:41:05.000,183,11073161,127645,0,1783014064,13879.601187889995,26.26005312000052,52895.4587256 2026-07-02,17:41:08.000,183,11073142,128285,0,1783014067,13879.65507837,26.337593550000747,52895.5285968 2026-07-02,17:41:11.000,183,11073151,127525,0,1783014070,13879.63486944,26.26710224999988,52895.549558160004 2026-07-02,17:41:14.000,183,11073166,127405,0,1783014073,13879.65507837,26.231856600003084,52895.598468000004 2026-07-02,17:41:17.000,183,11073164,126965,0,1783014076,13879.59445158,26.196610949999013,52895.57750664 2026-07-02,17:41:20.000,183,11073138,126685,0,1783014079,13879.870640289992,26.1472670400035,52895.836030080005 2026-07-02,17:41:23.000,183,11073099,126645,0,1783014082,13879.897585530001,26.104972260000068,52895.82904296001 2026-07-02,17:41:26.000,183,11073106,126685,0,1783014085,13879.897585530001,26.055628350004554,52895.80808160001 2026-07-02,17:41:31.000,183,11073101,126765,0,1783014090,13879.68875991999,26.006284440001764,52895.64737784 2026-07-02,17:41:34.000,183,11073143,126885,0,1783014093,13879.682023609996,25.978087920004327,52895.59148088001 2026-07-02,17:41:37.000,183,11073145,127205,0,1783014096,13879.729177779991,25.949891399999615,52895.55654528 2026-07-02,17:41:40.000,183,11073152,127845,0,1783014099,13879.769595639991,25.90759662000346,52895.64737784 2026-07-02,17:41:43.000,183,11073111,128405,0,1783014102,13879.857167670001,25.92169488000218,52895.598468000004 2026-07-02,17:41:46.000,183,11073167,127845,0,1783014105,13879.917794460001,25.86530184000003,52895.64737784 2026-07-02,17:41:49.000,183,11073154,127525,0,1783014108,13879.998630180002,25.80890879999788,52895.65436496 2026-07-02,17:41:52.000,183,11073164,127485,0,1783014111,13880.335445679993,25.724319239998295,52895.87795280001 2026-07-02,17:41:55.000,183,11073117,127525,0,1783014114,13880.375863539994,25.67497533000278,52895.87096568 2026-07-02,17:41:58.000,183,11073099,127685,0,1783014117,13880.517326049994,25.653827940004703,52895.96878536 2026-07-02,17:42:03.000,183,11073158,127125,0,1783014122,13880.241137339988,25.526943600001687,52895.80109448 2026-07-02,17:42:06.000,183,11073121,127045,0,1783014125,13880.261346269988,25.470550559999538,52895.80808160001 2026-07-02,17:42:09.000,183,11073173,126605,0,1783014128,13880.308500439998,25.484648819998256,52895.82904296001 2026-07-02,17:42:12.000,183,11073124,126925,0,1783014131,13880.288291509998,25.40710838999803,52895.933849760004 2026-07-02,17:42:15.000,183,11073160,126885,0,1783014134,13880.301764129988,25.428255780003383,52896.03865656 2026-07-02,17:42:18.000,183,11073147,126845,0,1783014137,13880.315236749993,25.357764480002515,52895.97577248001 2026-07-02,17:42:21.000,183,11073093,126765,0,1783014140,13880.328709369998,25.329567959997803,52896.0176952 2026-07-02,17:42:24.000,183,11073159,127085,0,1783014143,13880.423017709989,25.27317492000293,52896.10852776 2026-07-02,17:42:27.000,183,11073161,127005,0,1783014146,13880.58468914999,25.21678188000078,52896.24827016 2026-07-02,17:42:30.000,183,11073124,126725,0,1783014149,13880.62510700999,25.146290579999913,52896.24827016 2026-07-02,17:43:07.000,183,11073126,126405,0,1783014186,13880.099674830002,24.476623230002588,52896.290192880006 2026-07-02,17:43:10.000,183,11073134,126685,0,1783014189,13880.052520659992,24.40613193000172,52896.31115424001 2026-07-02,17:43:13.000,183,11073152,126725,0,1783014192,13879.958212320002,24.314493240002776,52896.2273088 2026-07-02,17:43:16.000,183,11073146,126605,0,1783014195,13880.254609959993,24.24400194000191,52896.457883760006 2026-07-02,17:43:19.000,183,11073108,126685,0,1783014198,13880.173774239993,24.152363250002963,52896.49980648001 2026-07-02,17:43:22.000,183,11073162,126365,0,1783014201,13880.052520659992,24.103019340000174,52896.42993528001 2026-07-02,17:43:25.000,183,11073163,126885,0,1783014204,13880.025575419997,23.99023326000315,52896.436922400004 2026-07-02,17:43:28.000,183,11073120,126765,0,1783014207,13879.924530769997,23.891545440004847,52896.47884512001 2026-07-02,17:43:31.000,183,11073116,126965,0,1783014210,13879.836958740001,23.842201530002058,52896.42993528001 2026-07-02,17:43:34.000,183,11073147,127045,0,1783014213,13879.69549623,23.78580848999991,52896.47884512001 2026-07-02,17:43:39.000,183,11073132,126605,0,1783014218,13879.136382499993,23.708268059999682,52896.1574376 2026-07-02,17:43:42.000,183,11073095,126725,0,1783014221,13879.048810469998,23.71531718999904,52896.14346336001 2026-07-02,17:43:45.000,183,11073118,126685,0,1783014224,13878.927556889998,23.680071540002245,52896.12948912 2026-07-02,17:43:48.000,183,11073159,126645,0,1783014227,13878.792830689992,23.665973280003527,52896.0875664 2026-07-02,17:43:51.000,183,11073163,126885,0,1783014230,13878.651368179992,23.680071540002245,52896.06660504001 2026-07-02,17:43:54.000,183,11073157,126445,0,1783014233,13878.509905669991,23.658924150004168,52896.02468232001 2026-07-02,17:43:57.000,183,11073125,127165,0,1783014236,13878.41559733,23.708268059999682,52896.0875664 2026-07-02,17:44:00.000,183,11073172,126605,0,1783014239,13878.321288989995,23.743513710003754,52896.08057928 2026-07-02,17:44:03.000,183,11073134,126885,0,1783014242,13878.41559733,23.701218930000323,52896.21333456001 2026-07-02,17:44:06.000,183,11073148,127045,0,1783014245,13878.30781636999,23.757611970002472,52896.18538608 2026-07-02,17:44:11.000,183,11073173,127085,0,1783014250,13877.789120499998,23.799906749998627,52895.81506872 2026-07-02,17:44:14.000,183,11073210,126845,0,1783014253,13877.688075849997,23.82810327000334,52895.80109448 2026-07-02,17:44:17.000,183,11073122,126845,0,1783014256,13877.620712750002,23.842201530002058,52895.717249040004 2026-07-02,17:44:20.000,183,11073174,126805,0,1783014259,13877.560085960002,23.849250660001417,52895.73122328001 2026-07-02,17:44:23.000,183,11073107,127085,0,1783014262,13877.452304999992,23.870398049999494,52895.619429360006 2026-07-02,17:44:26.000,183,11073165,126925,0,1783014265,13877.398414520001,23.863348920000135,52895.54257104001 2026-07-02,17:44:29.000,183,11073201,126845,0,1783014268,13877.357996660001,23.891545440004847,52895.52160968001 2026-07-02,17:44:32.000,183,11073161,126925,0,1783014271,13877.566822269997,23.863348920000135,52895.75218464 2026-07-02,17:44:35.000,183,11073146,127005,0,1783014274,13877.613976439992,23.849250660001417,52895.668339200005 2026-07-02,17:44:38.000,183,11073136,127085,0,1783014277,13877.546613339997,23.8351524000027,52895.668339200005 2026-07-02,17:44:43.000,183,11073116,127085,0,1783014282,13877.25021569999,23.877447179998853,52895.35391880001 2026-07-02,17:44:46.000,183,11073178,126925,0,1783014285,13877.324315109996,23.870398049999494,52895.36090592 2026-07-02,17:44:49.000,183,11073184,126845,0,1783014288,13877.364732969996,23.912692830002925,52895.36789304 2026-07-02,17:44:52.000,183,11073113,126885,0,1783014291,13877.432096069992,23.870398049999494,52895.284047600006 2026-07-02,17:44:55.000,183,11073160,126685,0,1783014294,13877.526404409997,23.863348920000135,52895.35391880001 2026-07-02,17:44:58.000,183,11073178,126645,0,1783014297,13877.506195479997,23.863348920000135,52895.33994456 2026-07-02,17:45:01.000,183,11073147,127205,0,1783014300,13877.607240129997,23.856299790000776,52895.33994456 2026-07-02,17:45:04.000,183,11073105,126845,0,1783014303,13877.809329429998,23.933840220001002,52895.36090592 2026-07-02,17:45:07.000,183,11073122,126925,0,1783014306,13878.011418729999,23.96203673999844,52895.48667408 2026-07-02,17:45:10.000,183,11073125,126845,0,1783014309,13878.139408619994,23.94793847999972,52895.5285968 2026-07-02,17:45:15.000,183,11073193,126925,0,1783014314,13877.937319319994,24.018429780000588,52895.36090592 2026-07-02,17:45:18.000,183,11073132,126845,0,1783014317,13878.018155039994,24.039577169998665,52895.3189832 2026-07-02,17:45:21.000,183,11073117,126805,0,1783014320,13878.051836589999,24.103019340000174,52895.381867280004 2026-07-02,17:45:24.000,183,11073138,126925,0,1783014323,13878.098990759994,24.145314120003604,52895.34693168 2026-07-02,17:45:27.000,183,11073101,126525,0,1783014326,13878.15288124,24.159412380002323,52895.25609912001 2026-07-02,17:45:30.000,183,11073135,126405,0,1783014329,13878.14614492999,24.19465802999912,52895.263086240004 2026-07-02,17:45:33.000,183,11073089,127045,0,1783014332,13878.119199689994,24.22990368000319,52895.27706048001 2026-07-02,17:45:36.000,183,11073152,126765,0,1783014335,13878.24718957999,24.159412380002323,52895.451738480006 2026-07-02,17:45:39.000,183,11073150,127045,0,1783014338,13878.36844315999,24.117117599998892,52895.50763544 2026-07-02,17:45:42.000,183,11073091,126885,0,1783014341,13878.402124709995,24.12416672999825,52895.549558160004 2026-07-02,17:45:47.000,183,11073137,126765,0,1783014346,13877.991209799999,24.110068469999533,52895.34693168 2026-07-02,17:45:50.000,183,11073125,126685,0,1783014349,13877.977737179994,24.095970210000814,52895.332957440005 2026-07-02,17:45:53.000,183,11073135,126925,0,1783014352,13877.950791939998,24.110068469999533,52895.381867280004 2026-07-02,17:45:56.000,183,11073111,126925,0,1783014355,13877.937319319994,24.081871950002096,52895.33994456 2026-07-02,17:45:59.000,183,11073106,126685,0,1783014358,13877.917110389993,24.12416672999825,52895.27706048001 2026-07-02,17:46:02.000,183,11073110,126565,0,1783014361,13877.944055629989,24.095970210000814,52895.30500896001 2026-07-02,17:46:05.000,183,11073204,126685,0,1783014364,13877.822802049988,24.110068469999533,52895.24212488 2026-07-02,17:46:08.000,183,11073091,126885,0,1783014367,13878.17309017,24.088921080001455,52895.4587256 2026-07-02,17:46:11.000,183,11073107,126805,0,1783014370,13878.1932991,24.110068469999533,52895.41680288 2026-07-02,17:46:14.000,183,11073135,126885,0,1783014373,13878.26739850999,24.117117599998892,52895.40981576 2026-07-02,17:46:19.000,183,11073135,126885,0,1783014378,13878.119199689994,24.110068469999533,52895.214176400004 2026-07-02,17:46:22.000,183,11073160,127285,0,1783014381,13878.240453269995,24.088921080001455,52895.15129232 2026-07-02,17:46:25.000,183,11073097,127205,0,1783014384,13878.280871129995,24.12416672999825,52895.10936960001 2026-07-02,17:46:28.000,183,11073141,127085,0,1783014387,13878.41559733,24.131215860004886,52895.1443052 2026-07-02,17:46:31.000,183,11073139,126925,0,1783014390,13878.53685091,24.12416672999825,52895.095395360004 2026-07-02,17:46:34.000,183,11073140,127165,0,1783014393,13878.732203899992,24.081871950002096,52895.10238248 2026-07-02,17:46:37.000,183,11073118,127205,0,1783014396,13878.853457479992,24.18760889999976,52895.17225368 2026-07-02,17:46:40.000,183,11073124,127005,0,1783014399,13879.257636079994,24.201707159998477,52895.381867280004 2026-07-02,17:46:43.000,183,11073099,127205,0,1783014402,13879.378889659994,24.23695281000255,52895.49366120001 2026-07-02,17:46:46.000,183,11073146,127325,0,1783014405,13879.500143239995,24.300394980004057,52895.48667408 2026-07-02,17:46:51.000,183,11073149,127365,0,1783014410,13879.43278014,24.441377579998516,52895.3888544 2026-07-02,17:46:54.000,183,11073117,127525,0,1783014413,13879.601187889995,24.483672360001947,52895.4587256 2026-07-02,17:46:57.000,183,11073085,127485,0,1783014416,13879.783068259996,24.518918009998742,52895.46571272 2026-07-02,17:47:00.000,183,11073151,127165,0,1783014419,13879.890849219992,24.554163660002814,52895.570519520006 2026-07-02,17:47:03.000,183,11073128,127525,0,1783014422,13880.146828999998,24.59645843999897,52895.619429360006 2026-07-02,17:47:06.000,183,11073158,127605,0,1783014425,13880.274818889993,24.666949739999836,52895.68231344 2026-07-02,17:47:09.000,183,11073126,127485,0,1783014428,13880.409545089999,24.659900610000477,52895.668339200005 2026-07-02,17:47:12.000,183,11073107,127405,0,1783014431,13880.678997489995,24.709244520003267,52895.89192704 2026-07-02,17:47:15.000,183,11073115,127565,0,1783014434,13880.941713579996,24.737441040000704,52896.003720960005 2026-07-02,17:47:18.000,183,11073084,127845,0,1783014437,13881.029285609991,24.80793234000157,52896.16442472001 2026-07-02,17:47:23.000,183,11073156,127645,0,1783014442,13880.948449889991,24.963013200002024,52896.04564368001 2026-07-02,17:47:26.000,183,11073125,127885,0,1783014445,13881.022549299996,25.012357110004814,52896.09455352001 2026-07-02,17:47:29.000,183,11073081,127685,0,1783014448,13881.022549299996,25.026455370003532,52896.05961792 2026-07-02,17:47:32.000,183,11073087,127845,0,1783014451,13881.123593949997,24.99120971999946,52896.12948912 2026-07-02,17:47:35.000,183,11073156,127645,0,1783014454,13881.123593949997,25.026455370003532,52896.171411840005 2026-07-02,17:47:38.000,183,11073129,127645,0,1783014457,13881.150539189992,25.019406240004173,52896.2273088 2026-07-02,17:47:41.000,183,11073107,127805,0,1783014460,13881.177484430002,25.00530797999818,52896.28320576001 2026-07-02,17:47:44.000,183,11073110,127845,0,1783014463,13881.534508859993,24.963013200002024,52896.506793600005 2026-07-02,17:47:47.000,183,11073092,127845,0,1783014466,13881.521036239988,24.963013200002024,52896.49281936 2026-07-02,17:47:50.000,183,11073095,128125,0,1783014469,13881.622080889989,24.927767549997952,52896.56269056 2026-07-02,17:47:55.000,183,11073160,128085,0,1783014474,13881.339155870002,24.941865810003947,52896.48583224 2026-07-02,17:47:58.000,183,11073120,128325,0,1783014477,13881.399782660003,24.80793234000157,52896.49980648001 2026-07-02,17:48:01.000,183,11073123,127965,0,1783014480,13881.399782660003,24.82203060000029,52896.52076784 2026-07-02,17:48:04.000,183,11073140,127805,0,1783014483,13881.446936829998,24.744490170000063,52896.51378072 2026-07-02,17:48:07.000,183,11073150,128205,0,1783014486,13881.527772549998,24.716293650002626,52896.56269056 2026-07-02,17:48:10.000,183,11073175,128085,0,1783014489,13881.595135649994,24.64580235000176,52896.604613280004 2026-07-02,17:48:13.000,183,11073099,128085,0,1783014492,13881.655762439994,24.5259671399981,52896.66051024 2026-07-02,17:48:16.000,183,11073153,128285,0,1783014495,13882.0329958,24.441377579998516,52896.84916248 2026-07-02,17:48:19.000,183,11073080,128205,0,1783014498,13882.080149969996,24.36383714999829,52896.8561496 2026-07-02,17:48:22.000,183,11073040,127965,0,1783014501,13882.187930929991,24.35678801999893,52896.90505944001 2026-07-02,17:48:27.000,183,11073108,127925,0,1783014506,13881.95216008,24.342689760000212,52896.70243296 2026-07-02,17:48:30.000,183,11073166,127445,0,1783014509,13881.91174222,24.37088627999765,52896.76531704001 2026-07-02,17:48:33.000,183,11073104,127685,0,1783014512,13881.898269599995,24.293345850004698,52896.80723976 2026-07-02,17:48:36.000,183,11073050,127685,0,1783014515,13881.8309065,24.279247589998704,52896.77929128 2026-07-02,17:48:39.000,183,11073116,127765,0,1783014518,13881.74333446999,24.23695281000255,52896.80025264 2026-07-02,17:48:42.000,183,11073088,127845,0,1783014521,13881.662498749989,24.21580542000447,52896.80723976 2026-07-02,17:48:45.000,183,11073072,127885,0,1783014524,13881.514299929993,24.145314120003604,52896.80025264 2026-07-02,17:48:48.000,183,11073119,127685,0,1783014527,13881.628817199999,24.067773690003378,52896.912046560006 2026-07-02,17:48:51.000,183,11073121,127485,0,1783014530,13881.655762439994,23.99023326000315,52897.009866240005 2026-07-02,17:48:54.000,183,11073045,127725,0,1783014533,13881.675971369994,23.919741960002284,52896.960956400006 2026-07-02,17:48:59.000,183,11073084,127925,0,1783014538,13881.345892179997,23.912692830002925,52896.80025264 2026-07-02,17:49:02.000,183,11073069,127885,0,1783014541,13881.305474319997,23.926791090001643,52896.793265520006 2026-07-02,17:49:05.000,183,11073082,127965,0,1783014544,13881.244847529997,23.94793847999972,52896.772304160004 2026-07-02,17:49:08.000,183,11073083,127965,0,1783014547,13881.204429669997,24.00433152000187,52896.772304160004 2026-07-02,17:49:11.000,183,11073131,127925,0,1783014550,13881.089912399992,24.074822820002737,52896.75832992 2026-07-02,17:49:14.000,183,11073071,128125,0,1783014553,13880.961922509996,24.074822820002737,52896.793265520006 2026-07-02,17:49:17.000,183,11073086,127725,0,1783014556,13880.87435048,24.103019340000174,52896.80025264 2026-07-02,17:49:20.000,183,11073073,128205,0,1783014559,13880.921504649996,24.06072456000402,52896.88409808001 2026-07-02,17:49:23.000,183,11073074,127965,0,1783014562,13880.87435048,24.01138065000123,52896.93300792001 2026-07-02,17:49:26.000,183,11073027,128165,0,1783014565,13880.800251069995,24.00433152000187,52896.95396928001 2026-07-02,17:49:31.000,183,11073122,127805,0,1783014570,13880.375863539994,23.976135000004433,52896.625574640006 2026-07-02,17:49:34.000,183,11073121,127645,0,1783014573,13880.301764129988,23.912692830002925,52896.59762616001 2026-07-02,17:49:37.000,183,11073040,127685,0,1783014576,13880.200719480003,23.870398049999494,52896.59063904 2026-07-02,17:49:40.000,183,11073074,127645,0,1783014579,13880.052520659992,23.891545440004847,52896.53474208 2026-07-02,17:49:43.000,183,11073081,127765,0,1783014582,13879.884112909996,23.849250660001417,52896.52775496001 2026-07-02,17:49:46.000,183,11073083,127645,0,1783014585,13879.762859329996,23.806955879997986,52896.45089664001 2026-07-02,17:49:49.000,183,11073122,127885,0,1783014588,13879.63486944,23.8351524000027,52896.49281936 2026-07-02,17:49:52.000,183,11073138,127685,0,1783014591,13879.66855098999,23.78580848999991,52896.555703440004 2026-07-02,17:49:55.000,183,11073078,128285,0,1783014594,13879.60792419999,23.736464580004395,52896.625574640006 2026-07-02,17:49:58.000,183,11073107,128165,0,1783014597,13879.53382479,23.708268059999682,52896.625574640006 2026-07-02,17:50:03.000,183,11073078,127485,0,1783014602,13879.028601539998,23.680071540002245,52896.33211560001 2026-07-02,17:50:06.000,183,11073079,127685,0,1783014605,13878.893875339993,23.665973280003527,52896.32512848 2026-07-02,17:50:09.000,183,11073033,127805,0,1783014608,13878.806303309997,23.65187502000481,52896.24827016 2026-07-02,17:50:12.000,183,11073073,127685,0,1783014611,13878.718731280002,23.65187502000481,52896.24827016 2026-07-02,17:50:15.000,183,11073077,127765,0,1783014614,13878.631159249991,23.5884328500033,52896.220321680004 2026-07-02,17:50:18.000,183,11073059,127805,0,1783014617,13878.47622412,23.59548198000266,52896.13647624 2026-07-02,17:50:21.000,183,11073076,127965,0,1783014620,13878.442542569996,23.574334590004582,52896.10852776 2026-07-02,17:50:24.000,183,11073074,128045,0,1783014623,13878.509905669991,23.55318719999923,52896.220321680004 2026-07-02,17:50:27.000,183,11073066,128405,0,1783014626,13878.55705984,23.53203981000115,52896.24827016 2026-07-02,17:50:30.000,183,11073072,128165,0,1783014629,13878.45601519,23.5884328500033,52896.17839896 2026-07-02,17:50:35.000,183,11073036,127685,0,1783014634,13878.004682419989,23.701218930000323,52895.94782400001 2026-07-02,17:50:38.000,183,11073092,127565,0,1783014637,13877.930583009998,23.687120670001605,52895.89891416001 2026-07-02,17:50:41.000,183,11073071,127645,0,1783014640,13877.816065739993,23.637776759998815,52895.85000432 2026-07-02,17:50:44.000,183,11073071,127565,0,1783014643,13877.721757400002,23.644825889998174,52895.87096568 2026-07-02,17:50:47.000,183,11073112,127445,0,1783014646,13877.640921680002,23.694169800000964,52895.787120240006 2026-07-02,17:50:50.000,183,11073017,127685,0,1783014649,13877.580294890002,23.65187502000481,52895.766158880004 2026-07-02,17:50:53.000,183,11073063,127445,0,1783014652,13877.438832380001,23.623678500000096,52895.773146 2026-07-02,17:50:56.000,183,11073058,127685,0,1783014655,13877.613976439992,23.517941550002433,52895.836030080005 2026-07-02,17:50:59.000,183,11073069,127525,0,1783014658,13877.465777619997,23.461548510000284,52895.81506872 2026-07-02,17:51:02.000,183,11073028,127405,0,1783014661,13877.364732969996,23.391057209999417,52895.773146 2026-07-02,17:51:07.000,183,11073047,127525,0,1783014666,13876.872982339999,23.36286069000198,52895.49366120001 2026-07-02,17:51:10.000,183,11073041,127245,0,1783014669,13876.819091859994,23.32761503999791,52895.49366120001 2026-07-02,17:51:13.000,183,11073049,127245,0,1783014672,13876.724783519989,23.285320260001754,52895.43776424 2026-07-02,17:51:16.000,183,11073036,127205,0,1783014675,13876.637211489993,23.264172870003677,52895.39584152001 2026-07-02,17:51:19.000,183,11073056,127245,0,1783014678,13876.664156729988,23.17253418000473,52895.29802184 2026-07-02,17:51:22.000,183,11073072,127125,0,1783014681,13876.590057319998,23.15138678999938,52895.30500896001 2026-07-02,17:51:25.000,183,11073037,127245,0,1783014684,13876.650684109998,23.123190270001942,52895.29103472 2026-07-02,17:51:28.000,183,11073057,127005,0,1783014687,13876.839300789994,23.073846359999152,52895.451738480006 2026-07-02,17:51:31.000,183,11073019,127005,0,1783014690,13876.84603709999,23.031551580002997,52895.430777120004 2026-07-02,17:51:34.000,183,11073077,126925,0,1783014693,13876.97402699,22.96106028000213,52895.44475136001 2026-07-02,17:51:39.000,183,11073030,127205,0,1783014698,13876.872982339999,22.89761811000062,52895.235137760006 2026-07-02,17:51:42.000,183,11073068,127005,0,1783014701,13876.98749960999,22.805979420001677,52895.1792408 2026-07-02,17:51:45.000,183,11073116,127365,0,1783014704,13877.102016879995,22.820077680000395,52895.22116352 2026-07-02,17:51:48.000,183,11073026,127205,0,1783014707,13877.223270459996,22.763684639998246,52895.15827944001 2026-07-02,17:51:51.000,183,11073096,127085,0,1783014710,13877.364732969996,22.72138986000209,52895.13731808001 2026-07-02,17:51:54.000,183,11073102,126725,0,1783014713,13877.512931789992,22.650898560001224,52895.22815064001 2026-07-02,17:51:57.000,183,11073032,126845,0,1783014716,13877.620712750002,22.6720459499993,52895.15827944001 2026-07-02,17:52:00.000,183,11073043,126805,0,1783014719,13877.971000869999,22.566309000001638,52895.332957440005 2026-07-02,17:52:03.000,183,11073067,126925,0,1783014722,13878.179826479995,22.48876857000141,52895.42379000001 2026-07-02,17:52:06.000,183,11073030,126565,0,1783014725,13878.381915779995,22.361884229998395,52895.48667408 2026-07-02,17:52:11.000,183,11073080,126805,0,1783014730,13878.361706849995,22.340736840000318,52895.263086240004 2026-07-02,17:52:14.000,183,11073090,127045,0,1783014733,13878.51664198,22.27729466999881,52895.35391880001 2026-07-02,17:52:17.000,183,11073066,126805,0,1783014736,13878.705258659997,22.249098150001373,52895.39584152001 2026-07-02,17:52:20.000,183,11073074,126885,0,1783014739,13878.860193790002,22.185655979999865,52895.44475136001 2026-07-02,17:52:23.000,183,11072992,126685,0,1783014742,13878.981447370003,22.129262939997716,52895.4587256 2026-07-02,17:52:26.000,183,11073052,126885,0,1783014745,13879.176800359994,22.122213809998357,52895.381867280004 2026-07-02,17:52:29.000,183,11073039,126765,0,1783014748,13879.43278014,22.058771640004124,52895.52160968001 2026-07-02,17:52:32.000,183,11072981,126965,0,1783014751,13879.870640289992,21.953034689999186,52895.69628768 2026-07-02,17:52:35.000,183,11073043,127125,0,1783014754,13879.978421250002,21.896641650004312,52895.74519752 2026-07-02,17:52:38.000,183,11073085,126845,0,1783014757,13880.153565309993,21.8684451299996,52895.85000432 2026-07-02,17:52:43.000,183,11073070,127005,0,1783014762,13880.160301620002,21.953034689999186,52895.71026192001 2026-07-02,17:52:46.000,183,11073035,126965,0,1783014765,13880.321973059989,22.009427730001335,52895.82904296001 2026-07-02,17:52:49.000,183,11073036,127165,0,1783014768,13880.396072469994,22.030575119999412,52895.87096568 2026-07-02,17:52:52.000,183,11072996,127165,0,1783014771,13880.50385342999,22.058771640004124,52895.85699144001 2026-07-02,17:52:55.000,183,11073049,127165,0,1783014774,13880.618370699995,22.030575119999412,52895.87795280001 2026-07-02,17:52:58.000,183,11073031,127045,0,1783014777,13880.70594272999,22.058771640004124,52895.91987552 2026-07-02,17:53:01.000,183,11073018,127125,0,1783014780,13880.79351476,22.122213809998357,52895.933849760004 2026-07-02,17:53:04.000,183,11073011,126765,0,1783014783,13880.88782309999,22.129262939997716,52895.96878536 2026-07-02,17:53:07.000,183,11073038,126965,0,1783014786,13880.860877859996,22.206803369997942,52895.96179824 2026-07-02,17:53:10.000,183,11073023,126965,0,1783014789,13880.968658819991,22.199754239998583,52896.03865656 2026-07-02,17:53:15.000,183,11073045,127125,0,1783014794,13881.069703469992,22.27729466999881,52896.20634744 2026-07-02,17:53:18.000,183,11072985,126685,0,1783014797,13881.170748119992,22.234999890002655,52896.171411840005 2026-07-02,17:53:21.000,183,11073005,127085,0,1783014800,13881.143802879997,22.242049020002014,52896.1574376 2026-07-02,17:53:24.000,183,11073080,127085,0,1783014803,13881.190957049992,22.3266385800016,52896.27621864 2026-07-02,17:53:27.000,183,11073058,126845,0,1783014806,13881.265056459997,22.291392930004804,52896.25525728 2026-07-02,17:53:30.000,183,11073045,126845,0,1783014809,13881.292001699992,22.26319641000009,52896.31814136 2026-07-02,17:53:33.000,183,11073086,126725,0,1783014812,13881.298738010002,22.291392930004804,52896.31814136 2026-07-02,17:53:36.000,183,11073026,126805,0,1783014815,13881.352628489993,22.298442060004163,52896.40198680001 2026-07-02,17:53:39.000,183,11073016,126605,0,1783014818,13881.628817199999,22.192705109999224,52896.5417292 2026-07-02,17:53:42.000,183,11073073,126925,0,1783014821,13881.662498749989,22.164508590001788,52896.58365192 2026-07-02,17:53:47.000,183,11073027,126565,0,1783014826,13881.419991590003,22.15745946000243,52896.37403832 2026-07-02,17:53:50.000,183,11073030,126765,0,1783014829,13881.547981479998,22.185655979999865,52896.40198680001 2026-07-02,17:53:53.000,183,11073020,127285,0,1783014832,13881.581663029989,22.171557720001147,52896.436922400004 2026-07-02,17:53:56.000,183,11073049,126685,0,1783014835,13881.615344579994,22.199754239998583,52896.457883760006 2026-07-02,17:53:59.000,183,11073096,127045,0,1783014838,13881.628817199999,22.227950760003296,52896.48583224 2026-07-02,17:54:02.000,183,11073026,127245,0,1783014841,13881.689443989999,22.234999890002655,52896.5417292 2026-07-02,17:54:05.000,183,11073041,127885,0,1783014844,13881.68270767999,22.249098150001373,52896.59762616001 2026-07-02,17:54:08.000,183,11073096,127885,0,1783014847,13881.92521483999,22.27024553999945,52896.77929128 2026-07-02,17:54:11.000,183,11073070,127565,0,1783014850,13881.938687459995,22.291392930004804,52896.86313672001 2026-07-02,17:54:14.000,183,11073066,127685,0,1783014853,13881.98584162999,22.27024553999945,52896.88409808001 2026-07-02,17:54:19.000,183,11073051,127685,0,1783014858,13881.696180299994,22.361884229998395,52896.69544584001 2026-07-02,17:54:22.000,183,11073070,127525,0,1783014861,13881.622080889989,22.390080750003108,52896.744355680006 2026-07-02,17:54:25.000,183,11073086,127405,0,1783014864,13881.649026129999,22.411228140001185,52896.75832992 2026-07-02,17:54:28.000,183,11073133,127325,0,1783014867,13881.655762439994,22.411228140001185,52896.80025264 2026-07-02,17:54:31.000,183,11073079,127205,0,1783014870,13881.669235059999,22.418277270000544,52896.75832992 2026-07-02,17:54:34.000,183,11073075,127205,0,1783014873,13881.675971369994,22.439424659998622,52896.80025264 2026-07-02,17:54:37.000,183,11073029,127365,0,1783014876,13881.642289819989,22.37598249000439,52896.71640720001 2026-07-02,17:54:40.000,183,11073002,126925,0,1783014879,13881.80396125999,22.354835099999036,52896.9260208 2026-07-02,17:54:43.000,183,11073039,126845,0,1783014882,13881.96563269999,22.33368771000096,52897.00287912001 2026-07-02,17:54:46.000,183,11073074,126885,0,1783014885,13881.94542376999,22.340736840000318,52897.058776080004 2026-07-02,17:54:51.000,183,11073036,126845,0,1783014890,13881.595135649994,22.256147280000732,52896.90505944001 2026-07-02,17:54:54.000,183,11073127,126525,0,1783014893,13881.595135649994,22.206803369997942,52896.939995040004 2026-07-02,17:54:57.000,183,11073065,126965,0,1783014896,13881.514299929993,22.227950760003296,52896.88409808001 2026-07-02,17:55:00.000,183,11073109,126725,0,1783014899,13881.541245169989,22.185655979999865,52896.9260208 2026-07-02,17:55:03.000,183,11073061,126885,0,1783014902,13881.521036239988,22.249098150001373,52896.87711096 2026-07-02,17:55:06.000,183,11073083,126885,0,1783014905,13881.419991590003,22.28434379999817,52896.87012384 2026-07-02,17:55:09.000,183,11073093,126685,0,1783014908,13881.453673139993,22.28434379999817,52896.8561496 2026-07-02,17:55:12.000,183,11073049,126685,0,1783014911,13881.70291660999,22.220901630003937,52897.00287912001 2026-07-02,17:55:15.000,183,11073071,126645,0,1783014914,13881.628817199999,22.199754239998583,52896.960956400006 2026-07-02,17:55:18.000,183,11073083,126925,0,1783014917,13881.74333446999,22.185655979999865,52897.01685336 2026-07-02,17:55:23.000,183,11073083,126645,0,1783014922,13881.494090999993,22.10106642000028,52896.83518824001 2026-07-02,17:55:26.000,183,11073112,126805,0,1783014925,13881.574926719994,22.058771640004124,52896.793265520006 2026-07-02,17:55:29.000,183,11073123,126765,0,1783014928,13881.669235059999,22.058771640004124,52896.82820112 2026-07-02,17:55:32.000,183,11073126,126765,0,1783014931,13881.675971369994,22.08696816000156,52896.821214 2026-07-02,17:55:35.000,183,11073051,126845,0,1783014934,13881.642289819989,22.016476860000694,52896.87012384 2026-07-02,17:55:38.000,183,11073060,127045,0,1783014937,13881.595135649994,22.072869900002843,52896.89807232 2026-07-02,17:55:41.000,183,11073086,126765,0,1783014940,13881.561454099989,22.04467337999813,52896.912046560006 2026-07-02,17:55:44.000,183,11073071,127045,0,1783014943,13881.588399339998,22.08696816000156,52896.98890488 2026-07-02,17:55:47.000,183,11073063,127005,0,1783014946,13881.608608269999,22.072869900002843,52897.04480184 2026-07-02,17:55:50.000,183,11073077,126685,0,1783014949,13881.649026129999,22.009427730001335,52897.03082760001 2026-07-02,17:55:55.000,183,11073054,127365,0,1783014954,13881.332419559993,21.988280340003257,52896.82820112 2026-07-02,17:55:58.000,183,11073129,127365,0,1783014957,13881.406518969998,21.967132949997904,52896.81422688001 2026-07-02,17:56:01.000,183,11073058,127245,0,1783014960,13881.514299929993,21.896641650004312,52896.793265520006 2026-07-02,17:56:04.000,183,11073118,127325,0,1783014963,13881.601871959989,21.86139600000024,52896.80723976 2026-07-02,17:56:07.000,183,11073080,127245,0,1783014966,13881.736598159994,21.80500295999809,52896.772304160004 2026-07-02,17:56:10.000,183,11073119,127445,0,1783014969,13881.857851739995,21.74860992000322,52896.821214 2026-07-02,17:56:13.000,183,11073104,127485,0,1783014972,13881.91174222,21.762708180001937,52896.88409808001 2026-07-02,17:56:16.000,183,11073108,127285,0,1783014975,13882.0329958,21.755659050002578,52896.94698216 2026-07-02,17:56:19.000,183,11073112,127685,0,1783014978,13882.302448199996,21.720413399998506,52897.11467304 2026-07-02,17:56:22.000,183,11073092,127405,0,1783014981,13882.363074989997,21.74156079000386,52897.1356344 2026-07-02,17:56:27.000,183,11073110,128045,0,1783014986,13882.080149969996,21.74860992000322,52896.995892 2026-07-02,17:56:30.000,183,11073051,127925,0,1783014989,13882.059941039995,21.649922100004915,52896.9260208 2026-07-02,17:56:33.000,183,11073067,128005,0,1783014992,13882.08688627999,21.530086890001257,52896.91903368 2026-07-02,17:56:36.000,183,11073103,128165,0,1783014995,13882.06667734999,21.438448200002313,52897.009866240005 2026-07-02,17:56:39.000,183,11073124,128325,0,1783014998,13882.100358899996,21.26926908000314,52897.009866240005 2026-07-02,17:56:42.000,183,11073100,127925,0,1783015001,13882.07341366,21.121237350002048,52896.960956400006 2026-07-02,17:56:45.000,183,11073087,127565,0,1783015004,13882.08688627999,21.05779518000054,52896.98191776001 2026-07-02,17:56:48.000,183,11073097,127485,0,1783015007,13882.396756540002,20.937959970004158,52897.107685920004 2026-07-02,17:56:51.000,183,11073065,126005,0,1783015010,13882.383283919997,20.888616060001368,52897.1356344 2026-07-02,17:56:54.000,183,11073084,125005,0,1783015013,13882.457383330002,20.8181247600005,52897.177557120005 2026-07-02,17:56:59.000,183,11073081,124085,0,1783015018,13882.19466724,20.719436940002197,52896.96794352 2026-07-02,17:57:02.000,183,11073094,123285,0,1783015021,13882.201403549996,20.70533868000348,52896.98191776001 2026-07-02,17:57:05.000,183,11073045,123085,0,1783015024,13882.201403549996,20.571405210001103,52897.009866240005 2026-07-02,17:57:08.000,183,11073054,123325,0,1783015027,13882.19466724,20.43042260999937,52896.995892 2026-07-02,17:57:11.000,183,11073075,123805,0,1783015030,13882.19466724,20.331734790001065,52897.009866240005 2026-07-02,17:57:14.000,183,11073092,124005,0,1783015033,13882.187930929991,20.141408280003816,52897.01685336 2026-07-02,17:57:17.000,183,11073113,124125,0,1783015036,13882.19466724,20.042720459998236,52897.0657632 2026-07-02,17:57:20.000,183,11073114,124605,0,1783015039,13882.437174400002,19.95108176999929,52897.275376800004 2026-07-02,17:57:23.000,183,11073081,124605,0,1783015042,13882.369811299992,19.901737860003777,52897.25441544 2026-07-02,17:57:26.000,183,11073149,124965,0,1783015045,13882.410229159992,19.880590469998424,52897.31729952001 2026-07-02,17:57:31.000,183,11073115,125125,0,1783015050,13882.181194619996,19.944032639999932,52897.0657632 2026-07-02,17:57:34.000,183,11073125,124765,0,1783015053,13882.282239269996,19.936983510000573,52897.12166016001 2026-07-02,17:57:37.000,183,11073105,125045,0,1783015056,13882.275502960001,19.993376550002722,52897.128647280006 2026-07-02,17:57:40.000,183,11073107,124765,0,1783015059,13882.262030339996,20.04976959000487,52897.1356344 2026-07-02,17:57:43.000,183,11073089,124605,0,1783015062,13882.268766649991,20.05681872000423,52897.18454424 2026-07-02,17:57:46.000,183,11073143,124885,0,1783015065,13882.214876170001,20.04976959000487,52897.16358288 2026-07-02,17:57:49.000,183,11073179,124005,0,1783015068,13882.221612479996,20.02157307000016,52897.247428320006 2026-07-02,17:57:52.000,183,11073060,124045,0,1783015071,13882.464119639997,19.95813089999865,52897.40813208001 2026-07-02,17:57:55.000,183,11073157,124045,0,1783015074,13882.470855949992,19.915836120002496,52897.394157840004 2026-07-02,17:57:58.000,183,11073073,124205,0,1783015077,13882.518010120002,19.83829569000227,52897.49197752 2026-07-02,17:58:03.000,183,11073104,124165,0,1783015082,13882.160985689996,19.803050039998197,52897.30332528 2026-07-02,17:58:06.000,183,11073086,123645,0,1783015085,13882.160985689996,19.78190265000012,52897.33826088001 2026-07-02,17:58:09.000,183,11073055,123844,0,1783015088,13882.15424938,19.72550960999797,52897.32428664 2026-07-02,17:58:12.000,183,11073057,123885,0,1783015091,13882.09362259,19.690263960001175,52897.37319648 2026-07-02,17:58:15.000,183,11073079,123725,0,1783015094,13882.147513069991,19.697313090000534,52897.40813208001 2026-07-02,17:58:18.000,183,11073124,123805,0,1783015097,13882.160985689996,19.65501831000438,52897.36620936001 2026-07-02,17:58:21.000,183,11073156,123405,0,1783015100,13882.235085100001,19.61272353000095,52897.3801836 2026-07-02,17:58:24.000,183,11073065,123365,0,1783015103,13882.585373219998,19.59157614000287,52897.55486160001 2026-07-02,17:58:27.000,183,11073136,123165,0,1783015106,13882.612318459993,19.669116570003098,52897.56883584 2026-07-02,17:58:30.000,183,11073103,122925,0,1783015109,13882.666208939998,19.711411349999253,52897.63870704 2026-07-02,17:58:35.000,183,11073090,123045,0,1783015114,13882.315920820001,19.78190265000012,52897.53390024001 2026-07-02,17:58:38.000,183,11073104,123245,0,1783015117,13882.349602369992,19.873541339999065,52897.561848720004 2026-07-02,17:58:41.000,183,11073112,123085,0,1783015120,13882.268766649991,19.922885250001855,52897.60377144001 2026-07-02,17:58:44.000,183,11073155,123045,0,1783015123,13882.228348789991,19.972229160004645,52897.59678432 2026-07-02,17:58:47.000,183,11073094,123365,0,1783015126,13882.12730413999,20.113211759999103,52897.52691312 2026-07-02,17:58:50.000,183,11073084,123085,0,1783015129,13882.06667734999,20.218948710004042,52897.57582296001 2026-07-02,17:58:53.000,183,11073104,123045,0,1783015132,13882.05320473,20.317636530002346,52897.60377144001 2026-07-02,17:58:56.000,183,11073058,123085,0,1783015135,13882.235085100001,20.437471739998728,52897.77146232001 2026-07-02,17:58:59.000,183,11073092,122885,0,1783015138,13882.221612479996,20.4727173900028,52897.750500960006 2026-07-02,17:59:02.000,183,11073077,123485,0,1783015141,13882.12730413999,20.529110429997672,52897.73652672 2026-07-02,17:59:07.000,183,11073136,123205,0,1783015146,13881.85111543,20.522061299998313,52897.57582296001 2026-07-02,17:59:10.000,183,11073088,122885,0,1783015149,13881.79048864,20.500913910000236,52897.55486160001 2026-07-02,17:59:13.000,183,11073101,123325,0,1783015152,13881.729861849999,20.486815650001517,52897.57582296001 2026-07-02,17:59:16.000,183,11073043,123405,0,1783015155,13881.709652919999,20.437471739998728,52897.54088736 2026-07-02,17:59:19.000,183,11073057,123245,0,1783015158,13881.669235059999,20.437471739998728,52897.512938880005 2026-07-02,17:59:22.000,183,11073100,123645,0,1783015161,13881.601871959989,20.529110429997672,52897.49896464 2026-07-02,17:59:25.000,183,11073133,123965,0,1783015164,13881.554717789993,20.571405210001103,52897.47800328 2026-07-02,17:59:28.000,183,11073125,124525,0,1783015167,13881.628817199999,20.571405210001103,52897.57582296001 2026-07-02,17:59:31.000,183,11073054,124405,0,1783015170,13881.689443989999,20.64894564000133,52897.65268128001 2026-07-02,17:59:34.000,183,11073123,124325,0,1783015173,13881.581663029989,20.684191289998125,52897.561848720004 2026-07-02,17:59:39.000,183,11073115,124005,0,1783015178,13881.170748119992,20.712387810002838,52897.33826088001 2026-07-02,17:59:42.000,183,11073107,123885,0,1783015181,13881.137066570001,20.740584330000274,52897.37319648 2026-07-02,17:59:45.000,183,11073132,123844,0,1783015184,13881.116857640001,20.726486070001556,52897.35922224 2026-07-02,17:59:48.000,183,11073112,123725,0,1783015187,13881.130330259992,20.663043900000048,52897.35223512 2026-07-02,17:59:51.000,183,11073065,123485,0,1783015190,13881.137066570001,20.63484738000261,52897.26140256 2026-07-02,17:59:54.000,183,11073134,123565,0,1783015193,13881.137066570001,20.522061299998313,52897.30332528 2026-07-02,17:59:57.000,183,11073135,123005,0,1783015196,13881.150539189992,20.45861913000408,52897.26140256 2026-07-02,18:00:00.000,183,11073084,123485,0,1783015199,13881.440200519988,20.36698043999786,52897.42210632 2026-07-02,18:00:03.000,183,11073101,123085,0,1783015202,13881.453673139993,20.324685660001705,52897.42909344 2026-07-02,18:00:06.000,183,11073127,123205,0,1783015205,13881.554717789993,20.23304697000276,52897.42909344 2026-07-02,18:00:11.000,183,11073063,123245,0,1783015210,13881.271792769992,20.282390879998275,52897.18454424 2026-07-02,18:00:14.000,183,11073154,123245,0,1783015213,13881.265056459997,20.24009610000212,52897.18454424 2026-07-02,18:00:17.000,183,11073067,123205,0,1783015216,13881.238111220002,20.28944001000491,52897.19153136 2026-07-02,18:00:20.000,183,11073139,123045,0,1783015219,13881.164011809997,20.36698043999786,52897.16358288 2026-07-02,18:00:23.000,183,11073117,123005,0,1783015222,13881.062967159996,20.43042260999937,52897.14262152 2026-07-02,18:00:26.000,183,11073103,122965,0,1783015225,13881.009076679991,20.500913910000236,52897.14262152 2026-07-02,18:00:29.000,183,11073061,123285,0,1783015228,13880.968658819991,20.500913910000236,52897.05178896001 2026-07-02,18:00:32.000,183,11073154,123405,0,1783015231,13881.184220739997,20.550257820003026,52897.25441544 2026-07-02,18:00:35.000,183,11073066,123325,0,1783015234,13881.190957049992,20.536159560004307,52897.14960864001 2026-07-02,18:00:38.000,183,11073067,123005,0,1783015237,13881.157275500002,20.45861913000408,52897.19851848001 2026-07-02,18:00:43.000,183,11073112,123165,0,1783015242,13880.87435048,20.43042260999937,52896.995892 2026-07-02,18:00:46.000,183,11073039,123205,0,1783015245,13880.820459999995,20.381078700003854,52896.97493064 2026-07-02,18:00:49.000,183,11073111,123565,0,1783015248,13880.82719630999,20.381078700003854,52896.98191776001 2026-07-02,18:00:52.000,183,11073041,123405,0,1783015251,13880.88782309999,20.28944001000491,52897.01685336 2026-07-02,18:00:55.000,183,11073138,123125,0,1783015254,13880.91476834,20.36698043999786,52897.05178896001 2026-07-02,18:00:58.000,183,11073120,123205,0,1783015257,13881.015812990001,20.345833049999783,52897.03082760001 2026-07-02,18:01:01.000,183,11073119,123165,0,1783015260,13881.123593949997,20.388127830003214,52896.995892 2026-07-02,18:01:04.000,183,11073101,122845,0,1783015263,13881.460409449988,20.40927522000129,52897.10069880001 2026-07-02,18:01:07.000,183,11073133,123205,0,1783015266,13881.70291660999,20.43042260999937,52897.128647280006 2026-07-02,18:01:10.000,183,11073104,123405,0,1783015269,13881.82417018999,20.4727173900028,52897.18454424 2026-07-02,18:01:15.000,183,11073131,123325,0,1783015274,13881.716389229994,20.486815650001517,52896.960956400006 2026-07-02,18:01:18.000,183,11073093,123325,0,1783015277,13881.729861849999,20.493864780000877,52896.95396928001 2026-07-02,18:01:21.000,183,11073178,123125,0,1783015280,13881.81069757,20.500913910000236,52897.07275032001 2026-07-02,18:01:24.000,183,11073119,123245,0,1783015283,13881.94542376999,20.486815650001517,52897.107685920004 2026-07-02,18:01:27.000,183,11073139,123525,0,1783015286,13882.06667734999,20.46566826000344,52897.17057000001 2026-07-02,18:01:30.000,183,11073077,122845,0,1783015289,13882.201403549996,20.500913910000236,52897.19153136 2026-07-02,18:01:33.000,183,11073097,123405,0,1783015292,13882.295711890001,20.4727173900028,52897.0657632 2026-07-02,18:01:36.000,183,11073100,123525,0,1783015295,13882.639263699988,20.536159560004307,52897.2055056 2026-07-02,18:01:39.000,183,11073128,123605,0,1783015298,13882.652736319993,20.59960172999854,52897.3103124 2026-07-02,18:01:42.000,183,11073120,123405,0,1783015301,13882.666208939998,20.627798250003252,52897.36620936001 2026-07-02,18:01:47.000,183,11073106,123685,0,1783015306,13882.275502960001,20.775829980004346,52897.23345408 2026-07-02,18:01:50.000,183,11073134,124285,0,1783015309,13882.241821409996,20.81107563000114,52897.24044120001 2026-07-02,18:01:53.000,183,11073115,124445,0,1783015312,13882.160985689996,20.86746867000329,52897.32428664 2026-07-02,18:01:56.000,183,11073072,124485,0,1783015315,13882.15424938,20.952058230002876,52897.32428664 2026-07-02,18:01:59.000,183,11073136,123685,0,1783015318,13882.11383152,21.04369692000182,52897.26838968001 2026-07-02,18:02:02.000,183,11073129,123645,0,1783015321,13882.04646841999,21.142384740000125,52897.23345408 2026-07-02,18:02:05.000,183,11073126,123605,0,1783015324,13881.99257794,21.23402342999907,52897.25441544 2026-07-02,18:02:08.000,183,11073095,123485,0,1783015327,13882.181194619996,21.248121689997788,52897.464029040006 2026-07-02,18:02:11.000,183,11073124,123285,0,1783015330,13882.181194619996,21.297465600000578,52897.45704192001 2026-07-02,18:02:14.000,183,11073095,123205,0,1783015333,13882.17445831,21.297465600000578,52897.464029040006 2026-07-02,18:02:19.000,183,11073094,123325,0,1783015338,13881.74333446999,21.191728650002915,52897.24044120001 2026-07-02,18:02:22.000,183,11073122,122885,0,1783015341,13881.756807089994,21.135335610000766,52897.24044120001 2026-07-02,18:02:25.000,183,11073072,122925,0,1783015344,13881.736598159994,21.078942569998617,52897.247428320006 2026-07-02,18:02:28.000,183,11073155,123125,0,1783015347,13881.709652919999,21.05074605000118,52897.17057000001 2026-07-02,18:02:31.000,183,11073162,123245,0,1783015350,13881.716389229994,20.973205620000954,52897.2055056 2026-07-02,18:02:34.000,183,11073150,123005,0,1783015353,13881.675971369994,20.9309108400048,52897.18454424 2026-07-02,18:02:37.000,183,11073099,123205,0,1783015356,13881.635553509994,20.88156693000201,52897.14262152 2026-07-02,18:02:40.000,183,11073076,123445,0,1783015359,13881.93195115,20.804026500001783,52897.35922224 2026-07-02,18:02:43.000,183,11073161,123565,0,1783015362,13881.92521483999,20.796977370002423,52897.30332528 2026-07-02,18:02:46.000,183,11073145,123245,0,1783015365,13882.02625948999,20.76878084999771,52897.36620936001 2026-07-02,18:02:51.000,183,11073117,123285,0,1783015370,13881.817433879994,20.719436940002197,52897.15659576 2026-07-02,18:02:54.000,183,11073102,123285,0,1783015373,13881.84437911999,20.65599477000069,52897.177557120005 2026-07-02,18:02:57.000,183,11073073,123245,0,1783015376,13881.89153329,20.6066508599979,52897.14960864001 2026-07-02,18:03:00.000,183,11073092,122925,0,1783015379,13881.918478529995,20.500913910000236,52897.177557120005 2026-07-02,18:03:03.000,183,11073129,123365,0,1783015382,13881.88479697999,20.46566826000344,52897.21249272 2026-07-02,18:03:06.000,183,11073128,123245,0,1783015385,13881.85111543,20.437471739998728,52897.16358288 2026-07-02,18:03:09.000,183,11073148,123245,0,1783015388,13881.84437911999,20.317636530002346,52897.25441544 2026-07-02,18:03:12.000,183,11073132,123525,0,1783015391,13882.208139859991,20.2259978400034,52897.40813208001 2026-07-02,18:03:15.000,183,11073126,123365,0,1783015394,13882.140776759996,20.162555670001893,52897.42909344 2026-07-02,18:03:18.000,183,11073133,123245,0,1783015397,13882.268766649991,20.113211759999103,52897.394157840004 2026-07-02,18:03:23.000,183,11073161,123285,0,1783015402,13882.00605055999,19.993376550002722,52897.24044120001 2026-07-02,18:03:26.000,183,11073133,123125,0,1783015405,13882.06667734999,19.894688730004418,52897.26838968001 2026-07-02,18:03:29.000,183,11073147,123005,0,1783015408,13882.15424938,19.78190265000012,52897.23345408 2026-07-02,18:03:32.000,183,11073171,122885,0,1783015411,13882.221612479996,19.72550960999797,52897.21249272 2026-07-02,18:03:35.000,183,11073140,123005,0,1783015414,13882.248557719991,19.669116570003098,52897.2055056 2026-07-02,18:03:38.000,183,11073148,123125,0,1783015417,13882.416965470002,19.626821789999667,52897.17057000001 2026-07-02,18:03:41.000,183,11073152,123045,0,1783015420,13882.518010120002,19.577477880004153,52897.25441544 2026-07-02,18:03:44.000,183,11073111,123365,0,1783015423,13882.98955182,19.521084840002004,52897.45704192001 2026-07-02,18:03:47.000,183,11073122,123165,0,1783015426,13883.056914919995,19.443544410001778,52897.43608056001 2026-07-02,18:03:50.000,183,11073146,123085,0,1783015429,13883.17143219,19.408298759997706,52897.40813208001 2026-07-02,18:03:55.000,183,11073044,123485,0,1783015434,13883.00976075,19.36600398000155,52897.25441544 2026-07-02,18:03:58.000,183,11073122,123445,0,1783015437,13882.976079199994,19.210923120001098,52897.3103124 2026-07-02,18:04:01.000,183,11073111,123325,0,1783015440,13882.94239764999,19.13338269000087,52897.35223512 2026-07-02,18:04:04.000,183,11073098,123365,0,1783015443,13882.834616689994,19.091087910004717,52897.35922224 2026-07-02,18:04:07.000,183,11073122,123365,0,1783015446,13882.699890489988,19.041744000001927,52897.296338160006 2026-07-02,18:04:10.000,183,11073068,123205,0,1783015449,13882.605582149998,19.006498349997855,52897.296338160006 2026-07-02,18:04:13.000,183,11073103,123325,0,1783015452,13882.497801190002,18.9642035700017,52897.36620936001 2026-07-02,18:04:16.000,183,11073132,123285,0,1783015455,13882.518010120002,18.985350959999778,52897.35223512 2026-07-02,18:04:19.000,183,11073143,123525,0,1783015458,13882.693154179993,18.97830183000042,52897.443067680004 2026-07-02,18:04:22.000,183,11073065,123525,0,1783015461,13882.827880379999,19.076989649998723,52897.57582296001 2026-07-02,18:04:27.000,183,11073100,123325,0,1783015466,13882.679681559988,19.168628339997667,52897.28236392 2026-07-02,18:04:30.000,183,11073158,123365,0,1783015469,13882.807671449998,19.161579209998308,52897.24044120001 2026-07-02,18:04:33.000,183,11073160,123765,0,1783015472,13882.928925029999,19.232070509999176,52897.2055056 2026-07-02,18:04:36.000,183,11073132,123645,0,1783015475,13883.016497059994,19.168628339997667,52897.19153136 2026-07-02,18:04:39.000,183,11073171,123645,0,1783015478,13883.117541709995,19.098137040004076,52897.32428664 2026-07-02,18:04:42.000,183,11073124,123885,0,1783015481,13883.117541709995,18.950105310002982,52897.33127376 2026-07-02,18:04:45.000,183,11073135,123685,0,1783015484,13883.16469587999,18.823220969999966,52897.3801836 2026-07-02,18:04:48.000,183,11073133,123844,0,1783015487,13883.339839939996,18.604697939998005,52897.49896464 2026-07-02,18:04:51.000,183,11073118,123844,0,1783015490,13883.481302449996,18.428469689999474,52897.61774568 2026-07-02,18:04:54.000,183,11073112,123885,0,1783015493,13883.582347099997,18.301585350003734,52897.67364264001 2026-07-02,18:04:59.000,183,11073127,124045,0,1783015498,13883.427411969991,18.252241440000944,52897.42210632 2026-07-02,18:05:02.000,183,11073146,124005,0,1783015501,13883.434148280001,18.216995790004148,52897.47800328 2026-07-02,18:05:05.000,183,11073103,123844,0,1783015504,13883.447620899991,18.231094050002866,52897.561848720004 2026-07-02,18:05:08.000,183,11073108,123925,0,1783015507,13883.541929239997,18.294536220004375,52897.53390024001 2026-07-02,18:05:11.000,183,11073159,124005,0,1783015510,13883.683391749997,18.350929259999248,52897.561848720004 2026-07-02,18:05:14.000,183,11073123,124365,0,1783015513,13883.723809609997,18.39322404000268,52897.52691312 2026-07-02,18:05:17.000,183,11073099,124165,0,1783015516,13883.777700090002,18.49896099000034,52897.61774568 2026-07-02,18:05:20.000,183,11073135,124165,0,1783015519,13884.12125189999,18.51305924999906,52897.86229488 2026-07-02,18:05:23.000,183,11073095,124325,0,1783015522,13884.175142379994,18.456666210004187,52897.88325624 2026-07-02,18:05:26.000,183,11073146,124085,0,1783015525,13884.26271440999,18.51305924999906,52897.85530776 2026-07-02,18:05:31.000,183,11073100,124565,0,1783015530,13883.979789389989,18.576501420000568,52897.72255248001 2026-07-02,18:05:34.000,183,11073143,124605,0,1783015533,13883.999998319989,18.527157509997778,52897.71556536 2026-07-02,18:05:37.000,183,11073103,124325,0,1783015536,13884.033679869994,18.55535403000249,52897.72255248001 2026-07-02,18:05:40.000,183,11073117,124325,0,1783015539,13884.020207249989,18.435518819998833,52897.778449440004 2026-07-02,18:05:43.000,183,11073113,124365,0,1783015542,13884.033679869994,18.442567949998192,52897.7644752 2026-07-02,18:05:46.000,183,11073146,124445,0,1783015545,13884.040416179989,18.400273170002038,52897.77146232001 2026-07-02,18:05:49.000,183,11073103,124485,0,1783015548,13883.952844149993,18.350929259999248,52897.79242368001 2026-07-02,18:05:52.000,183,11073083,124485,0,1783015551,13884.020207249989,18.33683100000053,52897.87626912 2026-07-02,18:05:55.000,183,11073063,124765,0,1783015554,13884.040416179989,18.38617491000332,52897.96011456001 2026-07-02,18:05:58.000,183,11073122,124645,0,1783015557,13883.973053079993,18.449617080004828,52898.00902440001 2026-07-02,18:06:03.000,183,11073099,124325,0,1783015562,13883.488038759991,18.55535403000249,52897.74351384001 2026-07-02,18:06:06.000,183,11073168,124325,0,1783015565,13883.461093519996,18.590599679999286,52897.80639792 2026-07-02,18:06:09.000,183,11073112,124165,0,1783015568,13883.400466729996,18.618796200004,52897.77146232001 2026-07-02,18:06:12.000,183,11073117,124285,0,1783015571,13883.33310363,18.661090980000154,52897.778449440004 2026-07-02,18:06:15.000,183,11073085,124325,0,1783015574,13883.259004219995,18.689287500004866,52897.750500960006 2026-07-02,18:06:18.000,183,11073089,123844,0,1783015577,13883.23205898,18.618796200004,52897.75748808 2026-07-02,18:06:21.000,183,11073118,123725,0,1783015580,13883.259004219995,18.717484020002303,52897.799410800006 2026-07-02,18:06:24.000,183,11073149,124245,0,1783015583,13883.461093519996,18.668140109999513,52897.93216608 2026-07-02,18:06:27.000,183,11073101,123965,0,1783015586,13883.447620899991,18.661090980000154,52897.918191840006 2026-07-02,18:06:30.000,183,11073105,124005,0,1783015589,13883.427411969991,18.632894460002717,52897.93216608 2026-07-02,18:06:35.000,183,11073064,123925,0,1783015594,13883.117541709995,18.668140109999513,52897.750500960006 2026-07-02,18:06:38.000,183,11073114,123965,0,1783015597,13883.05017861,18.68223836999823,52897.75748808 2026-07-02,18:06:41.000,183,11073108,124005,0,1783015600,13882.854825619994,18.703385760003584,52897.680629760005 2026-07-02,18:06:44.000,183,11073148,123925,0,1783015603,13882.834616689994,18.73863141000038,52897.680629760005 2026-07-02,18:06:47.000,183,11073028,124005,0,1783015606,13882.753780969993,18.703385760003584,52897.582810080006 2026-07-02,18:06:50.000,183,11073079,123885,0,1783015609,13882.713363109993,18.7527296699991,52897.66665552 2026-07-02,18:06:53.000,183,11073111,123885,0,1783015612,13882.612318459993,18.74568053999974,52897.610758560004 2026-07-02,18:06:56.000,183,11073121,123605,0,1783015615,13882.686417869998,18.703385760003584,52897.750500960006 2026-07-02,18:06:59.000,183,11073073,124325,0,1783015618,13882.800935139989,18.68223836999823,52897.80639792 2026-07-02,18:07:02.000,183,11073092,124005,0,1783015621,13882.699890489988,18.654041850000795,52897.77146232001 2026-07-02,18:07:07.000,183,11073151,124005,0,1783015626,13882.504537499997,18.661090980000154,52897.54088736 2026-07-02,18:07:10.000,183,11073104,123645,0,1783015629,13882.497801190002,18.668140109999513,52897.45704192001 2026-07-02,18:07:13.000,183,11073117,124085,0,1783015632,13882.497801190002,18.654041850000795,52897.4500548 2026-07-02,18:07:16.000,183,11073062,123925,0,1783015635,13882.518010120002,18.661090980000154,52897.50595176001 2026-07-02,18:07:19.000,183,11073135,123645,0,1783015638,13882.430438089992,18.675189239998872,52897.443067680004 2026-07-02,18:07:22.000,183,11073052,123885,0,1783015641,13882.497801190002,18.632894460002717,52897.48499040001 2026-07-02,18:07:25.000,183,11073141,124285,0,1783015644,13882.423701779997,18.56240316000185,52897.42909344 2026-07-02,18:07:28.000,183,11073055,124005,0,1783015647,13882.679681559988,18.55535403000249,52897.56883584 2026-07-02,18:07:31.000,183,11073097,124125,0,1783015650,13882.659472629988,18.534206640004413,52897.62473280001 2026-07-02,18:07:34.000,183,11073079,124005,0,1783015653,13882.652736319993,18.597648809998645,52897.62473280001 2026-07-02,18:07:39.000,183,11073131,123965,0,1783015658,13882.369811299992,18.703385760003584,52897.38717072001 2026-07-02,18:07:42.000,183,11073103,124125,0,1783015661,13882.369811299992,18.724533150001662,52897.42210632 2026-07-02,18:07:45.000,183,11073164,124125,0,1783015664,13882.464119639997,18.78092619000381,52897.42909344 2026-07-02,18:07:48.000,183,11073083,124245,0,1783015667,13882.477592260002,18.85141749000468,52897.3801836 2026-07-02,18:07:51.000,183,11073137,124005,0,1783015670,13882.538219050002,18.865515750003397,52897.3801836 2026-07-02,18:07:54.000,183,11073113,124325,0,1783015673,13882.585373219998,18.865515750003397,52897.345248000005 2026-07-02,18:07:57.000,183,11073061,124245,0,1783015676,13882.612318459993,18.816171840000607,52897.37319648 2026-07-02,18:08:00.000,183,11073035,124325,0,1783015679,13882.841352999989,18.773877060004452,52897.4500548 2026-07-02,18:08:03.000,183,11073088,124605,0,1783015682,13882.949133959999,18.675189239998872,52897.519926 2026-07-02,18:08:06.000,183,11073103,124605,0,1783015685,13883.02323336999,18.604697939998005,52897.55486160001 2026-07-02,18:08:11.000,183,11073068,125125,0,1783015690,13882.834616689994,18.484862730001623,52897.38717072001 2026-07-02,18:08:14.000,183,11073109,124285,0,1783015693,13882.895243479994,18.484862730001623,52897.38717072001 2026-07-02,18:08:17.000,183,11073068,124525,0,1783015696,13882.92218871999,18.449617080004828,52897.345248000005 2026-07-02,18:08:20.000,183,11073053,124405,0,1783015699,13883.00976075,18.456666210004187,52897.38717072001 2026-07-02,18:08:23.000,183,11073145,123645,0,1783015702,13883.02323336999,18.407322300001397,52897.40813208001 2026-07-02,18:08:26.000,183,11073064,123365,0,1783015705,13883.09059647,18.357978389998607,52897.38717072001 2026-07-02,18:08:29.000,183,11073058,122845,0,1783015708,13883.218586359995,18.33683100000053,52897.42210632 2026-07-02,18:08:32.000,183,11073072,123365,0,1783015711,13883.29268577,18.27338882999902,52897.47101616 2026-07-02,18:08:35.000,183,11073113,123805,0,1783015714,13883.568874479992,18.195848399998795,52897.61774568 2026-07-02,18:08:38.000,183,11073106,124285,0,1783015717,13883.622764959997,18.181750140000076,52897.680629760005 2026-07-02,18:08:43.000,183,11073079,124525,0,1783015722,13883.299422079996,18.10420970999985,52897.55486160001 2026-07-02,18:08:46.000,183,11073116,124445,0,1783015725,13883.238795289995,18.040767539998342,52897.50595176001 2026-07-02,18:08:49.000,183,11073113,124325,0,1783015728,13883.259004219995,17.998472760002187,52897.50595176001 2026-07-02,18:08:52.000,183,11073080,123965,0,1783015731,13883.26574052999,18.068964060003054,52897.512938880005 2026-07-02,18:08:55.000,183,11073105,123844,0,1783015734,13883.27247684,18.125357099997927,52897.512938880005 2026-07-02,18:08:58.000,183,11073125,123685,0,1783015737,13883.360048869996,18.160602750002,52897.49197752 2026-07-02,18:09:01.000,183,11073146,123285,0,1783015740,13883.474566140001,18.245192310001585,52897.52691312 2026-07-02,18:09:04.000,183,11073067,123365,0,1783015743,13883.797909020002,18.245192310001585,52897.66665552 2026-07-02,18:09:07.000,183,11073084,123085,0,1783015746,13883.858535809988,18.195848399998795,52897.70159112001 2026-07-02,18:09:10.000,183,11073110,123365,0,1783015749,13883.959580459989,18.132406230004563,52897.750500960006 2026-07-02,18:09:15.000,183,11073148,123525,0,1783015754,13883.649710199992,17.963227109998115,52897.57582296001 2026-07-02,18:09:18.000,183,11073048,123285,0,1783015757,13883.595819720002,17.892735810004524,52897.66665552 2026-07-02,18:09:21.000,183,11073109,123205,0,1783015760,13883.521720309996,17.836342770002375,52897.72255248001 2026-07-02,18:09:24.000,183,11073132,123045,0,1783015763,13883.474566140001,17.75175321000279,52897.73652672 2026-07-02,18:09:27.000,183,11073087,123005,0,1783015766,13883.380257799996,17.730605820004712,52897.70159112001 2026-07-02,18:09:30.000,183,11073088,123205,0,1783015769,13883.3128947,17.73765495000407,52897.70857824 2026-07-02,18:09:33.000,183,11073067,123125,0,1783015772,13883.299422079996,17.786998859999585,52897.729539600005 2026-07-02,18:09:36.000,183,11073124,123285,0,1783015775,13883.29268577,17.794047989998944,52897.74351384001 2026-07-02,18:09:39.000,183,11073062,123205,0,1783015778,13883.609292339992,17.794047989998944,52898.00203728 2026-07-02,18:09:42.000,183,11073097,123245,0,1783015781,13883.568874479992,17.822244510003657,52897.96011456001 2026-07-02,18:09:47.000,183,11073080,123005,0,1783015786,13883.25226791,17.75880234000215,52897.799410800006 2026-07-02,18:09:50.000,183,11073114,122925,0,1783015789,13883.19164112,17.631917999999132,52897.82735928 2026-07-02,18:09:53.000,183,11073115,123165,0,1783015792,13883.13101433,17.5684758300049,52897.80639792 2026-07-02,18:09:56.000,183,11073096,123205,0,1783015795,13883.117541709995,17.533230180000828,52897.79242368001 2026-07-02,18:09:59.000,183,11073126,123285,0,1783015798,13883.13101433,17.4556897500006,52897.77146232001 2026-07-02,18:10:02.000,183,11073117,123285,0,1783015801,13883.137750639995,17.4556897500006,52897.73652672 2026-07-02,18:10:05.000,183,11073095,123765,0,1783015804,13883.218586359995,17.441591490001883,52897.75748808 2026-07-02,18:10:08.000,183,11073125,123485,0,1783015807,13883.488038759991,17.448640620001242,52897.9042176 2026-07-02,18:10:11.000,183,11073084,123445,0,1783015810,13883.548665549992,17.40634583999781,52897.946140320004 2026-07-02,18:10:14.000,183,11073046,123725,0,1783015813,13883.528456619992,17.34290367000358,52897.85530776 2026-07-02,18:10:19.000,183,11073103,124005,0,1783015818,13883.15122326,17.244215849998,52897.729539600005 2026-07-02,18:10:22.000,183,11073101,124125,0,1783015821,13883.1108054,17.06798759999947,52897.67364264001 2026-07-02,18:10:25.000,183,11073099,124645,0,1783015824,13883.00302443999,17.018643690003955,52897.694604 2026-07-02,18:10:28.000,183,11073070,124445,0,1783015827,13882.92218871999,16.948152390003088,52897.68761688 2026-07-02,18:10:31.000,183,11073112,124085,0,1783015830,13882.928925029999,16.948152390003088,52897.72255248001 2026-07-02,18:10:34.000,183,11073081,123605,0,1783015833,13882.888507169999,16.962250650001806,52897.65268128001 2026-07-02,18:10:37.000,183,11073073,123525,0,1783015836,13882.94239764999,17.082085859998188,52897.61774568 2026-07-02,18:10:40.000,183,11073075,123165,0,1783015839,13883.00302443999,17.089134990004823,52897.680629760005 2026-07-02,18:10:43.000,183,11073084,123205,0,1783015842,13883.23205898,17.145528029999696,52897.86229488 2026-07-02,18:10:46.000,183,11073126,123205,0,1783015845,13883.319631009996,17.201921070001845,52897.86229488 2026-07-02,18:10:51.000,183,11073122,123285,0,1783015850,13883.07038754,17.265363240003353,52897.61774568 2026-07-02,18:10:54.000,183,11073077,123245,0,1783015853,13883.1108054,17.216019330000563,52897.631719920006 2026-07-02,18:10:57.000,183,11073054,123085,0,1783015856,13883.20511373999,17.06798759999947,52897.64569416 2026-07-02,18:11:00.000,183,11073074,123285,0,1783015859,13883.18490480999,16.969299780001165,52897.66665552 2026-07-02,18:11:03.000,183,11073087,123405,0,1783015862,13883.17143219,16.87766109000222,52897.694604 2026-07-02,18:11:06.000,183,11073072,123485,0,1783015865,13883.07038754,16.814218920000712,52897.59678432 2026-07-02,18:11:09.000,183,11073108,124125,0,1783015868,13883.00976075,16.793071530002635,52897.66665552 2026-07-02,18:11:12.000,183,11073082,124805,0,1783015871,13883.299422079996,16.786022400003276,52897.87626912 2026-07-02,18:11:15.000,183,11073091,124125,0,1783015874,13883.360048869996,16.800120660001994,52897.81338504 2026-07-02,18:11:18.000,183,11073099,123605,0,1783015877,13883.454357210001,16.84241543999815,52897.7644752 2026-07-02,18:11:23.000,183,11073097,122765,0,1783015882,13883.198377429995,16.849464570004784,52897.65268128001 2026-07-02,18:11:26.000,183,11073151,122605,0,1783015885,13883.22532266999,16.849464570004784,52897.60377144001 2026-07-02,18:11:29.000,183,11073114,123205,0,1783015888,13883.259004219995,16.800120660001994,52897.54088736 2026-07-02,18:11:32.000,183,11073071,123645,0,1783015891,13883.299422079996,16.84241543999815,52897.56883584 2026-07-02,18:11:35.000,183,11073120,123844,0,1783015894,13883.360048869996,16.82126805000007,52897.56883584 2026-07-02,18:11:38.000,183,11073117,124085,0,1783015897,13883.400466729996,16.84241543999815,52897.56883584 2026-07-02,18:11:41.000,183,11073051,124285,0,1783015900,13883.427411969991,16.87766109000222,52897.54787448 2026-07-02,18:11:44.000,183,11073053,124685,0,1783015903,13883.616028650002,16.905857609999657,52897.71556536 2026-07-02,18:11:47.000,183,11073071,124285,0,1783015906,13883.717073300002,16.905857609999657,52897.778449440004 2026-07-02,18:11:50.000,183,11073104,124245,0,1783015909,13883.669919129992,16.93405413000437,52897.7644752 2026-07-02,18:11:55.000,183,11073088,124045,0,1783015914,13883.279213149995,16.948152390003088,52897.610758560004 2026-07-02,18:11:58.000,183,11073086,123485,0,1783015917,13883.198377429995,16.905857609999657,52897.561848720004 2026-07-02,18:12:01.000,183,11073123,123525,0,1783015920,13883.198377429995,16.84241543999815,52897.53390024001 2026-07-02,18:12:04.000,183,11073112,123685,0,1783015923,13883.178168499995,16.736678490000486,52897.54787448 2026-07-02,18:12:07.000,183,11073104,123565,0,1783015926,13883.19164112,16.673236319998978,52897.4500548 2026-07-02,18:12:10.000,183,11073086,123085,0,1783015929,13883.19164112,16.616843280004105,52897.37319648 2026-07-02,18:12:13.000,183,11073059,123405,0,1783015932,13883.157959569995,16.574548500000674,52897.394157840004 2026-07-02,18:12:16.000,183,11073087,123165,0,1783015935,13883.548665549992,16.511106329999166,52897.59678432 2026-07-02,18:12:19.000,183,11073063,123045,0,1783015938,13883.541929239997,16.48290981000173,52897.66665552 2026-07-02,18:12:22.000,183,11073107,123245,0,1783015941,13883.562138169997,16.454713290004293,52897.59678432 2026-07-02,18:12:27.000,183,11073149,123485,0,1783015946,13883.279213149995,16.588646759999392,52897.3801836 2026-07-02,18:12:30.000,183,11073117,124565,0,1783015949,13883.24553159999,16.567499370001315,52897.394157840004 2026-07-02,18:12:33.000,183,11073069,124605,0,1783015952,13883.20511373999,16.525204589997884,52897.31729952001 2026-07-02,18:12:36.000,183,11073156,124045,0,1783015955,13883.21185005,16.48290981000173,52897.32428664 2026-07-02,18:12:39.000,183,11073098,123525,0,1783015958,13883.26574052999,16.377172860004066,52897.3801836 2026-07-02,18:12:42.000,183,11073099,123245,0,1783015961,13883.3128947,16.229141130002972,52897.35922224 2026-07-02,18:12:45.000,183,11073139,123165,0,1783015964,13883.360048869996,16.095207660000597,52897.35223512 2026-07-02,18:12:48.000,183,11073090,123285,0,1783015967,13883.616028650002,15.989470710002934,52897.464029040006 2026-07-02,18:12:51.000,183,11073089,123525,0,1783015970,13883.656446510002,15.954225059998862,52897.50595176001 2026-07-02,18:12:54.000,183,11073062,123685,0,1783015973,13883.649710199992,15.862586369999917,52897.53390024001 2026-07-02,18:12:59.000,183,11073063,124005,0,1783015978,13883.32636731999,15.735702030004177,52897.296338160006 2026-07-02,18:13:02.000,183,11073104,123965,0,1783015981,13883.29268577,15.637014209998597,52897.28935104001 2026-07-02,18:13:05.000,183,11073068,124125,0,1783015984,13883.25226791,15.538326390000293,52897.30332528 2026-07-02,18:13:08.000,183,11073165,124525,0,1783015987,13883.24553159999,15.488982480004779,52897.33826088001 2026-07-02,18:13:11.000,183,11073143,124125,0,1783015990,13883.23205898,15.467835089999426,52897.30332528 2026-07-02,18:13:14.000,183,11073072,124525,0,1783015993,13883.3128947,15.43258944000263,52897.35922224 2026-07-02,18:13:17.000,183,11073088,124485,0,1783015996,13883.178168499995,15.453736830000707,52897.35223512 2026-07-02,18:13:20.000,183,11073112,124325,0,1783015999,13883.514984000001,15.404392919997917,52897.56883584 2026-07-02,18:13:23.000,183,11073120,124285,0,1783016002,13883.488038759991,15.418491180003912,52897.53390024001 2026-07-02,18:13:26.000,183,11073106,124325,0,1783016005,13883.454357210001,15.347999880003044,52897.59678432 2026-07-02,18:13:31.000,183,11073117,124125,0,1783016010,13883.08386015999,15.284557710001536,52897.3103124 2026-07-02,18:13:34.000,183,11073083,124245,0,1783016013,13883.02996968,15.178820760003873,52897.26838968001 2026-07-02,18:13:37.000,183,11073067,124045,0,1783016016,13882.96260657999,15.136525980000442,52897.25441544 2026-07-02,18:13:40.000,183,11073089,124125,0,1783016019,13882.915452409994,15.066034679999575,52897.21249272 2026-07-02,18:13:43.000,183,11073168,124085,0,1783016022,13882.915452409994,14.988494249999349,52897.16358288 2026-07-02,18:13:46.000,183,11073115,124085,0,1783016025,13882.888507169999,14.953248600002553,52897.14262152 2026-07-02,18:13:49.000,183,11073083,124005,0,1783016028,13882.868298239999,14.967346860001271,52897.07275032001 2026-07-02,18:13:52.000,183,11073099,123885,0,1783016031,13882.949133959999,14.939150340003835,52897.17057000001 2026-07-02,18:13:55.000,183,11073047,123725,0,1783016034,13883.09059647,14.826364259999536,52897.25441544 2026-07-02,18:13:58.000,183,11073152,123925,0,1783016037,13883.157959569995,14.79111861000274,52897.296338160006 2026-07-02,18:14:03.000,183,11073100,123844,0,1783016042,13882.868298239999,14.671283399999083,52897.09371168 2026-07-02,18:14:06.000,183,11073071,123805,0,1783016045,13882.848089309999,14.551448190002702,52897.14960864001 2026-07-02,18:14:09.000,183,11073072,123685,0,1783016048,13882.794198829994,14.51620253999863,52897.107685920004 2026-07-02,18:14:12.000,183,11073120,123725,0,1783016051,13882.834616689994,14.445711239997763,52897.128647280006 2026-07-02,18:14:15.000,183,11073146,123605,0,1783016054,13882.767253589998,14.424563849999686,52897.1356344 2026-07-02,18:14:18.000,183,11073103,123645,0,1783016057,13882.787462519998,14.452760370004398,52897.107685920004 2026-07-02,18:14:21.000,183,11073052,123645,0,1783016060,13882.760517279989,14.431612979999045,52897.15659576 2026-07-02,18:14:24.000,183,11073086,123685,0,1783016063,13883.036705989995,14.495055150000553,52897.37319648 2026-07-02,18:14:27.000,183,11073066,123485,0,1783016066,13882.98955182,14.579644710000139,52897.3801836 2026-07-02,18:14:30.000,183,11073051,123685,0,1783016069,13882.996288129994,14.579644710000139,52897.37319648 2026-07-02,18:14:35.000,183,11073101,123725,0,1783016074,13882.693154179993,14.600792099998216,52897.17057000001 2026-07-02,18:14:38.000,183,11073187,123325,0,1783016077,13882.598845840002,14.530300800004625,52897.15659576 2026-07-02,18:14:41.000,183,11073127,123485,0,1783016080,13882.464119639997,14.502104279999912,52897.14262152 2026-07-02,18:14:44.000,183,11073080,123245,0,1783016083,13882.390020229992,14.438662109998404,52897.107685920004 2026-07-02,18:14:47.000,183,11073106,123525,0,1783016086,13882.241821409996,14.34702341999946,52897.12166016001 2026-07-02,18:14:50.000,183,11073092,123405,0,1783016089,13882.140776759996,14.255384730000515,52897.16358288 2026-07-02,18:14:53.000,183,11073131,123205,0,1783016092,13882.019523179995,14.21308995000436,52897.128647280006 2026-07-02,18:14:56.000,183,11073106,123365,0,1783016095,13882.255294030001,14.100303870000062,52897.394157840004 2026-07-02,18:14:59.000,183,11073123,123525,0,1783016098,13882.235085100001,14.065058220003266,52897.37319648 2026-07-02,18:15:02.000,183,11073115,123405,0,1783016101,13882.19466724,14.072107350002625,52897.31729952001 2026-07-02,18:15:07.000,183,11073123,122885,0,1783016106,13881.938687459995,14.220139080003719,52897.12166016001 2026-07-02,18:15:10.000,183,11073088,122925,0,1783016109,13881.958896389995,14.3399742900001,52897.177557120005 2026-07-02,18:15:13.000,183,11073121,123365,0,1783016112,13881.88479697999,14.488006020001194,52897.0657632 2026-07-02,18:15:16.000,183,11073105,123605,0,1783016115,13881.82417018999,14.495055150000553,52897.11467304 2026-07-02,18:15:19.000,183,11073135,123565,0,1783016118,13881.729861849999,14.579644710000139,52897.03781472 2026-07-02,18:15:22.000,183,11073110,123525,0,1783016121,13881.696180299994,14.607841230004851,52897.01685336 2026-07-02,18:15:25.000,183,11073102,123605,0,1783016124,13881.574926719994,14.551448190002702,52897.0657632 2026-07-02,18:15:28.000,183,11073057,123925,0,1783016127,13881.635553509994,14.558497320002061,52897.177557120005 2026-07-02,18:15:31.000,183,11073139,123965,0,1783016130,13881.72312553999,14.502104279999912,52897.177557120005 2026-07-02,18:15:34.000,183,11073136,124365,0,1783016133,13881.675971369994,14.417514720000327,52897.19851848001 2026-07-02,18:15:39.000,183,11073142,124365,0,1783016138,13881.372837419993,14.297679510003945,52896.960956400006 2026-07-02,18:15:42.000,183,11073109,124325,0,1783016141,13881.332419559993,14.241286470001796,52896.9260208 2026-07-02,18:15:45.000,183,11073088,124365,0,1783016144,13881.399782660003,14.234237340002437,52896.912046560006 2026-07-02,18:15:48.000,183,11073116,124325,0,1783016147,13881.372837419993,14.21308995000436,52896.86313672001 2026-07-02,18:15:51.000,183,11073164,124125,0,1783016150,13881.393046349993,14.227188210003078,52896.80723976 2026-07-02,18:15:54.000,183,11073086,124325,0,1783016153,13881.372837419993,14.290630380004586,52896.80025264 2026-07-02,18:15:57.000,183,11073086,124205,0,1783016156,13881.386310039998,14.39636733000225,52896.78627840001 2026-07-02,18:16:00.000,183,11073108,124005,0,1783016159,13881.547981479998,14.452760370004398,52896.90505944001 2026-07-02,18:16:03.000,183,11073133,124685,0,1783016162,13881.561454099989,14.544399060003343,52896.995892 2026-07-02,18:16:06.000,183,11073128,124405,0,1783016165,13881.622080889989,14.57259558000078,52896.995892 2026-07-02,18:16:11.000,183,11073132,124365,0,1783016170,13881.265056459997,14.692430790004437,52896.71640720001 2026-07-02,18:16:14.000,183,11073114,124245,0,1783016173,13881.244847529997,14.685381659997802,52896.70942008 2026-07-02,18:16:17.000,183,11073068,124485,0,1783016176,13881.190957049992,14.685381659997802,52896.6814716 2026-07-02,18:16:20.000,183,11073170,124165,0,1783016179,13881.190957049992,14.628988620002929,52896.63256176 2026-07-02,18:16:23.000,183,11073136,124365,0,1783016182,13881.069703469992,14.579644710000139,52896.63256176 2026-07-02,18:16:26.000,183,11073161,123965,0,1783016185,13881.022549299996,14.473907760002476,52896.65352312 2026-07-02,18:16:29.000,183,11073117,124125,0,1783016188,13880.988867749991,14.424563849999686,52896.65352312 2026-07-02,18:16:32.000,183,11073089,124405,0,1783016191,13880.97539513,14.3399742900001,52896.674484480005 2026-07-02,18:16:35.000,183,11073172,124245,0,1783016194,13880.97539513,14.311777770002664,52896.61858752001 2026-07-02,18:16:38.000,183,11073161,124485,0,1783016197,13881.029285609991,14.325876030001382,52896.61858752001 2026-07-02,18:16:43.000,183,11073123,124445,0,1783016202,13881.238111220002,14.438662109998404,52896.53474208 2026-07-02,18:16:46.000,183,11073104,124325,0,1783016205,13881.366101109998,14.530300800004625,52896.51378072 2026-07-02,18:16:49.000,183,11073122,124125,0,1783016208,13881.386310039998,14.61489036000421,52896.6116004 2026-07-02,18:16:52.000,183,11073138,124125,0,1783016211,13881.413255279993,14.62193949000357,52896.58365192 2026-07-02,18:16:55.000,183,11073140,124005,0,1783016214,13881.352628489993,14.62193949000357,52896.63256176 2026-07-02,18:16:58.000,183,11073130,123405,0,1783016217,13881.366101109998,14.628988620002929,52896.625574640006 2026-07-02,18:17:01.000,183,11073077,123165,0,1783016220,13881.251583839992,14.600792099998216,52896.65352312 2026-07-02,18:17:04.000,183,11073108,122805,0,1783016223,13881.265056459997,14.551448190002702,52896.70942008 2026-07-02,18:17:07.000,183,11073140,122845,0,1783016226,13881.211165979992,14.544399060003343,52896.6814716 2026-07-02,18:17:10.000,183,11073139,123045,0,1783016229,13881.433464209993,14.509153409999271,52896.891085200004 2026-07-02,18:17:15.000,183,11073107,123325,0,1783016234,13881.184220739997,14.56554645000142,52896.68845872 2026-07-02,18:17:18.000,183,11073123,123365,0,1783016237,13881.184220739997,14.600792099998216,52896.69544584001 2026-07-02,18:17:21.000,183,11073121,123725,0,1783016240,13881.251583839992,14.650136010001006,52896.66749736001 2026-07-02,18:17:24.000,183,11073165,123685,0,1783016243,13881.231374909992,14.706529050003155,52896.66051024 2026-07-02,18:17:27.000,183,11073090,123645,0,1783016246,13881.305474319997,14.7981677400021,52896.625574640006 2026-07-02,18:17:30.000,183,11073136,123925,0,1783016249,13881.372837419993,14.74882382999931,52896.66051024 2026-07-02,18:17:33.000,183,11073156,123725,0,1783016252,13881.379573730002,14.727676440001233,52896.625574640006 2026-07-02,18:17:36.000,183,11073136,124045,0,1783016255,13881.615344579994,14.650136010001006,52896.77929128 2026-07-02,18:17:39.000,183,11073123,124205,0,1783016258,13881.662498749989,14.636037750002288,52896.83518824001 2026-07-02,18:17:42.000,183,11073107,124485,0,1783016261,13881.635553509994,14.558497320002061,52896.80025264 2026-07-02,18:17:47.000,183,11073152,124285,0,1783016266,13881.211165979992,14.530300800004625,52896.56967768001 2026-07-02,18:17:50.000,183,11073150,124245,0,1783016269,13881.197693360002,14.52325166999799,52896.61858752001 2026-07-02,18:17:53.000,183,11073143,124325,0,1783016272,13881.197693360002,14.502104279999912,52896.5417292 2026-07-02,18:17:56.000,183,11073100,124525,0,1783016275,13881.258320150002,14.466858630003117,52896.59063904 2026-07-02,18:17:59.000,183,11073166,124365,0,1783016278,13881.345892179997,14.466858630003117,52896.5417292 2026-07-02,18:18:02.000,183,11073091,124325,0,1783016281,13881.426727899998,14.452760370004398,52896.58365192 2026-07-02,18:18:05.000,183,11073119,124525,0,1783016284,13881.500827309988,14.502104279999912,52896.54871632001 2026-07-02,18:18:08.000,183,11073151,124485,0,1783016287,13881.736598159994,14.452760370004398,52896.68845872 2026-07-02,18:18:11.000,183,11073129,124525,0,1783016290,13881.918478529995,14.473907760002476,52896.7513428 2026-07-02,18:18:14.000,183,11073094,124485,0,1783016293,13882.02625948999,14.488006020001194,52896.7513428 2026-07-02,18:18:19.000,183,11073131,124285,0,1783016298,13881.756807089994,14.51620253999863,52896.49980648001 2026-07-02,18:18:22.000,183,11073124,124245,0,1783016301,13881.689443989999,14.530300800004625,52896.56269056 2026-07-02,18:18:25.000,183,11073183,124205,0,1783016304,13881.729861849999,14.473907760002476,52896.555703440004 2026-07-02,18:18:28.000,183,11073134,123965,0,1783016307,13881.655762439994,14.375219940004172,52896.58365192 2026-07-02,18:18:31.000,183,11073146,124085,0,1783016310,13881.689443989999,14.290630380004586,52896.56269056 2026-07-02,18:18:34.000,183,11073192,124045,0,1783016313,13881.750070779999,14.276532119998592,52896.56269056 2026-07-02,18:18:37.000,183,11073180,124005,0,1783016316,13881.750070779999,14.248335600001155,52896.56967768001 2026-07-02,18:18:40.000,183,11073131,124045,0,1783016319,13881.8309065,14.142598650003492,52896.555703440004 2026-07-02,18:18:43.000,183,11073100,124085,0,1783016322,13882.19466724,14.100303870000062,52896.7513428 2026-07-02,18:18:46.000,183,11073161,124405,0,1783016325,13882.214876170001,14.10735299999942,52896.80723976 2026-07-02,18:18:51.000,183,11073142,123805,0,1783016330,13881.94542376999,14.001616050001758,52896.59762616001 2026-07-02,18:18:54.000,183,11073117,123925,0,1783016333,13881.86458804999,13.973419530004321,52896.53474208 2026-07-02,18:18:57.000,183,11073164,124005,0,1783016336,13881.78375232999,14.008665180001117,52896.47884512001 2026-07-02,18:19:00.000,183,11073127,123805,0,1783016339,13881.756807089994,13.924075620001531,52896.49281936 2026-07-02,18:19:03.000,183,11073164,123925,0,1783016342,13881.76354339999,13.959321269998327,52896.49980648001 2026-07-02,18:19:06.000,183,11073174,123685,0,1783016345,13881.76354339999,13.853584320000664,52896.52775496001 2026-07-02,18:19:09.000,183,11073096,123365,0,1783016348,13881.716389229994,13.75489650000236,52896.44390952 2026-07-02,18:19:12.000,183,11073140,124005,0,1783016351,13882.00605055999,13.698503460000211,52896.64653600001 2026-07-02,18:19:15.000,183,11073127,123844,0,1783016354,13882.0329958,13.677356070002133,52896.63256176 2026-07-02,18:19:18.000,183,11073140,123844,0,1783016357,13882.120567829996,13.599815640001907,52896.6116004 2026-07-02,18:19:23.000,183,11073125,123765,0,1783016362,13881.87132436,13.635061289998703,52896.35307696 2026-07-02,18:19:26.000,183,11073173,123925,0,1783016365,13881.93195115,13.585717380003189,52896.3670512 2026-07-02,18:19:29.000,183,11073173,123805,0,1783016368,13881.958896389995,13.557520859998476,52896.34608984 2026-07-02,18:19:32.000,183,11073134,123405,0,1783016371,13881.96563269999,13.508176950002962,52896.31814136 2026-07-02,18:19:35.000,183,11073169,123485,0,1783016374,13882.0329958,13.47998042999825,52896.30416712 2026-07-02,18:19:38.000,183,11073178,123685,0,1783016377,13882.100358899996,13.437685650002095,52896.28320576001 2026-07-02,18:19:41.000,183,11073170,123485,0,1783016380,13882.0329958,13.35309609000251,52896.20634744 2026-07-02,18:19:44.000,183,11073109,123525,0,1783016383,13882.349602369992,13.254408270004205,52896.49281936 2026-07-02,18:19:47.000,183,11073130,123685,0,1783016386,13882.248557719991,13.247359140004846,52896.48583224 2026-07-02,18:19:50.000,183,11073098,123685,0,1783016389,13882.235085100001,13.198015230002056,52896.457883760006 2026-07-02,18:19:55.000,183,11073119,123765,0,1783016394,13881.878060669995,13.190966100002697,52896.27621864 2026-07-02,18:19:58.000,183,11073145,123645,0,1783016397,13881.86458804999,13.212113490000775,52896.2273088 2026-07-02,18:20:01.000,183,11073190,123685,0,1783016400,13881.82417018999,13.219162620000134,52896.269231520004 2026-07-02,18:20:04.000,183,11073174,123565,0,1783016403,13881.837642809995,13.226211749999493,52896.27621864 2026-07-02,18:20:07.000,183,11073189,123565,0,1783016406,13881.84437911999,13.219162620000134,52896.19936032 2026-07-02,18:20:10.000,183,11073128,123565,0,1783016409,13881.857851739995,13.212113490000775,52896.19936032 2026-07-02,18:20:13.000,183,11073129,123325,0,1783016412,13881.96563269999,13.176867840003979,52896.19936032 2026-07-02,18:20:16.000,183,11073112,123605,0,1783016415,13882.208139859991,13.176867840003979,52896.31115424001 2026-07-02,18:20:19.000,183,11073134,123565,0,1783016418,13882.336129750001,13.085229149997758,52896.41596104 2026-07-02,18:20:22.000,183,11073128,123645,0,1783016421,13882.403492849997,13.099327410003752,52896.42294816 2026-07-02,18:20:27.000,183,11073171,123645,0,1783016426,13882.13404045,13.162769579997985,52896.26224440001 2026-07-02,18:20:30.000,183,11073130,123485,0,1783016429,13882.09362259,13.11342567000247,52896.28320576001 2026-07-02,18:20:33.000,183,11073161,123565,0,1783016432,13882.06667734999,13.092278280004393,52896.269231520004 2026-07-02,18:20:36.000,183,11073153,123725,0,1783016435,13881.99257794,13.049983500000963,52896.32512848 2026-07-02,18:20:39.000,183,11073213,123605,0,1783016438,13881.878060669995,12.979492200000095,52896.29718 2026-07-02,18:20:42.000,183,11073091,123725,0,1783016441,13881.750070779999,12.88785351000115,52896.35307696 2026-07-02,18:20:45.000,183,11073138,123405,0,1783016444,13881.696180299994,12.909000899999228,52896.34608984 2026-07-02,18:20:48.000,183,11073169,123245,0,1783016447,13881.88479697999,12.89490264000051,52896.5417292 2026-07-02,18:20:51.000,183,11073184,123844,0,1783016450,13881.797224949994,12.9442465500033,52896.51378072 2026-07-02,18:20:54.000,183,11073096,124245,0,1783016453,13881.76354339999,12.972443070000736,52896.48583224 2026-07-02,18:20:59.000,183,11073142,124045,0,1783016458,13881.446936829998,13.155720449998626,52896.23429592001 2026-07-02,18:21:02.000,183,11073111,123965,0,1783016461,13881.399782660003,13.190966100002697,52896.26224440001 2026-07-02,18:21:05.000,183,11073133,124125,0,1783016464,13881.359364800002,13.162769579997985,52896.27621864 2026-07-02,18:21:08.000,183,11073160,124045,0,1783016467,13881.318946940002,13.176867840003979,52896.220321680004 2026-07-02,18:21:11.000,183,11073120,123765,0,1783016470,13881.298738010002,13.11342567000247,52896.24827016 2026-07-02,18:21:14.000,183,11073152,124045,0,1783016473,13881.292001699992,13.014737850004167,52896.269231520004 2026-07-02,18:21:17.000,183,11073113,124085,0,1783016476,13881.231374909992,12.916050029998587,52896.241283040006 2026-07-02,18:21:20.000,183,11073125,123885,0,1783016479,13881.352628489993,12.803263950001565,52896.408973920006 2026-07-02,18:21:23.000,183,11073090,124165,0,1783016482,13881.372837419993,12.71162526000262,52896.388012560004 2026-07-02,18:21:26.000,183,11073129,124245,0,1783016485,13881.292001699992,12.598839179998322,52896.45089664001 2026-07-02,18:21:31.000,183,11073109,124205,0,1783016490,13880.80698737999,12.47900397000194,52896.17839896 2026-07-02,18:21:34.000,183,11073181,124325,0,1783016493,13880.68573379999,12.394414410002355,52896.13647624 2026-07-02,18:21:37.000,183,11073098,124205,0,1783016496,13880.577952839994,12.288677460004692,52896.1574376 2026-07-02,18:21:40.000,183,11073094,124125,0,1783016499,13880.470171879999,12.239333550001902,52896.15045048 2026-07-02,18:21:43.000,183,11073193,124285,0,1783016502,13880.389336159998,12.182940509999753,52896.09455352001 2026-07-02,18:21:46.000,183,11073131,124165,0,1783016505,13880.308500439998,12.119498339998245,52896.02468232001 2026-07-02,18:21:49.000,183,11073168,124045,0,1783016508,13880.335445679993,12.147694860002957,52896.04564368001 2026-07-02,18:21:52.000,183,11073163,124485,0,1783016511,13880.416281399994,12.161793120001676,52896.003720960005 2026-07-02,18:21:55.000,183,11073089,124405,0,1783016514,13880.60489807999,12.119498339998245,52896.11551488001 2026-07-02,18:21:58.000,183,11073114,124165,0,1783016517,13880.59142546,12.154743990002316,52896.171411840005 2026-07-02,18:22:03.000,183,11073167,124285,0,1783016522,13880.268082579998,12.112449209998886,52895.99673384001 2026-07-02,18:22:06.000,183,11073190,124365,0,1783016525,13880.254609959993,12.091301820000808,52896.01070808 2026-07-02,18:22:09.000,183,11073171,124485,0,1783016528,13880.180510550003,11.971466610004427,52896.052630800004 2026-07-02,18:22:12.000,183,11073151,124245,0,1783016531,13880.065993279997,11.936220960000355,52896.0875664 2026-07-02,18:22:15.000,183,11073101,124125,0,1783016534,13880.039048040002,11.830484010002692,52896.03166944 2026-07-02,18:22:18.000,183,11073178,124365,0,1783016537,13879.904321839997,11.781140099999902,52896.0176952 2026-07-02,18:22:21.000,183,11073133,124325,0,1783016540,13879.863903979996,11.661304890003521,52895.97577248001 2026-07-02,18:22:24.000,183,11073073,124525,0,1783016543,13880.113147449993,11.647206630004803,52896.21333456001 2026-07-02,18:22:27.000,183,11073123,124365,0,1783016546,13879.998630180002,11.654255760004162,52896.171411840005 2026-07-02,18:22:30.000,183,11073144,124565,0,1783016549,13879.944739699997,11.661304890003521,52896.16442472001 2026-07-02,18:22:35.000,183,11073166,124445,0,1783016554,13879.621396819995,11.724747059997753,52895.94782400001 2026-07-02,18:22:38.000,183,11073109,124525,0,1783016557,13879.55403372,11.759992710001825,52895.94782400001 2026-07-02,18:22:41.000,183,11073100,124325,0,1783016560,13879.37215335,11.774090970000543,52895.94083688 2026-07-02,18:22:44.000,183,11073174,124285,0,1783016563,13879.250899769999,11.731796190004388,52895.933849760004 2026-07-02,18:22:47.000,183,11073155,124445,0,1783016566,13879.075755709993,11.611960980000731,52895.91987552 2026-07-02,18:22:50.000,183,11073147,124605,0,1783016569,13878.981447370003,11.548518809999223,52895.85699144001 2026-07-02,18:22:53.000,183,11073112,124125,0,1783016572,13878.839984860002,11.456880120000278,52895.82205584 2026-07-02,18:22:56.000,183,11073113,124325,0,1783016575,13878.799567000002,11.463929249999637,52895.87096568 2026-07-02,18:22:59.000,183,11073072,124565,0,1783016578,13878.967974749998,11.421634470003482,52895.9827596 2026-07-02,18:23:02.000,183,11073093,124525,0,1783016581,13878.920820580002,11.38638881999941,52896.03166944 2026-07-02,18:23:07.000,183,11073150,124525,0,1783016586,13878.530114599991,11.428683600002842,52895.74519752 2026-07-02,18:23:10.000,183,11073144,124645,0,1783016589,13878.51664198,11.456880120000278,52895.74519752 2026-07-02,18:23:13.000,183,11073142,124485,0,1783016592,13878.40886101999,11.499174900003709,52895.67532632 2026-07-02,18:23:16.000,183,11073082,124365,0,1783016595,13878.33476161,11.548518809999223,52895.71026192001 2026-07-02,18:23:19.000,183,11073160,124285,0,1783016598,13878.29434375,11.590813590002654,52895.64039072001 2026-07-02,18:23:22.000,183,11073134,124325,0,1783016601,13878.18656278999,11.576715330003935,52895.65436496 2026-07-02,18:23:25.000,183,11073155,124405,0,1783016604,13878.12593599999,11.520322290001786,52895.5285968 2026-07-02,18:23:28.000,183,11073095,124045,0,1783016607,13878.18656278999,11.569666200004576,52895.619429360006 2026-07-02,18:23:31.000,183,11073134,124725,0,1783016610,13878.240453269995,11.548518809999223,52895.668339200005 2026-07-02,18:23:34.000,183,11073132,124805,0,1783016613,13878.321288989995,11.597862720002013,52895.72423616 2026-07-02,18:23:39.000,183,11073106,124445,0,1783016618,13878.08551813999,11.647206630004803,52895.451738480006 2026-07-02,18:23:42.000,183,11073168,124365,0,1783016621,13878.058572899994,11.689501410000958,52895.402828640006 2026-07-02,18:23:45.000,183,11073138,124565,0,1783016624,13878.04510027999,11.731796190004388,52895.41680288 2026-07-02,18:23:48.000,183,11073158,124725,0,1783016627,13878.038363969994,11.759992710001825,52895.29802184 2026-07-02,18:23:51.000,183,11073118,124285,0,1783016630,13878.04510027999,11.80228748999798,52895.37488016001 2026-07-02,18:23:54.000,183,11073158,124365,0,1783016633,13877.950791939998,11.809336620004615,52895.36090592 2026-07-02,18:23:57.000,183,11073105,124365,0,1783016636,13877.890165149998,11.830484010002692,52895.332957440005 2026-07-02,18:24:00.000,183,11073124,124645,0,1783016639,13878.119199689994,11.816385750003974,52895.549558160004 2026-07-02,18:24:03.000,183,11073142,124165,0,1783016642,13878.038363969994,11.759992710001825,52895.47968696 2026-07-02,18:24:06.000,183,11073112,124285,0,1783016645,13877.964264559989,11.710648799999035,52895.47269984001 2026-07-02,18:24:11.000,183,11073113,124285,0,1783016650,13877.640921680002,11.640157499998168,52895.249112 2026-07-02,18:24:14.000,183,11073165,124245,0,1783016653,13877.674603229992,11.633108369998808,52895.22815064001 2026-07-02,18:24:17.000,183,11073130,124085,0,1783016656,13877.674603229992,11.590813590002654,52895.10238248 2026-07-02,18:24:20.000,183,11073184,124445,0,1783016659,13877.741966330002,11.548518809999223,52895.10238248 2026-07-02,18:24:23.000,183,11073139,124365,0,1783016662,13877.890165149998,11.534420550000505,52895.067446880006 2026-07-02,18:24:26.000,183,11073115,124125,0,1783016665,13877.950791939998,11.534420550000505,52895.10238248 2026-07-02,18:24:29.000,183,11073093,124365,0,1783016668,13878.004682419989,11.485076639997715,52895.095395360004 2026-07-02,18:24:32.000,183,11073120,124485,0,1783016671,13878.24718957999,11.407536210004764,52895.30500896001 2026-07-02,18:24:35.000,183,11073073,124445,0,1783016674,13878.34823422999,11.365241430001333,52895.29802184 2026-07-02,18:24:38.000,183,11073101,124325,0,1783016677,13878.361706849995,11.337044910003897,52895.24212488 2026-07-02,18:24:43.000,183,11073112,124285,0,1783016682,13878.139408619994,11.301799259999825,52895.095395360004 2026-07-02,18:24:46.000,183,11073080,124125,0,1783016685,13878.139408619994,11.25950448000367,52895.10936960001 2026-07-02,18:24:49.000,183,11073093,124165,0,1783016688,13878.22698064999,11.181964050003444,52895.10936960001 2026-07-02,18:24:52.000,183,11073137,124365,0,1783016691,13878.321288989995,11.132620140000654,52895.116356720006 2026-07-02,18:24:55.000,183,11073133,124325,0,1783016694,13878.442542569996,11.076227099998505,52895.1443052 2026-07-02,18:24:58.000,183,11073120,124205,0,1783016697,13878.523378289996,11.097374490003858,52895.08840824001 2026-07-02,18:25:01.000,183,11073137,124365,0,1783016700,13878.584005079996,11.03393232000235,52895.165266560005 2026-07-02,18:25:04.000,183,11073153,124285,0,1783016703,13878.927556889998,11.076227099998505,52895.47269984001 2026-07-02,18:25:07.000,183,11073110,124045,0,1783016706,13879.015128919993,11.069177969999146,52895.53558392 2026-07-02,18:25:10.000,183,11073105,124685,0,1783016709,13879.069019399998,11.104423620003217,52895.52160968001 2026-07-02,18:25:15.000,183,11073146,124405,0,1783016714,13878.967974749998,11.181964050003444,52895.41680288 2026-07-02,18:25:18.000,183,11073166,123965,0,1783016717,13879.015128919993,11.153767529998731,52895.42379000001 2026-07-02,18:25:21.000,183,11073140,124285,0,1783016720,13879.082492019988,11.139669270000013,52895.40981576 2026-07-02,18:25:24.000,183,11073161,124445,0,1783016723,13879.197009289994,11.153767529998731,52895.47269984001 2026-07-02,18:25:27.000,183,11073107,124365,0,1783016726,13879.26437238999,11.083276229997864,52895.500648320005 2026-07-02,18:25:30.000,183,11073195,124325,0,1783016729,13879.30479024999,11.090325360004499,52895.50763544 2026-07-02,18:25:33.000,183,11073063,124525,0,1783016732,13879.378889659994,11.03393232000235,52895.47968696 2026-07-02,18:25:36.000,183,11073091,124365,0,1783016735,13879.61466051,10.956391890002124,52895.62641648 2026-07-02,18:25:39.000,183,11073128,124445,0,1783016738,13879.729177779991,10.914097109998693,52895.73122328001 2026-07-02,18:25:42.000,183,11073111,124805,0,1783016741,13879.708968849991,10.878851460001897,52895.75218464 2026-07-02,18:25:47.000,183,11073093,124125,0,1783016746,13879.37215335,10.75901624999824,52895.58449376 2026-07-02,18:25:50.000,183,11073118,124285,0,1783016749,13879.32499917999,10.737868860000162,52895.61244224001 2026-07-02,18:25:53.000,183,11073129,124325,0,1783016752,13879.28458131999,10.702623210003367,52895.58449376 2026-07-02,18:25:56.000,183,11073096,123805,0,1783016755,13879.271108699999,10.62508278000314,52895.64039072001 2026-07-02,18:25:59.000,183,11073092,124325,0,1783016758,13879.257636079994,10.589837129999069,52895.59148088001 2026-07-02,18:26:02.000,183,11073172,124125,0,1783016761,13879.26437238999,10.603935389997787,52895.64039072001 2026-07-02,18:26:05.000,183,11073089,124285,0,1783016764,13879.291317629999,10.58278799999971,52895.66135208001 2026-07-02,18:26:08.000,183,11073134,124365,0,1783016767,13879.61466051,10.533444090004195,52895.8430172 2026-07-02,18:26:11.000,183,11073126,124645,0,1783016770,13879.62813312999,10.470001920002687,52895.81506872 2026-07-02,18:26:14.000,183,11073107,124645,0,1783016773,13879.682023609996,10.462952790003328,52895.8430172 2026-07-02,18:26:19.000,183,11073087,124245,0,1783016778,13879.41257121,10.371314100004383,52895.65436496 2026-07-02,18:26:22.000,183,11073069,124045,0,1783016781,13879.43278014,10.329019320000953,52895.65436496 2026-07-02,18:26:25.000,183,11073092,124165,0,1783016784,13879.439516449995,10.237380630002008,52895.68930056001 2026-07-02,18:26:28.000,183,11073065,124165,0,1783016787,13879.338471799994,10.145741940003063,52895.738210400006 2026-07-02,18:26:31.000,183,11073072,123885,0,1783016790,13879.277845009994,10.082299770001555,52895.87096568 2026-07-02,18:26:34.000,183,11073063,123525,0,1783016793,13879.136382499993,10.004759340001328,52895.75917176001 2026-07-02,18:26:37.000,183,11073062,124165,0,1783016796,13879.082492019988,9.94131716999982,52895.78013312001 2026-07-02,18:26:40.000,183,11073092,123805,0,1783016799,13879.26437238999,9.891973260004306,52895.954811120006 2026-07-02,18:26:43.000,183,11073102,123844,0,1783016802,13879.291317629999,9.870825869998953,52895.954811120006 2026-07-02,18:26:46.000,183,11073083,123485,0,1783016805,13879.291317629999,9.863776739999594,52895.99673384001 2026-07-02,18:26:51.000,183,11073057,124325,0,1783016810,13879.075755709993,9.913120650002384,52895.773146 2026-07-02,18:26:54.000,183,11073124,123965,0,1783016813,13879.136382499993,9.94131716999982,52895.773146 2026-07-02,18:26:57.000,183,11073144,124045,0,1783016816,13879.102700949989,10.025906729999406,52895.738210400006 2026-07-02,18:27:00.000,183,11073091,124525,0,1783016819,13879.042074159988,10.054103250004118,52895.738210400006 2026-07-02,18:27:03.000,183,11073147,124565,0,1783016822,13879.021865229988,10.075250640002196,52895.773146 2026-07-02,18:27:06.000,183,11073104,124725,0,1783016825,13878.934293199993,10.082299770001555,52895.773146 2026-07-02,18:27:09.000,183,11073096,124245,0,1783016828,13878.880402720002,10.054103250004118,52895.766158880004 2026-07-02,18:27:12.000,183,11073118,123925,0,1783016831,13878.880402720002,10.018857600000047,52895.87795280001 2026-07-02,18:27:15.000,183,11073129,123685,0,1783016834,13878.961238440002,10.004759340001328,52895.9827596 2026-07-02,18:27:18.000,183,11073103,123205,0,1783016837,13878.907347959997,9.969513690004533,52895.98974672 2026-07-02,18:27:23.000,183,11073122,123205,0,1783016842,13878.462751499996,9.976562820003892,52895.80808160001 2026-07-02,18:27:26.000,183,11073116,123365,0,1783016845,13878.381915779995,9.891973260004306,52895.78013312001 2026-07-02,18:27:29.000,183,11073125,123485,0,1783016848,13878.28760743999,9.877874999998312,52895.81506872 2026-07-02,18:27:32.000,183,11073073,123565,0,1783016851,13878.220244339995,9.856727610000235,52895.787120240006 2026-07-02,18:27:35.000,183,11073073,123165,0,1783016854,13878.13267231,9.870825869998953,52895.74519752 2026-07-02,18:27:38.000,183,11073126,123725,0,1783016857,13878.098990759994,9.80738370000472,52895.78013312001 2026-07-02,18:27:41.000,183,11073110,123925,0,1783016860,13877.964264559989,9.863776739999594,52895.738210400006 2026-07-02,18:27:44.000,183,11073131,123844,0,1783016863,13878.04510027999,9.800334569998085,52895.89891416001 2026-07-02,18:27:47.000,183,11073062,124045,0,1783016866,13877.964264559989,9.793285439998726,52895.836030080005 2026-07-02,18:27:50.000,183,11073063,124125,0,1783016869,13877.910374079998,9.835580220002157,52895.89891416001 2026-07-02,18:27:55.000,183,11073031,124045,0,1783016874,13877.371469279991,9.899022390003665,52895.7032748 2026-07-02,18:27:58.000,183,11073094,124085,0,1783016877,13877.3175788,9.913120650002384,52895.64737784 2026-07-02,18:28:01.000,183,11073062,124245,0,1783016880,13877.18958890999,9.920169780001743,52895.64737784 2026-07-02,18:28:04.000,183,11073122,124125,0,1783016883,13877.102016879995,9.927218910001102,52895.570519520006 2026-07-02,18:28:07.000,183,11073136,124445,0,1783016886,13876.99423592,9.934268040000461,52895.59148088001 2026-07-02,18:28:10.000,183,11073151,124285,0,1783016889,13876.893191269999,9.920169780001743,52895.58449376 2026-07-02,18:28:13.000,183,11073090,124205,0,1783016892,13876.765201379989,9.934268040000461,52895.598468000004 2026-07-02,18:28:16.000,183,11073126,124165,0,1783016895,13876.798882929994,9.94836629999918,52895.68231344 2026-07-02,18:28:19.000,183,11073116,124365,0,1783016898,13876.805619239989,9.934268040000461,52895.69628768 2026-07-02,18:28:22.000,183,11073093,124445,0,1783016901,13876.771937689999,9.962464559997898,52895.75218464 2026-07-02,18:28:27.000,183,11073143,124565,0,1783016906,13876.347550159997,9.962464559997898,52895.54257104001 2026-07-02,18:28:30.000,183,11073174,124085,0,1783016909,13876.179142410001,9.955415429998538,52895.5285968 2026-07-02,18:28:33.000,183,11073125,124685,0,1783016912,13876.091570379991,9.969513690004533,52895.44475136001 2026-07-02,18:28:36.000,183,11073151,124325,0,1783016915,13875.97705311,9.99771021000197,52895.50763544 2026-07-02,18:28:39.000,183,11073118,124405,0,1783016918,13875.902953699995,9.94836629999918,52895.4587256 2026-07-02,18:28:42.000,183,11073076,124485,0,1783016921,13875.86927214999,9.94836629999918,52895.4587256 2026-07-02,18:28:45.000,183,11073095,124125,0,1783016924,13875.822117979995,9.906071520003024,52895.41680288 2026-07-02,18:28:48.000,183,11073135,124365,0,1783016927,13876.07809776,9.94836629999918,52895.5285968 2026-07-02,18:28:51.000,183,11073069,124445,0,1783016930,13876.071361449991,9.920169780001743,52895.549558160004 2026-07-02,18:28:54.000,183,11073043,124205,0,1783016933,13876.125251929996,9.962464559997898,52895.55654528 2026-07-02,18:28:59.000,183,11073056,124325,0,1783016938,13875.842326909995,10.040004989998124,52895.33994456 2026-07-02,18:29:02.000,183,11073079,124085,0,1783016941,13875.90969000999,10.068201510002837,52895.36789304 2026-07-02,18:29:05.000,183,11073082,124045,0,1783016944,13875.91642632,10.040004989998124,52895.34693168 2026-07-02,18:29:08.000,183,11073074,124205,0,1783016947,13875.90969000999,10.040004989998124,52895.32597032001 2026-07-02,18:29:11.000,183,11073063,124005,0,1783016950,13875.97031679999,10.004759340001328,52895.3888544 2026-07-02,18:29:14.000,183,11073131,124045,0,1783016953,13875.99726204,9.976562820003892,52895.33994456 2026-07-02,18:29:17.000,183,11073146,124045,0,1783016956,13876.064625139996,9.969513690004533,52895.381867280004 2026-07-02,18:29:20.000,183,11073134,124085,0,1783016959,13876.421649570002,9.891973260004306,52895.6334036 2026-07-02,18:29:23.000,183,11073115,123965,0,1783016962,13876.489012669997,9.906071520003024,52895.598468000004 2026-07-02,18:29:26.000,183,11073069,124045,0,1783016965,13876.637211489993,9.835580220002157,52895.570519520006 2026-07-02,18:29:31.000,183,11073081,123965,0,1783016970,13876.549639459998,9.81443283000408,52895.41680288 2026-07-02,18:29:34.000,183,11073100,124245,0,1783016973,13876.718047209994,9.828531090002798,52895.37488016001 2026-07-02,18:29:37.000,183,11073050,124725,0,1783016976,13876.82582816999,9.772138050000649,52895.451738480006 2026-07-02,18:29:40.000,183,11073073,124245,0,1783016979,13877.021181159995,9.722794139997859,52895.4587256 2026-07-02,18:29:43.000,183,11073100,124605,0,1783016982,13877.04812639999,9.645253710004908,52895.49366120001 2026-07-02,18:29:46.000,183,11073113,124165,0,1783016985,13877.142434739995,9.595909800002119,52895.5285968 2026-07-02,18:29:49.000,183,11073078,124525,0,1783016988,13877.223270459996,9.497221980003815,52895.570519520006 2026-07-02,18:29:52.000,183,11073055,124645,0,1783016991,13877.573558579992,9.419681550003588,52895.78013312001 2026-07-02,18:29:55.000,183,11073075,124645,0,1783016994,13877.620712750002,9.35623938000208,52895.905901280006 2026-07-02,18:29:58.000,183,11073123,124245,0,1783016997,13877.674603229992,9.292797210000572,52895.87795280001 2026-07-02,18:30:03.000,183,11073090,124645,0,1783017002,13877.465777619997,9.194109390002268,52895.71026192001 2026-07-02,18:30:06.000,183,11073081,124125,0,1783017005,13877.445568689996,9.144765479999478,52895.73122328001 2026-07-02,18:30:09.000,183,11073121,124085,0,1783017008,13877.432096069992,9.109519830002682,52895.73122328001 2026-07-02,18:30:12.000,183,11073132,124005,0,1783017011,13877.398414520001,9.116568960002041,52895.74519752 2026-07-02,18:30:15.000,183,11073070,123525,0,1783017014,13877.398414520001,9.053126790000533,52895.75218464 2026-07-02,18:30:18.000,183,11073120,123365,0,1783017017,13877.384941899996,9.060175919999892,52895.80109448 2026-07-02,18:30:21.000,183,11073074,122885,0,1783017020,13877.405150829996,9.109519830002682,52895.82205584 2026-07-02,18:30:24.000,183,11073148,122885,0,1783017023,13877.600503820002,9.116568960002041,52895.87096568 2026-07-02,18:30:27.000,183,11073064,123285,0,1783017026,13877.795856809993,9.102470700003323,52895.94782400001 2026-07-02,18:30:30.000,183,11073115,123445,0,1783017029,13877.944055629989,9.144765479999478,52895.96878536 2026-07-02,18:30:35.000,183,11073073,124485,0,1783017034,13877.762175260003,9.17296200000419,52895.80808160001 2026-07-02,18:30:38.000,183,11073128,125125,0,1783017037,13877.822802049988,9.165912870004831,52895.80808160001 2026-07-02,18:30:41.000,183,11073140,124245,0,1783017040,13877.782384189988,9.165912870004831,52895.82904296001 2026-07-02,18:30:44.000,183,11073100,124325,0,1783017043,13877.762175260003,9.137716350000119,52895.82904296001 2026-07-02,18:30:47.000,183,11073111,124925,0,1783017046,13877.667866919997,9.07427417999861,52895.836030080005 2026-07-02,18:30:50.000,183,11073118,124765,0,1783017049,13877.573558579992,9.024930270003097,52895.89192704 2026-07-02,18:30:53.000,183,11073044,124965,0,1783017052,13877.499459170002,8.975586360000307,52895.905901280006 2026-07-02,18:30:56.000,183,11073083,124925,0,1783017055,13877.674603229992,8.912144189998799,52896.13647624 2026-07-02,18:30:59.000,183,11073119,124925,0,1783017058,13877.566822269997,8.90509505999944,52896.122502000006 2026-07-02,18:31:02.000,183,11073113,124685,0,1783017061,13877.560085960002,8.968537230000948,52896.12948912 2026-07-02,18:31:07.000,183,11073108,125005,0,1783017066,13877.25695201,9.102470700003323,52895.98974672 2026-07-02,18:31:10.000,183,11073169,124565,0,1783017069,13877.203061529995,9.187060260002909,52895.89192704 2026-07-02,18:31:13.000,183,11073103,124365,0,1783017072,13877.21653415,9.257551560003776,52895.933849760004 2026-07-02,18:31:16.000,183,11073153,124205,0,1783017075,13877.304106179996,9.31394459999865,52895.89891416001 2026-07-02,18:31:19.000,183,11073078,124285,0,1783017078,13877.324315109996,9.35623938000208,52895.92686264001 2026-07-02,18:31:22.000,183,11073080,124045,0,1783017081,13877.344524039996,9.31394459999865,52895.933849760004 2026-07-02,18:31:25.000,183,11073149,123925,0,1783017084,13877.411887139991,9.299846339999931,52895.96179824 2026-07-02,18:31:28.000,183,11073054,124085,0,1783017087,13877.647657989997,9.278698950001854,52896.23429592001 2026-07-02,18:31:31.000,183,11073056,123844,0,1783017090,13877.593767509992,9.285748080001213,52896.18538608 2026-07-02,18:31:34.000,183,11073066,123685,0,1783017093,13877.526404409997,9.328042860004643,52896.24827016 2026-07-02,18:31:39.000,183,11073092,123805,0,1783017098,13876.980763299995,9.398534159998235,52895.98974672 2026-07-02,18:31:42.000,183,11073096,123685,0,1783017101,13876.93360913,9.433779810002306,52895.98974672 2026-07-02,18:31:45.000,183,11073097,123605,0,1783017104,13876.95381806,9.476074589998461,52896.05961792 2026-07-02,18:31:48.000,183,11073091,123844,0,1783017107,13876.93360913,9.504271110003174,52896.03865656 2026-07-02,18:31:51.000,183,11073153,123565,0,1783017110,13876.899927579994,9.58886067000276,52896.052630800004 2026-07-02,18:31:54.000,183,11073147,123685,0,1783017113,13876.839300789994,9.666401100002986,52896.09455352001 2026-07-02,18:31:57.000,183,11073106,123365,0,1783017116,13876.82582816999,9.786236309999367,52896.06660504001 2026-07-02,18:32:00.000,183,11073104,123565,0,1783017119,13876.980763299995,9.849678480000875,52896.15045048 2026-07-02,18:32:03.000,183,11073131,123325,0,1783017122,13876.99423592,9.906071520003024,52896.24827016 2026-07-02,18:32:06.000,183,11073131,123765,0,1783017125,13876.960554369994,10.061152380003477,52896.220321680004 2026-07-02,18:32:11.000,183,11073122,123525,0,1783017130,13876.664156729988,10.286724540004798,52896.073592160006 2026-07-02,18:32:14.000,183,11073159,123645,0,1783017133,13876.664156729988,10.314921060002234,52896.0875664 2026-07-02,18:32:17.000,183,11073114,123485,0,1783017136,13876.650684109998,10.286724540004798,52896.073592160006 2026-07-02,18:32:20.000,183,11073094,123365,0,1783017139,13876.630475179998,10.300822800003516,52896.17839896 2026-07-02,18:32:23.000,183,11073112,123045,0,1783017142,13876.630475179998,10.251478890000726,52896.16442472001 2026-07-02,18:32:26.000,183,11073134,122725,0,1783017145,13876.536166839993,10.237380630002008,52896.16442472001 2026-07-02,18:32:29.000,183,11073182,123245,0,1783017148,13876.441858500002,10.16688933000114,52896.21333456001 2026-07-02,18:32:32.000,183,11073125,123245,0,1783017151,13876.623738869988,10.16688933000114,52896.41596104 2026-07-02,18:32:35.000,183,11073120,123605,0,1783017154,13876.502485290002,10.188036719999218,52896.41596104 2026-07-02,18:32:38.000,183,11073160,123765,0,1783017157,13876.381231710002,10.202134979997936,52896.38102544001 2026-07-02,18:33:15.000,183,11073165,124245,0,1783017194,13876.0376799,10.251478890000726,52896.08057928 2026-07-02,18:33:18.000,183,11073206,123645,0,1783017197,13875.99052572999,10.180987589999859,52896.09455352001 2026-07-02,18:33:21.000,183,11073183,123405,0,1783017200,13875.882744769995,10.018857600000047,52896.122502000006 2026-07-02,18:33:24.000,183,11073168,123205,0,1783017203,13875.84906321999,9.983611950003251,52896.10852776 2026-07-02,18:33:27.000,183,11073115,123045,0,1783017206,13875.79517274,9.955415429998538,52896.10852776 2026-07-02,18:33:30.000,183,11073176,123205,0,1783017209,13875.74801856999,9.906071520003024,52896.101540640004 2026-07-02,18:33:33.000,183,11073188,122965,0,1783017212,13876.003998349996,9.835580220002157,52896.220321680004 2026-07-02,18:33:36.000,183,11073188,123485,0,1783017215,13876.0376799,9.828531090002798,52896.24827016 2026-07-02,18:33:39.000,183,11073087,123725,0,1783017218,13876.185878719996,9.877874999998312,52896.24827016 2026-07-02,18:33:42.000,183,11073157,124125,0,1783017221,13876.280187060001,9.906071520003024,52896.1574376 2026-07-02,18:33:47.000,183,11073174,123965,0,1783017226,13876.293659679992,9.934268040000461,52896.052630800004 2026-07-02,18:33:50.000,183,11073183,124045,0,1783017229,13876.448594809997,9.863776739999594,52896.122502000006 2026-07-02,18:33:53.000,183,11073138,124485,0,1783017232,13876.536166839993,9.81443283000408,52896.101540640004 2026-07-02,18:33:56.000,183,11073236,124445,0,1783017235,13876.536166839993,9.701646749999782,52896.17839896 2026-07-02,18:33:59.000,183,11073180,124325,0,1783017238,13876.590057319998,9.645253710004908,52896.220321680004 2026-07-02,18:34:02.000,183,11073162,124365,0,1783017241,13876.576584699993,9.567713280004682,52896.18538608 2026-07-02,18:34:05.000,183,11073188,124245,0,1783017244,13876.529430529998,9.384435899999517,52896.20634744 2026-07-02,18:34:08.000,183,11073115,124405,0,1783017247,13876.792146619999,9.250502430004417,52896.38102544001 2026-07-02,18:34:11.000,183,11073113,124165,0,1783017250,13876.778673999994,9.116568960002041,52896.41596104 2026-07-02,18:34:14.000,183,11073141,124325,0,1783017253,13876.697838279993,8.940340710003511,52896.436922400004 2026-07-02,18:34:19.000,183,11073201,124005,0,1783017258,13876.542903150003,8.89804593000008,52896.26224440001 2026-07-02,18:34:22.000,183,11073154,123844,0,1783017261,13876.697838279993,8.813456370000495,52896.2273088 2026-07-02,18:34:25.000,183,11073120,123885,0,1783017264,13876.839300789994,8.785259850003058,52896.18538608 2026-07-02,18:34:28.000,183,11073162,123685,0,1783017267,13877.03465378,8.764112459997705,52896.269231520004 2026-07-02,18:34:31.000,183,11073199,123565,0,1783017270,13877.19632522,8.778210720003699,52896.21333456001 2026-07-02,18:34:34.000,183,11073164,123565,0,1783017273,13877.425359759996,8.728866810000909,52896.23429592001 2026-07-02,18:34:37.000,183,11073130,123645,0,1783017276,13877.580294890002,8.658375510000042,52896.241283040006 2026-07-02,18:34:40.000,183,11073176,123405,0,1783017279,13877.903637769989,8.566736820001097,52896.40198680001 2026-07-02,18:34:43.000,183,11073163,123885,0,1783017282,13878.004682419989,8.482147260001511,52896.49281936 2026-07-02,18:34:46.000,183,11073129,123805,0,1783017285,13878.08551813999,8.390508570002567,52896.56967768001 2026-07-02,18:34:51.000,183,11073201,124565,0,1783017290,13877.755438949993,8.242476840001473,52896.42993528001 2026-07-02,18:34:54.000,183,11073195,124165,0,1783017293,13877.647657989997,8.13673989000381,52896.47884512001 2026-07-02,18:34:57.000,183,11073144,124765,0,1783017296,13877.546613339997,8.066248590002942,52896.471858 2026-07-02,18:35:00.000,183,11073154,124725,0,1783017299,13877.539877030002,7.988708160002716,52896.45089664001 2026-07-02,18:35:03.000,183,11073163,125045,0,1783017302,13877.459041310001,7.981659030003357,52896.46487088 2026-07-02,18:35:06.000,183,11073197,124885,0,1783017305,13877.506195479997,7.946413379999285,52896.46487088 2026-07-02,18:35:09.000,183,11073182,124965,0,1783017308,13877.438832380001,7.974609900003998,52896.408973920006 2026-07-02,18:35:12.000,183,11073164,124765,0,1783017311,13877.438832380001,7.932315120000567,52896.45089664001 2026-07-02,18:35:15.000,183,11073174,125005,0,1783017314,13877.465777619997,7.925265990001208,52896.40198680001 2026-07-02,18:35:18.000,183,11073124,124445,0,1783017317,13877.681339540002,7.932315120000567,52896.53474208 2026-07-02,18:35:23.000,183,11073156,124405,0,1783017322,13877.27042462999,7.925265990001208,52896.37403832 2026-07-02,18:35:26.000,183,11073177,123805,0,1783017325,13877.243479389996,7.897069470003771,52896.37403832 2026-07-02,18:35:29.000,183,11073141,123965,0,1783017328,13877.182852599995,7.890020340004412,52896.33211560001 2026-07-02,18:35:32.000,183,11073164,124205,0,1783017331,13877.02791746999,7.85477469000034,52896.40198680001 2026-07-02,18:35:35.000,183,11073101,123805,0,1783017334,13876.960554369994,7.7560868700020364,52896.3670512 2026-07-02,18:35:38.000,183,11073163,124045,0,1783017337,13876.893191269999,7.763136000001396,52896.42993528001 2026-07-02,18:35:41.000,183,11073195,123885,0,1783017340,13876.839300789994,7.749037740002677,52896.436922400004 2026-07-02,18:35:44.000,183,11073167,124365,0,1783017343,13876.872982339999,7.777234260000114,52896.5417292 2026-07-02,18:35:47.000,183,11073082,123844,0,1783017346,13876.920136509994,7.784283389999473,52896.6116004 2026-07-02,18:35:50.000,183,11073116,123485,0,1783017349,13876.839300789994,7.784283389999473,52896.61858752001 2026-07-02,18:35:55.000,183,11073182,123005,0,1783017354,13876.482276360002,7.90411860000313,52896.34608984 2026-07-02,18:35:58.000,183,11073193,122965,0,1783017357,13876.489012669997,7.882971209997777,52896.33211560001 2026-07-02,18:36:01.000,183,11073205,123205,0,1783017360,13876.394704329992,7.925265990001208,52896.30416712 2026-07-02,18:36:04.000,183,11073172,123205,0,1783017363,13876.421649570002,7.8618238199996995,52896.31115424001 2026-07-02,18:36:07.000,183,11073143,123445,0,1783017366,13876.327341229997,7.939364249999926,52896.30416712 2026-07-02,18:36:10.000,183,11073208,123485,0,1783017369,13876.286923369997,7.911167730002489,52896.21333456001 2026-07-02,18:36:13.000,183,11073184,123485,0,1783017372,13876.280187060001,7.882971209997777,52896.21333456001 2026-07-02,18:36:16.000,183,11073134,124245,0,1783017375,13876.408176949997,7.890020340004412,52896.35307696 2026-07-02,18:36:19.000,183,11073166,124565,0,1783017378,13876.428385879997,7.9182168600018485,52896.388012560004 2026-07-02,18:36:22.000,183,11073089,124525,0,1783017381,13876.367759089997,7.925265990001208,52896.40198680001 2026-07-02,18:36:27.000,183,11073123,123965,0,1783017386,13875.90969000999,8.08034685000166,52896.1574376 2026-07-02,18:36:30.000,183,11073130,123765,0,1783017389,13875.761491189995,8.143789020003169,52896.16442472001 2026-07-02,18:36:33.000,183,11073179,124005,0,1783017392,13875.69412809,8.207231190004677,52896.16442472001 2026-07-02,18:36:36.000,183,11073102,124245,0,1783017395,13875.620028679994,8.256575100000191,52896.220321680004 2026-07-02,18:36:39.000,183,11073159,124365,0,1783017398,13875.411203069998,8.235427710002114,52896.171411840005 2026-07-02,18:36:42.000,183,11073175,124285,0,1783017401,13875.296685799993,8.298869880003622,52896.15045048 2026-07-02,18:36:45.000,183,11073189,124365,0,1783017404,13875.141750670002,8.26362422999955,52896.15045048 2026-07-02,18:36:48.000,183,11073154,124245,0,1783017407,13875.256267939993,8.242476840001473,52896.16442472001 2026-07-02,18:36:51.000,183,11073122,124565,0,1783017410,13875.289949489998,8.193132929998683,52896.27621864 2026-07-02,18:36:54.000,183,11073163,124205,0,1783017413,13875.242795320002,8.221329450003395,52896.19237320001 2026-07-02,18:36:59.000,183,11073150,124445,0,1783017418,13874.973342919991,8.101494239999738,52895.9827596 2026-07-02,18:37:02.000,183,11073143,124085,0,1783017421,13874.91945244,8.13673989000381,52895.954811120006 2026-07-02,18:37:05.000,183,11073151,124165,0,1783017424,13874.905979819996,8.059199460003583,52895.94782400001 2026-07-02,18:37:08.000,183,11073199,124085,0,1783017427,13874.905979819996,8.08739598000102,52895.94782400001 2026-07-02,18:37:11.000,183,11073128,124085,0,1783017430,13874.89924351,8.009855550000793,52895.97577248001 2026-07-02,18:37:14.000,183,11073205,124165,0,1783017433,13874.83861672,7.946413379999285,52895.96878536 2026-07-02,18:37:17.000,183,11073164,124045,0,1783017436,13874.81167147999,7.960511639998003,52896.003720960005 2026-07-02,18:37:20.000,183,11073150,123645,0,1783017439,13875.013760779992,7.90411860000313,52896.19237320001 2026-07-02,18:37:23.000,183,11073202,123805,0,1783017442,13874.959870300001,7.826578170002904,52896.25525728 2026-07-02,18:37:26.000,183,11073150,123844,0,1783017445,13874.892507199991,7.7560868700020364,52896.18538608 2026-07-02,18:37:31.000,183,11073196,123365,0,1783017450,13874.58937324999,7.671497310002451,52895.97577248001 2026-07-02,18:37:34.000,183,11073178,122885,0,1783017453,13874.54895538999,7.671497310002451,52895.98974672 2026-07-02,18:37:37.000,183,11073157,123365,0,1783017456,13874.59610956,7.565760360004788,52895.92686264001 2026-07-02,18:37:40.000,183,11073165,123085,0,1783017459,13874.62979110999,7.537563840000075,52896.003720960005 2026-07-02,18:37:43.000,183,11073158,123445,0,1783017462,13874.75104468999,7.579858620003506,52896.0176952 2026-07-02,18:37:46.000,183,11073131,123565,0,1783017465,13874.865561959996,7.586907750002865,52896.03166944 2026-07-02,18:37:49.000,183,11073234,123445,0,1783017468,13874.980079230001,7.565760360004788,52896.01070808 2026-07-02,18:37:52.000,183,11073174,123725,0,1783017471,13875.343839970003,7.579858620003506,52896.2273088 2026-07-02,18:37:55.000,183,11073146,123245,0,1783017474,13875.438148309993,7.551662099998794,52896.2273088 2026-07-02,18:37:58.000,183,11073126,123844,0,1783017477,13875.512247719998,7.551662099998794,52896.269231520004 2026-07-02,18:38:03.000,183,11073160,123765,0,1783017482,13875.316894729993,7.565760360004788,52896.0875664 2026-07-02,18:38:06.000,183,11073232,123565,0,1783017485,13875.404466759988,7.544612969999434,52896.18538608 2026-07-02,18:38:09.000,183,11073187,123685,0,1783017488,13875.458357239993,7.516416450001998,52896.20634744 2026-07-02,18:38:12.000,183,11073191,123645,0,1783017491,13875.512247719998,7.460023409999849,52896.21333456001 2026-07-02,18:38:15.000,183,11073136,123485,0,1783017494,13875.586347129989,7.4036303699977,52896.2273088 2026-07-02,18:38:18.000,183,11073215,123645,0,1783017497,13875.653710229999,7.326089940004749,52896.20634744 2026-07-02,18:38:21.000,183,11073195,123885,0,1783017500,13875.72780963999,7.283795160001318,52896.19936032 2026-07-02,18:38:24.000,183,11073182,124085,0,1783017503,13876.09830669,7.206254730001092,52896.48583224 2026-07-02,18:38:27.000,183,11073201,124045,0,1783017506,13876.192615029991,7.171009080004296,52896.53474208 2026-07-02,18:38:30.000,183,11073181,124165,0,1783017509,13876.354286469992,7.1851073400030145,52896.56967768001 2026-07-02,18:38:35.000,183,11073149,123925,0,1783017514,13876.206087649996,7.22035298999981,52896.48583224 2026-07-02,18:38:38.000,183,11073211,124005,0,1783017517,13876.300395990002,7.241500379997888,52896.49980648001 2026-07-02,18:38:41.000,183,11073143,124005,0,1783017520,13876.327341229997,7.3401882000034675,52896.49980648001 2026-07-02,18:38:44.000,183,11073168,124485,0,1783017523,13876.354286469992,7.375433850000263,52896.506793600005 2026-07-02,18:38:47.000,183,11073143,124645,0,1783017526,13876.462067430002,7.417728630003694,52896.61858752001 2026-07-02,18:38:50.000,183,11073156,124805,0,1783017529,13876.475540049993,7.375433850000263,52896.66051024 2026-07-02,18:38:53.000,183,11073198,124885,0,1783017532,13876.549639459998,7.354286460002186,52896.66749736001 2026-07-02,18:38:56.000,183,11073156,124725,0,1783017535,13876.893191269999,7.283795160001318,52896.94698216 2026-07-02,18:38:59.000,183,11073201,125085,0,1783017538,13876.88645495999,7.192156470002374,52896.97493064 2026-07-02,18:39:02.000,183,11073190,124965,0,1783017541,13876.899927579994,7.072321259998716,52897.0657632 2026-07-02,18:39:07.000,183,11073193,124165,0,1783017546,13876.610266249998,6.987731699999131,52896.86313672001 2026-07-02,18:39:10.000,183,11073178,124525,0,1783017549,13876.576584699993,6.896093010000186,52896.90505944001 2026-07-02,18:39:13.000,183,11073207,124285,0,1783017552,13876.637211489993,6.804454320001241,52896.91903368 2026-07-02,18:39:16.000,183,11073227,123844,0,1783017555,13876.617002559993,6.7621595399978105,52896.939995040004 2026-07-02,18:39:19.000,183,11073183,124325,0,1783017558,13876.650684109998,6.719864760001656,52896.89807232 2026-07-02,18:39:22.000,183,11073148,124045,0,1783017561,13876.704574589989,6.741012149999733,52896.95396928001 2026-07-02,18:39:25.000,183,11073121,123965,0,1783017564,13876.805619239989,6.7128156300022965,52896.97493064 2026-07-02,18:39:28.000,183,11073208,124245,0,1783017567,13877.17611629,6.733963020000374,52897.28236392 2026-07-02,18:39:31.000,183,11073171,124085,0,1783017570,13877.290633559991,6.804454320001241,52897.275376800004 2026-07-02,18:39:34.000,183,11073169,124205,0,1783017573,13877.378205590001,6.825601709999319,52897.40813208001 2026-07-02,18:39:39.000,183,11073230,123685,0,1783017578,13877.19632522,6.790356060002523,52897.23345408 2026-07-02,18:39:42.000,183,11073226,123844,0,1783017581,13877.19632522,6.698717370003578,52897.247428320006 2026-07-02,18:39:45.000,183,11073194,124045,0,1783017584,13877.25695201,6.578882159999921,52897.31729952001 2026-07-02,18:39:48.000,183,11073206,123605,0,1783017587,13877.263688319996,6.444948690004821,52897.3801836 2026-07-02,18:39:51.000,183,11073166,124085,0,1783017590,13877.15590736,6.332162610000523,52897.415119200006 2026-07-02,18:39:54.000,183,11073185,123645,0,1783017593,13877.09528057,6.127737840004556,52897.415119200006 2026-07-02,18:39:57.000,183,11073159,123925,0,1783017596,13876.960554369994,6.05019741000433,52897.4500548 2026-07-02,18:40:00.000,183,11073163,123405,0,1783017599,13876.920136509994,5.944460459999391,52897.4500548 2026-07-02,18:40:03.000,183,11073242,123885,0,1783017602,13876.812355549999,5.803477859997656,52897.47800328 2026-07-02,18:40:06.000,183,11073160,123645,0,1783017605,13876.771937689999,5.803477859997656,52897.512938880005 2026-07-02,18:40:11.000,183,11073201,123925,0,1783017610,13876.819091859994,5.866920029999164,52897.50595176001 2026-07-02,18:40:14.000,183,11073183,123365,0,1783017613,13876.832564479999,5.881018289997883,52897.54787448 2026-07-02,18:40:17.000,183,11073195,123844,0,1783017616,13876.832564479999,5.852821770000446,52897.48499040001 2026-07-02,18:40:20.000,183,11073241,123525,0,1783017619,13876.9134002,5.888067420004518,52897.57582296001 2026-07-02,18:40:23.000,183,11073268,123765,0,1783017622,13876.97402699,5.866920029999164,52897.561848720004 2026-07-02,18:40:26.000,183,11073223,123605,0,1783017625,13876.940345439994,5.831674380002369,52897.54787448 2026-07-02,18:40:29.000,183,11073257,123325,0,1783017628,13876.893191269999,5.7682322100008605,52897.48499040001 2026-07-02,18:40:32.000,183,11073239,123685,0,1783017631,13876.893191269999,5.711839169998711,52897.54787448 2026-07-02,18:40:35.000,183,11073201,123525,0,1783017634,13876.893191269999,5.648397000004479,52897.61774568 2026-07-02,18:40:38.000,183,11073214,123405,0,1783017637,13876.778673999994,5.641347869997844,52897.57582296001 2026-07-02,18:40:43.000,183,11073202,123685,0,1783017642,13876.684365659989,5.641347869997844,52897.60377144001 2026-07-02,18:40:46.000,183,11073156,123365,0,1783017645,13876.670893039998,5.641347869997844,52897.561848720004 2026-07-02,18:40:49.000,183,11073240,123325,0,1783017648,13876.691101969998,5.718888299998071,52897.582810080006 2026-07-02,18:40:52.000,183,11073166,123725,0,1783017651,13876.718047209994,5.747084820002783,52897.61774568 2026-07-02,18:40:55.000,183,11073204,123525,0,1783017654,13876.744992449989,5.740035690003424,52897.63870704 2026-07-02,18:40:58.000,183,11073262,123125,0,1783017657,13876.778673999994,5.77528134000022,52897.582810080006 2026-07-02,18:41:01.000,183,11073260,123525,0,1783017660,13876.751728759999,5.697740909999993,52897.5897972 2026-07-02,18:41:04.000,183,11073184,123205,0,1783017663,13877.03465378,5.627249609999126,52897.72255248001 2026-07-02,18:41:07.000,183,11073178,123405,0,1783017666,13877.17611629,5.584954830002971,52897.750500960006 2026-07-02,18:41:10.000,183,11073223,123245,0,1783017669,13877.25021569999,5.472168749998673,52897.79242368001 2026-07-02,18:41:15.000,183,11073190,123325,0,1783017674,13876.960554369994,5.36643180000101,52897.61774568 2026-07-02,18:41:18.000,183,11073221,123325,0,1783017677,13876.97402699,5.310038759998861,52897.631719920006 2026-07-02,18:41:21.000,183,11073251,123285,0,1783017680,13876.872982339999,5.302989629999502,52897.680629760005 2026-07-02,18:41:24.000,183,11073199,123045,0,1783017683,13876.893191269999,5.2465965900046285,52897.6596684 2026-07-02,18:41:27.000,183,11073169,122965,0,1783017686,13876.872982339999,5.302989629999502,52897.680629760005 2026-07-02,18:41:30.000,183,11073187,123005,0,1783017689,13876.90666388999,5.310038759998861,52897.65268128001 2026-07-02,18:41:33.000,183,11073212,123165,0,1783017692,13876.940345439994,5.408726580004441,52897.6596684 2026-07-02,18:41:36.000,183,11073167,123405,0,1783017695,13877.263688319996,5.465119619999314,52897.85530776 2026-07-02,18:41:39.000,183,11073207,123445,0,1783017698,13877.33778773,5.493316140004026,52897.82037216001 2026-07-02,18:41:42.000,183,11073178,123725,0,1783017701,13877.398414520001,5.5567583099982585,52897.89024336001 2026-07-02,18:41:47.000,183,11073206,123645,0,1783017706,13877.25021569999,5.514463530002104,52897.70857824 2026-07-02,18:41:50.000,183,11073212,123725,0,1783017709,13877.290633559991,5.479217879998032,52897.74351384001 2026-07-02,18:41:53.000,183,11073223,124005,0,1783017712,13877.310842489991,5.465119619999314,52897.778449440004 2026-07-02,18:41:56.000,183,11073181,123885,0,1783017715,13877.263688319996,5.359382670001651,52897.70857824 2026-07-02,18:41:59.000,183,11073228,123844,0,1783017718,13877.27042462999,5.352333540002292,52897.778449440004 2026-07-02,18:42:02.000,183,11073191,123405,0,1783017721,13877.17611629,5.267743980002706,52897.8343464 2026-07-02,18:42:05.000,183,11073185,123805,0,1783017724,13877.09528057,5.31708788999822,52897.78543656 2026-07-02,18:42:08.000,183,11073219,123844,0,1783017727,13877.331051419991,5.281842240001424,52898.04396 2026-07-02,18:42:11.000,183,11073218,123925,0,1783017730,13877.27042462999,5.310038759998861,52898.00902440001 2026-07-02,18:42:14.000,183,11073216,123844,0,1783017733,13877.283897249996,5.36643180000101,52897.96011456001 2026-07-02,18:42:19.000,183,11073191,123765,0,1783017738,13876.980763299995,5.472168749998673,52897.778449440004 2026-07-02,18:42:22.000,183,11073187,123645,0,1783017741,13877.041390089995,5.500365270003385,52897.84133352001 2026-07-02,18:42:25.000,183,11073271,123725,0,1783017744,13877.041390089995,5.429873970002518,52897.79242368001 2026-07-02,18:42:28.000,183,11073226,123765,0,1783017747,13877.01444485,5.422824840003159,52897.74351384001 2026-07-02,18:42:31.000,183,11073210,123685,0,1783017750,13877.061599019995,5.359382670001651,52897.778449440004 2026-07-02,18:42:34.000,183,11073205,123165,0,1783017753,13877.12896211999,5.331186150004214,52897.750500960006 2026-07-02,18:42:37.000,183,11073244,123485,0,1783017756,13877.14917104999,5.338235280003573,52897.80639792 2026-07-02,18:42:40.000,183,11073193,123525,0,1783017759,13877.405150829996,5.274793110002065,52897.9740888 2026-07-02,18:42:43.000,183,11073210,123925,0,1783017762,13877.452304999992,5.2465965900046285,52897.967101680006 2026-07-02,18:42:46.000,183,11073215,123685,0,1783017765,13877.432096069992,5.239547459997993,52898.05094712 2026-07-02,18:42:51.000,183,11073176,123765,0,1783017770,13877.09528057,5.218400069999916,52897.799410800006 2026-07-02,18:42:54.000,183,11073199,123645,0,1783017773,13876.960554369994,5.147908769999049,52897.86928200001 2026-07-02,18:42:57.000,183,11073228,123565,0,1783017776,13876.859509719994,5.028073560002667,52897.80639792 2026-07-02,18:43:00.000,183,11073247,123405,0,1783017779,13876.852773409999,4.901189219999651,52897.86928200001 2026-07-02,18:43:03.000,183,11073248,123725,0,1783017782,13876.758465069994,4.767255750004551,52897.81338504 2026-07-02,18:43:06.000,183,11073254,123725,0,1783017785,13876.691101969998,4.591027499998745,52897.73652672 2026-07-02,18:43:09.000,183,11073223,123685,0,1783017788,13876.610266249998,4.492339680000441,52897.72255248001 2026-07-02,18:43:12.000,183,11073196,123765,0,1783017791,13876.697838279993,4.400700990001496,52897.7644752 2026-07-02,18:43:15.000,183,11073163,123885,0,1783017794,13876.778673999994,4.27381664999848,52897.82037216001 2026-07-02,18:43:18.000,183,11073118,123885,0,1783017797,13876.771937689999,4.182177959999535,52897.82735928 2026-07-02,18:43:23.000,183,11073235,123844,0,1783017802,13876.489012669997,4.153981440002099,52897.5897972 2026-07-02,18:43:26.000,183,11073164,123765,0,1783017805,13876.448594809997,4.132834050004021,52897.45704192001 2026-07-02,18:43:29.000,183,11073237,124005,0,1783017808,13876.394704329992,4.0905392700005905,52897.45704192001 2026-07-02,18:43:32.000,183,11073216,123725,0,1783017811,13876.286923369997,4.012998840000364,52897.48499040001 2026-07-02,18:43:35.000,183,11073184,123844,0,1783017814,13876.273450749992,3.970704060004209,52897.47101616 2026-07-02,18:43:38.000,183,11073206,123485,0,1783017817,13876.105042999996,3.8438197200011928,52897.45704192001 2026-07-02,18:43:41.000,183,11073184,123405,0,1783017820,13875.99726204,3.7662792900009663,52897.464029040006 2026-07-02,18:43:44.000,183,11073188,123844,0,1783017823,13876.105042999996,3.597100170001795,52897.61774568 2026-07-02,18:43:47.000,183,11073202,123805,0,1783017826,13875.85579953,3.392675399998552,52897.61774568 2026-07-02,18:43:50.000,183,11073206,123885,0,1783017829,13875.69412809,3.216447150000022,52897.59678432 2026-07-02,18:43:55.000,183,11073181,124005,0,1783017834,13875.195641149992,2.9908749899987015,52897.33127376 2026-07-02,18:43:58.000,183,11073227,124005,0,1783017837,13875.054178639992,2.9274328200044692,52897.275376800004 2026-07-02,18:44:01.000,183,11073227,123765,0,1783017840,13875.007024469996,2.920383689997834,52897.32428664 2026-07-02,18:44:04.000,183,11073207,124005,0,1783017843,13874.892507199991,2.913334559998475,52897.16358288 2026-07-02,18:44:07.000,183,11073159,124085,0,1783017846,13874.912716129991,2.913334559998475,52897.12166016001 2026-07-02,18:44:10.000,183,11073167,123765,0,1783017849,13874.966606609996,2.8921871700003976,52897.079737440006 2026-07-02,18:44:13.000,183,11073212,124045,0,1783017852,13874.953133989991,2.8357941299982485,52897.0657632 2026-07-02,18:44:16.000,183,11073165,123925,0,1783017855,13875.114805429992,2.7864502200027346,52897.16358288 2026-07-02,18:44:19.000,183,11073172,124165,0,1783017858,13875.316894729993,2.701860660003149,52897.26838968001 2026-07-02,18:44:22.000,183,11073199,124325,0,1783017861,13875.384257829988,2.589074579998851,52897.3103124 2026-07-02,18:44:27.000,183,11073200,124045,0,1783017866,13875.101332810002,2.504485019999265,52897.07275032001 2026-07-02,18:44:30.000,183,11073221,124485,0,1783017869,13875.081123880002,2.391698940002243,52897.15659576 2026-07-02,18:44:33.000,183,11073145,124485,0,1783017872,13875.094596499992,2.3705515500041656,52897.2055056 2026-07-02,18:44:36.000,183,11073173,124525,0,1783017875,13875.067651259997,2.398748070001602,52897.24044120001 2026-07-02,18:44:39.000,183,11073233,124485,0,1783017878,13875.033969709992,2.4551411100037512,52897.24044120001 2026-07-02,18:44:42.000,183,11073180,124325,0,1783017881,13875.020497090001,2.441042849997757,52897.23345408 2026-07-02,18:44:45.000,183,11073187,124525,0,1783017884,13874.946397679996,2.433993719998398,52897.275376800004 2026-07-02,18:44:48.000,183,11073157,124605,0,1783017887,13875.141750670002,2.391698940002243,52897.42909344 2026-07-02,18:44:51.000,183,11073173,124445,0,1783017890,13875.094596499992,2.391698940002243,52897.464029040006 2026-07-02,18:44:54.000,183,11073202,124565,0,1783017893,13875.027233399996,2.342355029999453,52897.42210632 2026-07-02,18:44:59.000,183,11073172,124285,0,1783017898,13874.542219079995,2.328256770000735,52897.21947984001 2026-07-02,18:45:02.000,183,11073168,124325,0,1783017901,13874.501801219994,2.433993719998398,52897.21249272 2026-07-02,18:45:05.000,183,11073206,124325,0,1783017904,13874.441174429994,2.4198954599996796,52897.21249272 2026-07-02,18:45:08.000,183,11073220,124285,0,1783017907,13874.49506491,2.4621902400031104,52897.247428320006 2026-07-02,18:45:11.000,183,11073251,124485,0,1783017910,13874.454647049999,2.483337630001188,52897.21947984001 2026-07-02,18:45:14.000,183,11073234,124365,0,1783017913,13874.454647049999,2.539730670003337,52897.23345408 2026-07-02,18:45:17.000,183,11073199,124285,0,1783017916,13874.49506491,2.539730670003337,52897.21249272 2026-07-02,18:45:20.000,183,11073198,124605,0,1783017919,13874.69715421,2.4762885000018287,52897.345248000005 2026-07-02,18:45:23.000,183,11073182,124965,0,1783017922,13874.73083575999,2.4762885000018287,52897.42909344 2026-07-02,18:45:26.000,183,11073159,124605,0,1783017925,13874.744308379995,2.3776006800035248,52897.59678432 2026-07-02,18:45:31.000,183,11073205,124165,0,1783017930,13874.313184539998,2.2648145999992266,52897.443067680004 2026-07-02,18:45:34.000,183,11073276,124685,0,1783017933,13874.218876199993,2.23661808000179,52897.48499040001 2026-07-02,18:45:37.000,183,11073224,124525,0,1783017936,13874.030259519997,2.222519820003072,52897.415119200006 2026-07-02,18:45:40.000,183,11073222,123965,0,1783017939,13873.956160109992,2.187274169999,52897.443067680004 2026-07-02,18:45:43.000,183,11073255,124405,0,1783017942,13873.949423799997,2.2154706900037127,52897.45704192001 2026-07-02,18:45:46.000,183,11073159,124125,0,1783017945,13873.909005939997,2.2507163400005084,52897.443067680004 2026-07-02,18:45:49.000,183,11073208,124205,0,1783017948,13873.915742249992,2.293011120003939,52897.394157840004 2026-07-02,18:45:52.000,183,11073246,124045,0,1783017951,13874.232348819998,2.3494041599988122,52897.49896464 2026-07-02,18:45:55.000,183,11073216,124285,0,1783017954,13874.394020259999,2.4198954599996796,52897.57582296001 2026-07-02,18:45:58.000,183,11073226,124325,0,1783017957,13874.57590063,2.483337630001188,52897.561848720004 2026-07-02,18:46:03.000,183,11073221,124365,0,1783017962,13874.501801219994,2.5185832799979835,52897.35922224 2026-07-02,18:46:06.000,183,11073193,124405,0,1783017965,13874.59610956,2.5749763200001325,52897.42210632 2026-07-02,18:46:09.000,183,11073224,124005,0,1783017968,13874.67694528,2.5749763200001325,52897.443067680004 2026-07-02,18:46:12.000,183,11073190,124285,0,1783017971,13874.724099449995,2.546779800002696,52897.50595176001 2026-07-02,18:46:15.000,183,11073168,124045,0,1783017974,13874.77798993,2.490386760000547,52897.561848720004 2026-07-02,18:46:18.000,183,11073235,123844,0,1783017977,13874.77125361999,2.5326815400039777,52897.54088736 2026-07-02,18:46:21.000,183,11073217,123925,0,1783017980,13874.73083575999,2.553828930002055,52897.67364264001 2026-07-02,18:46:24.000,183,11073212,123925,0,1783017983,13874.905979819996,2.5115341499986243,52897.8343464 2026-07-02,18:46:27.000,183,11073196,124125,0,1783017986,13874.91945244,2.5256324100046186,52897.93216608 2026-07-02,18:46:30.000,183,11073211,124085,0,1783017989,13874.892507199991,2.5115341499986243,52897.918191840006 2026-07-02,18:46:35.000,183,11073241,124085,0,1783017994,13874.61631849,2.546779800002696,52897.70159112001 2026-07-02,18:46:38.000,183,11073218,123965,0,1783017997,13874.69715421,2.553828930002055,52897.72255248001 2026-07-02,18:46:41.000,183,11073244,124005,0,1783018000,13874.81167147999,2.553828930002055,52897.694604 2026-07-02,18:46:44.000,183,11073217,123685,0,1783018003,13874.89924351,2.589074579998851,52897.64569416 2026-07-02,18:46:47.000,183,11073212,124085,0,1783018006,13875.000288160001,2.645467620001,52897.64569416 2026-07-02,18:46:50.000,183,11073238,123925,0,1783018009,13875.121541740002,2.69481153000379,52897.6596684 2026-07-02,18:46:53.000,183,11073166,123805,0,1783018012,13875.182168530002,2.7723519600040163,52897.65268128001 2026-07-02,18:46:56.000,183,11073195,123645,0,1783018015,13875.310158419998,2.8780889100016793,52897.74351384001 2026-07-02,18:46:59.000,183,11073180,123844,0,1783018018,13875.505511409989,2.9344819500038284,52897.85530776 2026-07-02,18:47:02.000,183,11073175,123925,0,1783018021,13875.586347129989,2.9979241199980606,52897.9042176 2026-07-02,18:47:07.000,183,11073176,123844,0,1783018026,13875.215850079992,2.9908749899987015,52897.750500960006 2026-07-02,18:47:10.000,183,11073191,123844,0,1783018029,13875.195641149992,2.906285429999116,52897.74351384001 2026-07-02,18:47:13.000,183,11073257,123844,0,1783018032,13875.101332810002,2.800548480001453,52897.750500960006 2026-07-02,18:47:16.000,183,11073245,123685,0,1783018035,13875.013760779992,2.6313693600022816,52897.694604 2026-07-02,18:47:19.000,183,11073215,123844,0,1783018038,13875.000288160001,2.553828930002055,52897.67364264001 2026-07-02,18:47:22.000,183,11073225,123645,0,1783018041,13874.959870300001,2.4621902400031104,52897.6596684 2026-07-02,18:47:25.000,183,11073201,123525,0,1783018044,13874.966606609996,2.3705515500041656,52897.62473280001 2026-07-02,18:47:28.000,183,11073206,123925,0,1783018047,13875.283213180002,2.3071093800026574,52897.7644752 2026-07-02,18:47:31.000,183,11073200,123965,0,1783018050,13875.364048899988,2.222519820003072,52897.77146232001 2026-07-02,18:47:34.000,183,11073196,123844,0,1783018053,13875.471829859998,2.187274169999,52897.70857824 2026-07-02,18:47:39.000,183,11073197,124205,0,1783018058,13875.296685799993,2.025144179999188,52897.47800328 2026-07-02,18:47:42.000,183,11073246,123805,0,1783018061,13875.438148309993,1.8982598400034476,52897.43608056001 2026-07-02,18:47:45.000,183,11073185,123885,0,1783018064,13875.593083439999,1.7361298500036355,52897.48499040001 2026-07-02,18:47:48.000,183,11073180,123685,0,1783018067,13875.71433702,1.5739998600038234,52897.52691312 2026-07-02,18:47:51.000,183,11073204,123645,0,1783018070,13875.822117979995,1.4189190000033705,52897.55486160001 2026-07-02,18:47:54.000,183,11073160,124005,0,1783018073,13875.95684418,1.2779364000016358,52897.60377144001 2026-07-02,18:47:57.000,183,11073174,123925,0,1783018076,13876.044416209996,1.136953799999901,52897.59678432 2026-07-02,18:48:00.000,183,11073221,123844,0,1783018079,13876.414913259992,1.0594133699996746,52897.81338504 2026-07-02,18:48:03.000,183,11073184,123885,0,1783018082,13876.549639459998,0.925479900004575,52897.91120472001 2026-07-02,18:48:06.000,183,11073164,124005,0,1783018085,13876.718047209994,0.9325290300039342,52897.95312744 2026-07-02,18:48:11.000,183,11073180,124645,0,1783018090,13876.677629349993,0.9959711999981664,52897.80639792 2026-07-02,18:48:14.000,183,11073167,124485,0,1783018093,13876.792146619999,0.9889220699988073,52897.86928200001 2026-07-02,18:48:17.000,183,11073125,124525,0,1783018096,13876.940345439994,0.9607255500013707,52897.82037216001 2026-07-02,18:48:20.000,183,11073216,123805,0,1783018099,13877.05486271,0.9466272900026524,52897.81338504 2026-07-02,18:48:23.000,183,11073204,124125,0,1783018102,13877.142434739995,0.9395781600032933,52897.86928200001 2026-07-02,18:48:26.000,183,11073220,123485,0,1783018105,13877.27042462999,0.9043325099992217,52897.89024336001 2026-07-02,18:48:29.000,183,11073224,123605,0,1783018108,13877.33778773,0.8056446900009178,52897.946140320004 2026-07-02,18:48:32.000,183,11073237,123805,0,1783018111,13877.661130610002,0.7563007799981278,52898.12780544001 2026-07-02,18:48:35.000,183,11073219,123844,0,1783018114,13877.728493709998,0.7703990400041221,52898.16972816 2026-07-02,18:48:38.000,183,11073178,124005,0,1783018117,13877.748702639998,0.7915464300021995,52898.24658648001 2026-07-02,18:49:15.000,183,11073196,123405,0,1783018154,13876.980763299995,1.3061329199990723,52898.10684408001 2026-07-02,18:49:18.000,183,11073179,123445,0,1783018157,13876.88645495999,1.3202311799977906,52898.14177968 2026-07-02,18:49:21.000,183,11073176,123325,0,1783018160,13876.711310899998,1.3695750900005805,52898.07190848 2026-07-02,18:49:24.000,183,11073171,123325,0,1783018163,13876.960554369994,1.397771609998017,52898.253573600006 2026-07-02,18:49:27.000,183,11073172,123245,0,1783018166,13876.86624602999,1.3766242199999397,52898.31645768 2026-07-02,18:49:30.000,183,11073239,123005,0,1783018169,13876.738256139994,1.4823611700048787,52898.26754784 2026-07-02,18:49:33.000,183,11073195,123005,0,1783018172,13876.643947799988,1.5105576900023152,52898.32344480001 2026-07-02,18:49:36.000,183,11073246,123405,0,1783018175,13876.576584699993,1.5951472500019008,52898.26754784 2026-07-02,18:49:39.000,183,11073183,123365,0,1783018178,13876.482276360002,1.7149824599982821,52898.232612240005 2026-07-02,18:49:42.000,183,11073167,123245,0,1783018181,13876.455331119992,1.8348176700019394,52898.34440616001 2026-07-02,18:49:47.000,183,11073206,123005,0,1783018186,13876.05115251999,2.074488090001978,52898.12081832 2026-07-02,18:49:50.000,183,11073234,123045,0,1783018189,13875.963580489995,2.173175910000282,52898.134792560006 2026-07-02,18:49:53.000,183,11073229,123325,0,1783018192,13875.862535839995,2.180225039999641,52898.113831200004 2026-07-02,18:49:56.000,183,11073205,123605,0,1783018195,13875.68739177999,2.2013724299977184,52898.14177968 2026-07-02,18:49:59.000,183,11073189,124165,0,1783018198,13875.539192959994,2.130881130004127,52898.085882720006 2026-07-02,18:50:02.000,183,11073245,124125,0,1783018201,13875.397730449993,2.0956354800000554,52898.00902440001 2026-07-02,18:50:05.000,183,11073190,124005,0,1783018204,13875.269740559997,1.9898985300023924,52898.03697288001 2026-07-02,18:50:08.000,183,11073209,124205,0,1783018207,13875.390994139998,1.9123581000021659,52898.19068952 2026-07-02,18:50:11.000,183,11073158,124605,0,1783018210,13875.310158419998,1.8489159300006577,52898.16274104 2026-07-02,18:50:14.000,183,11073185,124325,0,1783018213,13875.215850079992,1.7854737599991495,52898.10684408001 2026-07-02,18:50:19.000,183,11073217,123844,0,1783018218,13874.79146254999,1.8559650600000168,52897.86229488 2026-07-02,18:50:22.000,183,11073194,123565,0,1783018221,13874.71736314,1.870063319998735,52897.799410800006 2026-07-02,18:50:25.000,183,11073166,123605,0,1783018224,13874.67020896999,1.8559650600000168,52897.848320640005 2026-07-02,18:50:28.000,183,11073192,123045,0,1783018227,13874.59610956,1.9053089700028067,52897.72255248001 2026-07-02,18:50:31.000,183,11073211,122965,0,1783018230,13874.58937324999,1.8418668000012985,52897.70857824 2026-07-02,18:50:34.000,183,11073215,123325,0,1783018233,13874.54895538999,1.7502281100023538,52897.6596684 2026-07-02,18:50:37.000,183,11073153,123325,0,1783018236,13874.5556917,1.757277240001713,52897.71556536 2026-07-02,18:50:40.000,183,11073210,123965,0,1783018239,13874.757781,1.7361298500036355,52897.750500960006 2026-07-02,18:50:43.000,183,11073144,125085,0,1783018242,13874.892507199991,1.7431789800029946,52897.897230480005 2026-07-02,18:50:46.000,183,11073167,124245,0,1783018245,13874.926188749996,1.7502281100023538,52897.84133352001 2026-07-02,18:50:51.000,183,11073237,122805,0,1783018250,13874.71062682999,1.8066211500045029,52897.6596684 2026-07-02,18:50:54.000,183,11073265,123045,0,1783018253,13874.744308379995,1.7854737599991495,52897.66665552 2026-07-02,18:50:57.000,183,11073243,123405,0,1783018256,13874.744308379995,1.7784246299997903,52897.62473280001 2026-07-02,18:51:00.000,183,11073242,123605,0,1783018259,13874.73757207,1.757277240001713,52897.65268128001 2026-07-02,18:51:03.000,183,11073212,123765,0,1783018262,13874.804935169996,1.7431789800029946,52897.65268128001 2026-07-02,18:51:06.000,183,11073235,124485,0,1783018265,13874.85882565,1.7290807200042764,52897.54088736 2026-07-02,18:51:09.000,183,11073249,124885,0,1783018268,13874.905979819996,1.7008841999995639,52897.57582296001 2026-07-02,18:51:12.000,183,11073202,124525,0,1783018271,13875.161959600002,1.707933329998923,52897.65268128001 2026-07-02,18:51:15.000,183,11073215,124085,0,1783018274,13875.343839970003,1.6303928999986965,52897.77146232001 2026-07-02,18:51:18.000,183,11073247,123805,0,1783018277,13875.485302479989,1.60219638000126,52897.70857824 2026-07-02,18:51:23.000,183,11073190,123005,0,1783018282,13875.337103659993,1.55285246999847,52897.57582296001 2026-07-02,18:51:26.000,183,11073236,122925,0,1783018285,13875.411203069998,1.4682629099988844,52897.47800328 2026-07-02,18:51:29.000,183,11073250,123045,0,1783018288,13875.485302479989,1.397771609998017,52897.54787448 2026-07-02,18:51:32.000,183,11073239,123165,0,1783018291,13875.552665579999,1.3272803100044257,52897.561848720004 2026-07-02,18:51:35.000,183,11073217,123525,0,1783018294,13875.552665579999,1.2003959700014093,52897.54787448 2026-07-02,18:51:38.000,183,11073249,123565,0,1783018297,13875.566138199989,1.1228555400011828,52897.55486160001 2026-07-02,18:51:41.000,183,11073280,123765,0,1783018300,13875.525720339989,1.1017081500031054,52897.57582296001 2026-07-02,18:51:44.000,183,11073190,123645,0,1783018303,13875.74801856999,1.0100694600041606,52897.75748808 2026-07-02,18:51:47.000,183,11073195,124165,0,1783018306,13875.72780963999,0.9818729399994481,52897.778449440004 2026-07-02,18:51:50.000,183,11073190,124485,0,1783018309,13875.64697391999,0.9184307699979399,52897.848320640005 2026-07-02,18:51:55.000,183,11073213,124565,0,1783018314,13875.330367349998,0.8620377300030668,52897.65268128001 2026-07-02,18:51:58.000,183,11073208,124485,0,1783018317,13875.337103659993,0.8126938200002769,52897.694604 2026-07-02,18:52:01.000,183,11073259,124525,0,1783018320,13875.316894729993,0.7422025199994096,52897.65268128001 2026-07-02,18:52:04.000,183,11073178,124565,0,1783018323,13875.397730449993,0.7351533900000504,52897.70857824 2026-07-02,18:52:07.000,183,11073181,124565,0,1783018326,13875.404466759988,0.6717112199985422,52897.66665552 2026-07-02,18:52:10.000,183,11073185,124485,0,1783018329,13875.444884619988,0.60826905000431,52897.72255248001 2026-07-02,18:52:13.000,183,11073219,123925,0,1783018332,13875.525720339989,0.5377777500034426,52897.72255248001 2026-07-02,18:52:16.000,183,11073191,124205,0,1783018335,13875.73454595,0.4390899299978628,52897.918191840006 2026-07-02,18:52:19.000,183,11073185,124365,0,1783018338,13875.89621739,0.3404021099995589,52897.95312744 2026-07-02,18:52:22.000,183,11073176,124285,0,1783018341,13875.983789419995,0.2628616799993324,52897.967101680006 2026-07-02,18:52:27.000,183,11073190,124085,0,1783018346,13875.77496381,0.17122299000038765,52897.82735928 2026-07-02,18:52:30.000,183,11073205,123325,0,1783018349,13875.73454595,0.17122299000038765,52897.86928200001 2026-07-02,18:52:33.000,183,11073296,123085,0,1783018352,13875.74801856999,0.12892821000423282,52897.84133352001 2026-07-02,18:52:36.000,183,11073189,122925,0,1783018355,13875.78843642999,0.08663343000080204,52897.96011456001 2026-07-02,18:52:39.000,183,11073251,123445,0,1783018358,13875.80864535999,0.05843691000336548,52897.93915320001 2026-07-02,18:52:42.000,183,11073203,123405,0,1783018361,13875.842326909995,0.002043870001216419,52897.96011456001 2026-07-02,18:52:45.000,183,11073206,123485,0,1783018364,13875.902953699995,-0.019103519996860996,52898.07889560001 2026-07-02,18:52:48.000,183,11073155,123725,0,1783018367,13876.273450749992,-0.0825456899983692,52898.39331600001 2026-07-02,18:52:51.000,183,11073158,124205,0,1783018370,13876.273450749992,-0.1459878599998774,52898.39331600001 2026-07-02,18:52:54.000,183,11073221,123965,0,1783018373,13876.273450749992,-0.2446756799981813,52898.39331600001 2026-07-02,18:52:59.000,183,11073207,124245,0,1783018378,13875.97705311,-0.43500218999542994,52898.253573600006 2026-07-02,18:53:02.000,183,11073181,124285,0,1783018381,13875.92989893999,-0.5477882699997281,52898.302483440006 2026-07-02,18:53:05.000,183,11073279,124205,0,1783018384,13875.862535839995,-0.6676234799961094,52898.30947056 2026-07-02,18:53:08.000,183,11073232,124565,0,1783018387,13875.801909049995,-0.7451639099963359,52898.34440616001 2026-07-02,18:53:11.000,183,11073199,124645,0,1783018390,13875.680655469994,-0.8438517300019157,52898.33043192 2026-07-02,18:53:14.000,183,11073194,124405,0,1783018393,13875.593083439999,-0.8790973799987114,52898.34440616001 2026-07-02,18:53:17.000,183,11073174,124445,0,1783018396,13875.552665579999,-0.9284412900015013,52898.36536752 2026-07-02,18:53:20.000,183,11073204,124365,0,1783018399,13875.80864535999,-0.9777851999970153,52898.57498112 2026-07-02,18:53:23.000,183,11073144,124645,0,1783018402,13875.781700119995,-0.9989325899950927,52898.58895536001 2026-07-02,18:53:26.000,183,11073219,124645,0,1783018405,13875.86927214999,-1.0482764999978826,52898.6029296 2026-07-02,18:53:31.000,183,11073169,124445,0,1783018410,13875.761491189995,-0.8790973799987114,52898.40729024 2026-07-02,18:53:34.000,183,11073168,124765,0,1783018413,13875.87600846,-0.9425395500002196,52898.34440616001 2026-07-02,18:53:37.000,183,11073216,124405,0,1783018416,13876.03094358999,-0.9566378099989379,52898.44222584001 2026-07-02,18:53:40.000,183,11073228,124405,0,1783018419,13876.192615029991,-0.9848343299963744,52898.351393280005 2026-07-02,18:53:43.000,183,11073195,124605,0,1783018422,13876.307132299997,-1.1046695400000317,52898.41427736001 2026-07-02,18:53:46.000,183,11073218,124245,0,1783018425,13876.448594809997,-1.2104064899976947,52898.40729024 2026-07-02,18:53:49.000,183,11073231,124405,0,1783018428,13876.630475179998,-1.3020451799966395,52898.519084160005 2026-07-02,18:53:52.000,183,11073219,124285,0,1783018431,13877.00770853999,-1.3372908300007111,52898.66581368 2026-07-02,18:53:55.000,183,11073178,124285,0,1783018434,13877.223270459996,-1.4500769099977333,52898.75664624001 2026-07-02,18:53:58.000,183,11073191,123765,0,1783018437,13877.351260349991,-1.492371690001164,52898.77062048 2026-07-02,18:54:03.000,183,11073262,123805,0,1783018442,13877.283897249996,-1.6192560299969045,52898.686775040005 2026-07-02,18:54:06.000,183,11073196,123485,0,1783018445,13877.371469279991,-1.7108947199958493,52898.6728008 2026-07-02,18:54:09.000,183,11073205,123725,0,1783018448,13877.425359759996,-1.80253341000207,52898.72171064 2026-07-02,18:54:12.000,183,11073192,123725,0,1783018451,13877.553349649992,-1.8871229700016556,52898.76363336 2026-07-02,18:54:15.000,183,11073151,123765,0,1783018454,13877.755438949993,-1.9505651399958879,52898.86145304 2026-07-02,18:54:18.000,183,11073270,124005,0,1783018457,13877.910374079998,-2.021056439996755,52898.903375760005 2026-07-02,18:54:21.000,183,11073225,123685,0,1783018460,13878.024891349989,-2.0422038300021086,52898.92433712001 2026-07-02,18:54:24.000,183,11073281,124085,0,1783018463,13878.14614492999,-1.964663400001882,52898.91735000001 2026-07-02,18:54:27.000,183,11073196,124045,0,1783018466,13878.25392589,-1.9153194899990922,52898.98023408 2026-07-02,18:54:30.000,183,11073255,124125,0,1783018469,13878.31455268,-1.8730247099956614,52899.07805376 2026-07-02,18:54:35.000,183,11073218,124485,0,1783018474,13878.38865208999,-1.851877319997584,52899.11298936001 2026-07-02,18:54:38.000,183,11073228,124485,0,1783018477,13878.37517947,-1.8377790599988657,52899.18286056001 2026-07-02,18:54:41.000,183,11073287,124485,0,1783018480,13878.381915779995,-1.9153194899990922,52899.20382192 2026-07-02,18:54:44.000,183,11073210,124645,0,1783018483,13878.321288989995,-2.014007309997396,52899.17587344 2026-07-02,18:54:47.000,183,11073206,124245,0,1783018486,13878.30781636999,-2.1972846899952856,52899.1968348 2026-07-02,18:54:50.000,183,11073198,124285,0,1783018489,13878.27413482,-2.3523655499957385,52899.16189920001 2026-07-02,18:54:53.000,183,11073271,123965,0,1783018492,13878.21350803,-2.4510533700013184,52899.25273176001 2026-07-02,18:54:56.000,183,11073223,123965,0,1783018495,13878.3953884,-2.5567903199989814,52899.42740976001 2026-07-02,18:54:59.000,183,11073224,124285,0,1783018498,13878.30781636999,-2.6272816199998488,52899.42740976001 2026-07-02,18:55:02.000,183,11073249,124325,0,1783018501,13878.25392589,-2.6554781399972853,52899.36452568 2026-07-02,18:55:07.000,183,11073234,124205,0,1783018506,13877.843010979988,-2.5497411899996223,52899.15491208 2026-07-02,18:55:10.000,183,11073223,124245,0,1783018509,13877.809329429998,-2.5215446700021857,52899.13395072001 2026-07-02,18:55:13.000,183,11073204,124125,0,1783018512,13877.863219909988,-2.472200759999396,52899.17587344 2026-07-02,18:55:16.000,183,11073215,124125,0,1783018515,13877.816065739993,-2.4581025000006775,52899.119976480004 2026-07-02,18:55:19.000,183,11073178,123925,0,1783018518,13877.910374079998,-2.472200759999396,52899.09901512 2026-07-02,18:55:22.000,183,11073175,124125,0,1783018521,13877.896901459993,-2.4581025000006775,52899.16888632 2026-07-02,18:55:25.000,183,11073212,124245,0,1783018524,13877.944055629989,-2.5638394499983406,52899.1968348 2026-07-02,18:55:28.000,183,11073158,123965,0,1783018527,13878.078781829994,-2.6061342300017714,52899.3715128 2026-07-02,18:55:31.000,183,11073245,124045,0,1783018530,13878.14614492999,-2.6695763999960036,52899.50426808 2026-07-02,18:55:34.000,183,11073218,124125,0,1783018533,13878.159617549994,-2.697772920000716,52899.46933248001 2026-07-02,18:55:39.000,183,11073245,124325,0,1783018538,13877.789120499998,-2.754165959995589,52899.287667360004 2026-07-02,18:55:42.000,183,11073183,123805,0,1783018541,13877.789120499998,-2.7753133500009426,52899.32260296 2026-07-02,18:55:45.000,183,11073178,124125,0,1783018544,13877.741966330002,-2.74711682999623,52899.357538560005 2026-07-02,18:55:48.000,183,11073148,124045,0,1783018547,13877.694812159993,-2.697772920000716,52899.32959008001 2026-07-02,18:55:51.000,183,11073219,124005,0,1783018550,13877.620712750002,-2.7118711799994344,52899.357538560005 2026-07-02,18:55:54.000,183,11073253,123885,0,1783018553,13877.539877030002,-2.690723790001357,52899.36452568 2026-07-02,18:55:57.000,183,11073196,124165,0,1783018556,13877.445568689996,-2.5990850999951363,52899.39946128001 2026-07-02,18:56:00.000,183,11073239,124285,0,1783018559,13877.613976439992,-2.6202324900004896,52899.63003624 2026-07-02,18:56:03.000,183,11073222,123965,0,1783018562,13877.546613339997,-2.6695763999960036,52899.60208776 2026-07-02,18:56:06.000,183,11073249,124205,0,1783018565,13877.546613339997,-2.641379879998567,52899.60907488 2026-07-02,18:56:11.000,183,11073202,124085,0,1783018570,13877.20979783999,-2.592035969995777,52899.43439688 2026-07-02,18:56:14.000,183,11073198,124125,0,1783018573,13877.20979783999,-2.634330749999208,52899.441384 2026-07-02,18:56:17.000,183,11073220,124245,0,1783018576,13877.19632522,-2.6061342300017714,52899.46234536 2026-07-02,18:56:20.000,183,11073197,124045,0,1783018579,13877.203061529995,-2.6272816199998488,52899.455358240004 2026-07-02,18:56:23.000,183,11073219,123885,0,1783018582,13877.182852599995,-2.648429009997926,52899.441384 2026-07-02,18:56:26.000,183,11073256,123885,0,1783018585,13877.15590736,-2.690723790001357,52899.42740976001 2026-07-02,18:56:29.000,183,11073219,124325,0,1783018588,13877.10875318999,-2.7048220500000753,52899.43439688 2026-07-02,18:56:32.000,183,11073156,123965,0,1783018591,13877.061599019995,-2.7823624800003017,52899.476319600006 2026-07-02,18:56:35.000,183,11073173,123885,0,1783018594,13877.29736987,-2.9233450800020364,52899.67195896 2026-07-02,18:56:38.000,183,11073207,124005,0,1783018597,13877.243479389996,-3.000885510002263,52899.66497184001 2026-07-02,18:56:43.000,183,11073273,124165,0,1783018602,13876.771937689999,-3.113671589999285,52899.34356432 2026-07-02,18:56:46.000,183,11073240,123765,0,1783018605,13876.684365659989,-3.212359409997589,52899.39247416 2026-07-02,18:56:49.000,183,11073263,123885,0,1783018608,13876.536166839993,-3.275801579999097,52899.406448400005 2026-07-02,18:56:52.000,183,11073194,123645,0,1783018611,13876.421649570002,-3.318096359995252,52899.39247416 2026-07-02,18:56:55.000,183,11073221,123325,0,1783018614,13876.239769200001,-3.38153852999676,52899.31561584 2026-07-02,18:56:58.000,183,11073238,123085,0,1783018617,13876.172406099991,-3.3956367899954785,52899.29465448 2026-07-02,18:57:01.000,183,11073226,123325,0,1783018620,13876.125251929996,-3.4943246100010583,52899.1968348 2026-07-02,18:57:04.000,183,11073221,123605,0,1783018623,13876.300395990002,-3.48022635000234,52899.31561584 2026-07-02,18:57:07.000,183,11073235,123965,0,1783018626,13876.347550159997,-3.4943246100010583,52899.406448400005 2026-07-02,18:57:10.000,183,11073175,124285,0,1783018629,13876.374495399992,-3.43088243999955,52899.39946128001 2026-07-02,18:57:15.000,183,11073216,123765,0,1783018634,13876.131988239991,-3.3956367899954785,52899.1968348 2026-07-02,18:57:18.000,183,11073205,123325,0,1783018637,13876.09830669,-3.2969489699971746,52899.09202800001 2026-07-02,18:57:21.000,183,11073208,123085,0,1783018640,13876.03094358999,-3.2546541900010197,52899.1269636 2026-07-02,18:57:24.000,183,11073237,123165,0,1783018643,13876.111779309991,-3.20531027999823,52899.14792496 2026-07-02,18:57:27.000,183,11073231,123165,0,1783018646,13876.044416209996,-3.120720719998644,52899.15491208 2026-07-02,18:57:30.000,183,11073227,123125,0,1783018649,13876.09830669,-3.0925242000012076,52899.06407952001 2026-07-02,18:57:33.000,183,11073244,123165,0,1783018652,13876.165669789996,-3.0854750700018485,52899.071066640005 2026-07-02,18:57:36.000,183,11073198,123005,0,1783018655,13876.246505509996,-3.0713768099958543,52899.03613104 2026-07-02,18:57:39.000,183,11073189,123005,0,1783018658,13876.515957909993,-3.099573330000567,52899.23177040001 2026-07-02,18:57:42.000,183,11073233,123725,0,1783018661,13876.542903150003,-3.1418681099967216,52899.13395072001 2026-07-02,18:57:47.000,183,11073221,123405,0,1783018666,13876.293659679992,-3.2476050600016606,52898.96625984001 2026-07-02,18:57:50.000,183,11073174,123645,0,1783018669,13876.347550159997,-3.4449806999982684,52898.9872212 2026-07-02,18:57:53.000,183,11073239,124005,0,1783018672,13876.320604920002,-3.593012429999362,52898.973246960006 2026-07-02,18:57:56.000,183,11073199,124765,0,1783018675,13876.266714439997,-3.7128476399957435,52898.93831136 2026-07-02,18:57:59.000,183,11073204,123965,0,1783018678,13876.233032889992,-3.8115354600013234,52898.903375760005 2026-07-02,18:58:02.000,183,11073199,123485,0,1783018681,13876.233032889992,-3.9243215399983455,52898.93132424 2026-07-02,18:58:05.000,183,11073217,123605,0,1783018684,13876.11851562,-4.100549789996876,52898.8824144 2026-07-02,18:58:08.000,183,11073193,123325,0,1783018687,13876.320604920002,-4.1851393499964615,52899.21080904001 2026-07-02,18:58:11.000,183,11073221,123405,0,1783018690,13876.266714439997,-4.262679779996688,52899.09202800001 2026-07-02,18:58:14.000,183,11073205,123445,0,1783018693,13876.340813850002,-4.368416730001627,52899.16888632 2026-07-02,18:58:19.000,183,11073273,124205,0,1783018698,13876.03094358999,-4.481202809998649,52898.91735000001 2026-07-02,18:58:22.000,183,11073185,124245,0,1783018701,13875.99052572999,-4.5516941099995165,52898.87542728001 2026-07-02,18:58:25.000,183,11073211,124365,0,1783018704,13875.95010786999,-4.565792369998235,52898.87542728001 2026-07-02,18:58:28.000,183,11073204,124125,0,1783018707,13875.97705311,-4.558743239998876,52898.86844016 2026-07-02,18:58:31.000,183,11073240,124125,0,1783018710,13875.89621739,-4.537595850000798,52898.8824144 2026-07-02,18:58:34.000,183,11073155,124245,0,1783018713,13875.81538167,-4.579890629996953,52898.89638864001 2026-07-02,18:58:37.000,183,11073156,123605,0,1783018716,13875.72780963999,-4.615136280001025,52898.82651744001 2026-07-02,18:58:40.000,183,11073223,123365,0,1783018719,13875.923162629995,-4.756118879995483,52898.98023408 2026-07-02,18:58:43.000,183,11073183,123405,0,1783018722,13875.963580489995,-4.875954089999141,52899.02914392 2026-07-02,18:58:46.000,183,11073177,123965,0,1783018725,13875.97705311,-4.974641909997445,52899.02914392 2026-07-02,18:58:51.000,183,11073247,123805,0,1783018730,13875.721073329994,-5.066280599996389,52898.74965912001 2026-07-02,18:58:54.000,183,11073183,123485,0,1783018733,13875.741282259994,-5.101526250000461,52898.6728008 2026-07-02,18:58:57.000,183,11073186,123645,0,1783018736,13875.81538167,-5.115624509999179,52898.70773640001 2026-07-02,18:59:00.000,183,11073195,123885,0,1783018739,13875.87600846,-5.136771899997257,52898.70074928 2026-07-02,18:59:03.000,183,11073190,124845,0,1783018742,13875.923162629995,-5.136771899997257,52898.67978792001 2026-07-02,18:59:06.000,183,11073244,124525,0,1783018745,13876.003998349996,-5.122673639998538,52898.70074928 2026-07-02,18:59:09.000,183,11073200,124005,0,1783018748,13876.044416209996,-5.122673639998538,52898.71472352 2026-07-02,18:59:12.000,183,11073190,123685,0,1783018751,13876.239769200001,-5.094477120001102,52898.86844016 2026-07-02,18:59:15.000,183,11073168,123445,0,1783018754,13876.334077539992,-5.094477120001102,52898.86844016 2026-07-02,18:59:18.000,183,11073164,123245,0,1783018757,13876.354286469992,-5.136771899997257,52898.973246960006 2026-07-02,18:59:23.000,183,11073197,123365,0,1783018762,13876.138724550001,-5.150870159995975,52898.84747880001 2026-07-02,18:59:26.000,183,11073223,123005,0,1783018765,13876.145460859996,-5.186115810000047,52898.84747880001 2026-07-02,18:59:29.000,183,11073286,123165,0,1783018768,13876.206087649996,-5.193164939999406,52898.89638864001 2026-07-02,18:59:32.000,183,11073180,123165,0,1783018771,13876.158933480001,-5.1790666800006875,52898.8824144 2026-07-02,18:59:35.000,183,11073212,123085,0,1783018774,13876.192615029991,-5.186115810000047,52898.89638864001 2026-07-02,18:59:38.000,183,11073235,123205,0,1783018777,13876.131988239991,-5.164968420001969,52898.92433712001 2026-07-02,18:59:41.000,183,11073216,123205,0,1783018780,13876.11851562,-5.221361459996842,52898.88940152 2026-07-02,18:59:44.000,183,11073229,123125,0,1783018783,13876.226296579996,-5.270705369999632,52899.09901512 2026-07-02,18:59:47.000,183,11073196,123245,0,1783018786,13876.300395990002,-5.320049279995146,52899.18286056001 2026-07-02,18:59:50.000,183,11073185,123325,0,1783018789,13876.280187060001,-5.3905405799960135,52899.21080904001 2026-07-02,18:59:55.000,183,11073235,123565,0,1783018794,13875.902953699995,-5.453982749997522,52898.9872212 2026-07-02,18:59:58.000,183,11073255,123365,0,1783018797,13875.862535839995,-5.475130139995599,52899.04311816001 2026-07-02,19:00:01.000,183,11073238,123445,0,1783018800,13875.822117979995,-5.482179270002234,52898.9872212 2026-07-02,19:00:04.000,183,11073193,123525,0,1783018803,13875.79517274,-5.559719699995185,52898.95927272 2026-07-02,19:00:07.000,183,11073227,123325,0,1783018806,13875.71433702,-5.5456214399964665,52899.00818256 2026-07-02,19:00:10.000,183,11073195,123485,0,1783018809,13875.620028679994,-5.56676883000182,52899.00119544 2026-07-02,19:00:13.000,183,11073185,123405,0,1783018812,13875.620028679994,-5.5456214399964665,52898.93831136 2026-07-02,19:00:16.000,183,11073191,123365,0,1783018815,13875.532456649998,-5.538572309997107,52899.022156800005 2026-07-02,19:00:19.000,183,11073197,123645,0,1783018818,13875.71433702,-5.538572309997107,52899.27369312 2026-07-02,19:00:22.000,183,11073223,123925,0,1783018821,13875.62676498999,-5.503326660000312,52899.25273176001 2026-07-02,19:00:27.000,183,11073225,123565,0,1783018826,13875.222586390002,-5.4398844899988035,52899.08504088001 2026-07-02,19:00:30.000,183,11073225,123685,0,1783018829,13875.108069119997,-5.397589709995373,52899.03613104 2026-07-02,19:00:33.000,183,11073219,123565,0,1783018832,13875.047442329997,-5.418737100000726,52899.0570924 2026-07-02,19:00:36.000,183,11073267,123565,0,1783018835,13874.980079230001,-5.4398844899988035,52898.973246960006 2026-07-02,19:00:39.000,183,11073184,123485,0,1783018838,13874.872298269991,-5.418737100000726,52899.022156800005 2026-07-02,19:00:42.000,183,11073190,123525,0,1783018841,13874.872298269991,-5.305951019996428,52898.952285600004 2026-07-02,19:00:45.000,183,11073253,123325,0,1783018844,13874.764517309995,-5.313000149995787,52898.89638864001 2026-07-02,19:00:48.000,183,11073220,123565,0,1783018847,13874.852089339991,-5.29185275999771,52898.88940152 2026-07-02,19:00:51.000,183,11073160,123645,0,1783018850,13874.81840779,-5.207263199998124,52898.99420832001 2026-07-02,19:00:54.000,183,11073231,123765,0,1783018853,13874.83188040999,-5.150870159995975,52899.00818256 2026-07-02,19:00:59.000,183,11073196,124045,0,1783018858,13874.394020259999,-5.0239858200002345,52898.70773640001 2026-07-02,19:01:02.000,183,11073255,123485,0,1783018861,13874.367075019989,-4.988740169996163,52898.72869776001 2026-07-02,19:01:05.000,183,11073183,123805,0,1783018864,13874.286239299989,-4.9182488699952955,52898.64485232 2026-07-02,19:01:08.000,183,11073211,124165,0,1783018867,13874.292975609998,-4.939396260000649,52898.6728008 2026-07-02,19:01:11.000,183,11073179,123765,0,1783018870,13874.387283949989,-5.016936690000875,52898.62389096 2026-07-02,19:01:14.000,183,11073266,123765,0,1783018873,13874.353602399999,-5.045133209998312,52898.50510992 2026-07-02,19:01:17.000,183,11073220,124005,0,1783018876,13874.380547639994,-5.002838430002157,52898.50510992 2026-07-02,19:01:20.000,183,11073175,124005,0,1783018879,13874.623054799995,-4.995789299995522,52898.72171064 2026-07-02,19:01:23.000,183,11073180,123805,0,1783018882,13874.48832859999,-4.9182488699952955,52898.66581368 2026-07-02,19:01:26.000,183,11073166,124165,0,1783018885,13874.400756569994,-4.847757570001704,52898.66581368 2026-07-02,19:01:31.000,183,11073289,124005,0,1783018890,13874.036995829993,-4.749069749996124,52898.41427736001 2026-07-02,19:01:34.000,183,11073224,123605,0,1783018893,13873.935951179992,-4.7631680100021185,52898.3583804 2026-07-02,19:01:37.000,183,11073265,123645,0,1783018896,13873.814697599992,-4.791364529999555,52898.39331600001 2026-07-02,19:01:40.000,183,11073220,123525,0,1783018899,13873.720389260001,-4.805462789998273,52898.40729024 2026-07-02,19:01:43.000,183,11073268,123645,0,1783018902,13873.59913568,-4.826610179996351,52898.33741904 2026-07-02,19:01:46.000,183,11073221,123485,0,1783018905,13873.59239936999,-4.840708440002345,52898.32344480001 2026-07-02,19:01:49.000,183,11073273,123445,0,1783018908,13873.525036269995,-4.819561049996992,52898.281522080004 2026-07-02,19:01:52.000,183,11073256,123165,0,1783018911,13873.6799714,-4.840708440002345,52898.351393280005 2026-07-02,19:01:55.000,183,11073189,123325,0,1783018914,13873.666498779996,-4.734971489997406,52898.40729024 2026-07-02,19:01:58.000,183,11073224,123085,0,1783018917,13873.673235089991,-4.685627580001892,52898.38632888 2026-07-02,19:02:03.000,183,11073165,123285,0,1783018922,13873.262320179994,-4.593988889995671,52898.10684408001 2026-07-02,19:02:06.000,183,11073252,123005,0,1783018925,13873.174748149999,-4.558743239998876,52898.02299864 2026-07-02,19:02:09.000,183,11073225,123245,0,1783018928,13873.046758259989,-4.544644980000157,52897.95312744 2026-07-02,19:02:12.000,183,11073254,124045,0,1783018931,13872.972658849998,-4.52349759000208,52897.92517896 2026-07-02,19:02:15.000,183,11073246,124925,0,1783018934,13872.824460030002,-4.502350199996727,52897.9740888 2026-07-02,19:02:18.000,183,11073225,123965,0,1783018937,13872.797514789992,-4.481202809998649,52897.85530776 2026-07-02,19:02:21.000,183,11073192,123005,0,1783018940,13872.669524899997,-4.558743239998876,52897.88325624 2026-07-02,19:02:24.000,183,11073173,123605,0,1783018943,13872.938977299993,-4.69972584000061,52898.04396 2026-07-02,19:02:27.000,183,11073240,123844,0,1783018946,13872.932240989998,-4.713824099999329,52897.967101680006 2026-07-02,19:02:30.000,183,11073219,124525,0,1783018949,13872.999604089993,-4.770217140001478,52897.93216608 2026-07-02,19:02:35.000,183,11073199,124445,0,1783018954,13872.817723719993,-4.798413659998914,52897.64569416 2026-07-02,19:02:38.000,183,11073258,123965,0,1783018957,13872.797514789992,-4.826610179996351,52897.67364264001 2026-07-02,19:02:41.000,183,11073270,124005,0,1783018960,13872.871614199998,-4.854806700001063,52897.66665552 2026-07-02,19:02:44.000,183,11073240,123765,0,1783018963,13872.938977299993,-4.847757570001704,52897.610758560004 2026-07-02,19:02:47.000,183,11073210,124165,0,1783018966,13873.046758259989,-4.854806700001063,52897.6596684 2026-07-02,19:02:50.000,183,11073213,123805,0,1783018969,13873.060230879993,-4.904150609996577,52897.680629760005 2026-07-02,19:02:53.000,183,11073244,123805,0,1783018972,13873.107385049989,-4.925298000001931,52897.70857824 2026-07-02,19:02:56.000,183,11073198,123685,0,1783018975,13873.39031006999,-5.002838430002157,52897.9042176 2026-07-02,19:02:59.000,183,11073175,123525,0,1783018978,13873.484618409995,-5.045133209998312,52897.89024336001 2026-07-02,19:03:02.000,183,11073146,123844,0,1783018981,13873.55871782,-5.101526250000461,52897.897230480005 2026-07-02,19:03:07.000,183,11073193,123844,0,1783018986,13873.34989220999,-5.094477120001102,52897.71556536 2026-07-02,19:03:10.000,183,11073208,123365,0,1783018989,13873.383573759995,-5.10857537999982,52897.72255248001 2026-07-02,19:03:13.000,183,11073194,123325,0,1783018992,13873.464409479995,-5.122673639998538,52897.70857824 2026-07-02,19:03:16.000,183,11073236,123565,0,1783018995,13873.53177257999,-5.115624509999179,52897.6596684 2026-07-02,19:03:19.000,183,11073200,123565,0,1783018998,13873.666498779996,-5.1790666800006875,52897.64569416 2026-07-02,19:03:22.000,183,11073258,123005,0,1783019001,13873.767543429996,-5.129722769997898,52897.71556536 2026-07-02,19:03:25.000,183,11073185,123165,0,1783019004,13873.848379149997,-5.1790666800006875,52897.68761688 2026-07-02,19:03:28.000,183,11073237,123285,0,1783019007,13873.956160109992,-5.207263199998124,52897.750500960006 2026-07-02,19:03:31.000,183,11073240,123365,0,1783019010,13874.043732140002,-5.270705369999632,52897.70857824 2026-07-02,19:03:34.000,183,11073259,123325,0,1783019013,13874.104358930002,-5.313000149995787,52897.729539600005 2026-07-02,19:03:39.000,183,11073211,123165,0,1783019018,13874.124567860003,-5.355294929999218,52897.73652672 2026-07-02,19:03:42.000,183,11073264,123165,0,1783019021,13874.164985719988,-5.3905405799960135,52897.75748808 2026-07-02,19:03:45.000,183,11073245,123365,0,1783019024,13874.205403579988,-5.4398844899988035,52897.81338504 2026-07-02,19:03:48.000,183,11073246,123165,0,1783019027,13874.292975609998,-5.475130139995599,52897.82735928 2026-07-02,19:03:51.000,183,11073256,123525,0,1783019030,13874.394020259999,-5.602014479998616,52897.86229488 2026-07-02,19:03:54.000,183,11073223,123605,0,1783019033,13874.501801219994,-5.594965349999256,52897.918191840006 2026-07-02,19:03:57.000,183,11073191,123405,0,1783019036,13874.562428009995,-5.672505779999483,52897.92517896 2026-07-02,19:04:00.000,183,11073194,123685,0,1783019039,13874.69715421,-5.7570953399990685,52897.98107592 2026-07-02,19:04:03.000,183,11073209,123525,0,1783019042,13874.75104468999,-5.8064392500018585,52898.085882720006 2026-07-02,19:04:06.000,183,11073195,123685,0,1783019045,13874.81167147999,-5.785291859996505,52898.12081832 2026-07-02,19:04:11.000,183,11073231,123605,0,1783019050,13874.892507199991,-5.735947950000991,52898.113831200004 2026-07-02,19:04:14.000,183,11073253,123844,0,1783019053,13874.966606609996,-5.764144469998428,52898.10684408001 2026-07-02,19:04:17.000,183,11073238,123565,0,1783019056,13875.067651259997,-5.771193599997787,52898.20466376001 2026-07-02,19:04:20.000,183,11073243,124485,0,1783019059,13875.195641149992,-5.785291859996505,52898.22562512001 2026-07-02,19:04:23.000,183,11073228,124405,0,1783019062,13875.310158419998,-5.792340989995864,52898.281522080004 2026-07-02,19:04:26.000,183,11073256,124685,0,1783019065,13875.411203069998,-5.827586639999936,52898.31645768 2026-07-02,19:04:29.000,183,11073181,124405,0,1783019068,13875.465093549989,-5.869881419996091,52898.44222584001 2026-07-02,19:04:32.000,183,11073203,124645,0,1783019071,13875.8355906,-5.92627445999824,52898.72171064 2026-07-02,19:04:35.000,183,11073181,124805,0,1783019074,13875.822117979995,-5.947421849996317,52898.72171064 2026-07-02,19:04:38.000,183,11073210,124965,0,1783019077,13875.90969000999,-5.954470979995676,52898.76363336 2026-07-02,19:04:43.000,183,11073221,125005,0,1783019082,13875.680655469994,-5.996765759999107,52898.567994000005 2026-07-02,19:04:46.000,183,11073191,125165,0,1783019085,13875.70760070999,-6.0179131499971845,52898.62389096 2026-07-02,19:04:49.000,183,11073260,125125,0,1783019088,13875.761491189995,-6.081355319998693,52898.66581368 2026-07-02,19:04:52.000,183,11073235,124965,0,1783019091,13875.79517274,-6.10250270999677,52898.70074928 2026-07-02,19:04:55.000,183,11073242,124325,0,1783019094,13875.842326909995,-6.144797490000201,52898.72171064 2026-07-02,19:04:58.000,183,11073217,124245,0,1783019097,13875.801909049995,-6.130699230001483,52898.735684880005 2026-07-02,19:05:01.000,183,11073239,124685,0,1783019100,13875.741282259994,-6.1729940099976375,52898.854465920005 2026-07-02,19:05:04.000,183,11073215,124605,0,1783019103,13875.95010786999,-6.20119053000235,52899.09901512 2026-07-02,19:05:07.000,183,11073190,124405,0,1783019106,13875.88948107999,-6.116600969995488,52899.05010528 2026-07-02,19:05:10.000,183,11073243,124485,0,1783019109,13875.902953699995,-6.165944879998278,52899.0570924 2026-07-02,19:05:15.000,183,11073194,124485,0,1783019114,13875.478566169993,-6.187092269996356,52898.87542728001 2026-07-02,19:05:18.000,183,11073216,123885,0,1783019117,13875.458357239993,-6.187092269996356,52898.89638864001 2026-07-02,19:05:21.000,183,11073252,124045,0,1783019120,13875.431411999998,-6.1729940099976375,52898.8824144 2026-07-02,19:05:24.000,183,11073233,124285,0,1783019123,13875.485302479989,-6.165944879998278,52898.93831136 2026-07-02,19:05:27.000,183,11073196,123805,0,1783019126,13875.505511409989,-6.137748360000842,52898.89638864001 2026-07-02,19:05:30.000,183,11073214,123725,0,1783019129,13875.532456649998,-6.144797490000201,52898.86844016 2026-07-02,19:05:33.000,183,11073230,123245,0,1783019132,13875.572874509999,-6.130699230001483,52898.91036288 2026-07-02,19:05:36.000,183,11073165,123405,0,1783019135,13875.781700119995,-6.116600969995488,52899.00119544 2026-07-02,19:05:39.000,183,11073230,123205,0,1783019138,13875.91642632,-6.130699230001483,52899.071066640005 2026-07-02,19:05:42.000,183,11073167,123125,0,1783019141,13875.99726204,-6.074306189999334,52899.09901512 2026-07-02,19:05:47.000,183,11073224,123445,0,1783019146,13875.87600846,-5.954470979995676,52898.903375760005 2026-07-02,19:05:50.000,183,11073268,123005,0,1783019149,13875.91642632,-5.919225329998881,52898.96625984001 2026-07-02,19:05:53.000,183,11073264,123205,0,1783019152,13876.0376799,-5.848734029998013,52898.95927272 2026-07-02,19:05:56.000,183,11073251,123365,0,1783019155,13876.111779309991,-5.785291859996505,52899.03613104 2026-07-02,19:05:59.000,183,11073243,123045,0,1783019158,13876.158933480001,-5.721849690002273,52899.071066640005 2026-07-02,19:06:02.000,183,11073223,123525,0,1783019161,13876.253241819992,-5.630210999996052,52899.09901512 2026-07-02,19:06:05.000,183,11073248,123365,0,1783019164,13875.882744769995,-3.9595671899951412,52899.67894608 2026-07-02,19:06:08.000,183,11073268,123445,0,1783019167,13876.05788883,-3.635307209995517,52899.98637936 2026-07-02,19:06:11.000,183,11073226,123645,0,1783019170,13876.07809776,-3.748093289999815,52899.97240512001 2026-07-02,19:06:14.000,183,11073256,123725,0,1783019173,13876.044416209996,-3.6071106899980805,52900.08419904 2026-07-02,19:06:19.000,183,11073223,123725,0,1783019178,13875.593083439999,-3.4449806999982684,52899.93746952 2026-07-02,19:06:22.000,183,11073252,123885,0,1783019181,13875.505511409989,-3.43088243999955,52899.92349528001 2026-07-02,19:06:25.000,183,11073271,123965,0,1783019184,13875.397730449993,-3.4943246100010583,52899.909521040005 2026-07-02,19:06:28.000,183,11073245,123765,0,1783019187,13875.242795320002,-3.416784180000832,52899.91650816 2026-07-02,19:06:31.000,183,11073216,123885,0,1783019190,13875.141750670002,-3.4379315699989093,52899.8955468 2026-07-02,19:06:34.000,183,11073228,123645,0,1783019193,13875.067651259997,-3.5577667799952906,52899.83964984 2026-07-02,19:06:37.000,183,11073243,124165,0,1783019196,13874.89924351,-3.466128089996346,52899.76977864 2026-07-02,19:06:40.000,183,11073226,124005,0,1783019199,13875.060914950001,-3.7269459000017378,52899.811701360006 2026-07-02,19:06:43.000,183,11073169,124285,0,1783019202,13875.168695909997,-3.83973197999876,52899.93746952 2026-07-02,19:06:46.000,183,11073216,124325,0,1783019205,13875.209113769997,-3.6705528599995887,52900.05625056 2026-07-02,19:06:51.000,183,11073283,124565,0,1783019210,13875.000288160001,-3.88907589000155,52899.67195896 2026-07-02,19:06:54.000,183,11073253,124285,0,1783019213,13875.094596499992,-3.8679284999961965,52899.74881728 2026-07-02,19:06:57.000,183,11073185,124405,0,1783019216,13875.182168530002,-4.01596022999729,52899.76279152001 2026-07-02,19:07:00.000,183,11073181,124285,0,1783019219,13875.202377460002,-4.044156750002003,52899.80471424001 2026-07-02,19:07:03.000,183,11073285,124285,0,1783019222,13875.377521519993,-4.178090219997102,52899.74881728 2026-07-02,19:07:06.000,183,11073201,124325,0,1783019225,13875.478566169993,-4.431858899995859,52899.71388168001 2026-07-02,19:07:09.000,183,11073217,124685,0,1783019228,13875.525720339989,-4.509399329996086,52899.76279152001 2026-07-02,19:07:12.000,183,11073224,124005,0,1783019231,13875.566138199989,-4.3966132499990636,52899.8955468 2026-07-02,19:07:15.000,183,11073211,124285,0,1783019234,13875.700864399994,-4.52349759000208,52899.95144376001 2026-07-02,19:07:18.000,183,11073216,124325,0,1783019237,13875.79517274,-4.601038020002306,52899.98637936 2026-07-02,19:07:23.000,183,11073258,124125,0,1783019242,13875.89621739,-4.375465860000986,52900.11214752 2026-07-02,19:07:26.000,183,11073288,124285,0,1783019245,13876.246505509996,-4.622185410000384,52899.99336648 2026-07-02,19:07:29.000,183,11073225,124365,0,1783019248,13876.664156729988,-6.208239660001709,52899.43439688 2026-07-02,19:07:32.000,183,11073235,124365,0,1783019251,13876.778673999994,-6.321025739998731,52899.44837112001 2026-07-02,19:07:35.000,183,11073251,124365,0,1783019254,13876.805619239989,-6.391517039999599,52899.49029384 2026-07-02,19:07:38.000,183,11073229,124045,0,1783019257,13876.805619239989,-6.5395487700006925,52899.55317792 2026-07-02,19:07:41.000,183,11073221,124485,0,1783019260,13876.771937689999,-6.666433109996433,52899.54619080001 2026-07-02,19:07:44.000,183,11073257,124165,0,1783019263,13876.9134002,-6.835612229995604,52899.7208688 2026-07-02,19:07:47.000,183,11073177,124565,0,1783019266,13876.771937689999,-6.462008340000466,52899.92349528001 2026-07-02,19:07:50.000,183,11073254,124445,0,1783019269,13876.819091859994,-7.068233519996284,52899.6509976 2026-07-02,19:07:55.000,183,11073248,124485,0,1783019274,13876.462067430002,-7.209216119998018,52899.44837112001 2026-07-02,19:07:58.000,183,11073259,124285,0,1783019277,13876.361022780002,-7.265609160000167,52899.44837112001 2026-07-02,19:08:01.000,183,11073241,123965,0,1783019280,13876.327341229997,-7.293805679997604,52899.441384 2026-07-02,19:08:04.000,183,11073269,123844,0,1783019283,13876.253241819992,-7.322002200002316,52899.357538560005 2026-07-02,19:08:07.000,183,11073212,123805,0,1783019286,13876.226296579996,-7.3290513300016755,52899.357538560005 2026-07-02,19:08:10.000,183,11073232,123405,0,1783019289,13876.179142410001,-7.293805679997604,52899.27369312 2026-07-02,19:08:13.000,183,11073263,123525,0,1783019292,13876.158933480001,-7.279707419998886,52899.30164160001 2026-07-02,19:08:16.000,183,11073261,123605,0,1783019295,13876.435122189992,-7.2233143799967365,52899.44837112001 2026-07-02,19:08:19.000,183,11073221,123445,0,1783019298,13876.441858500002,-7.181019600000582,52899.53221656 2026-07-02,19:08:22.000,183,11073236,123485,0,1783019301,13876.387968019997,-7.152823079995869,52899.44837112001 2026-07-02,19:08:27.000,183,11073210,123205,0,1783019306,13876.239769200001,-7.181019600000582,52899.24574464 2026-07-02,19:08:30.000,183,11073232,123005,0,1783019309,13876.246505509996,-7.159872209995228,52899.25273176001 2026-07-02,19:08:33.000,183,11073245,123405,0,1783019312,13876.320604920002,-7.1951178599993,52899.21080904001 2026-07-02,19:08:36.000,183,11073223,123445,0,1783019315,13876.394704329992,-7.209216119998018,52899.22478328 2026-07-02,19:08:39.000,183,11073254,123245,0,1783019318,13876.381231710002,-7.188068729999941,52899.266706 2026-07-02,19:08:42.000,183,11073231,123285,0,1783019321,13876.441858500002,-7.152823079995869,52899.21080904001 2026-07-02,19:08:45.000,183,11073251,123325,0,1783019324,13876.536166839993,-7.089380910001637,52899.28068024001 2026-07-02,19:08:48.000,183,11073196,123525,0,1783019327,13876.718047209994,-7.0118404800014105,52899.41343552 2026-07-02,19:08:51.000,183,11073227,123405,0,1783019330,13876.771937689999,-6.9624965699986205,52899.49728096001 2026-07-02,19:08:54.000,183,11073219,123605,0,1783019333,13876.792146619999,-6.899054399997112,52899.53920368 2026-07-02,19:08:59.000,183,11073226,124045,0,1783019338,13876.435122189992,-6.743973539996659,52899.44837112001 2026-07-02,19:09:02.000,183,11073198,123485,0,1783019341,13876.266714439997,-6.666433109996433,52899.50426808 2026-07-02,19:09:05.000,183,11073253,123805,0,1783019344,13876.152197169991,-6.595941809995566,52899.525229440005 2026-07-02,19:09:08.000,183,11073237,123925,0,1783019347,13876.0376799,-6.553647029999411,52899.59510064001 2026-07-02,19:09:11.000,183,11073267,123765,0,1783019350,13875.89621739,-6.553647029999411,52899.60907488 2026-07-02,19:09:14.000,183,11073250,123844,0,1783019353,13875.73454595,-6.581843549996847,52899.60907488 2026-07-02,19:09:17.000,183,11073227,123844,0,1783019356,13875.599819749994,-6.602990940002201,52899.54619080001 2026-07-02,19:09:20.000,183,11073226,123925,0,1783019359,13875.559401889994,-6.659383979997074,52899.644010480006 2026-07-02,19:09:23.000,183,11073207,124245,0,1783019362,13875.579610819994,-6.694629630001145,52899.68593320001 2026-07-02,19:09:26.000,183,11073284,124445,0,1783019365,13875.559401889994,-6.722826149998582,52899.76977864 2026-07-02,19:09:31.000,183,11073190,124485,0,1783019370,13874.71062682999,-4.678578449995257,52900.18201872 2026-07-02,19:09:34.000,183,11073228,124325,0,1783019373,13874.56916431999,-4.643332799998461,52900.1750316 2026-07-02,19:09:37.000,183,11073226,124165,0,1783019376,13874.49506491,-4.678578449995257,52900.195992960005 2026-07-02,19:09:40.000,183,11073220,124485,0,1783019379,13874.373811329999,-4.692676710001251,52900.16804448001 2026-07-02,19:09:43.000,183,11073198,124045,0,1783019382,13874.306448229989,-4.93234713000129,52900.07022480001 2026-07-02,19:09:46.000,183,11073219,124285,0,1783019385,13874.178458339993,-4.861855830000422,52900.08419904 2026-07-02,19:09:49.000,183,11073210,124205,0,1783019388,13874.070677379998,-4.911199739995936,52899.95144376001 2026-07-02,19:09:52.000,183,11073193,124365,0,1783019391,13874.043732140002,-4.8830032199985,52900.09118616001 2026-07-02,19:09:55.000,183,11073163,124405,0,1783019394,13874.158249409993,-4.981691039996804,52900.11214752 2026-07-02,19:09:58.000,183,11073241,124565,0,1783019397,13874.077413689993,-4.981691039996804,52900.11913464001 2026-07-02,19:10:03.000,183,11073208,124285,0,1783019402,13873.626080919996,-5.031034949999594,52899.790740000004 2026-07-02,19:10:06.000,183,11073231,124085,0,1783019405,13873.51156364999,-4.897101479997218,52899.85362408001 2026-07-02,19:10:09.000,183,11073251,123485,0,1783019408,13873.53850889,-5.0733297299957485,52899.65798472 2026-07-02,19:10:12.000,183,11073224,123885,0,1783019411,13873.43746424,-4.9182488699952955,52899.644010480006 2026-07-02,19:10:15.000,183,11073162,123445,0,1783019414,13873.41725531,-4.960543649998726,52899.63702336001 2026-07-02,19:10:18.000,183,11073264,123725,0,1783019417,13873.45767317,-5.29185275999771,52899.455358240004 2026-07-02,19:10:21.000,183,11073235,123245,0,1783019420,13873.464409479995,-5.33414754000114,52899.441384 2026-07-02,19:10:24.000,183,11073237,123565,0,1783019423,13873.63281722999,-5.446933619998163,52899.46234536 2026-07-02,19:10:27.000,183,11073225,123285,0,1783019426,13873.605871989996,-5.418737100000726,52899.574139280005 2026-07-02,19:10:30.000,183,11073185,123525,0,1783019429,13873.605871989996,-5.129722769997898,52899.67195896 2026-07-02,19:10:35.000,183,11073222,123125,0,1783019434,13873.2757928,-5.10857537999982,52899.50426808 2026-07-02,19:10:38.000,183,11073252,123005,0,1783019437,13873.29600173,-5.087427990001743,52899.49029384 2026-07-02,19:10:41.000,183,11073233,123405,0,1783019440,13873.282529109994,-5.122673639998538,52899.46234536 2026-07-02,19:10:44.000,183,11073269,123405,0,1783019443,13873.25558387,-5.143821029996616,52899.43439688 2026-07-02,19:10:47.000,183,11073199,123645,0,1783019446,13873.28926541999,-5.193164939999406,52899.39247416 2026-07-02,19:10:50.000,183,11073186,123325,0,1783019449,13873.25558387,-5.1790666800006875,52899.38548704 2026-07-02,19:10:53.000,183,11073274,123725,0,1783019452,13873.242111249994,-5.29185275999771,52899.39946128001 2026-07-02,19:10:56.000,183,11073196,123805,0,1783019455,13873.504827339995,-5.348245799999859,52899.46933248001 2026-07-02,19:10:59.000,183,11073188,124125,0,1783019458,13873.61260829999,-5.4398844899988035,52899.50426808 2026-07-02,19:11:02.000,183,11073173,124005,0,1783019461,13873.6799714,-5.482179270002234,52899.50426808 2026-07-02,19:11:07.000,183,11073239,124765,0,1783019466,13873.909005939997,-7.237412639995455,52898.57498112 2026-07-02,19:11:10.000,183,11073224,124165,0,1783019469,13874.003314280002,-7.314953069995681,52898.637865200006 2026-07-02,19:11:13.000,183,11073255,124405,0,1783019472,13874.050468449997,-7.357247849999112,52898.616903840004 2026-07-02,19:11:16.000,183,11073190,124205,0,1783019475,13874.104358930002,-7.350198719999753,52898.57498112 2026-07-02,19:11:19.000,183,11073151,124245,0,1783019478,13874.198667269993,-7.42069002000062,52898.62389096 2026-07-02,19:11:22.000,183,11073220,124005,0,1783019481,13874.205403579988,-7.434788279999339,52898.6029296 2026-07-02,19:11:25.000,183,11073166,124645,0,1783019484,13874.346866089989,-7.6533113100013,52898.51209704001 2026-07-02,19:11:28.000,183,11073209,123965,0,1783019487,13874.73083575999,-7.737900870000885,52898.72869776001 2026-07-02,19:11:31.000,183,11073217,123885,0,1783019490,13874.69715421,-7.307903939996322,52898.94529848001 2026-07-02,19:11:34.000,183,11073211,124085,0,1783019493,13874.804935169996,-7.413640890001261,52898.973246960006 2026-07-02,19:11:39.000,183,11073174,124325,0,1783019498,13874.602845869995,-7.505279580000206,52898.79158184 2026-07-02,19:11:42.000,183,11073198,123844,0,1783019501,13874.683681589995,-7.575770880001073,52898.77062048 2026-07-02,19:11:45.000,183,11073193,123965,0,1783019504,13874.77798993,-7.660360440000659,52898.77760760001 2026-07-02,19:11:48.000,183,11073229,124045,0,1783019507,13874.804935169996,-7.618065659997228,52898.84049168 2026-07-02,19:11:51.000,183,11073278,123765,0,1783019510,13874.872298269991,-7.702655219996814,52898.854465920005 2026-07-02,19:11:54.000,183,11073189,124005,0,1783019513,13874.85882565,-7.723802610002167,52898.86844016 2026-07-02,19:11:57.000,183,11073236,123925,0,1783019516,13874.885770889996,-7.7449500000002445,52898.86145304 2026-07-02,19:12:00.000,183,11073223,123645,0,1783019519,13875.161959600002,-7.78019564999704,52899.13395072001 2026-07-02,19:12:03.000,183,11073171,123844,0,1783019522,13875.161959600002,-7.730851740001526,52899.1968348 2026-07-02,19:12:06.000,183,11073185,124125,0,1783019525,13875.155223289992,-7.773146519997681,52899.238757520005 2026-07-02,19:12:11.000,183,11073218,124085,0,1783019530,13874.81167147999,-7.688556959998095,52899.0570924 2026-07-02,19:12:14.000,183,11073239,123885,0,1783019533,13874.784726239996,-7.6956060899974545,52899.07805376 2026-07-02,19:12:17.000,183,11073219,123645,0,1783019536,13874.744308379995,-7.702655219996814,52899.04311816001 2026-07-02,19:12:20.000,183,11073237,123725,0,1783019539,13874.764517309995,-7.751999129999604,52899.071066640005 2026-07-02,19:12:23.000,183,11073255,123645,0,1783019542,13874.744308379995,-7.759048259998963,52899.05010528 2026-07-02,19:12:26.000,183,11073203,123365,0,1783019545,13874.71062682999,-7.751999129999604,52899.05010528 2026-07-02,19:12:29.000,183,11073241,123325,0,1783019548,13874.683681589995,-7.794293909995758,52899.05010528 2026-07-02,19:12:32.000,183,11073166,123365,0,1783019551,13874.71736314,-7.82953955999983,52899.04311816001 2026-07-02,19:12:35.000,183,11073207,123405,0,1783019554,13874.683681589995,-7.801343039995118,52899.119976480004 2026-07-02,19:12:38.000,183,11073164,123285,0,1783019557,13874.83188040999,-7.871834339995985,52899.266706 2026-07-02,19:13:15.000,183,11073225,123325,0,1783019594,13874.340129779994,-7.723802610002167,52899.09901512 2026-07-02,19:13:18.000,183,11073231,123405,0,1783019597,13874.40749287999,-7.773146519997681,52899.1269636 2026-07-02,19:13:21.000,183,11073220,123565,0,1783019600,13874.373811329999,-7.82953955999983,52899.10600224 2026-07-02,19:13:24.000,183,11073195,123685,0,1783019603,13874.73083575999,-7.935276509997493,52899.35055144001 2026-07-02,19:13:27.000,183,11073244,123765,0,1783019606,13874.77125361999,-7.998718679999001,52899.3365772 2026-07-02,19:13:30.000,183,11073210,123765,0,1783019609,13874.73083575999,-8.104455629996664,52899.31561584 2026-07-02,19:13:33.000,183,11073194,123805,0,1783019612,13874.804935169996,-8.139701280000736,52899.36452568 2026-07-02,19:13:36.000,183,11073215,124165,0,1783019615,13874.852089339991,-8.210192580001603,52899.3715128 2026-07-02,19:13:39.000,183,11073176,124565,0,1783019618,13874.87903458,-8.266585619996476,52899.38548704 2026-07-02,19:13:42.000,183,11073149,124645,0,1783019621,13874.932925059991,-8.28773301000183,52899.3365772 2026-07-02,19:13:47.000,183,11073186,124325,0,1783019626,13874.764517309995,-8.344126049996703,52899.10600224 2026-07-02,19:13:50.000,183,11073257,124205,0,1783019629,13874.79819886,-8.259536489997117,52899.13395072001 2026-07-02,19:13:53.000,183,11073263,123885,0,1783019632,13874.81167147999,-8.160848669998813,52899.1269636 2026-07-02,19:13:56.000,183,11073207,123565,0,1783019635,13874.81167147999,-8.097406499997305,52899.1968348 2026-07-02,19:13:59.000,183,11073205,123565,0,1783019638,13874.77798993,-8.041013459995156,52899.17587344 2026-07-02,19:14:02.000,183,11073199,123645,0,1783019641,13874.71062682999,-8.019866069997079,52899.23177040001 2026-07-02,19:14:05.000,183,11073196,123645,0,1783019644,13874.63652742,-8.069209979999869,52899.17587344 2026-07-02,19:14:08.000,183,11073219,123485,0,1783019647,13874.79819886,-8.125603020002018,52899.42740976001 2026-07-02,19:14:11.000,183,11073153,124165,0,1783019650,13874.67694528,-8.160848669998813,52899.35055144001 2026-07-02,19:14:14.000,183,11073188,123245,0,1783019653,13874.582636939995,-8.153799539999454,52899.39247416 2026-07-02,19:14:19.000,183,11073156,123245,0,1783019658,13874.205403579988,-8.337076919997344,52899.071066640005 2026-07-02,19:14:22.000,183,11073206,123325,0,1783019661,13874.205403579988,-8.393469959999493,52899.00818256 2026-07-02,19:14:25.000,183,11073209,123325,0,1783019664,13874.171722029998,-8.41461734999757,52898.93132424 2026-07-02,19:14:28.000,183,11073217,123365,0,1783019667,13874.218876199993,-8.428715609996289,52898.973246960006 2026-07-02,19:14:31.000,183,11073214,123685,0,1783019670,13874.279502989993,-8.386420830000134,52898.86844016 2026-07-02,19:14:34.000,183,11073189,123645,0,1783019673,13874.292975609998,-8.322978659998626,52898.9872212 2026-07-02,19:14:37.000,183,11073211,123725,0,1783019676,13874.394020259999,-8.337076919997344,52898.96625984001 2026-07-02,19:14:40.000,183,11073199,124645,0,1783019679,13874.52874645999,-8.365273440002056,52898.93831136 2026-07-02,19:14:43.000,183,11073224,124285,0,1783019682,13874.85882565,-8.435764739995648,52899.189847680005 2026-07-02,19:14:46.000,183,11073220,124645,0,1783019685,13874.973342919991,-8.611992990001454,52899.17587344 2026-07-02,19:14:51.000,183,11073163,125005,0,1783019690,13874.724099449995,-8.661336899996968,52898.89638864001 2026-07-02,19:14:54.000,183,11073221,124605,0,1783019693,13874.744308379995,-8.710680809999758,52898.952285600004 2026-07-02,19:14:57.000,183,11073232,124565,0,1783019696,13874.764517309995,-8.619042120000813,52899.00119544 2026-07-02,19:15:00.000,183,11073270,124645,0,1783019699,13874.83861672,-8.774122980001266,52899.01516968001 2026-07-02,19:15:03.000,183,11073213,124325,0,1783019702,13874.85882565,-8.851663410001493,52898.98023408 2026-07-02,19:15:06.000,183,11073172,124045,0,1783019705,13874.85882565,-8.816417759997421,52898.93132424 2026-07-02,19:15:09.000,183,11073242,124245,0,1783019708,13874.804935169996,-8.731828199997835,52899.05010528 2026-07-02,19:15:12.000,183,11073174,124165,0,1783019711,13875.033969709992,-8.760024719995272,52899.25971888001 2026-07-02,19:15:15.000,183,11073207,124325,0,1783019714,13874.973342919991,-8.745926459996554,52899.24574464 2026-07-02,19:15:18.000,183,11073225,124045,0,1783019717,13874.865561959996,-8.372322570001415,52899.41343552 2026-07-02,19:15:23.000,183,11073225,124165,0,1783019722,13874.481592289994,-8.273634749995836,52899.16888632 2026-07-02,19:15:26.000,183,11073184,124125,0,1783019725,13874.441174429994,-8.23838909999904,52899.21779616 2026-07-02,19:15:29.000,183,11073182,123605,0,1783019728,13874.360338709994,-8.273634749995836,52899.13395072001 2026-07-02,19:15:32.000,183,11073231,124005,0,1783019731,13874.205403579988,-8.153799539999454,52899.10600224 2026-07-02,19:15:35.000,183,11073156,123885,0,1783019734,13874.111095239998,-8.125603020002018,52899.1269636 2026-07-02,19:15:38.000,183,11073211,124205,0,1783019737,13873.935951179992,-8.132652150001377,52899.119976480004 2026-07-02,19:15:41.000,183,11073219,123965,0,1783019740,13873.767543429996,-8.146750410000095,52899.23177040001 2026-07-02,19:15:44.000,183,11073224,124045,0,1783019743,13873.801224980001,-8.139701280000736,52899.3365772 2026-07-02,19:15:47.000,183,11073217,124125,0,1783019746,13873.53177257999,-8.083308239998587,52899.34356432 2026-07-02,19:15:50.000,183,11073179,124645,0,1783019749,13873.37010113999,-8.118553889995383,52899.34356432 2026-07-02,19:15:55.000,183,11073207,124725,0,1783019754,13872.743624310002,-8.05511172000115,52899.00119544 2026-07-02,19:15:58.000,183,11073212,124605,0,1783019757,13872.534798699991,-8.033964329995797,52898.98023408 2026-07-02,19:16:01.000,183,11073170,124925,0,1783019760,13872.33944571,-7.928227379998134,52898.973246960006 2026-07-02,19:16:04.000,183,11073179,124605,0,1783019763,13872.15082902999,-7.871834339995985,52898.92433712001 2026-07-02,19:16:07.000,183,11073197,124845,0,1783019766,13872.002630209994,-7.843637819998548,52898.83350456 2026-07-02,19:16:10.000,183,11073167,125125,0,1783019769,13871.861167699994,-7.857736079997267,52898.735684880005 2026-07-02,19:16:13.000,183,11073199,124925,0,1783019772,13871.659078399993,-7.892981730001338,52898.64485232 2026-07-02,19:16:16.000,183,11073192,124965,0,1783019775,13871.712968879998,-7.935276509997493,52898.686775040005 2026-07-02,19:16:19.000,183,11073190,125085,0,1783019778,13871.706232570003,-8.06216085000051,52898.70074928 2026-07-02,19:16:22.000,183,11073163,125285,0,1783019781,13871.632133159997,-8.041013459995156,52898.686775040005 2026-07-02,19:16:27.000,183,11073187,125005,0,1783019786,13871.22121825,-8.033964329995797,52898.30947056 2026-07-02,19:16:30.000,183,11073214,124965,0,1783019789,13871.11343728999,-7.991669549999642,52898.302483440006 2026-07-02,19:16:33.000,183,11073191,124645,0,1783019792,13871.01912895,-7.9564238999955705,52898.232612240005 2026-07-02,19:16:36.000,183,11073202,124605,0,1783019795,13870.89113905999,-7.885932600001979,52898.232612240005 2026-07-02,19:16:39.000,183,11073212,124245,0,1783019798,13870.76988547999,-7.907079990000057,52898.14177968 2026-07-02,19:16:42.000,183,11073165,123525,0,1783019801,13870.648631899989,-7.836588689999189,52898.12081832 2026-07-02,19:16:45.000,183,11073162,123685,0,1783019804,13870.540850939993,-7.843637819998548,52898.07190848 2026-07-02,19:16:48.000,183,11073185,123885,0,1783019807,13870.554323559998,-7.871834339995985,52898.19767664 2026-07-02,19:16:51.000,183,11073180,123885,0,1783019810,13870.675577139998,-7.921178249998775,52898.26056072 2026-07-02,19:16:54.000,183,11073179,124005,0,1783019813,13870.675577139998,-8.05511172000115,52898.15575392001 2026-07-02,19:16:59.000,183,11073175,123365,0,1783019818,13870.332025329997,-8.01281693999772,52897.85530776 2026-07-02,19:17:02.000,183,11073149,123525,0,1783019821,13870.338761639992,-8.026915199996438,52897.80639792 2026-07-02,19:17:05.000,183,11073225,123445,0,1783019824,13870.372443189997,-8.083308239998587,52897.7644752 2026-07-02,19:17:08.000,183,11073143,123445,0,1783019827,13870.332025329997,-8.083308239998587,52897.71556536 2026-07-02,19:17:11.000,183,11073198,123805,0,1783019830,13870.325289020002,-8.026915199996438,52897.62473280001 2026-07-02,19:17:14.000,183,11073161,123605,0,1783019833,13870.365706880002,-8.033964329995797,52897.61774568 2026-07-02,19:17:17.000,183,11073163,123925,0,1783019836,13870.372443189997,-8.048062590001791,52897.62473280001 2026-07-02,19:17:20.000,183,11073192,123844,0,1783019839,13870.668840829989,-8.174946929997532,52897.73652672 2026-07-02,19:17:23.000,183,11073144,124445,0,1783019842,13870.641895589994,-8.210192580001603,52897.70159112001 2026-07-02,19:17:26.000,183,11073195,124245,0,1783019845,13870.574532489998,-8.203143450002244,52897.70159112001 2026-07-02,19:17:31.000,183,11073195,124645,0,1783019850,13870.311816399997,-8.322978659998626,52897.47800328 2026-07-02,19:17:34.000,183,11073136,124445,0,1783019853,13870.230980679997,-8.337076919997344,52897.49896464 2026-07-02,19:17:37.000,183,11073170,124325,0,1783019856,13870.109727099996,-8.344126049996703,52897.48499040001 2026-07-02,19:17:40.000,183,11073177,124125,0,1783019859,13870.055836619991,-8.379371700000775,52897.443067680004 2026-07-02,19:17:43.000,183,11073146,124085,0,1783019862,13870.008682449996,-8.393469959999493,52897.3801836 2026-07-02,19:17:46.000,183,11073163,123765,0,1783019865,13869.927846729996,-8.478059519999078,52897.32428664 2026-07-02,19:17:49.000,183,11073204,123645,0,1783019868,13869.786384219995,-8.527403430001868,52897.28935104001 2026-07-02,19:17:52.000,183,11073233,124005,0,1783019871,13869.968264589996,-8.59789472999546,52897.512938880005 2026-07-02,19:17:55.000,183,11073184,123485,0,1783019874,13869.766175289995,-8.583796469996742,52897.47800328 2026-07-02,19:17:58.000,183,11073186,124085,0,1783019877,13869.644921709994,-8.64723863999825,52897.42909344 2026-07-02,19:18:03.000,183,11073211,123805,0,1783019882,13868.957818089992,-8.710680809999758,52897.079737440006 2026-07-02,19:18:06.000,183,11073141,123685,0,1783019885,13868.80288296,-8.745926459996554,52897.079737440006 2026-07-02,19:18:09.000,183,11073111,123445,0,1783019888,13868.647947829995,-8.703631680000399,52897.01685336 2026-07-02,19:18:12.000,183,11073194,123805,0,1783019891,13868.54016687,-8.633140379999531,52897.02384048 2026-07-02,19:18:15.000,183,11073182,124045,0,1783019894,13868.5603758,-8.703631680000399,52896.84916248 2026-07-02,19:18:18.000,183,11073201,123645,0,1783019897,13868.58058473,-8.619042120000813,52896.87012384 2026-07-02,19:18:21.000,183,11073145,123725,0,1783019900,13868.647947829995,-8.506256039996515,52896.80723976 2026-07-02,19:18:24.000,183,11073157,123485,0,1783019903,13868.998235949992,-8.513305169995874,52896.9260208 2026-07-02,19:18:27.000,183,11073189,123565,0,1783019906,13869.126225840002,-8.393469959999493,52896.93300792001 2026-07-02,19:18:30.000,183,11073170,123525,0,1783019909,13869.213797869998,-8.19609431999561,52896.96794352 2026-07-02,19:18:35.000,183,11073181,123844,0,1783019914,13869.112753219997,-8.167897799998173,52896.78627840001 2026-07-02,19:18:38.000,183,11073175,123844,0,1783019917,13869.153171079997,-8.076259109999228,52896.73736856001 2026-07-02,19:18:41.000,183,11073183,123525,0,1783019920,13869.220534179993,-7.984620420000283,52896.821214 2026-07-02,19:18:44.000,183,11073222,123525,0,1783019923,13869.240743109993,-7.914129119999416,52896.82820112 2026-07-02,19:18:47.000,183,11073187,123405,0,1783019926,13869.328315139988,-7.82953955999983,52896.88409808001 2026-07-02,19:18:50.000,183,11073193,123165,0,1783019929,13869.415887169998,-8.05511172000115,52896.87711096 2026-07-02,19:18:53.000,183,11073193,123285,0,1783019932,13869.375469309998,-8.019866069997079,52896.912046560006 2026-07-02,19:18:56.000,183,11073203,123125,0,1783019935,13869.543877059994,-7.928227379998134,52897.058776080004 2026-07-02,19:18:59.000,183,11073168,123525,0,1783019938,13869.577558609999,-7.885932600001979,52897.15659576 2026-07-02,19:19:02.000,183,11073147,123565,0,1783019941,13869.564085989994,-7.822490430000471,52897.11467304 2026-07-02,19:19:07.000,183,11073173,124005,0,1783019946,13869.361996689993,-7.787244779996399,52896.87711096 2026-07-02,19:19:10.000,183,11073153,124005,0,1783019949,13869.436096099998,-7.794293909995758,52896.94698216 2026-07-02,19:19:13.000,183,11073234,123765,0,1783019952,13869.516931819999,-7.822490430000471,52896.98191776001 2026-07-02,19:19:16.000,183,11073211,123765,0,1783019955,13869.577558609999,-7.892981730001338,52896.96794352 2026-07-02,19:19:19.000,183,11073207,123844,0,1783019958,13869.6381854,-7.942325639996852,52897.03082760001 2026-07-02,19:19:22.000,183,11073205,123925,0,1783019961,13869.665130639994,-7.921178249998775,52896.96794352 2026-07-02,19:19:25.000,183,11073211,123925,0,1783019964,13869.584294919994,-7.928227379998134,52896.97493064 2026-07-02,19:19:28.000,183,11073210,123885,0,1783019967,13869.75943898,-7.914129119999416,52897.23345408 2026-07-02,19:19:31.000,183,11073186,124125,0,1783019970,13869.604503849994,-7.921178249998775,52897.21947984001 2026-07-02,19:19:34.000,183,11073198,124645,0,1783019973,13869.483250269994,-7.963473030002206,52897.177557120005 2026-07-02,19:19:39.000,183,11073188,124485,0,1783019978,13869.058862739992,-8.06216085000051,52897.02384048 2026-07-02,19:19:42.000,183,11073173,124645,0,1783019981,13868.937609159992,-8.210192580001603,52896.91903368 2026-07-02,19:19:45.000,183,11073229,124485,0,1783019984,13868.870246059996,-8.379371700000775,52896.86313672001 2026-07-02,19:19:48.000,183,11073166,124365,0,1783019987,13868.870246059996,-8.499206909997156,52896.82820112 2026-07-02,19:19:51.000,183,11073220,124445,0,1783019990,13868.829828199996,-8.576747339997382,52896.81422688001 2026-07-02,19:19:54.000,183,11073206,124445,0,1783019993,13868.77593771999,-8.668386029996327,52896.80025264 2026-07-02,19:19:57.000,183,11073207,124565,0,1783019996,13868.789410339996,-8.710680809999758,52896.73736856001 2026-07-02,19:20:00.000,183,11073187,124565,0,1783019999,13869.072335359997,-8.795270369999344,52896.94698216 2026-07-02,19:20:03.000,183,11073181,124645,0,1783020002,13869.139698459992,-8.68953342000168,52896.995892 2026-07-02,19:20:06.000,183,11073152,124645,0,1783020005,13869.341787759993,-8.717729939999117,52897.00287912001 2026-07-02,19:20:11.000,183,11073136,124645,0,1783020010,13869.254215729998,-8.64018950999889,52896.772304160004 2026-07-02,19:20:14.000,183,11073145,123965,0,1783020013,13869.436096099998,-8.5908455999961,52896.793265520006 2026-07-02,19:20:17.000,183,11073174,124005,0,1783020016,13869.456305029998,-8.633140379999531,52896.70942008 2026-07-02,19:20:20.000,183,11073161,123805,0,1783020019,13869.537140749999,-8.583796469996742,52896.70942008 2026-07-02,19:20:23.000,183,11073144,123805,0,1783020022,13869.584294919994,-8.59789472999546,52896.76531704001 2026-07-02,19:20:26.000,183,11073202,123765,0,1783020025,13869.584294919994,-8.626091250000172,52896.744355680006 2026-07-02,19:20:29.000,183,11073163,123325,0,1783020028,13869.685339569995,-8.752975589995913,52896.71640720001 2026-07-02,19:20:32.000,183,11073187,123365,0,1783020031,13869.96152828,-8.851663410001493,52896.93300792001 2026-07-02,19:20:35.000,183,11073161,123125,0,1783020034,13870.143408650001,-8.99969513999531,52897.03781472 2026-07-02,19:20:38.000,183,11073109,123525,0,1783020037,13870.318552709992,-9.0490390499981,52897.03082760001 2026-07-02,19:20:43.000,183,11073153,123405,0,1783020042,13870.257925919992,-9.091333830001531,52896.8561496 2026-07-02,19:20:46.000,183,11073164,123365,0,1783020045,13870.453278909998,-9.10543209000025,52896.821214 2026-07-02,19:20:49.000,183,11073126,123365,0,1783020048,13870.480224149993,-9.091333830001531,52896.912046560006 2026-07-02,19:20:52.000,183,11073191,123565,0,1783020051,13870.581268799993,-8.964449489998515,52896.96794352 2026-07-02,19:20:55.000,183,11073168,123645,0,1783020054,13870.635159279998,-8.922154709995084,52896.94698216 2026-07-02,19:20:58.000,183,11073159,123685,0,1783020057,13870.763149169994,-8.83051601999614,52897.01685336 2026-07-02,19:21:01.000,183,11073191,123645,0,1783020060,13870.864193819994,-8.788221239999984,52897.03082760001 2026-07-02,19:21:04.000,183,11073138,123925,0,1783020063,13871.248163489996,-8.795270369999344,52897.33826088001 2026-07-02,19:21:07.000,183,11073188,124245,0,1783020066,13871.322262900001,-8.767073850001907,52897.345248000005 2026-07-02,19:21:10.000,183,11073199,124005,0,1783020069,13871.403098620001,-8.724779069998476,52897.40114496 2026-07-02,19:21:15.000,183,11073156,124445,0,1783020074,13871.01912895,-8.562649079998664,52897.2055056 2026-07-02,19:21:18.000,183,11073170,124525,0,1783020077,13870.9180843,-8.569698209998023,52897.2055056 2026-07-02,19:21:21.000,183,11073185,124005,0,1783020080,13870.83724858,-8.604943860002095,52897.17057000001 2026-07-02,19:21:24.000,183,11073139,124485,0,1783020083,13870.81030333999,-8.626091250000172,52897.128647280006 2026-07-02,19:21:27.000,183,11073159,124365,0,1783020086,13870.756412859999,-8.654287769997609,52897.14960864001 2026-07-02,19:21:30.000,183,11073172,123925,0,1783020089,13870.749676549989,-8.69658255000104,52897.21249272 2026-07-02,19:21:33.000,183,11073174,124285,0,1783020092,13870.702522379994,-8.781172110000625,52897.18454424 2026-07-02,19:21:36.000,183,11073115,124245,0,1783020095,13871.025865259995,-8.886909059998288,52897.415119200006 2026-07-02,19:21:39.000,183,11073178,124285,0,1783020098,13871.01239263999,-8.964449489998515,52897.37319648 2026-07-02,19:21:42.000,183,11073136,124365,0,1783020101,13871.167327769996,-8.978547749997233,52897.49896464 2026-07-02,19:21:47.000,183,11073155,124405,0,1783020106,13870.99892002,-9.041989919998741,52897.2055056 2026-07-02,19:21:50.000,183,11073132,124005,0,1783020109,13871.09996467,-9.070186439996178,52897.28935104001 2026-07-02,19:21:53.000,183,11073171,124405,0,1783020112,13871.167327769996,-9.119530349998968,52897.25441544 2026-07-02,19:21:56.000,183,11073173,124165,0,1783020115,13871.18080039,-9.084284700002172,52897.3103124 2026-07-02,19:21:59.000,183,11073148,124245,0,1783020118,13871.22121825,-9.09838296000089,52897.31729952001 2026-07-02,19:22:02.000,183,11073124,124165,0,1783020121,13871.214481939991,-9.10543209000025,52897.394157840004 2026-07-02,19:22:05.000,183,11073131,124365,0,1783020124,13871.187536699996,-9.063137309996819,52897.4500548 2026-07-02,19:22:08.000,183,11073125,123765,0,1783020127,13871.254899799991,-9.154775999995763,52897.5897972 2026-07-02,19:22:11.000,183,11073157,124325,0,1783020130,13871.349208139996,-9.253463820001343,52897.72255248001 2026-07-02,19:22:14.000,183,11073120,124165,0,1783020133,13871.396362309992,-9.218218169997272,52897.7644752 2026-07-02,19:22:19.000,183,11073206,124245,0,1783020138,13871.214481939991,-9.218218169997272,52897.59678432 2026-07-02,19:22:22.000,183,11073184,124325,0,1783020141,13871.362680760001,-9.211169039997912,52897.519926 2026-07-02,19:22:25.000,183,11073159,124325,0,1783020144,13871.598451609992,-9.218218169997272,52897.55486160001 2026-07-02,19:22:28.000,183,11073190,124445,0,1783020147,13871.787068289988,-9.211169039997912,52897.561848720004 2026-07-02,19:22:31.000,183,11073165,124325,0,1783020150,13871.995893899999,-9.190021649999835,52897.56883584 2026-07-02,19:22:34.000,183,11073143,123965,0,1783020153,13872.204719509995,-9.190021649999835,52897.56883584 2026-07-02,19:22:37.000,183,11073194,124165,0,1783020156,13872.39333618999,-9.253463820001343,52897.67364264001 2026-07-02,19:22:40.000,183,11073188,124005,0,1783020159,13872.763833240002,-9.295758599997498,52897.9042176 2026-07-02,19:22:43.000,183,11073141,124245,0,1783020162,13872.932240989998,-9.373299029997725,52898.02998576 2026-07-02,19:22:46.000,183,11073154,124405,0,1783020165,13873.060230879993,-9.401495549995161,52898.12780544001 2026-07-02,19:22:51.000,183,11073173,124245,0,1783020170,13872.858141579993,-9.429692069999874,52897.96011456001 2026-07-02,19:22:54.000,183,11073138,124285,0,1783020173,13872.817723719993,-9.401495549995161,52897.93915320001 2026-07-02,19:22:57.000,183,11073169,124325,0,1783020176,13872.858141579993,-9.394446419995802,52898.00203728 2026-07-02,19:23:00.000,183,11073183,124565,0,1783020179,13872.858141579993,-9.352151639999647,52898.07190848 2026-07-02,19:23:03.000,183,11073183,123965,0,1783020182,13872.817723719993,-9.27461120999942,52898.07889560001 2026-07-02,19:23:06.000,183,11073159,123885,0,1783020185,13872.804251100002,-9.239365559995349,52898.09286984 2026-07-02,19:23:09.000,183,11073202,124285,0,1783020188,13872.790778479997,-9.23231642999599,52898.10684408001 2026-07-02,19:23:12.000,183,11073168,124205,0,1783020191,13873.066967189989,-9.22526729999663,52898.26754784 2026-07-02,19:23:15.000,183,11073157,124285,0,1783020194,13873.093912429998,-9.239365559995349,52898.3583804 2026-07-02,19:23:18.000,183,11073169,124205,0,1783020197,13873.174748149999,-9.260512950000702,52898.38632888 2026-07-02,19:23:23.000,183,11073134,124045,0,1783020202,13873.026549329988,-9.338053380000929,52898.183702400005 2026-07-02,19:23:26.000,183,11073149,124405,0,1783020205,13873.100648739994,-9.380348159997084,52898.17671528001 2026-07-02,19:23:29.000,183,11073155,124045,0,1783020208,13873.174748149999,-9.408544680001796,52898.22562512001 2026-07-02,19:23:32.000,183,11073126,124365,0,1783020211,13873.221902319994,-9.422642940000514,52898.26754784 2026-07-02,19:23:35.000,183,11073148,124125,0,1783020214,13873.242111249994,-9.45788858999731,52898.29549632001 2026-07-02,19:23:38.000,183,11073199,124325,0,1783020217,13873.221902319994,-9.479035979995388,52898.37235464001 2026-07-02,19:23:41.000,183,11073152,124165,0,1783020220,13873.242111249994,-9.436741199999233,52898.41427736001 2026-07-02,19:23:44.000,183,11073144,124245,0,1783020223,13873.484618409995,-9.46493771999667,52898.58196824001 2026-07-02,19:23:47.000,183,11073145,124245,0,1783020226,13873.565454129995,-9.401495549995161,52898.70773640001 2026-07-02,19:23:50.000,183,11073139,124605,0,1783020229,13873.55871782,-9.415593810001155,52898.6728008 2026-07-02,19:23:55.000,183,11073107,124525,0,1783020234,13873.282529109994,-9.373299029997725,52898.40729024 2026-07-02,19:23:58.000,183,11073125,124645,0,1783020237,13873.32968327999,-9.408544680001796,52898.45620008 2026-07-02,19:24:01.000,183,11073150,124445,0,1783020240,13873.464409479995,-9.486085110002023,52898.567994000005 2026-07-02,19:24:04.000,183,11073150,124085,0,1783020243,13873.41725531,-9.535429019997537,52898.41427736001 2026-07-02,19:24:07.000,183,11073153,124645,0,1783020246,13873.504827339995,-9.577723800000967,52898.37934176 2026-07-02,19:24:10.000,183,11073154,124405,0,1783020249,13873.53850889,-9.598871189999045,52898.39331600001 2026-07-02,19:24:13.000,183,11073164,124485,0,1783020252,13873.868588079997,-10.515258089995768,52898.12780544001 2026-07-02,19:24:16.000,183,11073156,124285,0,1783020255,13873.969632729997,-10.585749389996636,52898.12780544001 2026-07-02,19:24:19.000,183,11073154,124165,0,1783020258,13874.030259519997,-10.613945910001348,52898.17671528001 2026-07-02,19:24:22.000,183,11073103,124205,0,1783020261,13874.070677379998,-10.649191559998144,52898.1487668 2026-07-02,19:24:27.000,183,11073164,124245,0,1783020266,13874.252557749998,-10.797223289999238,52898.21165088 2026-07-02,19:24:30.000,183,11073107,124405,0,1783020269,13874.259294059993,-10.832468939996033,52898.20466376001 2026-07-02,19:24:33.000,183,11073150,124125,0,1783020272,13874.326657159989,-10.9029602399969,52898.253573600006 2026-07-02,19:24:36.000,183,11073108,123965,0,1783020275,13874.420965499994,-10.938205890000972,52898.37235464001 2026-07-02,19:24:39.000,183,11073185,124165,0,1783020278,13874.50853752999,-11.001648059995205,52898.39331600001 2026-07-02,19:24:42.000,183,11073177,124005,0,1783020281,13874.582636939995,-11.065090229996713,52898.36536752 2026-07-02,19:24:45.000,183,11073132,123844,0,1783020284,13874.65673635,-11.206072829998448,52898.33043192 2026-07-02,19:24:48.000,183,11073129,123965,0,1783020287,13874.980079230001,-11.283613259998674,52898.519084160005 2026-07-02,19:24:51.000,183,11073108,123725,0,1783020290,13875.074387569992,-11.297711519997392,52898.567994000005 2026-07-02,19:24:54.000,183,11073158,124125,0,1783020293,13875.054178639992,-10.945255020000332,52898.79856896001 2026-07-02,19:24:59.000,183,11073201,124245,0,1783020298,13874.85882565,-11.015746320001199,52898.6728008 2026-07-02,19:25:02.000,183,11073130,124245,0,1783020301,13874.81840779,-11.022795450000558,52898.6728008 2026-07-02,19:25:05.000,183,11073130,124405,0,1783020304,13874.865561959996,-11.14263065999694,52898.70074928 2026-07-02,19:25:08.000,183,11073160,124005,0,1783020307,13874.926188749996,-11.177876310001011,52898.742672 2026-07-02,19:25:11.000,183,11073156,123965,0,1783020310,13874.953133989991,-11.347055430000182,52898.82651744001 2026-07-02,19:25:14.000,183,11073150,124165,0,1783020313,13874.926188749996,-11.488038030001917,52898.77760760001 2026-07-02,19:25:17.000,183,11073183,124285,0,1783020316,13874.932925059991,-11.678364539999166,52898.742672 2026-07-02,19:25:20.000,183,11073115,124205,0,1783020319,13875.269740559997,-11.882789309995132,52899.01516968001 2026-07-02,19:25:23.000,183,11073171,124085,0,1783020322,13875.276476869993,-11.840494529998978,52899.06407952001 2026-07-02,19:25:26.000,183,11073176,124645,0,1783020325,13875.350576279998,-11.99557538999943,52898.9872212 2026-07-02,19:25:31.000,183,11073149,124365,0,1783020330,13875.175432219992,-12.094263209997735,52898.91735000001 2026-07-02,19:25:34.000,183,11073174,124125,0,1783020333,13875.249531629997,-12.037870169995585,52898.87542728001 2026-07-02,19:25:37.000,183,11073145,124285,0,1783020336,13875.303422110002,-11.896887570001127,52898.973246960006 2026-07-02,19:25:40.000,183,11073157,124405,0,1783020339,13875.397730449993,-11.903936700000486,52898.973246960006 2026-07-02,19:25:43.000,183,11073146,124445,0,1783020342,13875.444884619988,-11.875740179995773,52899.022156800005 2026-07-02,19:25:46.000,183,11073150,124165,0,1783020345,13875.492038789998,-11.889838440001768,52899.02914392 2026-07-02,19:25:49.000,183,11073128,124165,0,1783020348,13875.532456649998,-11.939182349997282,52899.09901512 2026-07-02,19:25:52.000,183,11073187,124285,0,1783020351,13875.862535839995,-11.967378870001994,52899.37849992001 2026-07-02,19:25:55.000,183,11073160,124525,0,1783020354,13875.822117979995,-12.037870169995585,52899.39247416 2026-07-02,19:25:58.000,183,11073103,124645,0,1783020357,13875.85579953,-12.073115819999657,52899.3715128 2026-07-02,19:26:03.000,183,11073147,124605,0,1783020362,13875.586347129989,-12.214098420001392,52899.16189920001 2026-07-02,19:26:06.000,183,11073113,124525,0,1783020365,13875.620028679994,-12.221147550000751,52899.14792496 2026-07-02,19:26:09.000,183,11073122,123925,0,1783020368,13875.640237609994,-12.136557990001165,52899.16888632 2026-07-02,19:26:12.000,183,11073128,124125,0,1783020371,13875.633501299999,-12.333933629997773,52899.08504088001 2026-07-02,19:26:15.000,183,11073165,124165,0,1783020374,13875.593083439999,-12.157705379999243,52899.17587344 2026-07-02,19:26:18.000,183,11073153,124005,0,1783020377,13875.532456649998,-11.981477130000712,52899.238757520005 2026-07-02,19:26:21.000,183,11073135,123725,0,1783020380,13875.438148309993,-12.016722779997508,52899.140937840006 2026-07-02,19:26:24.000,183,11073111,123765,0,1783020383,13875.64697391999,-12.080164949999016,52899.41343552 2026-07-02,19:26:27.000,183,11073097,123645,0,1783020386,13875.485302479989,-12.066066690000298,52899.42042264001 2026-07-02,19:26:30.000,183,11073125,123765,0,1783020389,13875.397730449993,-12.18590189999668,52899.37849992001 2026-07-02,19:26:35.000,183,11073134,123885,0,1783020394,13874.91945244,-12.23524580999947,52899.13395072001 2026-07-02,19:26:38.000,183,11073163,123725,0,1783020397,13874.757781,-12.333933629997773,52899.15491208 2026-07-02,19:26:41.000,183,11073134,123165,0,1783020400,13874.56916431999,-12.22819668000011,52899.14792496 2026-07-02,19:26:44.000,183,11073151,123045,0,1783020403,13874.48832859999,-12.298687980000977,52899.16888632 2026-07-02,19:26:47.000,183,11073131,123245,0,1783020406,13874.434438119999,-12.326884499998414,52899.14792496 2026-07-02,19:26:50.000,183,11073157,123165,0,1783020409,13874.394020259999,-12.270491459996265,52899.1269636 2026-07-02,19:26:53.000,183,11073122,123285,0,1783020412,13874.434438119999,-12.700488390000828,52898.93831136 2026-07-02,19:26:56.000,183,11073142,123844,0,1783020415,13874.414229189999,-12.707537520000187,52899.00119544 2026-07-02,19:26:59.000,183,11073131,123525,0,1783020418,13874.319920849994,-12.439670579995436,52899.05010528 2026-07-02,19:27:02.000,183,11073100,123645,0,1783020421,13874.272766679998,-12.531309270001657,52898.95927272 2026-07-02,19:27:07.000,183,11073133,123645,0,1783020426,13874.131304169998,-12.524260140002298,52898.91735000001 2026-07-02,19:27:10.000,183,11073095,123805,0,1783020429,13874.010050589997,-12.45376884000143,52898.94529848001 2026-07-02,19:27:13.000,183,11073118,124005,0,1783020432,13873.875324389992,-12.503112749996944,52898.95927272 2026-07-02,19:27:16.000,183,11073121,124045,0,1783020435,13873.727125569996,-12.474916229999508,52898.95927272 2026-07-02,19:27:19.000,183,11073119,124325,0,1783020438,13873.63955354,-12.552456659999734,52898.93831136 2026-07-02,19:27:22.000,183,11073136,124285,0,1783020441,13873.484618409995,-12.58770230999653,52898.86145304 2026-07-02,19:27:25.000,183,11073167,124325,0,1783020444,13873.37010113999,-12.644095349998679,52898.8125432 2026-07-02,19:27:28.000,183,11073151,124485,0,1783020447,13873.31621066,-12.651144479998038,52898.83350456 2026-07-02,19:27:31.000,183,11073188,124485,0,1783020450,13873.26905648999,-12.693439260001469,52898.79158184 2026-07-02,19:27:34.000,183,11073153,124685,0,1783020453,13873.20842969999,-12.439670579995436,52898.89638864001 2026-07-02,19:27:39.000,183,11073130,124605,0,1783020458,13873.168011839989,-12.122459729995171,52898.88940152 2026-07-02,19:27:42.000,183,11073194,124645,0,1783020461,13873.134330289999,-12.171803639997961,52898.87542728001 2026-07-02,19:27:45.000,183,11073086,124525,0,1783020464,13873.073703499998,-11.99557538999943,52898.952285600004 2026-07-02,19:27:48.000,183,11073111,124605,0,1783020467,13872.979395159993,-11.910985829999845,52898.86844016 2026-07-02,19:27:51.000,183,11073115,124645,0,1783020470,13872.891823129998,-11.910985829999845,52898.77760760001 2026-07-02,19:27:54.000,183,11073123,124365,0,1783020473,13872.736887999992,-11.988526260000071,52898.71472352 2026-07-02,19:27:57.000,183,11073183,124125,0,1783020476,13872.656052279992,-11.974428000001353,52898.62389096 2026-07-02,19:28:00.000,183,11073108,124205,0,1783020479,13872.757096929992,-12.080164949999016,52898.83350456 2026-07-02,19:28:03.000,183,11073133,124085,0,1783020482,13872.588689179996,-12.207049290002033,52898.86145304 2026-07-02,19:28:06.000,183,11073161,124205,0,1783020485,13872.474171909991,-12.312786239999696,52898.84049168 2026-07-02,19:28:11.000,183,11073143,124325,0,1783020490,13872.016102829999,-12.326884499998414,52898.50510992 2026-07-02,19:28:14.000,183,11073156,123965,0,1783020493,13871.995893899999,-12.340982759997132,52898.49113568001 2026-07-02,19:28:17.000,183,11073144,124325,0,1783020496,13871.995893899999,-12.277540589995624,52898.41427736001 2026-07-02,19:28:20.000,183,11073107,124325,0,1783020499,13872.06999330999,-12.221147550000751,52898.37235464001 2026-07-02,19:28:23.000,183,11073141,124165,0,1783020502,13872.164301649995,-12.171803639997961,52898.281522080004 2026-07-02,19:28:26.000,183,11073125,124005,0,1783020505,13872.1979832,-12.101312339997094,52898.21165088 2026-07-02,19:28:29.000,183,11073153,123925,0,1783020508,13872.224928439995,-12.05196843000158,52898.19767664 2026-07-02,19:28:32.000,183,11073148,123925,0,1783020511,13872.467435599996,-12.22819668000011,52898.31645768 2026-07-02,19:28:35.000,183,11073129,123844,0,1783020514,13872.474171909991,-12.291638850001618,52898.3583804 2026-07-02,19:28:38.000,183,11073114,124205,0,1783020517,13872.467435599996,-12.418523189997359,52898.37235464001 2026-07-02,19:28:43.000,183,11073138,124285,0,1783020522,13872.016102829999,-12.68639013000211,52898.20466376001 2026-07-02,19:28:46.000,183,11073117,124245,0,1783020525,13871.915058179999,-12.834421859995928,52898.12780544001 2026-07-02,19:28:49.000,183,11073132,124125,0,1783020528,13871.861167699994,-12.911962289996154,52898.19068952 2026-07-02,19:28:52.000,183,11073173,124125,0,1783020531,13871.847695079989,-12.954257069999585,52898.16274104 2026-07-02,19:28:55.000,183,11073110,124125,0,1783020534,13871.814013529998,-12.982453589997021,52898.134792560006 2026-07-02,19:28:58.000,183,11073174,124085,0,1783020537,13871.861167699994,-12.911962289996154,52898.09985696 2026-07-02,19:29:01.000,183,11073149,124045,0,1783020540,13871.962212349994,-12.897864029997436,52898.09286984 2026-07-02,19:29:04.000,183,11073124,124125,0,1783020543,13872.245137369995,-12.806225339998491,52898.183702400005 2026-07-02,19:29:07.000,183,11073091,123844,0,1783020546,13872.453962979991,-12.86966751,52898.12780544001 2026-07-02,19:29:10.000,183,11073156,124365,0,1783020549,13872.561743940001,-12.904913159996795,52898.09286984 2026-07-02,19:29:15.000,183,11073153,124445,0,1783020554,13872.29902785,-12.975404459997662,52897.86229488 2026-07-02,19:29:18.000,183,11073161,124725,0,1783020557,13872.245137369995,-13.052944889997889,52897.87626912 2026-07-02,19:29:21.000,183,11073145,124605,0,1783020560,13872.13062009999,-13.158681839995552,52897.89024336001 2026-07-02,19:29:24.000,183,11073155,124765,0,1783020563,13871.98915758999,-13.257369660001132,52897.79242368001 2026-07-02,19:29:27.000,183,11073133,124165,0,1783020566,13871.840958769993,-13.363106609998795,52897.77146232001 2026-07-02,19:29:30.000,183,11073177,125205,0,1783020569,13871.773595669998,-13.44769616999838,52897.7644752 2026-07-02,19:29:33.000,183,11073133,124845,0,1783020572,13871.726441499988,-13.489990950001811,52897.72255248001 2026-07-02,19:29:36.000,183,11073115,125325,0,1783020575,13871.861167699994,-13.518187469999248,52897.84133352001 2026-07-02,19:29:39.000,183,11073156,125405,0,1783020578,13871.96894865999,-13.489990950001811,52897.9042176 2026-07-02,19:29:42.000,183,11073150,125205,0,1783020581,13872.00936651999,-13.468843559996458,52897.92517896 2026-07-02,19:29:47.000,183,11073175,124645,0,1783020586,13871.632133159997,-13.356057479999436,52897.6596684 2026-07-02,19:29:50.000,183,11073133,124885,0,1783020589,13871.699496259993,-13.370155739998154,52897.59678432 2026-07-02,19:29:53.000,183,11073165,124405,0,1783020592,13871.719705189993,-13.391303129996231,52897.62473280001 2026-07-02,19:29:56.000,183,11073126,124125,0,1783020595,13871.753386739998,-13.468843559996458,52897.56883584 2026-07-02,19:29:59.000,183,11073131,123805,0,1783020598,13871.861167699994,-13.511138339999889,52897.54787448 2026-07-02,19:30:02.000,183,11073132,123605,0,1783020601,13871.901585559994,-13.609826159998192,52897.54088736 2026-07-02,19:30:05.000,183,11073130,123645,0,1783020604,13872.022839139994,-13.736710500001209,52897.62473280001 2026-07-02,19:30:08.000,183,11073088,123765,0,1783020607,13872.35291832999,-13.786054409996723,52897.84133352001 2026-07-02,19:30:11.000,183,11073137,123485,0,1783020610,13872.39333618999,-13.793103539996082,52897.848320640005 2026-07-02,19:30:14.000,183,11073177,123485,0,1783020613,13872.447226669996,-13.786054409996723,52897.86229488 2026-07-02,19:30:19.000,183,11073113,123685,0,1783020618,13872.144092719995,-13.743759630000568,52897.694604 2026-07-02,19:30:22.000,183,11073115,123165,0,1783020621,13872.15756534,-13.86359483999695,52897.70857824 2026-07-02,19:30:25.000,183,11073157,123325,0,1783020624,13872.21145581999,-13.997528309999325,52897.65268128001 2026-07-02,19:30:28.000,183,11073105,123405,0,1783020627,13872.224928439995,-14.075068739999551,52897.71556536 2026-07-02,19:30:31.000,183,11073115,123844,0,1783020630,13872.123883789995,-13.588678770000115,52897.897230480005 2026-07-02,19:30:34.000,183,11073164,123844,0,1783020633,13872.204719509995,-13.722612239995215,52897.897230480005 2026-07-02,19:30:37.000,183,11073165,124005,0,1783020636,13872.23166474999,-13.743759630000568,52897.93915320001 2026-07-02,19:30:40.000,183,11073112,123965,0,1783020639,13872.629107039997,-13.884742230002303,52898.16274104 2026-07-02,19:30:43.000,183,11073129,124245,0,1783020642,13872.676261209992,-13.891791360001662,52898.218638 2026-07-02,19:30:46.000,183,11073120,124525,0,1783020645,13872.763833240002,-13.91293874999974,52898.253573600006 2026-07-02,19:30:51.000,183,11073160,124645,0,1783020650,13872.662788590002,-13.842447449998872,52898.05793424001 2026-07-02,19:30:54.000,183,11073090,124325,0,1783020653,13872.750360619997,-13.807201800002076,52898.064921360005 2026-07-02,19:30:57.000,183,11073161,124205,0,1783020656,13872.858141579993,-13.764907019998645,52898.1487668 2026-07-02,19:31:00.000,183,11073091,124045,0,1783020659,13872.972658849998,-13.764907019998645,52898.17671528001 2026-07-02,19:31:03.000,183,11073139,123925,0,1783020662,13872.945713609988,-13.764907019998645,52898.17671528001 2026-07-02,19:31:06.000,183,11073107,123725,0,1783020665,13872.898559439993,-13.807201800002076,52898.218638 2026-07-02,19:31:09.000,183,11073133,123565,0,1783020668,13872.885086820002,-13.919987879999098,52898.23959936 2026-07-02,19:31:12.000,183,11073099,123525,0,1783020671,13872.945713609988,-13.990479179999966,52898.26056072 2026-07-02,19:31:15.000,183,11073129,123525,0,1783020674,13873.100648739994,-14.145560040000419,52898.470174320006 2026-07-02,19:31:18.000,183,11073130,123445,0,1783020677,13873.194957079999,-14.103265259996988,52898.470174320006 2026-07-02,19:31:23.000,183,11073126,123365,0,1783020682,13872.972658849998,-14.173756559997855,52898.34440616001 2026-07-02,19:31:26.000,183,11073139,123325,0,1783020685,13873.040021949993,-14.166707429998496,52898.24658648001 2026-07-02,19:31:29.000,183,11073069,123325,0,1783020688,13873.134330289999,-14.13851091000106,52898.29549632001 2026-07-02,19:31:32.000,183,11073111,123685,0,1783020691,13873.20842969999,-14.1314617800017,52898.351393280005 2026-07-02,19:31:35.000,183,11073190,123245,0,1783020694,13873.343155899995,-14.223100470000645,52898.3583804 2026-07-02,19:31:38.000,183,11073114,123844,0,1783020697,13873.403782689995,-14.187854819996573,52898.351393280005 2026-07-02,19:31:41.000,183,11073174,124005,0,1783020700,13873.484618409995,-14.187854819996573,52898.39331600001 2026-07-02,19:31:44.000,183,11073189,124005,0,1783020703,13873.767543429996,-14.230149600000004,52898.62389096 2026-07-02,19:31:47.000,183,11073097,124405,0,1783020706,13873.841642840001,-14.194903949995933,52898.637865200006 2026-07-02,19:31:50.000,183,11073150,124485,0,1783020709,13873.848379149997,-14.173756559997855,52898.65882656001 2026-07-02,19:31:55.000,183,11073131,124285,0,1783020714,13873.935951179992,-15.188831280000159,52898.02299864 2026-07-02,19:31:58.000,183,11073076,124365,0,1783020717,13874.016786899992,-15.202929539998877,52898.064921360005 2026-07-02,19:32:01.000,183,11073149,124045,0,1783020720,13874.063941070002,-15.167683890002081,52898.03697288001 2026-07-02,19:32:04.000,183,11073134,124005,0,1783020723,13874.057204759993,-15.167683890002081,52898.09286984 2026-07-02,19:32:07.000,183,11073081,123645,0,1783020726,13874.070677379998,-15.167683890002081,52898.085882720006 2026-07-02,19:32:10.000,183,11073143,123325,0,1783020729,13874.144776789988,-15.195880409999518,52898.09985696 2026-07-02,19:32:13.000,183,11073141,123605,0,1783020732,13874.171722029998,-15.167683890002081,52898.134792560006 2026-07-02,19:32:16.000,183,11073151,123405,0,1783020735,13874.42770180999,-15.167683890002081,52898.32344480001 2026-07-02,19:32:19.000,183,11073093,123245,0,1783020738,13874.623054799995,-15.167683890002081,52898.41427736001 2026-07-02,19:32:22.000,183,11073120,123325,0,1783020741,13874.724099449995,-15.153585629996087,52898.50510992 2026-07-02,19:32:27.000,183,11073083,123765,0,1783020746,13874.59610956,-15.139487369997369,52898.24658648001 2026-07-02,19:32:30.000,183,11073094,123205,0,1783020749,13874.65000003999,-15.068996069996501,52898.27453496001 2026-07-02,19:32:33.000,183,11073163,123485,0,1783020752,13874.69041789999,-15.047848679998424,52898.33043192 2026-07-02,19:32:36.000,183,11073123,123605,0,1783020755,13874.81167147999,-15.040799549999065,52898.34440616001 2026-07-02,19:32:39.000,183,11073070,123685,0,1783020758,13874.885770889996,-15.040799549999065,52898.37235464001 2026-07-02,19:32:42.000,183,11073111,123844,0,1783020761,13874.959870300001,-15.1817821500008,52898.26754784 2026-07-02,19:32:45.000,183,11073101,124085,0,1783020764,13874.959870300001,-15.097192590001214,52898.32344480001 2026-07-02,19:32:48.000,183,11073100,124205,0,1783020767,13875.296685799993,-15.068996069996501,52898.60991672001 2026-07-02,19:32:51.000,183,11073109,124445,0,1783020770,13875.289949489998,-15.047848679998424,52898.51209704001 2026-07-02,19:32:54.000,183,11073100,124645,0,1783020773,13875.303422110002,-15.08309432999522,52898.54703264 2026-07-02,19:32:59.000,183,11073082,124925,0,1783020778,13874.885770889996,-15.160634759995446,52898.33741904 2026-07-02,19:33:02.000,183,11073156,124005,0,1783020781,13874.87903458,-15.273420839999744,52898.351393280005 2026-07-02,19:33:05.000,183,11073117,123844,0,1783020784,13874.81840779,-15.287519099998462,52898.37235464001 2026-07-02,19:33:08.000,183,11073103,123765,0,1783020787,13874.804935169996,-15.343912140000612,52898.37235464001 2026-07-02,19:33:11.000,183,11073135,123485,0,1783020790,13874.83861672,-15.30866648999654,52898.351393280005 2026-07-02,19:33:14.000,183,11073109,123125,0,1783020793,13874.939661370001,-15.245224320002308,52898.3583804 2026-07-02,19:33:17.000,183,11073168,123365,0,1783020796,13875.081123880002,-15.160634759995446,52898.37235464001 2026-07-02,19:33:20.000,183,11073119,123365,0,1783020799,13875.458357239993,-15.104241720000573,52898.637865200006 2026-07-02,19:33:23.000,183,11073086,123805,0,1783020802,13875.532456649998,-15.033750419999706,52898.70773640001 2026-07-02,19:33:26.000,183,11073092,124045,0,1783020805,13875.552665579999,-15.054897809997783,52898.71472352 2026-07-02,19:33:31.000,183,11073111,124285,0,1783020810,13875.249531629997,-15.104241720000573,52898.567994000005 2026-07-02,19:33:34.000,183,11073133,124405,0,1783020813,13875.188904839997,-15.195880409999518,52898.62389096 2026-07-02,19:33:37.000,183,11073177,124885,0,1783020816,13875.101332810002,-15.294568229997822,52898.56100688001 2026-07-02,19:33:40.000,183,11073110,124445,0,1783020819,13874.993551849991,-15.365059529998689,52898.60991672001 2026-07-02,19:33:43.000,183,11073106,124365,0,1783020822,13875.007024469996,-15.40735431000212,52898.62389096 2026-07-02,19:33:46.000,183,11073148,124565,0,1783020825,13874.959870300001,-15.463747349996993,52898.66581368 2026-07-02,19:33:49.000,183,11073121,124365,0,1783020828,13875.054178639992,-15.470796479996352,52898.63087808001 2026-07-02,19:33:52.000,183,11073159,124485,0,1783020831,13875.289949489998,-15.513091259999783,52898.86145304 2026-07-02,19:33:55.000,183,11073166,124565,0,1783020834,13875.384257829988,-15.513091259999783,52898.89638864001 2026-07-02,19:33:58.000,183,11073135,124725,0,1783020837,13875.512247719998,-15.53423864999786,52898.93132424 2026-07-02,19:34:03.000,183,11073088,124645,0,1783020842,13875.296685799993,-15.456698219997634,52898.79856896001 2026-07-02,19:34:06.000,183,11073100,124245,0,1783020845,13875.323631040003,-15.40735431000212,52898.87542728001 2026-07-02,19:34:09.000,183,11073113,124245,0,1783020848,13875.337103659993,-15.421452570000838,52898.735684880005 2026-07-02,19:34:12.000,183,11073129,123844,0,1783020851,13875.357312589993,-15.414403440001479,52898.75664624001 2026-07-02,19:34:15.000,183,11073152,123685,0,1783020854,13875.296685799993,-15.428501700000197,52898.805556080006 2026-07-02,19:34:18.000,183,11073133,123485,0,1783020857,13875.209113769997,-15.484894740002346,52898.83350456 2026-07-02,19:34:21.000,183,11073088,123565,0,1783020860,13875.155223289992,-15.548336909996578,52898.84049168 2026-07-02,19:34:24.000,183,11073079,123325,0,1783020863,13875.310158419998,-15.59063169000001,52899.071066640005 2026-07-02,19:34:27.000,183,11073093,123485,0,1783020866,13875.195641149992,-15.611779079998087,52899.03613104 2026-07-02,19:34:30.000,183,11073151,123605,0,1783020869,13875.141750670002,-15.639975599995523,52899.07805376 2026-07-02,19:34:35.000,183,11073102,123565,0,1783020874,13874.77125361999,-15.343912140000612,52898.87542728001 2026-07-02,19:34:38.000,183,11073115,123605,0,1783020877,13874.784726239996,-15.30161735999718,52898.84049168 2026-07-02,19:34:41.000,183,11073092,123285,0,1783020880,13874.852089339991,-15.287519099998462,52898.83350456 2026-07-02,19:34:44.000,183,11073096,123485,0,1783020883,13874.89924351,-15.287519099998462,52898.83350456 2026-07-02,19:34:47.000,183,11073169,123325,0,1783020886,13874.959870300001,-15.30866648999654,52898.86145304 2026-07-02,19:34:50.000,183,11073092,123205,0,1783020889,13874.953133989991,-15.379157789997407,52898.84747880001 2026-07-02,19:34:53.000,183,11073110,123125,0,1783020892,13875.007024469996,-15.442599959998915,52898.82651744001 2026-07-02,19:34:56.000,183,11073133,124005,0,1783020895,13875.161959600002,-15.527189519998501,52898.903375760005 2026-07-02,19:34:59.000,183,11073115,124405,0,1783020898,13875.236059009992,-15.611779079998087,52899.03613104 2026-07-02,19:35:02.000,183,11073134,124445,0,1783020901,13875.195641149992,-15.632926469996164,52899.00119544 2026-07-02,19:35:07.000,183,11073107,124565,0,1783020906,13874.892507199991,-15.604729949998728,52898.77760760001 2026-07-02,19:35:10.000,183,11073096,124525,0,1783020909,13874.83861672,-15.632926469996164,52898.735684880005 2026-07-02,19:35:13.000,183,11073070,124005,0,1783020912,13874.81167147999,-15.576533430001291,52898.70773640001 2026-07-02,19:35:16.000,183,11073112,124085,0,1783020915,13874.757781,-15.661122990000877,52898.72171064 2026-07-02,19:35:19.000,183,11073092,123965,0,1783020918,13874.744308379995,-15.654073860001517,52898.67978792001 2026-07-02,19:35:22.000,183,11073101,124245,0,1783020921,13874.703890519995,-15.675221249999595,52898.67978792001 2026-07-02,19:35:25.000,183,11073091,123965,0,1783020924,13874.73083575999,-15.696368639997672,52898.62389096 2026-07-02,19:35:28.000,183,11073109,124205,0,1783020927,13875.040706020001,-15.703417769997031,52898.84049168 2026-07-02,19:35:31.000,183,11073150,124485,0,1783020930,13875.135014359992,-15.675221249999595,52898.83350456 2026-07-02,19:35:34.000,183,11073090,124565,0,1783020933,13875.195641149992,-15.668172120000236,52898.805556080006 2026-07-02,19:35:39.000,183,11073103,124605,0,1783020938,13874.885770889996,-15.562435169995297,52898.71472352 2026-07-02,19:35:42.000,183,11073093,124085,0,1783020941,13874.71062682999,-15.118339979999291,52898.91036288 2026-07-02,19:35:45.000,183,11073061,123844,0,1783020944,13874.59610956,-15.195880409999518,52898.93132424 2026-07-02,19:35:48.000,183,11073142,123645,0,1783020947,13874.461383359994,-15.160634759995446,52898.93831136 2026-07-02,19:35:51.000,183,11073080,123645,0,1783020950,13874.326657159989,-15.167683890002081,52898.93831136 2026-07-02,19:35:54.000,183,11073105,123325,0,1783020953,13874.319920849994,-15.13243823999801,52898.952285600004 2026-07-02,19:35:57.000,183,11073085,123325,0,1783020956,13874.272766679998,-15.005553900002269,52898.91735000001 2026-07-02,19:36:00.000,183,11073177,123525,0,1783020959,13874.481592289994,-14.878669559999253,52899.11298936001 2026-07-02,19:36:03.000,183,11073115,123645,0,1783020962,13874.542219079995,-14.822276519997104,52899.10600224 2026-07-02,19:36:06.000,183,11073118,123885,0,1783020965,13874.48832859999,-14.730637829998159,52899.1269636 2026-07-02,19:36:11.000,183,11073084,124365,0,1783020970,13874.171722029998,-14.878669559999253,52898.72869776001 2026-07-02,19:36:14.000,183,11073088,124645,0,1783020973,13874.191930959998,-15.111290849999932,52898.67978792001 2026-07-02,19:36:17.000,183,11073104,124525,0,1783020976,13874.218876199993,-15.35801039999933,52898.67978792001 2026-07-02,19:36:20.000,183,11073093,124565,0,1783020979,13874.198667269993,-15.527189519998501,52898.69376216 2026-07-02,19:36:23.000,183,11073083,124645,0,1783020982,13874.212139889998,-15.647024730002158,52898.64485232 2026-07-02,19:36:26.000,183,11073054,124805,0,1783020985,13874.286239299989,-15.682270379998954,52898.64485232 2026-07-02,19:36:29.000,183,11073070,124685,0,1783020988,13874.306448229989,-15.604729949998728,52898.686775040005 2026-07-02,19:36:32.000,183,11073076,124645,0,1783020991,13874.60958217999,-15.562435169995297,52898.91735000001 2026-07-02,19:36:35.000,183,11073156,124645,0,1783020994,13874.59610956,-15.470796479996352,52898.86844016 2026-07-02,19:36:38.000,183,11073104,124605,0,1783020997,13874.542219079995,-15.386206919996766,52898.91036288 2026-07-02,19:36:43.000,183,11073143,124525,0,1783021002,13874.212139889998,-15.259322580001026,52898.75664624001 2026-07-02,19:36:46.000,183,11073148,124285,0,1783021005,13874.131304169998,-15.30161735999718,52898.70773640001 2026-07-02,19:36:49.000,183,11073108,124245,0,1783021008,13874.043732140002,-15.336863010001252,52898.66581368 2026-07-02,19:36:52.000,183,11073100,124165,0,1783021011,13873.895533319992,-15.35801039999933,52898.70773640001 2026-07-02,19:36:55.000,183,11073097,123725,0,1783021014,13873.733861879991,-15.35096126999997,52898.72171064 2026-07-02,19:36:58.000,183,11073138,123645,0,1783021017,13873.61260829999,-15.35801039999933,52898.742672 2026-07-02,19:37:01.000,183,11073135,123285,0,1783021020,13873.51829996,-15.421452570000838,52898.6728008 2026-07-02,19:37:04.000,183,11073103,123365,0,1783021023,13873.653026159991,-15.58358256000065,52898.77062048 2026-07-02,19:37:07.000,183,11073042,123245,0,1783021026,13873.673235089991,-15.745712550000462,52898.784594720004 2026-07-02,19:37:10.000,183,11073074,123605,0,1783021029,13873.70018033,-15.865547759996844,52898.72869776001 2026-07-02,19:37:15.000,183,11073117,123605,0,1783021034,13873.423991619995,-16.1193164399956,52898.50510992 2026-07-02,19:37:18.000,183,11073090,123685,0,1783021037,13873.423991619995,-16.154562089999672,52898.51209704001 2026-07-02,19:37:21.000,183,11073139,123405,0,1783021040,13873.41051899999,-16.239151649999258,52898.46318720001 2026-07-02,19:37:24.000,183,11073106,123165,0,1783021043,13873.423991619995,-16.21095513000182,52898.47716144 2026-07-02,19:37:27.000,183,11073126,123285,0,1783021046,13873.35662852,-16.105218179996882,52898.400303120005 2026-07-02,19:37:30.000,183,11073180,123325,0,1783021049,13873.322946969995,-16.126365570002235,52898.37235464001 2026-07-02,19:37:33.000,183,11073121,123605,0,1783021052,13873.215166009999,-15.9853829700005,52898.400303120005 2026-07-02,19:37:36.000,183,11073086,123725,0,1783021055,13873.363364829995,-16.034726879996015,52898.58196824001 2026-07-02,19:37:39.000,183,11073085,123965,0,1783021058,13873.22863862999,-16.133414700001595,52898.5330584 2026-07-02,19:37:42.000,183,11073098,124365,0,1783021061,13873.066967189989,-16.21800426000118,52898.50510992 2026-07-02,19:37:47.000,183,11073098,124325,0,1783021066,13872.622370730001,-16.380134250000992,52898.232612240005 2026-07-02,19:37:50.000,183,11073108,124605,0,1783021069,13872.548271319996,-16.40833076999843,52898.16274104 2026-07-02,19:37:53.000,183,11073121,124805,0,1783021072,13872.595425489992,-16.39423250999971,52898.10684408001 2026-07-02,19:37:56.000,183,11073060,124605,0,1783021075,13872.656052279992,-16.288495560002048,52898.085882720006 2026-07-02,19:37:59.000,183,11073071,124485,0,1783021078,13872.757096929992,-16.196856869995827,52898.00902440001 2026-07-02,19:38:02.000,183,11073098,124205,0,1783021081,13872.844668960002,-16.140463830000954,52898.00203728 2026-07-02,19:38:05.000,183,11073052,124565,0,1783021084,13872.817723719993,-16.11226730999624,52897.95312744 2026-07-02,19:38:08.000,183,11073123,124485,0,1783021087,13872.979395159993,-16.246200779998617,52898.183702400005 2026-07-02,19:38:11.000,183,11073069,124485,0,1783021090,13873.066967189989,-16.436527289995865,52898.17671528001 2026-07-02,19:38:14.000,183,11073082,124725,0,1783021093,13873.019813019993,-16.655050319997827,52898.16972816 2026-07-02,19:38:19.000,183,11073105,124645,0,1783021098,13872.689733829997,-16.85242596000171,52897.897230480005 2026-07-02,19:38:22.000,183,11073146,124325,0,1783021101,13872.736887999992,-16.880622479999147,52897.82037216001 2026-07-02,19:38:25.000,183,11073078,124005,0,1783021104,13872.810987409997,-16.81718030999764,52897.778449440004 2026-07-02,19:38:28.000,183,11073110,124045,0,1783021107,13872.959186229993,-16.704394230000617,52897.77146232001 2026-07-02,19:38:31.000,183,11073101,123844,0,1783021110,13873.053494569998,-16.542264240000804,52897.729539600005 2026-07-02,19:38:34.000,183,11073108,123805,0,1783021113,13873.134330289999,-16.492920329998014,52897.70159112001 2026-07-02,19:38:37.000,183,11073057,123525,0,1783021116,13873.221902319994,-16.549313370000164,52897.680629760005 2026-07-02,19:38:40.000,183,11073094,123685,0,1783021119,13873.403782689995,-16.648001189998467,52897.80639792 2026-07-02,19:38:43.000,183,11073051,123685,0,1783021122,13873.525036269995,-16.873573349999788,52897.86928200001 2026-07-02,19:38:46.000,183,11073059,123805,0,1783021125,13873.545245199995,-17.02160508000088,52897.93915320001 2026-07-02,19:38:51.000,183,11073086,123485,0,1783021130,13873.28926541999,-17.09209638000175,52897.7644752 2026-07-02,19:38:54.000,183,11073131,123365,0,1783021133,13873.26905648999,-17.120292899999185,52897.74351384001 2026-07-02,19:38:57.000,183,11073051,123525,0,1783021136,13873.282529109994,-17.0357033399996,52897.750500960006 2026-07-02,19:39:00.000,183,11073077,123525,0,1783021139,13873.262320179994,-16.944064650000655,52897.73652672 2026-07-02,19:39:03.000,183,11073091,123685,0,1783021142,13873.22863862999,-16.80308204999892,52897.778449440004 2026-07-02,19:39:06.000,183,11073104,123645,0,1783021145,13873.073703499998,-16.79603291999956,52897.74351384001 2026-07-02,19:39:09.000,183,11073103,123885,0,1783021148,13873.026549329988,-16.781934660000843,52897.7644752 2026-07-02,19:39:12.000,183,11073107,124125,0,1783021151,13873.242111249994,-16.838327699995716,52897.99505016 2026-07-02,19:39:15.000,183,11073074,124405,0,1783021154,13873.100648739994,-16.951113780000014,52897.99505016 2026-07-02,19:39:18.000,183,11073096,124485,0,1783021157,13873.080439809994,-17.04275246999896,52898.00902440001 2026-07-02,19:39:23.000,183,11073081,124605,0,1783021162,13872.750360619997,-17.09209638000175,52897.70857824 2026-07-02,19:39:26.000,183,11073113,124205,0,1783021165,13872.689733829997,-17.056850729997677,52897.680629760005 2026-07-02,19:39:29.000,183,11073051,123965,0,1783021168,13872.716679069992,-17.02865421000024,52897.6596684 2026-07-02,19:39:32.000,183,11073058,124085,0,1783021171,13872.608898109997,-16.99340855999617,52897.60377144001 2026-07-02,19:39:35.000,183,11073069,123844,0,1783021174,13872.494380839991,-16.937015520001296,52897.60377144001 2026-07-02,19:39:38.000,183,11073080,123485,0,1783021177,13872.44049036,-16.929966390001937,52897.55486160001 2026-07-02,19:39:41.000,183,11073043,123285,0,1783021180,13872.33944571,-16.9229172599953,52897.519926 2026-07-02,19:39:44.000,183,11073138,123685,0,1783021183,13872.541535010001,-16.98635942999681,52897.799410800006 2026-07-02,19:39:47.000,183,11073083,123925,0,1783021186,13872.514589769991,-17.141440289997263,52897.70857824 2026-07-02,19:39:50.000,183,11073098,123805,0,1783021189,13872.507853459996,-17.16258767999534,52897.70159112001 2026-07-02,19:39:55.000,183,11073111,124005,0,1783021194,13872.17777427,-17.15553854999598,52897.519926 2026-07-02,19:39:58.000,183,11073113,124165,0,1783021197,13872.204719509995,-17.176685940001335,52897.59678432 2026-07-02,19:40:01.000,183,11073114,124205,0,1783021200,13872.022839139994,-17.063899859997036,52897.60377144001 2026-07-02,19:40:04.000,183,11073089,124205,0,1783021203,13871.955476039999,-17.014555950001522,52897.631719920006 2026-07-02,19:40:07.000,183,11073113,124405,0,1783021206,13871.881376629994,-16.97226116999809,52897.56883584 2026-07-02,19:40:10.000,183,11073085,124125,0,1783021209,13871.834222459998,-16.84537683000235,52897.57582296001 2026-07-02,19:40:13.000,183,11073100,124645,0,1783021212,13871.800540909993,-16.75373813999613,52897.53390024001 2026-07-02,19:40:16.000,183,11073048,124565,0,1783021215,13872.02957544999,-16.704394230000617,52897.82037216001 2026-07-02,19:40:19.000,183,11073113,124645,0,1783021218,13872.04978437999,-16.63390292999975,52897.85530776 2026-07-02,19:40:22.000,183,11073050,124685,0,1783021221,13872.036311759999,-16.605706410002313,52897.8343464 2026-07-02,19:40:27.000,183,11073104,124325,0,1783021226,13871.686023640003,-16.6902959700019,52897.59678432 2026-07-02,19:40:30.000,183,11073070,124165,0,1783021229,13871.544561130002,-16.80308204999892,52897.561848720004 2026-07-02,19:40:33.000,183,11073122,124005,0,1783021232,13871.423307550001,-16.880622479999147,52897.561848720004 2026-07-02,19:40:36.000,183,11073161,123965,0,1783021235,13871.248163489996,-17.000457689995528,52897.50595176001 2026-07-02,19:40:39.000,183,11073078,123765,0,1783021238,13871.24142718,-17.09209638000175,52897.54088736 2026-07-02,19:40:42.000,183,11073085,123525,0,1783021241,13871.207745629996,-17.063899859997036,52897.55486160001 2026-07-02,19:40:45.000,183,11073110,123445,0,1783021244,13871.227954559996,-16.937015520001296,52897.54088736 2026-07-02,19:40:48.000,183,11073085,123565,0,1783021247,13871.537824819992,-16.85242596000171,52897.75748808 2026-07-02,19:40:51.000,183,11073071,123685,0,1783021250,13871.571506369997,-16.683246839995263,52897.65268128001 2026-07-02,19:40:54.000,183,11073098,123205,0,1783021253,13871.726441499988,-16.549313370000164,52897.73652672 2026-07-02,19:40:59.000,183,11073082,123365,0,1783021258,13871.537824819992,-16.380134250000992,52897.415119200006 2026-07-02,19:41:02.000,183,11073101,123005,0,1783021261,13871.524352200002,-16.35898685999564,52897.35922224 2026-07-02,19:41:05.000,183,11073124,123485,0,1783021264,13871.531088509997,-16.366035990002274,52897.31729952001 2026-07-02,19:41:08.000,183,11073099,123805,0,1783021267,13871.558033749992,-16.436527289995865,52897.28935104001 2026-07-02,19:41:11.000,183,11073047,123805,0,1783021270,13871.571506369997,-16.45062555000186,52897.296338160006 2026-07-02,19:41:14.000,183,11073112,123645,0,1783021273,13871.571506369997,-16.507018589996733,52897.30332528 2026-07-02,19:41:17.000,183,11073103,123885,0,1783021276,13871.605187920002,-16.535215110001445,52897.33127376 2026-07-02,19:41:20.000,183,11073063,124125,0,1783021279,13871.894849249999,-16.58455901999696,52897.56883584 2026-07-02,19:41:23.000,183,11073062,124365,0,1783021282,13871.787068289988,-16.52111684999545,52897.512938880005 2026-07-02,19:41:26.000,183,11073048,124605,0,1783021285,13871.854431389998,-16.52111684999545,52897.54787448 2026-07-02,19:41:31.000,183,11073098,124565,0,1783021290,13871.483934340002,-16.485871199998655,52897.3103124 2026-07-02,19:41:34.000,183,11073129,125085,0,1783021293,13871.470461719997,-16.471772939999937,52897.296338160006 2026-07-02,19:41:37.000,183,11073105,125245,0,1783021296,13871.416571239992,-16.514067719996092,52897.345248000005 2026-07-02,19:41:40.000,183,11073078,124165,0,1783021299,13871.443516480002,-16.528165980002086,52897.275376800004 2026-07-02,19:41:43.000,183,11073109,124885,0,1783021302,13871.463725410002,-16.58455901999696,52897.21947984001 2026-07-02,19:41:46.000,183,11073102,125045,0,1783021305,13871.517615889992,-16.542264240000804,52897.15659576 2026-07-02,19:41:49.000,183,11073069,124925,0,1783021308,13871.531088509997,-16.485871199998655,52897.24044120001 2026-07-02,19:41:52.000,183,11073067,124965,0,1783021311,13871.733177809998,-16.492920329998014,52897.394157840004 2026-07-02,19:41:55.000,183,11073073,125205,0,1783021314,13871.861167699994,-16.39423250999971,52897.345248000005 2026-07-02,19:41:58.000,183,11073100,125285,0,1783021317,13871.915058179999,-16.38718338000035,52897.415119200006 2026-07-02,19:42:03.000,183,11073076,125325,0,1783021322,13871.571506369997,-16.295544690001407,52897.21249272 2026-07-02,19:42:06.000,183,11073101,124965,0,1783021325,13871.477198029992,-16.33783946999756,52897.247428320006 2026-07-02,19:42:09.000,183,11073061,124605,0,1783021328,13871.396362309992,-16.34488859999692,52897.28935104001 2026-07-02,19:42:12.000,183,11073020,124485,0,1783021331,13871.268372419996,-16.373085120001633,52897.25441544 2026-07-02,19:42:15.000,183,11073111,124645,0,1783021334,13871.14038253,-16.485871199998655,52897.275376800004 2026-07-02,19:42:18.000,183,11073059,124485,0,1783021337,13871.03260156999,-16.528165980002086,52897.18454424 2026-07-02,19:42:21.000,183,11073083,124445,0,1783021340,13870.95850216,-16.556362499999523,52897.14262152 2026-07-02,19:42:24.000,183,11073103,124565,0,1783021343,13871.14038253,-16.58455901999696,52897.31729952001 2026-07-02,19:42:27.000,183,11073073,124285,0,1783021346,13871.24142718,-16.57046075999824,52897.345248000005 2026-07-02,19:42:30.000,183,11073077,124485,0,1783021349,13871.315526589991,-16.535215110001445,52897.32428664 2026-07-02,19:42:35.000,183,11073101,124485,0,1783021354,13871.14038253,-16.35193772999628,52897.079737440006 2026-07-02,19:42:38.000,183,11073133,124485,0,1783021357,13871.167327769996,-16.330790339998202,52897.009866240005 2026-07-02,19:42:41.000,183,11073039,124525,0,1783021360,13871.20100932,-16.253249909997976,52896.995892 2026-07-02,19:42:44.000,183,11073062,124445,0,1783021363,13871.18080039,-16.246200779998617,52897.00287912001 2026-07-02,19:42:47.000,183,11073048,124325,0,1783021366,13871.07975574,-16.288495560002048,52897.009866240005 2026-07-02,19:42:50.000,183,11073085,124285,0,1783021369,13870.93829323,-16.35898685999564,52897.01685336 2026-07-02,19:42:53.000,183,11073070,124245,0,1783021372,13870.83051226999,-16.471772939999937,52897.079737440006 2026-07-02,19:42:56.000,183,11073030,124485,0,1783021375,13870.91134798999,-16.598657279995678,52897.23345408 2026-07-02,19:42:59.000,183,11073059,124045,0,1783021378,13870.83724858,-16.62685380000039,52897.23345408 2026-07-02,19:43:02.000,183,11073063,124325,0,1783021381,13870.742940239994,-16.62685380000039,52897.26838968001 2026-07-02,19:43:07.000,183,11073090,124605,0,1783021386,13870.493696769998,-16.63390292999975,52897.04480184 2026-07-02,19:43:10.000,183,11073106,124365,0,1783021389,13870.581268799993,-16.514067719996092,52897.05178896001 2026-07-02,19:43:13.000,183,11073028,124245,0,1783021392,13870.648631899989,-16.415379899997788,52896.98191776001 2026-07-02,19:43:16.000,183,11073058,124405,0,1783021395,13870.823775959994,-16.35898685999564,52897.009866240005 2026-07-02,19:43:19.000,183,11073052,124405,0,1783021398,13871.01912895,-16.253249909997976,52897.12166016001 2026-07-02,19:43:22.000,183,11073099,124205,0,1783021401,13871.14038253,-16.21800426000118,52897.14960864001 2026-07-02,19:43:25.000,183,11073106,124365,0,1783021404,13871.20100932,-16.196856869995827,52897.19153136 2026-07-02,19:43:28.000,183,11073050,124125,0,1783021407,13871.430043859997,-16.22505339000054,52897.3801836 2026-07-02,19:43:31.000,183,11073107,124285,0,1783021410,13871.456989099992,-16.34488859999692,52897.394157840004 2026-07-02,19:43:34.000,183,11073057,124525,0,1783021413,13871.416571239992,-16.436527289995865,52897.40813208001 2026-07-02,19:43:39.000,183,11073071,124845,0,1783021418,13870.97197477999,-16.58455901999696,52897.19851848001 2026-07-02,19:43:42.000,183,11073071,124605,0,1783021421,13870.87093012999,-16.648001189998467,52897.21947984001 2026-07-02,19:43:45.000,183,11073050,124765,0,1783021424,13870.843984889994,-16.739639879997412,52897.21947984001 2026-07-02,19:43:48.000,183,11073049,124085,0,1783021427,13870.87093012999,-16.838327699995716,52897.18454424 2026-07-02,19:43:51.000,183,11073051,124605,0,1783021430,13870.95176584999,-16.824229439996998,52897.0657632 2026-07-02,19:43:54.000,183,11073096,124285,0,1783021433,13871.025865259995,-16.767836400002125,52897.079737440006 2026-07-02,19:43:57.000,183,11073055,124445,0,1783021436,13871.187536699996,-16.676197709995904,52897.0657632 2026-07-02,19:44:00.000,183,11073090,124485,0,1783021439,13871.638869469993,-16.61275554000167,52897.394157840004 2026-07-02,19:44:03.000,183,11073049,124365,0,1783021442,13871.793804599998,-16.514067719996092,52897.3801836 2026-07-02,19:44:06.000,183,11073035,124645,0,1783021445,13871.901585559994,-16.514067719996092,52897.38717072001 2026-07-02,19:44:11.000,183,11073075,124565,0,1783021450,13871.638869469993,-16.443576419995225,52897.26838968001 2026-07-02,19:44:14.000,183,11073103,124645,0,1783021453,13871.584978990002,-16.478822069999296,52897.28236392 2026-07-02,19:44:17.000,183,11073087,124485,0,1783021456,13871.551297439997,-16.528165980002086,52897.30332528 2026-07-02,19:44:20.000,183,11073075,123844,0,1783021459,13871.531088509997,-16.62685380000039,52897.31729952001 2026-07-02,19:44:23.000,183,11073061,123725,0,1783021462,13871.544561130002,-16.662099449997186,52897.4500548 2026-07-02,19:44:26.000,183,11073062,124005,0,1783021465,13871.483934340002,-16.711443359999976,52897.40114496 2026-07-02,19:44:29.000,183,11073065,123765,0,1783021468,13871.430043859997,-16.788983790000202,52897.464029040006 2026-07-02,19:44:32.000,183,11073120,123685,0,1783021471,13871.638869469993,-16.86652422000043,52897.66665552 2026-07-02,19:44:35.000,183,11073107,123805,0,1783021474,13871.679287329993,-16.887671609998506,52897.68761688 2026-07-02,19:44:38.000,183,11073077,123325,0,1783021477,13871.712968879998,-16.901769869997224,52897.70857824 2026-07-02,19:44:43.000,183,11073051,123365,0,1783021482,13871.490670649997,-16.901769869997224,52897.3801836 2026-07-02,19:44:46.000,183,11073131,123525,0,1783021485,13871.537824819992,-16.887671609998506,52897.40813208001 2026-07-02,19:44:49.000,183,11073062,123445,0,1783021488,13871.652342089998,-16.937015520001296,52897.40114496 2026-07-02,19:44:52.000,183,11073087,123525,0,1783021491,13871.679287329993,-16.951113780000014,52897.345248000005 2026-07-02,19:44:55.000,183,11073088,123685,0,1783021494,13871.753386739998,-16.99340855999617,52897.35922224 2026-07-02,19:44:58.000,183,11073085,123445,0,1783021497,13871.840958769993,-17.070948989996396,52897.42210632 2026-07-02,19:45:01.000,183,11073076,123844,0,1783021500,13871.901585559994,-17.176685940001335,52897.394157840004 2026-07-02,19:45:04.000,183,11073021,123565,0,1783021503,13872.063256999994,-17.240128109995567,52897.49197752 2026-07-02,19:45:07.000,183,11073095,123645,0,1783021506,13872.325973089995,-17.331766800001787,52897.55486160001 2026-07-02,19:45:10.000,183,11073094,124085,0,1783021509,13872.37312725999,-17.338815930001147,52897.5897972 2026-07-02,19:45:15.000,183,11073078,124205,0,1783021514,13871.98915758999,-17.345865060000506,52897.47800328 2026-07-02,19:45:18.000,183,11073078,124285,0,1783021517,13871.921794489994,-17.310619409996434,52897.45704192001 2026-07-02,19:45:21.000,183,11073099,124445,0,1783021520,13871.820749839993,-17.317668539995793,52897.47101616 2026-07-02,19:45:24.000,183,11073079,124405,0,1783021523,13871.746650429988,-17.43045462000009,52897.464029040006 2026-07-02,19:45:27.000,183,11073068,124405,0,1783021526,13871.605187920002,-17.296521149997716,52897.42210632 2026-07-02,19:45:30.000,183,11073021,124485,0,1783021529,13871.510879579997,-17.324717669995152,52897.4500548 2026-07-02,19:45:33.000,183,11073035,124485,0,1783021532,13871.483934340002,-17.367012449998583,52897.36620936001 2026-07-02,19:45:36.000,183,11073029,124645,0,1783021535,13871.827486149989,-17.331766800001787,52897.5897972 2026-07-02,19:45:39.000,183,11073104,124885,0,1783021538,13871.820749839993,-17.26832463000028,52897.47800328 2026-07-02,19:45:42.000,183,11073077,124605,0,1783021541,13871.982421279994,-17.240128109995567,52897.443067680004 2026-07-02,19:45:47.000,183,11073073,124525,0,1783021546,13871.928530799989,-17.148489419996622,52897.177557120005 2026-07-02,19:45:50.000,183,11073080,124565,0,1783021549,13872.123883789995,-17.106194640000467,52897.19153136 2026-07-02,19:45:53.000,183,11073057,124285,0,1783021552,13872.15756534,-17.09209638000175,52897.14960864001 2026-07-02,19:45:56.000,183,11073057,124005,0,1783021555,13872.17103795999,-17.077998119995755,52897.247428320006 2026-07-02,19:45:59.000,183,11073067,123725,0,1783021558,13872.15082902999,-17.09209638000175,52897.18454424 2026-07-02,19:46:02.000,183,11073040,123645,0,1783021561,13872.06999330999,-17.25422637000156,52897.12166016001 2026-07-02,19:46:05.000,183,11073053,123565,0,1783021564,13871.96894865999,-17.507995050000318,52897.07275032001 2026-07-02,19:46:08.000,183,11073090,123525,0,1783021567,13872.15756534,-17.832255029999942,52897.24044120001 2026-07-02,19:46:11.000,183,11073083,123645,0,1783021570,13871.995893899999,-17.959139369995683,52897.18454424 2026-07-02,19:46:14.000,183,11073124,123605,0,1783021573,13871.867904009989,-17.952090239996323,52897.15659576 2026-07-02,19:46:19.000,183,11073107,124005,0,1783021578,13871.665814710002,-17.994385019999754,52896.912046560006 2026-07-02,19:46:22.000,183,11073086,124005,0,1783021581,13871.733177809998,-18.050778060001903,52896.87012384 2026-07-02,19:46:25.000,183,11073087,124005,0,1783021584,13871.827486149989,-18.06487632000062,52896.82820112 2026-07-02,19:46:28.000,183,11073091,124005,0,1783021587,13871.98915758999,-17.994385019999754,52896.76531704001 2026-07-02,19:46:31.000,183,11073104,124325,0,1783021590,13872.17777427,-17.952090239996323,52896.78627840001 2026-07-02,19:46:34.000,183,11073076,123925,0,1783021593,13872.346182019995,-17.90979546000017,52896.75832992 2026-07-02,19:46:37.000,183,11073053,124205,0,1783021596,13872.447226669996,-17.90274633000081,52896.7513428 2026-07-02,19:46:40.000,183,11073091,124005,0,1783021599,13872.696470139992,-17.90274633000081,52896.87711096 2026-07-02,19:46:43.000,183,11073083,124285,0,1783021602,13872.730151689997,-17.966188500002318,52897.00287912001 2026-07-02,19:46:46.000,183,11073039,124365,0,1783021605,13872.48090822,-17.38815983999666,52897.25441544 2026-07-02,19:46:51.000,183,11073067,124405,0,1783021610,13871.888112939989,-17.43750374999945,52897.16358288 2026-07-02,19:46:54.000,183,11073116,124485,0,1783021613,13871.679287329993,-17.557338959995832,52897.14960864001 2026-07-02,19:46:57.000,183,11073077,124565,0,1783021616,13871.524352200002,-17.56438808999519,52897.3103124 2026-07-02,19:47:00.000,183,11073095,124605,0,1783021619,13871.382889690001,-17.585535480000544,52897.23345408 2026-07-02,19:47:03.000,183,11073054,124605,0,1783021622,13871.335735519991,-17.578486350001185,52897.23345408 2026-07-02,19:47:06.000,183,11073070,124445,0,1783021625,13871.355944449992,-17.507995050000318,52897.24044120001 2026-07-02,19:47:09.000,183,11073109,124605,0,1783021628,13871.416571239992,-17.44455287999881,52897.21947984001 2026-07-02,19:47:12.000,183,11073069,124565,0,1783021631,13871.746650429988,-17.367012449998583,52897.30332528 2026-07-02,19:47:15.000,183,11073038,124725,0,1783021634,13872.00936651999,-17.359963319999224,52897.37319648 2026-07-02,19:47:18.000,183,11073053,124685,0,1783021637,13872.21819213,-17.324717669995152,52897.40813208001 2026-07-02,19:47:23.000,183,11073045,124445,0,1783021642,13872.35291832999,-18.01553240999783,52896.95396928001 2026-07-02,19:47:26.000,183,11073089,124245,0,1783021645,13872.15082902999,-17.099145510001108,52897.36620936001 2026-07-02,19:47:29.000,183,11073064,124125,0,1783021648,13872.346182019995,-18.043728929995268,52897.009866240005 2026-07-02,19:47:32.000,183,11073069,124005,0,1783021651,13872.23166474999,-18.13536762000149,52897.11467304 2026-07-02,19:47:35.000,183,11073035,123725,0,1783021654,13872.103674859994,-18.283399349995307,52897.12166016001 2026-07-02,19:47:38.000,183,11073092,123685,0,1783021657,13871.867904009989,-18.375038040001527,52897.21249272 2026-07-02,19:47:41.000,183,11073084,123405,0,1783021660,13871.739914119993,-18.48077498999919,52897.247428320006 2026-07-02,19:47:44.000,183,11073061,123485,0,1783021663,13871.98915758999,-18.551266290000058,52897.512938880005 2026-07-02,19:47:47.000,183,11073096,123885,0,1783021666,13871.935267109999,-18.53011890000198,52897.443067680004 2026-07-02,19:47:50.000,183,11073066,124045,0,1783021669,13871.948739729989,-18.44552933999512,52897.49197752 2026-07-02,19:47:55.000,183,11073107,124085,0,1783021674,13871.800540909993,-18.156515009999566,52897.33127376 2026-07-02,19:47:58.000,183,11073116,123325,0,1783021677,13871.955476039999,-18.219957180001074,52897.28935104001 2026-07-02,19:48:01.000,183,11073090,123645,0,1783021680,13872.036311759999,-17.952090239996323,52897.37319648 2026-07-02,19:48:04.000,183,11073054,123445,0,1783021683,13872.21819213,-17.923893719998887,52897.33127376 2026-07-02,19:48:07.000,183,11073071,123725,0,1783021686,13872.27881892,-17.973237630001677,52897.32428664 2026-07-02,19:48:10.000,183,11073079,123765,0,1783021689,13872.21819213,-17.61373199999798,52897.45704192001 2026-07-02,19:48:13.000,183,11073099,123645,0,1783021692,13872.27208260999,-17.712419819996285,52897.52691312 2026-07-02,19:48:16.000,183,11073054,123725,0,1783021695,13872.33270939999,-17.768812859998434,52897.56883584 2026-07-02,19:48:19.000,183,11073032,124085,0,1783021698,13872.41354511999,-17.90274633000081,52897.750500960006 2026-07-02,19:48:22.000,183,11073068,124165,0,1783021701,13872.33944571,-17.89569720000145,52897.81338504 2026-07-02,19:48:27.000,183,11073064,124885,0,1783021706,13871.935267109999,-17.881598939995456,52897.5897972 2026-07-02,19:48:30.000,183,11073054,124525,0,1783021709,13871.820749839993,-17.90979546000017,52897.57582296001 2026-07-02,19:48:33.000,183,11073053,124485,0,1783021712,13871.800540909993,-17.916844589999528,52897.54787448 2026-07-02,19:48:36.000,183,11073092,124565,0,1783021715,13871.921794489994,-17.86045154999738,52897.53390024001 2026-07-02,19:48:39.000,183,11073097,124605,0,1783021718,13872.05652069,-17.881598939995456,52897.50595176001 2026-07-02,19:48:42.000,183,11073110,124525,0,1783021721,13872.245137369995,-17.832255029999942,52897.512938880005 2026-07-02,19:48:45.000,183,11073090,124645,0,1783021724,13872.4000725,-17.825205900000583,52897.415119200006 2026-07-02,19:48:48.000,183,11073065,124565,0,1783021727,13872.831196339997,-17.86045154999738,52897.631719920006 2026-07-02,19:48:51.000,183,11073058,124485,0,1783021730,13872.965922539988,-17.867500679996738,52897.68761688 2026-07-02,19:48:54.000,183,11073109,124925,0,1783021733,13873.107385049989,-17.86045154999738,52897.78543656 2026-07-02,19:48:59.000,183,11073114,124605,0,1783021738,13872.932240989998,-17.832255029999942,52897.54088736 2026-07-02,19:49:02.000,183,11073057,124245,0,1783021741,13873.026549329988,-17.811107640001865,52897.52691312 2026-07-02,19:49:05.000,183,11073029,124165,0,1783021744,13872.905295750003,-17.359963319999224,52897.79242368001 2026-07-02,19:49:08.000,183,11073067,123844,0,1783021747,13872.932240989998,-17.27537375999964,52897.799410800006 2026-07-02,19:49:11.000,183,11073054,123844,0,1783021750,13872.858141579993,-17.176685940001335,52897.778449440004 2026-07-02,19:49:14.000,183,11073119,123445,0,1783021753,13872.885086820002,-17.134391159997904,52897.8343464 2026-07-02,19:49:17.000,183,11073041,123365,0,1783021756,13872.878350509993,-17.106194640000467,52897.848320640005 2026-07-02,19:49:20.000,183,11073083,123205,0,1783021759,13873.242111249994,-17.049801599998318,52898.09985696 2026-07-02,19:49:23.000,183,11073081,123725,0,1783021762,13873.194957079999,-16.965212039998733,52897.93915320001 2026-07-02,19:49:26.000,183,11073092,123805,0,1783021765,13873.31621066,-16.887671609998506,52897.99505016 2026-07-02,19:49:31.000,183,11073113,124005,0,1783021770,13873.181484459994,-16.75373813999613,52897.680629760005 2026-07-02,19:49:34.000,183,11073091,124245,0,1783021773,13873.2757928,-16.767836400002125,52897.68761688 2026-07-02,19:49:37.000,183,11073032,124245,0,1783021776,13873.32968327999,-16.725541619998694,52897.71556536 2026-07-02,19:49:40.000,183,11073038,124125,0,1783021779,13873.45767317,-16.6902959700019,52897.68761688 2026-07-02,19:49:43.000,183,11073063,124325,0,1783021782,13873.41725531,-16.61980467000103,52897.680629760005 2026-07-02,19:49:46.000,183,11073090,124645,0,1783021785,13873.43072792999,-16.58455901999696,52897.694604 2026-07-02,19:49:49.000,183,11073111,124485,0,1783021788,13873.33641959,-16.57046075999824,52897.64569416 2026-07-02,19:49:52.000,183,11073034,124565,0,1783021791,13873.53177257999,-16.556362499999523,52897.89024336001 2026-07-02,19:49:55.000,183,11073099,124805,0,1783021794,13873.39704638,-16.598657279995678,52897.848320640005 2026-07-02,19:49:58.000,183,11073061,124765,0,1783021797,13873.37010113999,-16.59160814999632,52897.74351384001 2026-07-02,19:50:03.000,183,11073082,124525,0,1783021802,13872.891823129998,-16.774885530001484,52897.43608056001 2026-07-02,19:50:06.000,183,11073053,124405,0,1783021805,13872.790778479997,-16.81013117999828,52897.37319648 2026-07-02,19:50:09.000,183,11073069,123885,0,1783021808,13872.736887999992,-16.937015520001296,52897.28935104001 2026-07-02,19:50:12.000,183,11073112,124005,0,1783021811,13872.649315969997,-17.056850729997677,52897.226466960004 2026-07-02,19:50:15.000,183,11073023,123645,0,1783021814,13872.669524899997,-17.324717669995152,52897.128647280006 2026-07-02,19:50:18.000,183,11073071,123485,0,1783021817,13872.568480249996,-17.374061579997942,52897.11467304 2026-07-02,19:50:21.000,183,11073088,123405,0,1783021820,13872.521326080001,-17.39520896999602,52897.128647280006 2026-07-02,19:50:24.000,183,11073080,123445,0,1783021823,13872.521326080001,-17.409307230002014,52897.02384048 2026-07-02,19:50:27.000,183,11073071,123725,0,1783021826,13872.521326080001,-17.45160200999817,52897.05178896001 2026-07-02,19:50:30.000,183,11073045,123525,0,1783021829,13872.494380839991,-17.507995050000318,52896.98890488 2026-07-02,19:50:35.000,183,11073015,123925,0,1783021834,13872.46069929,-17.43045462000009,52897.00287912001 2026-07-02,19:50:38.000,183,11073030,124125,0,1783021837,13872.325973089995,-17.26127550000092,52897.03781472 2026-07-02,19:50:41.000,183,11073115,124405,0,1783021840,13872.29902785,-17.21898071999749,52897.05178896001 2026-07-02,19:50:44.000,183,11073061,124445,0,1783021843,13872.27881892,-17.240128109995567,52897.00287912001 2026-07-02,19:50:47.000,183,11073089,124285,0,1783021846,13872.21145581999,-17.247177240002202,52896.97493064 2026-07-02,19:50:50.000,183,11073055,124845,0,1783021849,13872.21819213,-17.338815930001147,52896.93300792001 2026-07-02,19:50:53.000,183,11073069,124805,0,1783021852,13872.17777427,-17.4938967900016,52896.9260208 2026-07-02,19:50:56.000,183,11073069,124525,0,1783021855,13872.036311759999,-17.38815983999666,52896.912046560006 2026-07-02,19:50:59.000,183,11073117,124445,0,1783021858,13872.016102829999,-17.578486350001185,52896.84916248 2026-07-02,19:51:02.000,183,11073077,124645,0,1783021861,13871.942003419994,-17.63487938999606,52896.87012384 2026-07-02,19:51:07.000,183,11073100,124205,0,1783021866,13871.807277219988,-17.88864807000209,52896.89807232 2026-07-02,19:51:10.000,183,11073006,124325,0,1783021869,13871.645605780002,-18.02258153999719,52896.7513428 2026-07-02,19:51:13.000,183,11073064,124165,0,1783021872,13871.564770060002,-18.107171099996776,52896.744355680006 2026-07-02,19:51:16.000,183,11073116,124285,0,1783021875,13871.450252789997,-18.191760659996362,52896.6814716 2026-07-02,19:51:19.000,183,11073102,123965,0,1783021878,13871.389625999996,-18.241104569999152,52896.6116004 2026-07-02,19:51:22.000,183,11073044,124165,0,1783021881,13871.396362309992,-18.276350219995948,52896.576664800006 2026-07-02,19:51:25.000,183,11073017,124085,0,1783021884,13871.382889690001,-18.332743259998097,52896.52076784 2026-07-02,19:51:28.000,183,11073053,124045,0,1783021887,13871.679287329993,-18.389136300000246,52896.78627840001 2026-07-02,19:51:31.000,183,11073074,124205,0,1783021890,13871.652342089998,-18.382087170000887,52896.6814716 2026-07-02,19:51:34.000,183,11073053,124325,0,1783021893,13871.692759949998,-18.4314310799964,52896.66749736001 2026-07-02,19:51:39.000,183,11073034,124165,0,1783021898,13871.335735519991,-18.466676730000472,52896.436922400004 2026-07-02,19:51:42.000,183,11073013,124765,0,1783021901,13871.302053970001,-18.452578470001754,52896.339102720005 2026-07-02,19:51:45.000,183,11073089,124165,0,1783021904,13871.295317659991,-18.579462809997494,52896.37403832 2026-07-02,19:51:48.000,183,11073070,124685,0,1783021907,13871.295317659991,-18.69929802000115,52896.33211560001 2026-07-02,19:51:51.000,183,11073065,124725,0,1783021910,13871.227954559996,-18.66405236999708,52896.26224440001 2026-07-02,19:51:54.000,183,11073104,123925,0,1783021913,13871.24142718,-18.741592799997306,52896.290192880006 2026-07-02,19:51:57.000,183,11073036,124325,0,1783021916,13871.288581349996,-18.84028061999561,52896.24827016 2026-07-02,19:52:00.000,183,11073059,123925,0,1783021919,13871.578242679992,-18.924870179995196,52896.49281936 2026-07-02,19:52:03.000,183,11073044,124165,0,1783021922,13871.571506369997,-19.009459740002058,52896.51378072 2026-07-02,19:52:06.000,183,11073039,124365,0,1783021925,13871.625396850002,-19.044705389998853,52896.408973920006 2026-07-02,19:52:11.000,183,11073061,124165,0,1783021930,13871.382889690001,-19.002410609995422,52896.16442472001 2026-07-02,19:52:14.000,183,11073013,124285,0,1783021933,13871.396362309992,-18.995361479996063,52896.16442472001 2026-07-02,19:52:17.000,183,11073036,124045,0,1783021936,13871.443516480002,-19.016508870001417,52896.20634744 2026-07-02,19:52:20.000,183,11073033,123805,0,1783021939,13871.443516480002,-18.981263219997345,52896.220321680004 2026-07-02,19:52:23.000,183,11073057,123885,0,1783021942,13871.470461719997,-18.981263219997345,52896.19936032 2026-07-02,19:52:26.000,183,11073038,123565,0,1783021945,13871.450252789997,-19.009459740002058,52896.21333456001 2026-07-02,19:52:29.000,183,11073075,123765,0,1783021948,13871.463725410002,-19.002410609995422,52896.1574376 2026-07-02,19:52:32.000,183,11073053,123685,0,1783021951,13871.672551019998,-19.009459740002058,52896.37403832 2026-07-02,19:52:35.000,183,11073052,124005,0,1783021954,13871.686023640003,-19.044705389998853,52896.49281936 2026-07-02,19:52:38.000,183,11073075,123844,0,1783021957,13871.665814710002,-19.12929494999844,52896.41596104 2026-07-02,19:52:43.000,183,11073049,124085,0,1783021962,13871.302053970001,-19.213884509998024,52896.12948912 2026-07-02,19:52:46.000,183,11073011,123965,0,1783021965,13871.295317659991,-19.192737119999947,52896.10852776 2026-07-02,19:52:49.000,183,11073008,123925,0,1783021968,13871.302053970001,-19.206835379998665,52896.04564368001 2026-07-02,19:52:52.000,183,11073082,124125,0,1783021971,13871.335735519991,-19.10814756000036,52896.101540640004 2026-07-02,19:52:55.000,183,11073022,123725,0,1783021974,13871.355944449992,-19.07290190999629,52896.04564368001 2026-07-02,19:52:58.000,183,11073076,123725,0,1783021977,13871.409834929997,-19.044705389998853,52896.04564368001 2026-07-02,19:53:01.000,183,11073022,123725,0,1783021980,13871.389625999996,-18.89667365999776,52896.11551488001 2026-07-02,19:53:04.000,183,11073005,123645,0,1783021983,13871.686023640003,-18.812084099998174,52896.25525728 2026-07-02,19:53:07.000,183,11073035,124085,0,1783021986,13871.746650429988,-18.734543669997947,52896.339102720005 2026-07-02,19:53:10.000,183,11073028,124005,0,1783021989,13871.814013529998,-18.685199759995157,52896.3670512 2026-07-02,19:53:15.000,183,11073039,124685,0,1783021994,13871.531088509997,-18.558315419999417,52896.171411840005 2026-07-02,19:53:18.000,183,11073058,123885,0,1783021997,13871.510879579997,-18.523069769995345,52896.269231520004 2026-07-02,19:53:21.000,183,11073056,124125,0,1783022000,13871.504143270002,-18.459627600001113,52896.26224440001 2026-07-02,19:53:24.000,183,11073041,124085,0,1783022003,13871.497406959992,-18.332743259998097,52896.28320576001 2026-07-02,19:53:27.000,183,11073042,123805,0,1783022006,13871.423307550001,-18.2974976100013,52896.26224440001 2026-07-02,19:53:30.000,183,11073101,123965,0,1783022009,13871.328999209996,-18.26930108999659,52896.290192880006 2026-07-02,19:53:33.000,183,11073098,123645,0,1783022012,13871.248163489996,-18.19880978999572,52896.31814136 2026-07-02,19:53:36.000,183,11073020,123805,0,1783022015,13871.349208139996,-18.19880978999572,52896.48583224 2026-07-02,19:53:39.000,183,11073069,124285,0,1783022018,13871.281845040001,-18.2974976100013,52896.388012560004 2026-07-02,19:53:42.000,183,11073014,124085,0,1783022021,13871.295317659991,-18.325694129998737,52896.436922400004 2026-07-02,19:53:47.000,183,11073032,124205,0,1783022026,13870.99892002,-18.508971509996627,52896.052630800004 2026-07-02,19:53:50.000,183,11073036,124285,0,1783022029,13871.01239263999,-18.5442171600007,52896.08057928 2026-07-02,19:53:53.000,183,11073029,123925,0,1783022032,13870.99218370999,-18.558315419999417,52896.09455352001 2026-07-02,19:53:56.000,183,11073015,124285,0,1783022035,13871.03933788,-18.579462809997494,52895.98974672 2026-07-02,19:53:59.000,183,11073025,124085,0,1783022038,13871.046074189995,-18.579462809997494,52896.01070808 2026-07-02,19:54:02.000,183,11073036,123844,0,1783022041,13871.086492049995,-18.572413679998135,52896.09455352001 2026-07-02,19:54:05.000,183,11073038,123805,0,1783022044,13871.01239263999,-18.579462809997494,52896.052630800004 2026-07-02,19:54:08.000,183,11073047,124045,0,1783022047,13871.20100932,-18.579462809997494,52896.30416712 2026-07-02,19:54:11.000,183,11073037,124325,0,1783022050,13871.24142718,-18.621757590000925,52896.34608984 2026-07-02,19:54:14.000,183,11073023,124405,0,1783022053,13871.09996467,-18.579462809997494,52896.339102720005 2026-07-02,19:54:19.000,183,11073034,124205,0,1783022058,13870.682313449994,-18.69929802000115,52896.1574376 2026-07-02,19:54:22.000,183,11073045,124045,0,1783022061,13870.682313449994,-18.847329750002245,52896.09455352001 2026-07-02,19:54:25.000,183,11073074,124285,0,1783022064,13870.608214039989,-18.95306669999991,52896.08057928 2026-07-02,19:54:28.000,183,11073036,123805,0,1783022067,13870.594741419998,-19.030607130000135,52896.13647624 2026-07-02,19:54:31.000,183,11073024,123925,0,1783022070,13870.547587249988,-19.12224581999908,52895.99673384001 2026-07-02,19:54:34.000,183,11073032,123725,0,1783022073,13870.601477729993,-19.12929494999844,52896.03166944 2026-07-02,19:54:37.000,183,11072981,123925,0,1783022076,13870.594741419998,-19.192737119999947,52895.96878536 2026-07-02,19:54:40.000,183,11073069,123765,0,1783022079,13870.662104519994,-19.29847406999761,52895.9827596 2026-07-02,19:54:43.000,183,11073021,123805,0,1783022082,13870.79009440999,-19.3478179800004,52896.101540640004 2026-07-02,19:54:46.000,183,11073009,124125,0,1783022085,13870.79009440999,-19.488800580002135,52896.06660504001 2026-07-02,19:54:51.000,183,11073018,123965,0,1783022090,13870.433069979998,-19.615684919997875,52895.78013312001 2026-07-02,19:54:54.000,183,11073041,124165,0,1783022093,13870.412861049997,-19.735520130001532,52895.82904296001 2026-07-02,19:54:57.000,183,11073035,123885,0,1783022096,13870.338761639992,-19.784864039997046,52895.80109448 2026-07-02,19:55:00.000,183,11073038,123805,0,1783022099,13870.291607469997,-19.897650120001344,52895.787120240006 2026-07-02,19:55:03.000,183,11073026,123965,0,1783022102,13870.305080090002,-19.97519055000157,52895.73122328001 2026-07-02,19:55:06.000,183,11073086,123885,0,1783022105,13870.338761639992,-19.98928881000029,52895.65436496 2026-07-02,19:55:09.000,183,11073039,123765,0,1783022108,13870.365706880002,-20.024534459997085,52895.61244224001 2026-07-02,19:55:12.000,183,11073026,123805,0,1783022111,13870.756412859999,-20.038632719995803,52895.75917176001 2026-07-02,19:55:15.000,183,11073036,123965,0,1783022114,13870.803567029994,-19.99633793999965,52895.79410736 2026-07-02,19:55:18.000,183,11073033,124325,0,1783022117,13870.99892002,-19.9399448999975,52895.836030080005 2026-07-02,19:55:23.000,183,11073015,124405,0,1783022122,13870.79009440999,-19.890600990001985,52895.61244224001 2026-07-02,19:55:26.000,183,11073043,123885,0,1783022125,13870.85745751,-19.88355185999535,52895.65436496 2026-07-02,19:55:29.000,183,11073006,123965,0,1783022128,13870.85745751,-19.93289576999814,52895.66135208001 2026-07-02,19:55:32.000,183,11073047,124245,0,1783022131,13870.803567029994,-19.99633793999965,52895.61244224001 2026-07-02,19:55:35.000,183,11073016,123965,0,1783022134,13870.709258689989,-20.080927499999234,52895.61244224001 2026-07-02,19:55:38.000,183,11073057,124085,0,1783022137,13870.608214039989,-20.17256618999818,52895.62641648 2026-07-02,19:55:41.000,183,11073018,123885,0,1783022140,13870.534114629998,-20.306499660000554,52895.619429360006 2026-07-02,19:55:44.000,183,11073059,123965,0,1783022143,13870.783358099994,-20.454531390001648,52895.86397856 2026-07-02,19:55:47.000,183,11073066,123925,0,1783022146,13870.763149169994,-20.468629650000366,52895.787120240006 2026-07-02,19:55:50.000,183,11073051,124165,0,1783022149,13870.83051226999,-20.496826169997803,52895.79410736 2026-07-02,19:55:55.000,183,11072990,124085,0,1783022154,13870.702522379994,-20.362892699995427,52895.52160968001 2026-07-02,19:55:58.000,183,11073047,124965,0,1783022157,13870.89113905999,-20.271254009996483,52895.53558392 2026-07-02,19:56:01.000,183,11073033,124605,0,1783022160,13870.97197477999,-20.17256618999818,52895.52160968001 2026-07-02,19:56:04.000,183,11073055,124845,0,1783022163,13871.09996467,-20.066829240000516,52895.51462256 2026-07-02,19:56:07.000,183,11073028,123765,0,1783022166,13871.17406407999,-20.087976629998593,52895.47968696 2026-07-02,19:56:10.000,183,11073021,125045,0,1783022169,13871.268372419996,-19.98928881000029,52895.47269984001 2026-07-02,19:56:13.000,183,11073030,123925,0,1783022172,13871.17406407999,-19.961092289995577,52895.56353240001 2026-07-02,19:56:16.000,183,11073036,123925,0,1783022175,13871.430043859997,-20.038632719995803,52895.884939920004 2026-07-02,19:56:19.000,183,11073049,123805,0,1783022178,13871.308790279996,-20.10207488999731,52895.87096568 2026-07-02,19:56:22.000,183,11073061,124085,0,1783022181,13871.13364621999,-20.200762709995615,52895.94782400001 2026-07-02,19:56:27.000,183,11073029,124125,0,1783022186,13870.554323559998,-20.35584356999607,52895.71026192001 2026-07-02,19:56:30.000,183,11073038,124205,0,1783022189,13870.385915810002,-20.461580520001007,52895.75218464 2026-07-02,19:56:33.000,183,11073013,124045,0,1783022192,13870.271398539997,-20.553219209999952,52895.7032748 2026-07-02,19:56:36.000,183,11073080,124365,0,1783022195,13870.163617580001,-20.6096122500021,52895.66135208001 2026-07-02,19:56:39.000,183,11073025,124165,0,1783022198,13870.170353889996,-20.687152680002328,52895.61244224001 2026-07-02,19:56:42.000,183,11073009,123965,0,1783022201,13870.230980679997,-20.687152680002328,52895.570519520006 2026-07-02,19:56:45.000,183,11073056,124085,0,1783022204,13870.230980679997,-20.729447459998482,52895.598468000004 2026-07-02,19:56:48.000,183,11073037,124325,0,1783022207,13870.453278909998,-20.701250940001046,52895.66135208001 2026-07-02,19:56:51.000,183,11073048,124245,0,1783022210,13870.648631899989,-20.764693109995278,52895.80808160001 2026-07-02,19:56:54.000,183,11073041,124325,0,1783022213,13870.668840829989,-20.79993875999935,52895.836030080005 2026-07-02,19:56:59.000,183,11073016,124285,0,1783022218,13870.224244370002,-20.79993875999935,52895.61244224001 2026-07-02,19:57:02.000,183,11072978,124285,0,1783022221,13870.150144959996,-20.828135279996786,52895.570519520006 2026-07-02,19:57:05.000,183,11073006,124365,0,1783022224,13870.008682449996,-20.884528319998935,52895.65436496 2026-07-02,19:57:08.000,183,11073036,124285,0,1783022227,13869.82006577,-20.940921360001084,52895.57750664 2026-07-02,19:57:11.000,183,11073036,123965,0,1783022230,13869.65165801999,-20.92682309999509,52895.50763544 2026-07-02,19:57:14.000,183,11073035,124365,0,1783022233,13869.510195509989,-20.97616700999788,52895.52160968001 2026-07-02,19:57:17.000,183,11073027,123965,0,1783022236,13869.395678239998,-20.9902652699966,52895.47968696 2026-07-02,19:57:20.000,183,11073011,124365,0,1783022239,13869.537140749999,-21.004363529995317,52895.598468000004 2026-07-02,19:57:23.000,183,11072987,124645,0,1783022242,13869.489986579989,-21.067805699996825,52895.59148088001 2026-07-02,19:57:26.000,183,11073081,124445,0,1783022245,13869.510195509989,-21.03960917999939,52895.619429360006 2026-07-02,19:57:31.000,183,11073016,124445,0,1783022250,13869.227270490002,-21.110100480000256,52895.284047600006 2026-07-02,19:57:34.000,183,11073038,124325,0,1783022253,13869.173380009997,-21.124198739998974,52895.36789304 2026-07-02,19:57:37.000,183,11073057,124525,0,1783022256,13869.146434770002,-21.229935689996637,52895.35391880001 2026-07-02,19:57:40.000,183,11073005,124365,0,1783022259,13869.099280599992,-21.293377859998145,52895.263086240004 2026-07-02,19:57:43.000,183,11073028,124245,0,1783022262,13869.092544289997,-21.399114809995808,52895.284047600006 2026-07-02,19:57:46.000,183,11073042,124325,0,1783022265,13869.031917499997,-21.406163939995167,52895.20718928001 2026-07-02,19:57:49.000,183,11072991,124285,0,1783022268,13868.978027019992,-21.469606109996676,52895.22815064001 2026-07-02,19:57:52.000,183,11073014,124125,0,1783022271,13869.254215729998,-21.61763783999777,52895.35391880001 2026-07-02,19:57:55.000,183,11073039,124325,0,1783022274,13869.247479420002,-21.582392190000974,52895.32597032001 2026-07-02,19:57:58.000,183,11073021,124485,0,1783022277,13869.321578829993,-21.540097409997543,52895.284047600006 2026-07-02,19:58:03.000,183,11073024,125245,0,1783022282,13869.031917499997,-21.448458719998598,52895.08142112 2026-07-02,19:58:06.000,183,11073010,125325,0,1783022285,13869.058862739992,-21.469606109996676,52895.02552416 2026-07-02,19:58:09.000,183,11073027,125085,0,1783022288,13869.025181190002,-21.476655239996035,52895.03949840001 2026-07-02,19:58:12.000,183,11072983,124645,0,1783022291,13868.998235949992,-21.49075350000203,52895.01154992 2026-07-02,19:58:15.000,183,11073063,124565,0,1783022294,13868.951081779996,-21.399114809995808,52895.06045976001 2026-07-02,19:58:18.000,183,11073004,124605,0,1783022297,13868.856773439991,-21.504851760000747,52895.046485520004 2026-07-02,19:58:21.000,183,11073038,124165,0,1783022300,13868.809619269996,-21.56124479999562,52895.01853704001 2026-07-02,19:58:24.000,183,11073031,124245,0,1783022303,13868.903927610001,-21.688129139998637,52895.10238248 2026-07-02,19:58:27.000,183,11073019,124445,0,1783022306,13869.018444879992,-21.758620439999504,52895.165266560005 2026-07-02,19:58:30.000,183,11072970,124525,0,1783022309,13869.085807980002,-21.80091521999566,52895.17225368 2026-07-02,19:58:35.000,183,11073031,124325,0,1783022314,13868.903927610001,-21.681080009999278,52894.82289768001 2026-07-02,19:58:38.000,183,11073019,124125,0,1783022317,13868.957818089992,-21.596490449999692,52894.92071736001 2026-07-02,19:58:41.000,183,11073018,123925,0,1783022320,13869.045390120002,-21.476655239996035,52894.87180752001 2026-07-02,19:58:44.000,183,11073008,123805,0,1783022323,13869.072335359997,-21.37796741999773,52894.69712952 2026-07-02,19:58:47.000,183,11073044,124045,0,1783022326,13869.112753219997,-21.300426989997504,52894.73905224 2026-07-02,19:58:50.000,183,11072999,123844,0,1783022329,13869.072335359997,-21.20878829999856,52894.7949492 2026-07-02,19:58:53.000,183,11073043,123925,0,1783022332,13869.112753219997,-21.15944438999577,52894.73905224 2026-07-02,19:58:56.000,183,11073033,123925,0,1783022335,13869.375469309998,-21.187640910000482,52894.90674312 2026-07-02,19:58:59.000,183,11073012,124005,0,1783022338,13869.328315139988,-21.19469003999984,52894.94167872001 2026-07-02,19:59:02.000,183,11073048,124165,0,1783022341,13869.308106209988,-21.236984819995996,52895.05347264 2026-07-02,19:59:07.000,183,11073019,124205,0,1783022346,13868.883718680001,-21.32157437999558,52894.74603936 2026-07-02,19:59:10.000,183,11073022,124325,0,1783022349,13868.796146649991,-21.349770900000294,52894.72507800001 2026-07-02,19:59:13.000,183,11073044,124045,0,1783022352,13868.67489306999,-21.37796741999773,52894.74603936 2026-07-02,19:59:16.000,183,11073008,124365,0,1783022355,13868.728783549996,-21.540097409997543,52894.732065120006 2026-07-02,19:59:19.000,183,11073055,124325,0,1783022358,13868.728783549996,-21.575343060001615,52894.662193920005 2026-07-02,19:59:22.000,183,11073024,124085,0,1783022361,13868.77593771999,-21.49075350000203,52894.59930984 2026-07-02,19:59:25.000,183,11073003,124325,0,1783022364,13868.917400229991,-21.399114809995808,52894.51546440001 2026-07-02,19:59:28.000,183,11073071,124285,0,1783022367,13869.132962149997,-21.300426989997504,52894.62725832 2026-07-02,19:59:31.000,183,11072994,124245,0,1783022370,13869.557349679999,-21.2017391699992,52894.732065120006 2026-07-02,19:59:34.000,183,11073024,124525,0,1783022373,13869.77964791,-21.14534612999705,52894.78796208 2026-07-02,19:59:39.000,183,11073026,124685,0,1783022378,13869.69207587999,-21.02551092000067,52894.543412880004 2026-07-02,19:59:42.000,183,11073095,124565,0,1783022381,13869.786384219995,-21.060756569997466,52894.60629696001 2026-07-02,19:59:45.000,183,11073002,124445,0,1783022384,13869.71902112,-21.124198739998974,52894.60629696001 2026-07-02,19:59:48.000,183,11072995,124645,0,1783022387,13869.65165801999,-21.187640910000482,52894.65520680001 2026-07-02,19:59:51.000,183,11073032,124605,0,1783022390,13869.557349679999,-21.342721770000935,52894.711103760004 2026-07-02,19:59:54.000,183,11073015,124325,0,1783022393,13869.436096099998,-21.42026220000116,52894.72507800001 2026-07-02,19:59:57.000,183,11072998,124365,0,1783022396,13869.267688350003,-21.504851760000747,52894.68315528001 2026-07-02,20:00:00.000,183,11073064,124645,0,1783022399,13869.355260379998,-21.476655239996035,52894.780974960006 2026-07-02,20:00:03.000,183,11073028,124205,0,1783022402,13869.429359789989,-21.469606109996676,52894.78796208 2026-07-02,20:00:06.000,183,11073060,123965,0,1783022405,13869.557349679999,-21.42731133000052,52894.80193632001 2026-07-02,20:00:11.000,183,11073015,123125,0,1783022410,13869.59103122999,-21.222886559997278,52894.543412880004 2026-07-02,20:00:14.000,183,11073062,123525,0,1783022413,13869.826802079995,-21.074854829996184,52894.59930984 2026-07-02,20:00:17.000,183,11073020,124325,0,1783022416,13870.049100309996,-20.955019619999803,52894.564374240006 2026-07-02,20:00:20.000,183,11073035,124445,0,1783022419,13870.244453300002,-20.91977396999573,52894.53642576001 2026-07-02,20:00:23.000,183,11073043,124285,0,1783022422,13870.399388429993,-20.80698788999871,52894.63424544001 2026-07-02,20:00:26.000,183,11072960,125085,0,1783022425,13870.426333670002,-20.891577449998294,52894.71809088 2026-07-02,20:00:29.000,183,11072987,124605,0,1783022428,13870.406124740002,-20.940921360001084,52894.760013600004 2026-07-02,20:00:32.000,183,11073013,125085,0,1783022431,13870.527378319988,-21.096002220001537,52895.10936960001 2026-07-02,20:00:35.000,183,11073032,125005,0,1783022434,13870.244453300002,-21.244033949995355,52895.10238248 2026-07-02,20:00:38.000,183,11073009,124925,0,1783022437,13869.988473519996,-21.349770900000294,52895.15129232 2026-07-02,20:00:43.000,183,11072993,124285,0,1783022442,13869.341787759993,-21.44140958999924,52894.90674312 2026-07-02,20:00:46.000,183,11073021,124125,0,1783022445,13869.260952039993,-21.399114809995808,52894.83687192 2026-07-02,20:00:49.000,183,11072993,123925,0,1783022448,13869.267688350003,-21.279279599999427,52894.732065120006 2026-07-02,20:00:52.000,183,11073016,123525,0,1783022451,13869.361996689993,-21.124198739998974,52894.69712952 2026-07-02,20:00:55.000,183,11072999,123605,0,1783022454,13869.55061336999,-21.004363529995317,52894.71809088 2026-07-02,20:00:58.000,183,11073009,123565,0,1783022457,13869.77964791,-20.842233539995505,52894.71809088 2026-07-02,20:01:01.000,183,11073016,123844,0,1783022460,13869.988473519996,-20.771742240001913,52894.65520680001 2026-07-02,20:01:04.000,183,11072986,124085,0,1783022463,13870.278134849992,-20.75764397999592,52894.80892344 2026-07-02,20:01:07.000,183,11072969,124165,0,1783022466,13870.486960460003,-20.778791370001272,52894.948665840006 2026-07-02,20:01:10.000,183,11073001,124485,0,1783022469,13870.486960460003,-20.891577449998294,52895.03949840001 2026-07-02,20:01:15.000,183,11073031,125125,0,1783022474,13869.988473519996,-21.074854829996184,52894.77398784001 2026-07-02,20:01:18.000,183,11073073,124685,0,1783022477,13869.71902112,-21.15944438999577,52894.81591056 2026-07-02,20:01:21.000,183,11073025,124765,0,1783022480,13869.496722889999,-21.25108308000199,52894.878794640004 2026-07-02,20:01:24.000,183,11073005,124285,0,1783022483,13869.335051449998,-21.279279599999427,52894.83687192 2026-07-02,20:01:27.000,183,11072967,124365,0,1783022486,13869.308106209988,-21.26518134000071,52894.80892344 2026-07-02,20:01:30.000,183,11072955,124325,0,1783022489,13869.375469309998,-21.25108308000199,52894.780974960006 2026-07-02,20:01:33.000,183,11072980,124125,0,1783022492,13869.503459199994,-21.20878829999856,52894.780974960006 2026-07-02,20:01:36.000,183,11072969,124005,0,1783022495,13869.93458303999,-21.081903959995543,52894.8648204 2026-07-02,20:01:39.000,183,11073025,123844,0,1783022498,13870.102990790001,-20.912724839996372,52894.94167872001 2026-07-02,20:01:42.000,183,11072972,123725,0,1783022501,13870.325289020002,-20.877479189999576,52894.9346916 2026-07-02,20:01:47.000,183,11072949,123525,0,1783022506,13870.311816399997,-20.84928267000214,52894.66918104 2026-07-02,20:01:50.000,183,11073006,123405,0,1783022509,13870.385915810002,-20.92682309999509,52894.67616816 2026-07-02,20:01:53.000,183,11073013,123725,0,1783022512,13870.332025329997,-21.053707439998107,52894.68315528001 2026-07-02,20:01:56.000,183,11073016,123844,0,1783022515,13870.251189609997,-21.15239525999641,52894.780974960006 2026-07-02,20:01:59.000,183,11072980,123805,0,1783022518,13870.143408650001,-21.2017391699992,52894.88578176 2026-07-02,20:02:02.000,183,11072989,124005,0,1783022521,13869.96152828,-21.307476119996863,52894.8648204 2026-07-02,20:02:05.000,183,11072982,124005,0,1783022524,13869.90090149,-21.38501654999709,52894.95565296 2026-07-02,20:02:08.000,183,11072983,124485,0,1783022527,13870.035627689991,-21.342721770000935,52895.25609912001 2026-07-02,20:02:11.000,183,11072986,124925,0,1783022530,13869.968264589996,-21.286328729998786,52895.31199608 2026-07-02,20:02:14.000,183,11073022,125005,0,1783022533,13869.95479196999,-21.300426989997504,52895.31199608 2026-07-02,20:02:19.000,183,11073011,124405,0,1783022538,13869.79985684,-21.229935689996637,52895.02552416 2026-07-02,20:02:22.000,183,11072986,124445,0,1783022541,13869.90090149,-21.2017391699992,52894.97661432 2026-07-02,20:02:25.000,183,11073025,123844,0,1783022544,13870.076045549991,-21.20878829999856,52894.899756000006 2026-07-02,20:02:28.000,183,11073059,123565,0,1783022547,13870.210771749997,-21.21583742999792,52894.92071736001 2026-07-02,20:02:31.000,183,11073026,123565,0,1783022550,13870.311816399997,-21.286328729998786,52894.90674312 2026-07-02,20:02:34.000,183,11073014,123405,0,1783022553,13870.426333670002,-21.307476119996863,52894.98360144 2026-07-02,20:02:37.000,183,11072965,123844,0,1783022556,13870.507169389988,-21.37796741999773,52895.05347264 2026-07-02,20:02:40.000,183,11072987,124005,0,1783022559,13870.689049759989,-21.38501654999709,52895.263086240004 2026-07-02,20:02:43.000,183,11073022,124325,0,1783022562,13870.742940239994,-21.399114809995808,52895.31199608 2026-07-02,20:02:46.000,183,11073027,124645,0,1783022565,13870.756412859999,-21.497802630001388,52895.332957440005 2026-07-02,20:02:51.000,183,11072970,124645,0,1783022570,13870.392652119997,-21.455507849997957,52895.13731808001 2026-07-02,20:02:54.000,183,11072965,124645,0,1783022573,13870.399388429993,-21.511900890000106,52895.18622792001 2026-07-02,20:02:57.000,183,11072983,123885,0,1783022576,13870.332025329997,-21.349770900000294,52895.19321504 2026-07-02,20:03:00.000,183,11073010,123485,0,1783022579,13870.244453300002,-21.328623510002217,52895.13033096 2026-07-02,20:03:03.000,183,11072926,123685,0,1783022582,13870.264662230002,-21.342721770000935,52895.10238248 2026-07-02,20:03:06.000,183,11072974,123405,0,1783022585,13870.291607469997,-21.307476119996863,52895.116356720006 2026-07-02,20:03:09.000,183,11072984,123565,0,1783022588,13870.257925919992,-21.15239525999641,52895.15129232 2026-07-02,20:03:12.000,183,11073015,124125,0,1783022591,13870.561059869993,-21.180591780001123,52895.39584152001 2026-07-02,20:03:15.000,183,11072960,124525,0,1783022594,13870.493696769998,-21.138296999997692,52895.36090592 2026-07-02,20:03:18.000,183,11072958,124765,0,1783022597,13870.540850939993,-21.21583742999792,52895.332957440005 2026-07-02,20:03:23.000,183,11072978,125045,0,1783022602,13870.244453300002,-21.32157437999558,52895.01154992 2026-07-02,20:03:26.000,183,11072965,124485,0,1783022605,13870.257925919992,-21.300426989997504,52895.067446880006 2026-07-02,20:03:29.000,183,11073000,124005,0,1783022608,13870.217508059992,-21.20878829999856,52895.046485520004 2026-07-02,20:03:32.000,183,11072977,123844,0,1783022611,13870.224244370002,-21.138296999997692,52895.074434 2026-07-02,20:03:35.000,183,11072959,123685,0,1783022614,13870.177090199992,-21.117149609999615,52895.067446880006 2026-07-02,20:03:38.000,183,11072980,123605,0,1783022617,13870.123199720001,-21.096002220001537,52895.10936960001 2026-07-02,20:03:41.000,183,11072986,123685,0,1783022620,13870.06257293,-21.15944438999577,52895.13033096 2026-07-02,20:03:44.000,183,11072968,123605,0,1783022623,13870.230980679997,-21.15239525999641,52895.37488016001 2026-07-02,20:03:47.000,183,11072976,124165,0,1783022626,13870.150144959996,-21.14534612999705,52895.37488016001 2026-07-02,20:03:50.000,183,11072981,124725,0,1783022629,13870.136672339991,-21.21583742999792,52895.381867280004 2026-07-02,20:03:55.000,183,11072969,124845,0,1783022634,13869.79312052999,-21.180591780001123,52895.165266560005 2026-07-02,20:03:58.000,183,11073005,124525,0,1783022637,13869.887428869995,-21.180591780001123,52895.15129232 2026-07-02,20:04:01.000,183,11072936,124285,0,1783022640,13869.907637799995,-21.21583742999792,52895.08142112 2026-07-02,20:04:04.000,183,11073027,123965,0,1783022643,13870.008682449996,-21.21583742999792,52895.095395360004 2026-07-02,20:04:07.000,183,11073000,123605,0,1783022646,13870.150144959996,-21.138296999997692,52895.067446880006 2026-07-02,20:04:10.000,183,11072941,123365,0,1783022649,13870.271398539997,-21.131247869998333,52895.10936960001 2026-07-02,20:04:13.000,183,11072921,123525,0,1783022652,13870.338761639992,-21.02551092000067,52895.074434 2026-07-02,20:04:16.000,183,11072958,123325,0,1783022655,13870.594741419998,-21.01846179000131,52895.29103472 2026-07-02,20:04:19.000,183,11072927,123925,0,1783022658,13870.621686659993,-21.03256005000003,52895.32597032001 2026-07-02,20:04:22.000,183,11072946,124405,0,1783022661,13870.588005109988,-20.96911787999852,52895.3888544 2026-07-02,20:04:27.000,183,11072944,124805,0,1783022666,13870.163617580001,-20.96911787999852,52895.19321504 2026-07-02,20:04:30.000,183,11072917,124525,0,1783022669,13870.156881269992,-21.004363529995317,52895.13033096 2026-07-02,20:04:33.000,183,11072991,125045,0,1783022672,13870.035627689991,-20.97616700999788,52895.12334384 2026-07-02,20:04:36.000,183,11072987,125125,0,1783022675,13869.995209829991,-21.046658309998747,52895.08142112 2026-07-02,20:04:39.000,183,11072952,124605,0,1783022678,13869.988473519996,-20.9902652699966,52895.095395360004 2026-07-02,20:04:42.000,183,11072992,124685,0,1783022681,13870.049100309996,-20.9902652699966,52895.074434 2026-07-02,20:04:45.000,183,11072931,124365,0,1783022684,13870.156881269992,-20.98321613999724,52895.03251128 2026-07-02,20:04:48.000,183,11072992,124245,0,1783022687,13870.574532489998,-20.97616700999788,52895.29103472 2026-07-02,20:04:51.000,183,11072917,124445,0,1783022690,13870.668840829989,-20.877479189999576,52895.332957440005 2026-07-02,20:04:54.000,183,11072961,124565,0,1783022693,13870.776621789999,-20.771742240001913,52895.29103472 2026-07-02,20:04:59.000,183,11072951,124645,0,1783022698,13870.689049759989,-20.651907029998256,52895.095395360004 2026-07-02,20:05:02.000,183,11072906,124445,0,1783022701,13870.736203929999,-20.62371051000082,52895.046485520004 2026-07-02,20:05:05.000,183,11072912,124605,0,1783022704,13870.85072119999,-20.553219209999952,52895.0045628 2026-07-02,20:05:08.000,183,11072935,124405,0,1783022707,13870.85745751,-20.546170080000593,52895.03251128 2026-07-02,20:05:11.000,183,11072944,124645,0,1783022710,13870.884402749994,-20.588464859996748,52895.0045628 2026-07-02,20:05:14.000,183,11072977,124085,0,1783022713,13870.884402749994,-20.651907029998256,52894.99058856001 2026-07-02,20:05:17.000,183,11072937,124325,0,1783022716,13870.924820609995,-20.715349199999764,52895.095395360004 2026-07-02,20:05:20.000,183,11072883,124165,0,1783022719,13871.106700979995,-20.80698788999871,52895.15827944001 2026-07-02,20:05:23.000,183,11072920,123805,0,1783022722,13871.167327769996,-20.898626579997654,52895.29103472 2026-07-02,20:05:26.000,183,11072935,124405,0,1783022725,13871.227954559996,-20.997314399995958,52895.31199608 2026-07-02,20:05:31.000,183,11072893,124325,0,1783022730,13870.965238469995,-21.074854829996184,52895.08142112 2026-07-02,20:05:34.000,183,11072938,124125,0,1783022733,13871.05954681,-21.15239525999641,52895.19321504 2026-07-02,20:05:37.000,183,11072916,124365,0,1783022736,13871.05954681,-21.15944438999577,52895.22116352 2026-07-02,20:05:40.000,183,11072928,124045,0,1783022739,13871.07975574,-21.088953090002178,52895.20020216 2026-07-02,20:05:43.000,183,11072967,124045,0,1783022742,13871.09322835999,-20.97616700999788,52895.214176400004 2026-07-02,20:05:46.000,183,11072921,124245,0,1783022745,13871.187536699996,-20.842233539995505,52895.249112 2026-07-02,20:05:49.000,183,11072898,124005,0,1783022748,13871.26163611,-20.694201810001687,52895.27706048001 2026-07-02,20:05:52.000,183,11072958,124045,0,1783022751,13871.558033749992,-20.6096122500021,52895.44475136001 2026-07-02,20:05:55.000,183,11072934,124285,0,1783022754,13871.659078399993,-20.546170080000593,52895.402828640006 2026-07-02,20:05:58.000,183,11072974,124605,0,1783022757,13871.712968879998,-20.496826169997803,52895.39584152001 2026-07-02,20:06:03.000,183,11072940,124685,0,1783022762,13871.328999209996,-20.532071820001875,52895.12334384 2026-07-02,20:06:06.000,183,11072931,124605,0,1783022765,13871.288581349996,-20.666005289996974,52895.13731808001 2026-07-02,20:06:09.000,183,11072951,124605,0,1783022768,13871.20100932,-20.722398329999123,52895.1792408 2026-07-02,20:06:12.000,183,11072980,124645,0,1783022771,13871.09996467,-20.828135279996786,52895.19321504 2026-07-02,20:06:15.000,183,11072945,124645,0,1783022774,13871.046074189995,-20.877479189999576,52895.165266560005 2026-07-02,20:06:18.000,183,11072949,125005,0,1783022777,13871.005656329995,-20.92682309999509,52895.22116352 2026-07-02,20:06:21.000,183,11072900,124285,0,1783022780,13870.97197477999,-20.955019619999803,52895.20020216 2026-07-02,20:06:24.000,183,11072953,124885,0,1783022783,13871.11343728999,-20.898626579997654,52895.235137760006 2026-07-02,20:06:27.000,183,11072902,124925,0,1783022786,13871.328999209996,-20.905675709997013,52895.381867280004 2026-07-02,20:06:30.000,183,11072899,125005,0,1783022789,13871.328999209996,-20.79288962999999,52895.27706048001 2026-07-02,20:06:35.000,183,11072973,124445,0,1783022794,13871.281845040001,-20.79993875999935,52895.08142112 2026-07-02,20:06:38.000,183,11072924,124405,0,1783022797,13871.423307550001,-20.828135279996786,52895.03949840001 2026-07-02,20:06:41.000,183,11072977,124045,0,1783022800,13871.517615889992,-20.884528319998935,52894.997575680005 2026-07-02,20:06:44.000,183,11072992,123885,0,1783022803,13871.571506369997,-20.940921360001084,52895.01154992 2026-07-02,20:06:47.000,183,11072922,123805,0,1783022806,13871.591715299997,-20.940921360001084,52895.01853704001 2026-07-02,20:06:50.000,183,11072894,123285,0,1783022809,13871.571506369997,-21.067805699996825,52895.06045976001 2026-07-02,20:06:53.000,183,11072962,123565,0,1783022812,13871.537824819992,-21.081903959995543,52895.06045976001 2026-07-02,20:06:56.000,183,11072924,123405,0,1783022815,13871.652342089998,-21.14534612999705,52895.263086240004 2026-07-02,20:06:59.000,183,11072944,123645,0,1783022818,13871.638869469993,-21.187640910000482,52895.32597032001 2026-07-02,20:07:02.000,183,11072936,123685,0,1783022821,13871.652342089998,-21.229935689996637,52895.31199608 2026-07-02,20:07:07.000,183,11072926,124165,0,1783022826,13871.322262900001,-21.2017391699992,52895.06045976001 2026-07-02,20:07:10.000,183,11072946,123885,0,1783022829,13871.335735519991,-21.138296999997692,52895.046485520004 2026-07-02,20:07:13.000,183,11072973,124445,0,1783022832,13871.430043859997,-21.103051350000896,52894.95565296 2026-07-02,20:07:16.000,183,11072994,125005,0,1783022835,13871.490670649997,-21.103051350000896,52894.98360144 2026-07-02,20:07:19.000,183,11072928,124485,0,1783022838,13871.679287329993,-21.16649351999513,52895.01154992 2026-07-02,20:07:22.000,183,11072882,123725,0,1783022841,13871.780331979993,-21.138296999997692,52894.97661432 2026-07-02,20:07:25.000,183,11072985,123245,0,1783022844,13871.881376629994,-21.173542650001764,52894.96962720001 2026-07-02,20:07:28.000,183,11072983,124365,0,1783022847,13872.224928439995,-21.25108308000199,52895.15827944001 2026-07-02,20:07:31.000,183,11072936,125125,0,1783022850,13872.23166474999,-21.32157437999558,52895.15827944001 2026-07-02,20:07:34.000,183,11072913,123645,0,1783022853,13872.285555229995,-21.363869159999012,52895.27007336 2026-07-02,20:07:39.000,183,11072931,123325,0,1783022858,13871.881376629994,-21.37796741999773,52895.03949840001 2026-07-02,20:07:42.000,183,11072910,124365,0,1783022861,13871.780331979993,-21.413213070001802,52895.074434 2026-07-02,20:07:45.000,183,11072956,124925,0,1783022864,13871.652342089998,-21.504851760000747,52895.095395360004 2026-07-02,20:07:48.000,183,11072938,123965,0,1783022867,13871.605187920002,-21.483704369995394,52895.13033096 2026-07-02,20:07:51.000,183,11072934,123365,0,1783022870,13871.578242679992,-21.476655239996035,52895.046485520004 2026-07-02,20:07:54.000,183,11072933,123765,0,1783022873,13871.571506369997,-21.575343060001615,52895.074434 2026-07-02,20:07:57.000,183,11072927,124645,0,1783022876,13871.706232570003,-21.645834359995206,52894.94167872001 2026-07-02,20:08:00.000,183,11073011,124885,0,1783022879,13872.002630209994,-21.645834359995206,52895.01853704001 2026-07-02,20:08:03.000,183,11072917,124605,0,1783022882,13872.23840106,-21.582392190000974,52895.15129232 2026-07-02,20:08:06.000,183,11072906,124325,0,1783022885,13872.35965464,-21.533048279998184,52895.165266560005 2026-07-02,20:08:11.000,183,11072930,124205,0,1783022890,13872.25187367999,-21.49075350000203,52894.95565296 2026-07-02,20:08:14.000,183,11072962,123525,0,1783022893,13872.25860999,-21.497802630001388,52895.046485520004 2026-07-02,20:08:17.000,183,11072979,123365,0,1783022896,13872.204719509995,-21.60353957999905,52895.05347264 2026-07-02,20:08:20.000,183,11072938,123205,0,1783022899,13872.123883789995,-21.67403087999992,52895.05347264 2026-07-02,20:08:23.000,183,11072960,123645,0,1783022902,13871.962212349994,-21.695178269997996,52895.15827944001 2026-07-02,20:08:26.000,183,11072977,123965,0,1783022905,13871.787068289988,-21.744522180000786,52895.15827944001 2026-07-02,20:08:29.000,183,11072957,124845,0,1783022908,13871.766859359988,-21.772718699998222,52895.20718928001 2026-07-02,20:08:32.000,183,11072947,124645,0,1783022911,13871.814013529998,-21.80091521999566,52895.32597032001 2026-07-02,20:08:35.000,183,11072910,124085,0,1783022914,13871.739914119993,-21.83616086999973,52895.29802184 2026-07-02,20:08:38.000,183,11072931,124005,0,1783022917,13871.679287329993,-21.807964350002294,52895.30500896001 2026-07-02,20:08:43.000,183,11072977,123525,0,1783022922,13871.362680760001,-21.645834359995206,52895.02552416 2026-07-02,20:08:46.000,183,11072966,123805,0,1783022925,13871.362680760001,-21.645834359995206,52895.05347264 2026-07-02,20:08:49.000,183,11072980,123965,0,1783022928,13871.423307550001,-21.60353957999905,52894.98360144 2026-07-02,20:08:52.000,183,11073001,124605,0,1783022931,13871.456989099992,-21.61763783999777,52895.05347264 2026-07-02,20:08:55.000,183,11072925,124725,0,1783022934,13871.456989099992,-21.631736099996488,52894.96264008 2026-07-02,20:08:58.000,183,11072966,124445,0,1783022937,13871.403098620001,-21.681080009999278,52895.046485520004 2026-07-02,20:09:01.000,183,11072986,124405,0,1783022940,13871.335735519991,-21.709276529996714,52894.92071736001 2026-07-02,20:09:04.000,183,11073000,124605,0,1783022943,13871.430043859997,-21.737473050001427,52895.046485520004 2026-07-02,20:09:07.000,183,11072896,124605,0,1783022946,13871.463725410002,-21.78681695999694,52895.046485520004 2026-07-02,20:09:10.000,183,11072946,124965,0,1783022949,13871.389625999996,-21.7938660899963,52895.15129232 2026-07-02,20:09:15.000,183,11072967,124805,0,1783022954,13870.945029539995,-21.744522180000786,52894.829884800005 2026-07-02,20:09:18.000,183,11072915,124685,0,1783022957,13870.9180843,-21.744522180000786,52894.81591056 2026-07-02,20:09:21.000,183,11072932,124965,0,1783022960,13870.87093012999,-21.709276529996714,52894.82289768001 2026-07-02,20:09:24.000,183,11072950,124565,0,1783022963,13870.864193819994,-21.681080009999278,52894.83687192 2026-07-02,20:09:27.000,183,11072975,124725,0,1783022966,13870.89113905999,-21.638785229995847,52894.77398784001 2026-07-02,20:09:30.000,183,11072957,124245,0,1783022969,13871.01912895,-21.60353957999905,52894.760013600004 2026-07-02,20:09:33.000,183,11073017,124725,0,1783022972,13871.05954681,-21.56124479999562,52894.66918104 2026-07-02,20:09:36.000,183,11072974,124885,0,1783022975,13871.295317659991,-21.688129139998637,52894.75302648001 2026-07-02,20:09:39.000,183,11072958,124605,0,1783022978,13871.517615889992,-21.688129139998637,52894.76700072 2026-07-02,20:09:42.000,183,11072985,124805,0,1783022981,13871.558033749992,-21.730423920002067,52894.75302648001 2026-07-02,20:09:47.000,183,11072946,124365,0,1783022986,13871.207745629996,-21.737473050001427,52894.60629696001 2026-07-02,20:09:50.000,183,11072964,123885,0,1783022989,13871.1201736,-21.83616086999973,52894.59930984 2026-07-02,20:09:53.000,183,11072950,124245,0,1783022992,13870.965238469995,-21.871406519996526,52894.60629696001 2026-07-02,20:09:56.000,183,11072946,124165,0,1783022995,13870.904611679995,-22.01238911999826,52894.60629696001 2026-07-02,20:09:59.000,183,11072957,123405,0,1783022998,13870.823775959994,-22.06173303000105,52894.60629696001 2026-07-02,20:10:02.000,183,11072952,123885,0,1783023001,13870.736203929999,-22.104027809997206,52894.57834848 2026-07-02,20:10:05.000,183,11072977,124285,0,1783023004,13870.702522379994,-22.040585639995697,52894.50847728 2026-07-02,20:10:08.000,183,11072991,124365,0,1783023007,13871.187536699996,-22.865333850000752,52894.445593200006 2026-07-02,20:10:11.000,183,11072969,124685,0,1783023010,13871.335735519991,-23.041562099999283,52894.36174776 2026-07-02,20:10:14.000,183,11072957,124725,0,1783023013,13871.430043859997,-23.06975861999672,52894.29886368001 2026-07-02,20:10:19.000,183,11072978,124485,0,1783023018,13871.403098620001,-23.013365580001846,52894.0962372 2026-07-02,20:10:22.000,183,11072945,124485,0,1783023021,13871.524352200002,-22.985169059997133,52894.026366 2026-07-02,20:10:25.000,183,11072975,123844,0,1783023024,13871.719705189993,-22.964021669999056,52894.00540464 2026-07-02,20:10:28.000,183,11072960,123485,0,1783023027,13871.881376629994,-22.93582515000162,52894.11719856 2026-07-02,20:10:31.000,183,11072973,123445,0,1783023030,13871.975684969999,-22.858284720001393,52894.10322432001 2026-07-02,20:10:34.000,183,11072947,123844,0,1783023033,13872.05652069,-22.815989939997962,52894.14514704 2026-07-02,20:10:37.000,183,11072975,124485,0,1783023036,13872.13062009999,-22.787793420000526,52894.11719856 2026-07-02,20:10:40.000,183,11072972,124965,0,1783023039,13872.447226669996,-22.83008819999668,52894.35476064 2026-07-02,20:10:43.000,183,11072986,124685,0,1783023042,13872.37986357,-22.858284720001393,52894.375722000004 2026-07-02,20:10:46.000,183,11072997,124085,0,1783023045,13872.35965464,-22.92877602000226,52894.43161896 2026-07-02,20:10:51.000,183,11072992,123685,0,1783023050,13872.002630209994,-23.020414710001205,52894.1661084 2026-07-02,20:10:54.000,183,11072984,123685,0,1783023053,13872.043048069994,-23.11910252999951,52894.2359796 2026-07-02,20:10:57.000,183,11072972,123685,0,1783023056,13872.063256999994,-23.140249919997586,52894.22200536001 2026-07-02,20:11:00.000,183,11073036,124005,0,1783023059,13872.1979832,-23.175495570001658,52894.21501824 2026-07-02,20:11:03.000,183,11073041,124325,0,1783023062,13872.21145581999,-23.224839479997172,52894.19405688 2026-07-02,20:11:06.000,183,11072952,124645,0,1783023065,13872.346182019995,-23.224839479997172,52894.19405688 2026-07-02,20:11:09.000,183,11072934,124805,0,1783023068,13872.501117150001,-23.203692089999095,52894.208031120004 2026-07-02,20:11:12.000,183,11072943,124765,0,1783023071,13872.938977299993,-23.147299049996946,52894.38969624001 2026-07-02,20:11:15.000,183,11072979,124845,0,1783023074,13873.033285639998,-23.06975861999672,52894.38969624001 2026-07-02,20:11:18.000,183,11072987,124285,0,1783023077,13873.201693389994,-22.964021669999056,52894.43860608001 2026-07-02,20:11:23.000,183,11072957,124645,0,1783023082,13873.107385049989,-22.752547769996454,52894.17309552 2026-07-02,20:11:26.000,183,11073039,124485,0,1783023085,13873.161275529994,-22.66795820999687,52894.277902320006 2026-07-02,20:11:29.000,183,11073006,124205,0,1783023088,13873.161275529994,-22.625663430000714,52894.277902320006 2026-07-02,20:11:32.000,183,11073007,123844,0,1783023091,13873.087176119989,-22.541073870001128,52894.33379928 2026-07-02,20:11:35.000,183,11072980,124205,0,1783023094,13872.972658849998,-22.526975609995134,52894.3407864 2026-07-02,20:11:38.000,183,11073022,123645,0,1783023097,13872.831196339997,-22.498779089997697,52894.29886368001 2026-07-02,20:11:41.000,183,11072980,123685,0,1783023100,13872.777305859992,-22.562221259999205,52894.27091520001 2026-07-02,20:11:44.000,183,11072995,123445,0,1783023103,13872.945713609988,-22.555172129999846,52894.46655456001 2026-07-02,20:11:47.000,183,11072980,123525,0,1783023106,13872.986131469988,-22.583368649997283,52894.46655456001 2026-07-02,20:11:50.000,183,11073045,123725,0,1783023109,13873.080439809994,-22.562221259999205,52894.45258032 2026-07-02,20:11:55.000,183,11073051,123485,0,1783023114,13872.999604089993,-22.555172129999846,52894.21501824 2026-07-02,20:11:58.000,183,11073035,123285,0,1783023117,13873.141066599994,-22.548123000000487,52894.208031120004 2026-07-02,20:12:01.000,183,11072963,123725,0,1783023120,13873.262320179994,-22.526975609995134,52894.228992480006 2026-07-02,20:12:04.000,183,11073007,123805,0,1783023123,13873.282529109994,-22.519926479995775,52894.228992480006 2026-07-02,20:12:07.000,183,11072980,123485,0,1783023126,13873.35662852,-22.562221259999205,52894.2359796 2026-07-02,20:12:10.000,183,11073006,123645,0,1783023129,13873.35662852,-22.597466909996,52894.277902320006 2026-07-02,20:12:13.000,183,11073003,123605,0,1783023132,13873.343155899995,-22.625663430000714,52894.326812160005 2026-07-02,20:12:16.000,183,11072986,124005,0,1783023135,13873.51156364999,-22.64681081999879,52894.50847728 2026-07-02,20:12:19.000,183,11072983,124125,0,1783023138,13873.39704638,-22.675007339996228,52894.53642576001 2026-07-02,20:12:22.000,183,11072985,124325,0,1783023141,13873.383573759995,-22.675007339996228,52894.50149016 2026-07-02,20:12:27.000,183,11073016,124605,0,1783023146,13872.965922539988,-22.153371719999996,52894.43161896 2026-07-02,20:12:30.000,183,11073027,124445,0,1783023149,13873.093912429998,-22.48468082999898,52894.35476064 2026-07-02,20:12:33.000,183,11073029,124445,0,1783023152,13873.026549329988,-21.885504779995244,52894.52943864 2026-07-02,20:12:36.000,183,11073035,124365,0,1783023155,13873.147802909989,-21.765669569998863,52894.57834848 2026-07-02,20:12:39.000,183,11073054,124485,0,1783023158,13873.154539219999,-21.638785229995847,52894.62725832 2026-07-02,20:12:42.000,183,11073018,124645,0,1783023161,13873.242111249994,-21.55419566999626,52894.5504 2026-07-02,20:12:45.000,183,11073010,124645,0,1783023164,13873.235374939999,-21.504851760000747,52894.564374240006 2026-07-02,20:12:48.000,183,11073002,124725,0,1783023167,13873.565454129995,-21.483704369995394,52894.84385904 2026-07-02,20:12:51.000,183,11072978,124885,0,1783023170,13873.585663059996,-21.540097409997543,52894.81591056 2026-07-02,20:12:54.000,183,11073024,124805,0,1783023173,13873.626080919996,-21.60353957999905,52894.80892344 2026-07-02,20:12:59.000,183,11072989,124205,0,1783023178,13873.343155899995,-21.716325659996073,52894.64821968 2026-07-02,20:13:02.000,183,11072979,124165,0,1783023181,13873.39031006999,-21.737473050001427,52894.6202712 2026-07-02,20:13:05.000,183,11073003,124125,0,1783023184,13873.423991619995,-21.681080009999278,52894.70411664001 2026-07-02,20:13:08.000,183,11072976,124005,0,1783023187,13873.39704638,-21.638785229995847,52894.69712952 2026-07-02,20:13:11.000,183,11073042,123445,0,1783023190,13873.39704638,-21.67403087999992,52894.67616816 2026-07-02,20:13:14.000,183,11073051,123325,0,1783023193,13873.37010113999,-21.631736099996488,52894.67616816 2026-07-02,20:13:17.000,183,11073002,123605,0,1783023196,13873.41051899999,-21.60353957999905,52894.69712952 2026-07-02,20:13:20.000,183,11073019,123285,0,1783023199,13873.605871989996,-21.66698175000056,52894.878794640004 2026-07-02,20:13:23.000,183,11072984,124605,0,1783023202,13873.740598190001,-21.716325659996073,52894.878794640004 2026-07-02,20:13:26.000,183,11073011,124805,0,1783023205,13873.807961289996,-21.695178269997996,52894.96962720001 2026-07-02,20:13:31.000,183,11073048,125005,0,1783023210,13873.605871989996,-21.645834359995206,52894.72507800001 2026-07-02,20:13:34.000,183,11073050,125005,0,1783023213,13873.666498779996,-21.67403087999992,52894.69712952 2026-07-02,20:13:37.000,183,11073038,125085,0,1783023216,13873.754070809991,-21.758620439999504,52894.6901424 2026-07-02,20:13:40.000,183,11073070,125445,0,1783023219,13873.774279739991,-21.83616086999973,52894.73905224 2026-07-02,20:13:43.000,183,11073076,124485,0,1783023222,13873.720389260001,-21.82911174000037,52894.74603936 2026-07-02,20:13:46.000,183,11072976,124645,0,1783023225,13873.727125569996,-21.906652170000598,52894.76700072 2026-07-02,20:13:49.000,183,11073013,124285,0,1783023228,13873.686707709996,-21.906652170000598,52894.732065120006 2026-07-02,20:13:52.000,183,11072975,124805,0,1783023231,13873.59239936999,-21.96304520999547,52894.6901424 2026-07-02,20:13:55.000,183,11073071,124805,0,1783023234,13873.55871782,-22.03353650999634,52894.70411664001 2026-07-02,20:13:58.000,183,11073052,124525,0,1783023237,13873.51156364999,-22.05468390000169,52894.64123256 2026-07-02,20:14:03.000,183,11073006,124485,0,1783023242,13873.464409479995,-21.991241730000183,52894.732065120006 2026-07-02,20:14:06.000,183,11073065,124205,0,1783023245,13873.37683745,-21.984192600000824,52894.613284080006 2026-07-02,20:14:09.000,183,11073023,124485,0,1783023248,13873.41725531,-21.913701299999957,52894.60629696001 2026-07-02,20:14:12.000,183,11073026,124125,0,1783023251,13873.47114578999,-21.857308259997808,52894.64821968 2026-07-02,20:14:15.000,183,11073074,124085,0,1783023254,13873.51829996,-21.85025912999845,52894.63424544001 2026-07-02,20:14:18.000,183,11073079,124125,0,1783023257,13873.57892675,-21.885504779995244,52894.58533560001 2026-07-02,20:14:21.000,183,11073049,124045,0,1783023260,13873.63955354,-21.84320999999909,52894.613284080006 2026-07-02,20:14:24.000,183,11073036,124165,0,1783023263,13873.666498779996,-21.82911174000037,52894.64821968 2026-07-02,20:14:27.000,183,11072990,124045,0,1783023266,13873.65976247,-21.758620439999504,52894.6202712 2026-07-02,20:14:30.000,183,11073031,124125,0,1783023269,13873.720389260001,-21.89255391000188,52894.5504 2026-07-02,20:14:35.000,183,11073054,124045,0,1783023274,13873.605871989996,-21.82911174000037,52894.63424544001 2026-07-02,20:14:38.000,183,11073023,123885,0,1783023277,13873.49135471999,-22.0053399899989,52894.53642576001 2026-07-02,20:14:41.000,183,11073069,124005,0,1783023280,13873.51156364999,-21.991241730000183,52894.52245152 2026-07-02,20:14:44.000,183,11073018,123805,0,1783023283,13873.39704638,-21.77976782999758,52894.52943864 2026-07-02,20:14:47.000,183,11073009,124165,0,1783023286,13873.41725531,-21.702227399997355,52894.613284080006 2026-07-02,20:14:50.000,183,11073059,123805,0,1783023289,13873.41725531,-21.695178269997996,52894.58533560001 2026-07-02,20:14:53.000,183,11073045,123885,0,1783023292,13873.53177257999,-21.631736099996488,52894.592322720004 2026-07-02,20:14:56.000,183,11073040,123685,0,1783023295,13873.942687490002,-21.638785229995847,52894.82289768001 2026-07-02,20:14:59.000,183,11073036,124005,0,1783023298,13874.036995829993,-21.638785229995847,52894.829884800005 2026-07-02,20:15:02.000,183,11073011,124205,0,1783023301,13874.124567860003,-21.60353957999905,52894.8648204 2026-07-02,20:15:07.000,183,11073057,124325,0,1783023306,13873.935951179992,-21.6599326200012,52894.48751592001 2026-07-02,20:15:10.000,183,11073013,124125,0,1783023309,13874.043732140002,-21.638785229995847,52894.47354168 2026-07-02,20:15:13.000,183,11073038,124125,0,1783023312,13874.138040479993,-21.977143470001465,52894.375722000004 2026-07-02,20:15:16.000,183,11073079,124005,0,1783023315,13874.151513099998,-22.125175199995283,52894.36174776 2026-07-02,20:15:19.000,183,11073090,123965,0,1783023318,13874.070677379998,-21.807964350002294,52894.50149016 2026-07-02,20:15:22.000,183,11072979,123885,0,1783023321,13874.057204759993,-21.751571310000145,52894.55738712001 2026-07-02,20:15:25.000,183,11072996,124085,0,1783023324,13874.036995829993,-21.688129139998637,52894.67616816 2026-07-02,20:15:28.000,183,11073037,123805,0,1783023327,13874.164985719988,-21.65288349000184,52894.73905224 2026-07-02,20:15:31.000,183,11073065,124245,0,1783023330,13874.367075019989,-21.695178269997996,52894.92071736001 2026-07-02,20:15:34.000,183,11073083,124205,0,1783023333,13874.420965499994,-21.638785229995847,52894.92071736001 2026-07-02,20:15:39.000,183,11073017,124285,0,1783023338,13874.313184539998,-21.65288349000184,52894.732065120006 2026-07-02,20:15:42.000,183,11073002,124565,0,1783023341,13874.353602399999,-21.575343060001615,52894.7949492 2026-07-02,20:15:45.000,183,11073037,124325,0,1783023344,13874.394020259999,-21.575343060001615,52894.7949492 2026-07-02,20:15:48.000,183,11073029,124245,0,1783023347,13874.44791073999,-21.511900890000106,52894.8648204 2026-07-02,20:15:51.000,183,11073060,124525,0,1783023350,13874.501801219994,-21.49075350000203,52894.878794640004 2026-07-02,20:15:54.000,183,11073052,124325,0,1783023353,13874.47485598,-21.483704369995394,52894.948665840006 2026-07-02,20:15:57.000,183,11073016,124165,0,1783023356,13874.562428009995,-21.525999149998825,52894.92071736001 2026-07-02,20:16:00.000,183,11073055,124125,0,1783023359,13874.83188040999,-21.589441320000333,52895.22116352 2026-07-02,20:16:03.000,183,11073053,124125,0,1783023362,13874.804935169996,-21.61763783999777,52895.20718928001 2026-07-02,20:16:06.000,183,11073064,124245,0,1783023365,13874.845353029996,-21.702227399997355,52895.1792408 2026-07-02,20:16:11.000,183,11073056,124565,0,1783023370,13874.48832859999,-21.822062610001012,52894.94167872001 2026-07-02,20:16:14.000,183,11073098,124485,0,1783023373,13874.53548277,-22.2520595399983,52894.75302648001 2026-07-02,20:16:17.000,183,11073034,124645,0,1783023376,13874.353602399999,-21.730423920002067,52894.948665840006 2026-07-02,20:16:20.000,183,11073063,124285,0,1783023379,13874.420965499994,-21.871406519996526,52894.94167872001 2026-07-02,20:16:23.000,183,11073030,124125,0,1783023382,13874.40749287999,-21.864357389997167,52894.91373024 2026-07-02,20:16:26.000,183,11073035,124205,0,1783023385,13874.353602399999,-21.807964350002294,52894.948665840006 2026-07-02,20:16:29.000,183,11073045,124125,0,1783023388,13874.481592289994,-21.885504779995244,52894.9346916 2026-07-02,20:16:32.000,183,11073019,124205,0,1783023391,13874.724099449995,-21.955996079996112,52895.03949840001 2026-07-02,20:16:35.000,183,11072993,124525,0,1783023394,13874.724099449995,-21.96304520999547,52895.06045976001 2026-07-02,20:16:38.000,183,11073030,124285,0,1783023397,13874.73757207,-22.02648737999698,52895.01154992 2026-07-02,20:16:43.000,183,11073047,124525,0,1783023402,13874.360338709994,-22.03353650999634,52894.81591056 2026-07-02,20:16:46.000,183,11073098,124565,0,1783023405,13874.286239299989,-22.0053399899989,52894.76700072 2026-07-02,20:16:49.000,183,11073069,124205,0,1783023408,13874.266030369989,-22.07583128999977,52894.77398784001 2026-07-02,20:16:52.000,183,11073001,124485,0,1783023411,13874.205403579988,-21.96304520999547,52894.80193632001 2026-07-02,20:16:55.000,183,11073051,124165,0,1783023414,13874.205403579988,-22.153371719999996,52894.662193920005 2026-07-02,20:16:58.000,183,11073036,124045,0,1783023417,13874.178458339993,-22.139273460001277,52894.68315528001 2026-07-02,20:17:01.000,183,11073040,124405,0,1783023420,13874.090886309998,-22.111076939996565,52894.67616816 2026-07-02,20:17:04.000,183,11073094,124405,0,1783023423,13874.023523210002,-21.991241730000183,52894.68315528001 2026-07-02,20:17:07.000,183,11073083,124125,0,1783023426,13874.218876199993,-21.7938660899963,52895.03251128 2026-07-02,20:17:10.000,183,11073032,124405,0,1783023429,13874.245821439989,-22.089929549998487,52894.92071736001 2026-07-02,20:17:15.000,183,11073042,124445,0,1783023434,13873.942687490002,-21.89255391000188,52894.73905224 2026-07-02,20:17:18.000,183,11073077,124205,0,1783023437,13873.902269630002,-21.878455649995885,52894.780974960006 2026-07-02,20:17:21.000,183,11073095,124325,0,1783023440,13873.807961289996,-21.948946949996753,52894.780974960006 2026-07-02,20:17:24.000,183,11073075,124325,0,1783023443,13873.774279739991,-22.05468390000169,52894.68315528001 2026-07-02,20:17:27.000,183,11073037,124205,0,1783023446,13873.673235089991,-22.03353650999634,52894.711103760004 2026-07-02,20:17:30.000,183,11073076,124245,0,1783023449,13873.61260829999,-22.139273460001277,52894.69712952 2026-07-02,20:17:33.000,183,11073086,124005,0,1783023452,13873.51156364999,-22.089929549998487,52894.65520680001 2026-07-02,20:17:36.000,183,11073095,124125,0,1783023455,13873.781016050001,-22.125175199995283,52894.87180752001 2026-07-02,20:17:39.000,183,11073006,124365,0,1783023458,13873.61934461,-22.280256059995736,52894.77398784001 2026-07-02,20:17:42.000,183,11073040,124645,0,1783023461,13873.545245199995,-22.18861736999679,52894.76700072 2026-07-02,20:17:47.000,183,11073092,124645,0,1783023466,13873.181484459994,-22.2520595399983,52894.53642576001 2026-07-02,20:17:50.000,183,11073048,124365,0,1783023469,13873.141066599994,-22.315501709999808,52894.445593200006 2026-07-02,20:17:53.000,183,11073102,124365,0,1783023472,13873.087176119989,-22.36484561999532,52894.445593200006 2026-07-02,20:17:56.000,183,11073024,124485,0,1783023475,13873.087176119989,-22.519926479995775,52894.31982504001 2026-07-02,20:17:59.000,183,11073093,124605,0,1783023478,13872.979395159993,-22.548123000000487,52894.375722000004 2026-07-02,20:18:02.000,183,11073088,124125,0,1783023481,13873.040021949993,-22.7102529900003,52894.26392808 2026-07-02,20:18:05.000,183,11073022,123765,0,1783023484,13873.060230879993,-22.597466909996,52894.27091520001 2026-07-02,20:18:08.000,183,11073045,123925,0,1783023487,13873.30947434999,-22.548123000000487,52894.51546440001 2026-07-02,20:18:11.000,183,11073057,124485,0,1783023490,13873.343155899995,-22.64681081999879,52894.38270912 2026-07-02,20:18:14.000,183,11073033,124285,0,1783023493,13873.37683745,-22.350747359996603,52894.50847728 2026-07-02,20:18:19.000,183,11073095,124445,0,1783023498,13873.194957079999,-22.223863020000863,52894.24995384001 2026-07-02,20:18:22.000,183,11073028,124685,0,1783023501,13873.2757928,-22.18861736999679,52894.3058508 2026-07-02,20:18:25.000,183,11073070,124285,0,1783023504,13873.29600173,-22.181568239997432,52894.256940960004 2026-07-02,20:18:28.000,183,11073075,124445,0,1783023507,13873.262320179994,-22.174519109998073,52894.29886368001 2026-07-02,20:18:31.000,183,11073062,124125,0,1783023510,13873.221902319994,-22.18861736999679,52894.2359796 2026-07-02,20:18:34.000,183,11073034,124965,0,1783023513,13873.22863862999,-22.223863020000863,52894.24995384001 2026-07-02,20:18:37.000,183,11073038,124885,0,1783023516,13873.201693389994,-22.25910866999766,52894.21501824 2026-07-02,20:18:40.000,183,11073057,124965,0,1783023519,13873.45093685999,-22.29435432000173,52894.46655456001 2026-07-02,20:18:43.000,183,11073062,125245,0,1783023522,13873.4778821,-22.343698229997244,52894.4805288 2026-07-02,20:18:46.000,183,11073031,124205,0,1783023525,13873.51829996,-22.371894750001957,52894.4805288 2026-07-02,20:18:51.000,183,11073099,124325,0,1783023530,13873.32968327999,-22.287305189995095,52894.26392808 2026-07-02,20:18:54.000,183,11073060,123645,0,1783023533,13873.423991619995,-22.23796127999958,52894.256940960004 2026-07-02,20:18:57.000,183,11073074,123765,0,1783023536,13873.43746424,-22.111076939996565,52894.3058508 2026-07-02,20:19:00.000,183,11073056,123565,0,1783023539,13873.59239936999,-22.047634770002333,52894.24296672 2026-07-02,20:19:03.000,183,11073096,123605,0,1783023542,13873.706916639996,-21.934848689998034,52894.29886368001 2026-07-02,20:19:06.000,183,11073083,123805,0,1783023545,13873.713652949991,-21.857308259997808,52894.3058508 2026-07-02,20:19:09.000,183,11073080,123525,0,1783023548,13873.706916639996,-21.744522180000786,52894.27091520001 2026-07-02,20:19:12.000,183,11073076,123285,0,1783023551,13873.801224980001,-21.78681695999694,52894.36873488001 2026-07-02,20:19:15.000,183,11073070,123325,0,1783023554,13873.909005939997,-21.695178269997996,52894.51546440001 2026-07-02,20:19:18.000,183,11073079,123805,0,1783023557,13873.821433910001,-21.77976782999758,52894.52943864 2026-07-02,20:19:23.000,183,11073126,123844,0,1783023562,13873.35662852,-21.80091521999566,52894.36873488001 2026-07-02,20:19:26.000,183,11073091,123805,0,1783023565,13873.174748149999,-21.85025912999845,52894.35476064 2026-07-02,20:19:29.000,183,11073079,123844,0,1783023568,13873.040021949993,-21.89960304000124,52894.34777352001 2026-07-02,20:19:32.000,183,11073072,123565,0,1783023571,13872.938977299993,-21.977143470001465,52894.24296672 2026-07-02,20:19:35.000,183,11073084,123885,0,1783023574,13872.932240989998,-21.991241730000183,52894.22200536001 2026-07-02,20:19:38.000,183,11073086,123605,0,1783023577,13872.864877890002,-22.05468390000169,52894.1661084 2026-07-02,20:19:41.000,183,11073086,123645,0,1783023580,13872.986131469988,-22.089929549998487,52894.12418568 2026-07-02,20:19:44.000,183,11073015,123485,0,1783023583,13873.262320179994,-22.01238911999826,52894.326812160005 2026-07-02,20:19:47.000,183,11073042,123565,0,1783023586,13873.34989220999,-21.991241730000183,52894.3407864 2026-07-02,20:19:50.000,183,11073036,123965,0,1783023589,13873.35662852,-21.89255391000188,52894.31982504001 2026-07-02,20:19:55.000,183,11073066,123685,0,1783023594,13873.168011839989,-21.878455649995885,52894.13815992 2026-07-02,20:19:58.000,183,11073052,124005,0,1783023597,13873.141066599994,-21.934848689998034,52894.159121280005 2026-07-02,20:20:01.000,183,11073011,123844,0,1783023600,13873.107385049989,-21.89255391000188,52894.14514704 2026-07-02,20:20:04.000,183,11073047,124005,0,1783023603,13873.080439809994,-21.998290859999543,52894.18706976 2026-07-02,20:20:07.000,183,11073060,124005,0,1783023606,13873.053494569998,-22.047634770002333,52894.110211440006 2026-07-02,20:20:10.000,183,11073047,123885,0,1783023609,13872.965922539988,-22.047634770002333,52894.11719856 2026-07-02,20:20:13.000,183,11073046,123765,0,1783023612,13872.885086820002,-22.146322590000636,52894.13815992 2026-07-02,20:20:16.000,183,11073068,123965,0,1783023615,13873.013076709998,-22.132224330001918,52894.26392808 2026-07-02,20:20:19.000,183,11073066,123965,0,1783023618,13873.114121359999,-22.329599969998526,52894.28488944 2026-07-02,20:20:22.000,183,11073060,124125,0,1783023621,13873.120857669994,-22.30140345000109,52894.29187656 2026-07-02,20:20:27.000,183,11073081,124245,0,1783023626,13872.844668960002,-22.223863020000863,52894.00540464 2026-07-02,20:20:30.000,183,11073070,123925,0,1783023629,13872.925504679988,-22.393042140000034,52893.91457208001 2026-07-02,20:20:33.000,183,11073037,124205,0,1783023632,13872.992867779998,-22.42123865999747,52893.81675240001 2026-07-02,20:20:36.000,183,11073044,124045,0,1783023635,13873.006340399988,-22.287305189995095,52893.851688 2026-07-02,20:20:39.000,183,11073083,123725,0,1783023638,13872.992867779998,-22.216813890001504,52893.83771376 2026-07-02,20:20:42.000,183,11073082,123844,0,1783023641,13873.080439809994,-22.29435432000173,52893.7818168 2026-07-02,20:20:45.000,183,11073097,124085,0,1783023644,13873.161275529994,-22.30140345000109,52893.753868320004 2026-07-02,20:20:48.000,183,11073017,123925,0,1783023647,13873.31621066,-22.30845258000045,52893.90059784 2026-07-02,20:20:51.000,183,11073021,124045,0,1783023650,13873.403782689995,-22.315501709999808,52894.01937888 2026-07-02,20:20:54.000,183,11073091,124125,0,1783023653,13873.41051899999,-22.350747359996603,52893.99841752 2026-07-02,20:20:59.000,183,11073032,124365,0,1783023658,13873.080439809994,-22.25910866999766,52893.71893272001 2026-07-02,20:21:02.000,183,11073107,124365,0,1783023661,13873.107385049989,-22.23796127999958,52893.69098424 2026-07-02,20:21:05.000,183,11073041,124645,0,1783023664,13873.168011839989,-22.23796127999958,52893.73290696 2026-07-02,20:21:08.000,183,11073108,124165,0,1783023667,13873.20842969999,-22.181568239997432,52893.74688120001 2026-07-02,20:21:11.000,183,11073044,124205,0,1783023670,13873.29600173,-22.181568239997432,52893.76085544 2026-07-02,20:21:14.000,183,11073109,124165,0,1783023673,13873.343155899995,-22.216813890001504,52893.67701000001 2026-07-02,20:21:17.000,183,11073060,124325,0,1783023676,13873.45767317,-22.23796127999958,52893.67002288 2026-07-02,20:21:20.000,183,11073073,124445,0,1783023679,13873.666498779996,-22.104027809997206,52893.91457208001 2026-07-02,20:21:23.000,183,11073070,125245,0,1783023682,13873.70018033,-21.871406519996526,52894.040340240004 2026-07-02,20:21:26.000,183,11073074,125445,0,1783023685,13873.727125569996,-21.857308259997808,52894.110211440006 2026-07-02,20:21:31.000,183,11073021,124405,0,1783023690,13873.423991619995,-21.85025912999845,52893.921559200004 2026-07-02,20:21:34.000,183,11073072,124285,0,1783023693,13873.37683745,-21.78681695999694,52893.893610720006 2026-07-02,20:21:37.000,183,11073109,124205,0,1783023696,13873.403782689995,-21.89960304000124,52893.872649360004 2026-07-02,20:21:40.000,183,11073120,124165,0,1783023699,13873.39031006999,-21.89960304000124,52893.90059784 2026-07-02,20:21:43.000,183,11073052,123844,0,1783023702,13873.37683745,-21.871406519996526,52893.91457208001 2026-07-02,20:21:46.000,183,11073102,123405,0,1783023705,13873.35662852,-21.920750429999316,52893.91457208001 2026-07-02,20:21:49.000,183,11073088,122965,0,1783023708,13873.41051899999,-21.85025912999845,52893.90758496 2026-07-02,20:21:52.000,183,11073059,123685,0,1783023711,13873.666498779996,-21.871406519996526,52894.13815992 2026-07-02,20:21:55.000,183,11073041,124365,0,1783023714,13873.673235089991,-21.885504779995244,52894.11719856 2026-07-02,20:21:58.000,183,11073101,124845,0,1783023717,13873.774279739991,-21.991241730000183,52894.05431448001 2026-07-02,20:22:03.000,183,11073065,124085,0,1783023722,13873.53177257999,-21.864357389997167,52893.872649360004 2026-07-02,20:22:06.000,183,11073098,123285,0,1783023725,13873.59239936999,-21.927799559998675,52893.81675240001 2026-07-02,20:22:09.000,183,11073095,123725,0,1783023728,13873.63281722999,-21.89960304000124,52893.92854632 2026-07-02,20:22:12.000,183,11073125,123365,0,1783023731,13873.70018033,-21.941897819997394,52893.88662360001 2026-07-02,20:22:15.000,183,11073084,124165,0,1783023734,13873.626080919996,-22.03353650999634,52893.823739520005 2026-07-02,20:22:18.000,183,11073097,124645,0,1783023737,13873.63281722999,-21.948946949996753,52893.942520560006 2026-07-02,20:22:21.000,183,11073074,124365,0,1783023740,13873.61934461,-21.970094340002106,52893.99841752 2026-07-02,20:22:24.000,183,11073064,124925,0,1783023743,13873.801224980001,-22.082880419999128,52894.18008264001 2026-07-02,20:22:27.000,183,11073074,124805,0,1783023746,13873.733861879991,-22.181568239997432,52894.159121280005 2026-07-02,20:22:30.000,183,11073084,124805,0,1783023749,13873.767543429996,-22.400091269999393,52894.11719856 2026-07-02,20:22:35.000,183,11073065,124725,0,1783023754,13873.464409479995,-22.4635334400009,52893.83072664 2026-07-02,20:22:38.000,183,11073088,124485,0,1783023757,13873.57892675,-22.752547769996454,52893.69098424 2026-07-02,20:22:41.000,183,11073091,124125,0,1783023760,13873.740598190001,-22.978119929997774,52893.67701000001 2026-07-02,20:22:44.000,183,11073137,123525,0,1783023763,13873.713652949991,-22.36484561999532,52893.97745616 2026-07-02,20:22:47.000,183,11073102,123045,0,1783023766,13873.855115459992,-22.30845258000045,52893.942520560006 2026-07-02,20:22:50.000,183,11073084,124005,0,1783023769,13873.922478560002,-22.336649099997885,52893.92854632 2026-07-02,20:22:53.000,183,11073103,123844,0,1783023772,13874.117831549993,-22.752547769996454,52893.7818168 2026-07-02,20:22:56.000,183,11073045,124645,0,1783023775,13874.286239299989,-22.407140399998752,52894.19405688 2026-07-02,20:22:59.000,183,11073044,124805,0,1783023778,13874.239085129993,-22.378943880001316,52894.29187656 2026-07-02,20:23:02.000,183,11073111,124845,0,1783023781,13874.239085129993,-22.442386049995548,52894.326812160005 2026-07-02,20:23:07.000,183,11073085,124325,0,1783023786,13873.801224980001,-22.48468082999898,52894.110211440006 2026-07-02,20:23:10.000,183,11073047,124005,0,1783023789,13873.666498779996,-22.562221259999205,52894.01239176001 2026-07-02,20:23:13.000,183,11073113,123685,0,1783023792,13873.585663059996,-22.675007339996228,52893.97745616 2026-07-02,20:23:16.000,183,11073119,123685,0,1783023795,13873.565454129995,-22.71730211999966,52893.942520560006 2026-07-02,20:23:19.000,183,11073063,123565,0,1783023798,13873.55198150999,-22.70320386000094,52893.921559200004 2026-07-02,20:23:22.000,183,11073106,123685,0,1783023801,13873.545245199995,-22.82303906999732,52893.88662360001 2026-07-02,20:23:25.000,183,11073079,123844,0,1783023804,13873.4778821,-22.956972539999697,52893.83072664 2026-07-02,20:23:28.000,183,11073078,124445,0,1783023807,13873.45093685999,-22.921726889995625,52893.79579104001 2026-07-02,20:23:31.000,183,11073103,124405,0,1783023810,13873.6799714,-23.020414710001205,52893.96348192001 2026-07-02,20:23:34.000,183,11073040,125125,0,1783023813,13873.720389260001,-23.027463840000564,52893.92854632 2026-07-02,20:23:39.000,183,11073106,124565,0,1783023818,13873.484618409995,-23.316478169996117,52893.52329336 2026-07-02,20:23:42.000,183,11073095,124125,0,1783023821,13873.51156364999,-23.429264250000415,52893.43246080001 2026-07-02,20:23:45.000,183,11073101,123725,0,1783023824,13873.45093685999,-23.365822079998907,52893.439447920005 2026-07-02,20:23:48.000,183,11073119,123925,0,1783023827,13873.403782689995,-23.47155902999657,52893.41149944001 2026-07-02,20:23:51.000,183,11073033,123685,0,1783023830,13873.215166009999,-23.422215120001056,52893.439447920005 2026-07-02,20:23:54.000,183,11073066,123525,0,1783023833,13873.026549329988,-23.422215120001056,52893.49534488 2026-07-02,20:23:57.000,183,11073090,123725,0,1783023836,13872.905295750003,-23.7605733599994,52893.35560248 2026-07-02,20:24:00.000,183,11072998,123925,0,1783023839,13872.858141579993,-23.781720749997476,52893.55124184001 2026-07-02,20:24:03.000,183,11072998,123805,0,1783023842,13872.757096929992,-23.75352423000004,52893.61412592 2026-07-02,20:24:06.000,183,11072996,124205,0,1783023845,13872.689733829997,-23.901555960001133,52893.586177440004 2026-07-02,20:24:11.000,183,11073051,124805,0,1783023850,13872.305764159995,-23.7605733599994,52893.320666880005 2026-07-02,20:24:14.000,183,11073023,124605,0,1783023853,13872.285555229995,-23.802868139995553,52893.23682144 2026-07-02,20:24:17.000,183,11073096,125365,0,1783023856,13872.164301649995,-23.74647510000068,52893.271757040005 2026-07-02,20:24:20.000,183,11073056,124365,0,1783023859,13872.15756534,-23.859261179997702,52893.201885840004 2026-07-02,20:24:23.000,183,11073058,124965,0,1783023862,13872.07672962,-23.957948999996006,52893.152976000005 2026-07-02,20:24:26.000,183,11073051,124965,0,1783023865,13872.036311759999,-23.943850739997288,52893.21586008001 2026-07-02,20:24:29.000,183,11073059,123925,0,1783023868,13871.955476039999,-23.852212049998343,52893.21586008001 2026-07-02,20:24:32.000,183,11073083,123925,0,1783023871,13872.184510579995,-23.93680160999793,52893.201885840004 2026-07-02,20:24:35.000,183,11073054,124085,0,1783023874,13872.33944571,-23.809917270002188,52893.31367976001 2026-07-02,20:24:38.000,183,11073041,124245,0,1783023877,13872.44049036,-23.70418031999725,52893.271757040005 2026-07-02,20:25:47.000,183,11073066,124005,0,1783023946,13871.147118839996,-23.203692089999095,52893.15996312 2026-07-02,20:25:50.000,183,11073105,124165,0,1783023949,13871.09996467,-23.379920339997625,52893.104066160005 2026-07-02,20:25:53.000,183,11073095,123965,0,1783023952,13871.1201736,-23.47155902999657,52893.06913056 2026-07-02,20:25:56.000,183,11073046,124045,0,1783023955,13871.05281049999,-23.24598686999525,52893.13900176 2026-07-02,20:25:59.000,183,11073095,123805,0,1783023958,13871.147118839996,-23.140249919997586,52893.104066160005 2026-07-02,20:26:02.000,183,11073073,124045,0,1783023961,13871.26163611,-23.224839479997172,52892.97131088 2026-07-02,20:26:05.000,183,11073082,124125,0,1783023964,13871.389625999996,-23.083856879995437,52892.999259359996 2026-07-02,20:26:08.000,183,11073071,124125,0,1783023967,13871.490670649997,-23.126151659998868,52892.99227224 2026-07-02,20:26:11.000,183,11073109,124125,0,1783023970,13871.531088509997,-23.013365580001846,52893.04816920001 2026-07-02,20:26:14.000,183,11073009,124165,0,1783023973,13871.881376629994,-23.055660359998,52893.29970552 2026-07-02,20:26:19.000,183,11073096,124045,0,1783023978,13871.780331979993,-23.24598686999525,52892.985285120005 2026-07-02,20:26:22.000,183,11073068,124405,0,1783023981,13871.766859359988,-23.133200789998227,52893.06913056 2026-07-02,20:26:25.000,183,11072991,124365,0,1783023984,13871.814013529998,-23.196642959999735,52893.083104800004 2026-07-02,20:26:28.000,183,11073092,124365,0,1783023987,13871.827486149989,-23.10500427000079,52893.11105328 2026-07-02,20:26:31.000,183,11073095,124485,0,1783023990,13871.766859359988,-23.140249919997586,52893.055156320006 2026-07-02,20:26:34.000,183,11073063,124245,0,1783023993,13871.692759949998,-23.1684464400023,52893.034194960004 2026-07-02,20:26:37.000,183,11073018,124445,0,1783023996,13871.611924229997,-23.06975861999672,52893.00624648001 2026-07-02,20:26:40.000,183,11073032,124645,0,1783023999,13871.672551019998,-23.020414710001205,52893.19489872001 2026-07-02,20:26:43.000,183,11073070,124405,0,1783024002,13871.746650429988,-22.794842549999885,52893.34861536 2026-07-02,20:26:46.000,183,11073068,124685,0,1783024005,13871.854431389998,-22.907628629996907,52893.31367976001 2026-07-02,20:26:51.000,183,11073037,124885,0,1783024010,13871.847695079989,-22.801891679999244,52892.96432376 2026-07-02,20:26:54.000,183,11073112,124645,0,1783024013,13872.05652069,-22.87238298000011,52892.999259359996 2026-07-02,20:26:57.000,183,11073036,124325,0,1783024016,13872.31923678,-22.88648123999883,52892.99227224 2026-07-02,20:27:00.000,183,11073081,123965,0,1783024019,13872.494380839991,-22.865333850000752,52893.09009192 2026-07-02,20:27:03.000,183,11073122,123645,0,1783024022,13872.662788590002,-23.041562099999283,52893.09707904001 2026-07-02,20:27:06.000,183,11073099,123645,0,1783024025,13872.757096929992,-23.10500427000079,52893.11105328 2026-07-02,20:27:09.000,183,11073087,123365,0,1783024028,13872.696470139992,-22.900579499997548,52893.222847200006 2026-07-02,20:27:12.000,183,11073032,123605,0,1783024031,13872.891823129998,-23.140249919997586,52893.42547368 2026-07-02,20:27:15.000,183,11073099,124285,0,1783024034,13872.736887999992,-22.801891679999244,52893.60015168001 2026-07-02,20:27:18.000,183,11073111,124245,0,1783024037,13872.608898109997,-22.808940809998603,52893.55124184001 2026-07-02,20:27:23.000,183,11073046,123725,0,1783024042,13872.103674859994,-22.724351249999017,52893.33464112 2026-07-02,20:27:26.000,183,11073116,123365,0,1783024045,13872.083465929994,-22.801891679999244,52893.271757040005 2026-07-02,20:27:29.000,183,11073060,123365,0,1783024048,13872.15756534,-22.787793420000526,52893.250795680004 2026-07-02,20:27:32.000,183,11073108,123844,0,1783024051,13872.25860999,-22.89353036999819,52893.22983432 2026-07-02,20:27:35.000,183,11073079,123685,0,1783024054,13872.42028143,-22.956972539999697,52893.28573128 2026-07-02,20:27:38.000,183,11073048,124325,0,1783024057,13872.615634419992,-23.147299049996946,52893.250795680004 2026-07-02,20:27:41.000,183,11073093,124365,0,1783024060,13872.723415380002,-23.182544700001017,52893.271757040005 2026-07-02,20:27:44.000,183,11073057,124485,0,1783024063,13873.066967189989,-23.309429039996758,52893.50931912001 2026-07-02,20:27:47.000,183,11073089,124365,0,1783024066,13873.114121359999,-23.358772949999548,52893.52329336 2026-07-02,20:27:50.000,183,11073039,124805,0,1783024069,13873.093912429998,-23.415165990001697,52893.54425472 2026-07-02,20:27:55.000,183,11073034,124605,0,1783024074,13872.716679069992,-23.23893773999589,52893.45342216 2026-07-02,20:27:58.000,183,11073080,124365,0,1783024077,13872.662788590002,-23.189593830000376,52893.488357760005 2026-07-02,20:28:01.000,183,11073071,124085,0,1783024080,13872.696470139992,-23.11205340000015,52893.56521608 2026-07-02,20:28:04.000,183,11073072,124005,0,1783024083,13872.736887999992,-23.00631644999521,52893.63508728 2026-07-02,20:28:07.000,183,11073037,123525,0,1783024086,13872.790778479997,-22.99926731999585,52893.60015168001 2026-07-02,20:28:10.000,183,11073057,123365,0,1783024089,13872.871614199998,-22.99926731999585,52893.537267600004 2026-07-02,20:28:13.000,183,11073077,123525,0,1783024092,13872.992867779998,-23.041562099999283,52893.586177440004 2026-07-02,20:28:16.000,183,11073033,123765,0,1783024095,13873.32968327999,-23.23188860999653,52893.81675240001 2026-07-02,20:28:19.000,183,11073035,123965,0,1783024098,13873.363364829995,-23.33057643000211,52893.81675240001 2026-07-02,20:28:22.000,183,11073033,124645,0,1783024101,13873.41051899999,-23.52090293999936,52893.80976528 2026-07-02,20:28:27.000,183,11073050,124685,0,1783024106,13873.066967189989,-23.45746076999785,52893.74688120001 2026-07-02,20:28:30.000,183,11073087,124645,0,1783024109,13872.979395159993,-23.51385381,52893.76085544 2026-07-02,20:28:33.000,183,11073045,124685,0,1783024112,13872.878350509993,-23.52090293999936,52893.76085544 2026-07-02,20:28:36.000,183,11073046,124485,0,1783024115,13872.844668960002,-23.450411639998492,52893.74688120001 2026-07-02,20:28:39.000,183,11073024,124805,0,1783024118,13872.858141579993,-23.394018599996343,52893.80277816 2026-07-02,20:28:42.000,183,11073068,124325,0,1783024121,13872.905295750003,-23.309429039996758,52893.79579104001 2026-07-02,20:28:45.000,183,11073091,124205,0,1783024124,13872.986131469988,-23.196642959999735,52893.7818168 2026-07-02,20:28:48.000,183,11073023,124445,0,1783024127,13873.45093685999,-23.11910252999951,52894.00540464 2026-07-02,20:28:51.000,183,11073065,124485,0,1783024130,13873.61934461,-23.013365580001846,52893.98444328001 2026-07-02,20:28:54.000,183,11073071,124605,0,1783024133,13873.787752359996,-22.815989939997962,52894.04732736 2026-07-02,20:28:59.000,183,11073066,124645,0,1783024138,13873.545245199995,-22.766646029995172,52893.88662360001 2026-07-02,20:29:02.000,183,11073120,124725,0,1783024141,13873.45767317,-22.675007339996228,52893.921559200004 2026-07-02,20:29:05.000,183,11073046,124645,0,1783024144,13873.363364829995,-22.83713732999604,52893.9564948 2026-07-02,20:29:08.000,183,11073092,124245,0,1783024147,13873.201693389994,-22.815989939997962,52894.026366 2026-07-02,20:29:11.000,183,11073081,124325,0,1783024150,13872.999604089993,-22.89353036999819,52894.00540464 2026-07-02,20:29:14.000,183,11073084,124285,0,1783024153,13872.864877890002,-22.914677759996266,52893.88662360001 2026-07-02,20:29:17.000,183,11073063,124245,0,1783024156,13872.763833240002,-22.907628629996907,52893.823739520005 2026-07-02,20:29:20.000,183,11073052,124365,0,1783024159,13872.918768369993,-22.907628629996907,52894.00540464 2026-07-02,20:29:23.000,183,11073068,123885,0,1783024162,13872.952449919998,-22.921726889995625,52893.9564948 2026-07-02,20:29:26.000,183,11073046,124485,0,1783024165,13873.087176119989,-22.92877602000226,52893.92854632 2026-07-02,20:29:31.000,183,11073039,124485,0,1783024170,13873.019813019993,-22.724351249999017,52893.76085544 2026-07-02,20:29:34.000,183,11073072,124445,0,1783024173,13873.221902319994,-22.618614300001354,52893.753868320004 2026-07-02,20:29:37.000,183,11073122,124325,0,1783024176,13873.363364829995,-22.350747359996603,52893.86566224001 2026-07-02,20:29:40.000,183,11073054,124925,0,1783024179,13873.423991619995,-22.216813890001504,52893.86566224001 2026-07-02,20:29:43.000,183,11073090,125165,0,1783024182,13873.444200549995,-22.125175199995283,52893.9564948 2026-07-02,20:29:46.000,183,11073065,124925,0,1783024185,13873.282529109994,-22.06878216000041,52894.04732736 2026-07-02,20:29:49.000,183,11073088,124165,0,1783024188,13873.093912429998,-22.118126069995924,52894.06828872 2026-07-02,20:29:52.000,183,11073050,124285,0,1783024191,13873.013076709998,-22.287305189995095,52894.2359796 2026-07-02,20:29:55.000,183,11073093,124325,0,1783024194,13872.790778479997,-22.343698229997244,52894.27091520001 2026-07-02,20:29:58.000,183,11073061,123885,0,1783024197,13872.514589769991,-22.385993010000675,52894.28488944 2026-07-02,20:30:03.000,183,11073085,123485,0,1783024202,13871.975684969999,-22.47763169999962,52893.9564948 2026-07-02,20:30:06.000,183,11073091,123725,0,1783024205,13871.908321869989,-22.498779089997697,52893.872649360004 2026-07-02,20:30:09.000,183,11073059,123205,0,1783024208,13871.928530799989,-22.4635334400009,52893.79579104001 2026-07-02,20:30:12.000,183,11073045,123685,0,1783024211,13872.083465929994,-22.43533691999619,52893.74688120001 2026-07-02,20:30:15.000,183,11073043,123325,0,1783024214,13872.21145581999,-22.371894750001957,52893.73989408 2026-07-02,20:30:18.000,183,11073088,123405,0,1783024217,13872.27208260999,-22.378943880001316,52893.69797136001 2026-07-02,20:30:21.000,183,11073069,123645,0,1783024220,13872.35291832999,-22.322550839999167,52893.73989408 2026-07-02,20:30:24.000,183,11073065,123805,0,1783024223,13872.615634419992,-22.350747359996603,52893.80976528 2026-07-02,20:30:27.000,183,11072991,124325,0,1783024226,13872.528062389996,-22.41418952999811,52893.87963648 2026-07-02,20:30:30.000,183,11073079,124125,0,1783024229,13872.44049036,-22.4635334400009,52893.823739520005 2026-07-02,20:30:35.000,183,11073046,124325,0,1783024234,13872.00936651999,-22.498779089997697,52893.52329336 2026-07-02,20:30:38.000,183,11073036,123685,0,1783024237,13871.888112939989,-22.519926479995775,52893.62111304 2026-07-02,20:30:41.000,183,11073061,123245,0,1783024240,13871.820749839993,-22.47763169999962,52893.56521608 2026-07-02,20:30:44.000,183,11073054,123445,0,1783024243,13871.712968879998,-22.4635334400009,52893.47438352 2026-07-02,20:30:47.000,183,11073072,123765,0,1783024246,13871.686023640003,-22.491729959998338,52893.43246080001 2026-07-02,20:30:50.000,183,11073031,124885,0,1783024249,13871.659078399993,-22.442386049995548,52893.36258960001 2026-07-02,20:30:53.000,183,11073052,125525,0,1783024252,13871.766859359988,-22.407140399998752,52893.33464112 2026-07-02,20:30:56.000,183,11073044,123965,0,1783024255,13872.184510579995,-22.336649099997885,52893.50931912001 2026-07-02,20:30:59.000,183,11073016,123045,0,1783024258,13872.325973089995,-22.24501040999894,52893.44643504 2026-07-02,20:31:02.000,183,11073041,124165,0,1783024261,13872.494380839991,-22.266157799997018,52893.44643504 2026-07-02,20:31:07.000,183,11073079,124645,0,1783024266,13872.427017739996,-22.146322590000636,52893.24380856001 2026-07-02,20:31:10.000,183,11073063,124285,0,1783024269,13872.474171909991,-22.146322590000636,52893.19489872001 2026-07-02,20:31:13.000,183,11073092,124085,0,1783024272,13872.427017739996,-22.329599969998526,52893.15996312 2026-07-02,20:31:16.000,183,11073039,123525,0,1783024275,13872.467435599996,-22.371894750001957,52893.1879116 2026-07-02,20:31:19.000,183,11073065,123565,0,1783024278,13872.487644529996,-22.4635334400009,52893.222847200006 2026-07-02,20:31:22.000,183,11073038,123045,0,1783024281,13872.48090822,-22.66090907999751,52893.16695024 2026-07-02,20:31:25.000,183,11073041,123365,0,1783024284,13872.386599879996,-22.526975609995134,52893.19489872001 2026-07-02,20:31:28.000,183,11073058,123405,0,1783024287,13872.528062389996,-22.43533691999619,52893.45342216 2026-07-02,20:31:31.000,183,11073050,124005,0,1783024290,13872.528062389996,-22.223863020000863,52893.439447920005 2026-07-02,20:31:34.000,183,11073074,123685,0,1783024293,13872.555007629991,-22.30845258000045,52893.390538080006 2026-07-02,20:31:39.000,183,11073103,123685,0,1783024298,13872.31250046999,-21.89960304000124,52893.24380856001 2026-07-02,20:31:42.000,183,11073094,124565,0,1783024301,13872.386599879996,-21.765669569998863,52893.271757040005 2026-07-02,20:31:45.000,183,11073056,124845,0,1783024304,13872.474171909991,-21.695178269997996,52893.222847200006 2026-07-02,20:31:48.000,183,11073080,124885,0,1783024307,13872.676261209992,-21.737473050001427,52893.19489872001 2026-07-02,20:31:51.000,183,11073031,124485,0,1783024310,13872.858141579993,-22.02648737999698,52893.09707904001 2026-07-02,20:31:54.000,183,11073060,124405,0,1783024313,13873.026549329988,-22.682056469995587,52892.92938816001 2026-07-02,20:31:57.000,183,11073066,124285,0,1783024316,13872.864877890002,-22.350747359996603,52893.13201464 2026-07-02,20:32:00.000,183,11073070,124005,0,1783024319,13872.945713609988,-22.42123865999747,52893.22983432 2026-07-02,20:32:03.000,183,11073061,124045,0,1783024322,13872.945713609988,-22.548123000000487,52893.369576720004 2026-07-02,20:32:06.000,183,11073073,123965,0,1783024325,13872.891823129998,-22.639761689999432,52893.3975252 2026-07-02,20:32:11.000,183,11073022,123844,0,1783024330,13872.595425489992,-22.555172129999846,52893.2577828 2026-07-02,20:32:14.000,183,11073034,123565,0,1783024333,13872.581952870001,-22.449435180002183,52893.327654 2026-07-02,20:32:17.000,183,11073077,123245,0,1783024336,13872.676261209992,-22.541073870001128,52893.20887296 2026-07-02,20:32:20.000,183,11072999,123325,0,1783024339,13872.777305859992,-22.216813890001504,52893.2577828 2026-07-02,20:32:23.000,183,11073092,123485,0,1783024342,13872.979395159993,-22.089929549998487,52893.222847200006 2026-07-02,20:32:26.000,183,11073057,123525,0,1783024345,13873.194957079999,-21.998290859999543,52893.271757040005 2026-07-02,20:32:29.000,183,11073054,124085,0,1783024348,13873.41725531,-22.20271562999551,52893.15996312 2026-07-02,20:32:32.000,183,11073046,124245,0,1783024351,13873.801224980001,-21.927799559998675,52893.47438352 2026-07-02,20:32:35.000,183,11073078,124205,0,1783024354,13873.760807120001,-21.864357389997167,52893.53028048001 2026-07-02,20:32:38.000,183,11073075,124485,0,1783024357,13873.774279739991,-21.84320999999909,52893.61412592 2026-07-02,20:32:43.000,183,11072979,124965,0,1783024362,13873.235374939999,-21.822062610001012,52893.43246080001 2026-07-02,20:32:46.000,183,11073082,124445,0,1783024365,13873.040021949993,-22.0053399899989,52893.439447920005 2026-07-02,20:32:49.000,183,11073038,124285,0,1783024368,13872.837932649993,-21.977143470001465,52893.50931912001 2026-07-02,20:32:52.000,183,11073040,123565,0,1783024371,13872.676261209992,-22.01238911999826,52893.48137064001 2026-07-02,20:32:55.000,183,11073049,123005,0,1783024374,13872.474171909991,-21.941897819997394,52893.49534488 2026-07-02,20:32:58.000,183,11073038,123844,0,1783024377,13872.33944571,-21.89960304000124,52893.46040928001 2026-07-02,20:33:01.000,183,11073032,124045,0,1783024380,13872.346182019995,-21.82911174000037,52893.45342216 2026-07-02,20:33:04.000,183,11073040,124765,0,1783024383,13872.521326080001,-21.7938660899963,52893.46040928001 2026-07-02,20:33:07.000,183,11073059,124925,0,1783024386,13872.723415380002,-21.716325659996073,52893.537267600004 2026-07-02,20:33:10.000,183,11073028,124605,0,1783024389,13872.858141579993,-21.6599326200012,52893.57919032001 2026-07-02,20:33:15.000,183,11073016,123405,0,1783024394,13872.831196339997,-21.547146539996902,52893.37656384 2026-07-02,20:33:18.000,183,11073066,123205,0,1783024397,13872.932240989998,-21.42731133000052,52893.439447920005 2026-07-02,20:33:21.000,183,11073028,123645,0,1783024400,13873.013076709998,-21.42731133000052,52893.48137064001 2026-07-02,20:33:24.000,183,11073042,124205,0,1783024403,13873.053494569998,-21.596490449999692,52893.439447920005 2026-07-02,20:33:27.000,183,11073072,124725,0,1783024406,13872.972658849998,-21.56124479999562,52893.42547368 2026-07-02,20:33:30.000,183,11073030,125005,0,1783024409,13872.898559439993,-21.575343060001615,52893.537267600004 2026-07-02,20:33:33.000,183,11073015,124885,0,1783024412,13872.810987409997,-21.66698175000056,52893.57919032001 2026-07-02,20:33:36.000,183,11073023,124565,0,1783024415,13872.932240989998,-21.709276529996714,52893.86566224001 2026-07-02,20:33:39.000,183,11072996,124205,0,1783024418,13872.885086820002,-21.977143470001465,52893.80976528 2026-07-02,20:33:42.000,183,11073077,124165,0,1783024421,13872.864877890002,-21.955996079996112,52893.872649360004 2026-07-02,20:33:47.000,183,11073067,123765,0,1783024426,13872.615634419992,-22.0053399899989,52893.49534488 2026-07-02,20:33:50.000,183,11073004,123525,0,1783024429,13872.730151689997,-21.89960304000124,52893.488357760005 2026-07-02,20:33:53.000,183,11073065,123685,0,1783024432,13872.918768369993,-21.934848689998034,52893.47438352 2026-07-02,20:33:56.000,183,11073032,123645,0,1783024435,13873.181484459994,-22.06173303000105,52893.4673964 2026-07-02,20:33:59.000,183,11073041,123885,0,1783024438,13873.363364829995,-22.01238911999826,52893.46040928001 2026-07-02,20:34:02.000,183,11072950,124085,0,1783024441,13873.565454129995,-22.216813890001504,52893.42547368 2026-07-02,20:34:05.000,183,11073000,124405,0,1783024444,13873.673235089991,-22.082880419999128,52893.45342216 2026-07-02,20:34:08.000,183,11073071,124765,0,1783024447,13873.922478560002,-21.927799559998675,52893.76784256001 2026-07-02,20:34:11.000,183,11073002,125165,0,1783024450,13874.036995829993,-21.83616086999973,52893.91457208001 2026-07-02,20:34:14.000,183,11073060,124885,0,1783024453,13874.144776789988,-21.878455649995885,52893.97046904 2026-07-02,20:34:19.000,183,11072998,124325,0,1783024458,13873.929214869997,-21.871406519996526,52893.71893272001 2026-07-02,20:34:22.000,183,11073027,124045,0,1783024461,13873.962896420002,-21.84320999999909,52893.774829680005 2026-07-02,20:34:25.000,183,11073022,123565,0,1783024464,13874.063941070002,-21.82911174000037,52893.774829680005 2026-07-02,20:34:28.000,183,11073057,123485,0,1783024467,13874.178458339993,-21.702227399997355,52893.893610720006 2026-07-02,20:34:31.000,183,11073023,123605,0,1783024470,13874.353602399999,-21.65288349000184,52893.85867512 2026-07-02,20:34:34.000,183,11073007,123844,0,1783024473,13874.42770180999,-21.518950019999465,52893.84470088001 2026-07-02,20:34:37.000,183,11072987,124045,0,1783024476,13874.60958217999,-21.476655239996035,52893.87963648 2026-07-02,20:34:40.000,183,11073028,124725,0,1783024479,13875.020497090001,-21.525999149998825,52894.11719856 2026-07-02,20:34:43.000,183,11073029,124645,0,1783024482,13875.161959600002,-21.65288349000184,52894.12418568 2026-07-02,20:34:46.000,183,11073036,124125,0,1783024485,13875.263004250002,-21.469606109996676,52894.326812160005 2026-07-02,20:34:51.000,183,11073008,123645,0,1783024490,13875.161959600002,-21.61763783999777,52894.089250080004 2026-07-02,20:34:54.000,183,11073010,122845,0,1783024493,13875.229322699997,-21.540097409997543,52894.1661084 2026-07-02,20:34:57.000,183,11073013,123565,0,1783024496,13875.256267939993,-21.723374789995432,52894.159121280005 2026-07-02,20:35:00.000,183,11073026,124165,0,1783024499,13875.215850079992,-21.638785229995847,52894.2359796 2026-07-02,20:35:03.000,183,11073018,124965,0,1783024502,13875.195641149992,-21.688129139998637,52894.18706976 2026-07-02,20:35:06.000,183,11073005,124725,0,1783024505,13875.236059009992,-21.77976782999758,52894.20104400001 2026-07-02,20:35:09.000,183,11073019,124325,0,1783024508,13875.303422110002,-21.83616086999973,52894.22200536001 2026-07-02,20:35:12.000,183,11073030,123885,0,1783024511,13875.579610819994,-21.702227399997355,52894.45258032 2026-07-02,20:35:15.000,183,11073014,123605,0,1783024514,13875.73454595,-21.631736099996488,52894.47354168 2026-07-02,20:35:18.000,183,11073035,123365,0,1783024517,13875.86927214999,-21.547146539996902,52894.52245152 2026-07-02,20:35:23.000,183,11072987,124245,0,1783024522,13875.822117979995,-21.504851760000747,52894.34777352001 2026-07-02,20:35:26.000,183,11073049,124685,0,1783024525,13875.90969000999,-21.60353957999905,52894.35476064 2026-07-02,20:35:29.000,183,11073063,124725,0,1783024528,13875.923162629995,-21.244033949995355,52894.592322720004 2026-07-02,20:35:32.000,183,11073060,123725,0,1783024531,13876.03094358999,-21.476655239996035,52894.55738712001 2026-07-02,20:35:35.000,183,11073073,123525,0,1783024534,13876.05788883,-21.483704369995394,52894.613284080006 2026-07-02,20:35:38.000,183,11073043,124005,0,1783024537,13876.05115251999,-21.540097409997543,52894.60629696001 2026-07-02,20:35:41.000,183,11072985,123525,0,1783024540,13876.05788883,-21.589441320000333,52894.60629696001 2026-07-02,20:35:44.000,183,11073012,123205,0,1783024543,13876.064625139996,-21.62468696999713,52894.72507800001 2026-07-02,20:35:47.000,183,11073013,123605,0,1783024546,13876.347550159997,-21.66698175000056,52894.9346916 2026-07-02,20:35:50.000,183,11073016,124325,0,1783024549,13876.347550159997,-21.66698175000056,52895.05347264 2026-07-02,20:35:55.000,183,11072986,124765,0,1783024554,13876.105042999996,-21.751571310000145,52894.71809088 2026-07-02,20:35:58.000,183,11072997,124405,0,1783024557,13876.172406099991,-21.702227399997355,52894.75302648001 2026-07-02,20:36:01.000,183,11072998,124085,0,1783024560,13876.300395990002,-21.681080009999278,52894.81591056 2026-07-02,20:36:04.000,183,11073082,123085,0,1783024563,13876.374495399992,-21.6599326200012,52894.780974960006 2026-07-02,20:36:07.000,183,11073011,123085,0,1783024566,13876.536166839993,-21.631736099996488,52894.80193632001 2026-07-02,20:36:10.000,183,11073037,123885,0,1783024569,13876.596793629993,-21.737473050001427,52894.84385904 2026-07-02,20:36:13.000,183,11073003,124045,0,1783024572,13876.637211489993,-21.970094340002106,52894.82289768001 2026-07-02,20:36:16.000,183,11073024,124445,0,1783024575,13876.785410309989,-22.146322590000636,52895.0045628 2026-07-02,20:36:19.000,183,11073002,124965,0,1783024578,13876.617002559993,-22.0053399899989,52895.214176400004 2026-07-02,20:36:22.000,183,11073008,125125,0,1783024581,13876.462067430002,-22.089929549998487,52895.235137760006 2026-07-02,20:36:27.000,183,11073049,124485,0,1783024586,13875.943371559995,-22.223863020000863,52895.02552416 2026-07-02,20:36:30.000,183,11072970,124005,0,1783024589,13875.862535839995,-21.998290859999543,52895.067446880006 2026-07-02,20:36:33.000,183,11072987,123965,0,1783024592,13875.842326909995,-21.927799559998675,52895.06045976001 2026-07-02,20:36:36.000,183,11073010,123685,0,1783024595,13875.86927214999,-21.857308259997808,52895.01154992 2026-07-02,20:36:39.000,183,11073041,123844,0,1783024598,13875.983789419995,-21.716325659996073,52895.01154992 2026-07-02,20:36:42.000,183,11073060,124365,0,1783024601,13876.0376799,-21.575343060001615,52894.878794640004 2026-07-02,20:36:45.000,183,11073022,124565,0,1783024604,13876.233032889992,-21.37796741999773,52894.89276888001 2026-07-02,20:36:48.000,183,11073074,124645,0,1783024607,13876.697838279993,-21.279279599999427,52895.13731808001 2026-07-02,20:36:51.000,183,11073020,124805,0,1783024610,13876.852773409999,-21.096002220001537,52895.13731808001 2026-07-02,20:36:54.000,183,11073006,124845,0,1783024613,13877.061599019995,-20.947970490000444,52895.17225368 2026-07-02,20:36:59.000,183,11073035,124805,0,1783024618,13877.021181159995,-20.79993875999935,52895.13731808001 2026-07-02,20:37:02.000,183,11073017,124085,0,1783024621,13877.081807949995,-20.75764397999592,52895.17225368 2026-07-02,20:37:05.000,183,11073010,123445,0,1783024624,13877.08854425999,-20.764693109995278,52895.15129232 2026-07-02,20:37:08.000,183,11073030,123844,0,1783024627,13877.06833532999,-20.715349199999764,52895.18622792001 2026-07-02,20:37:11.000,183,11073026,123165,0,1783024630,13876.96729067999,-20.78584050000063,52895.165266560005 2026-07-02,20:37:14.000,183,11072995,123525,0,1783024633,13876.97402699,-20.947970490000444,52895.165266560005 2026-07-02,20:37:17.000,183,11072980,123365,0,1783024636,13876.879718649994,-20.96911787999852,52895.1443052 2026-07-02,20:37:20.000,183,11073011,124005,0,1783024639,13877.07507164,-21.03960917999939,52895.402828640006 2026-07-02,20:37:23.000,183,11073028,124245,0,1783024642,13877.06833532999,-21.03960917999939,52895.3189832 2026-07-02,20:37:26.000,183,11073004,124525,0,1783024645,13876.980763299995,-20.51797355999588,52895.51462256 2026-07-02,20:37:31.000,183,11072985,124525,0,1783024650,13876.812355549999,-20.863380930000858,52895.01154992 2026-07-02,20:37:34.000,183,11073004,124085,0,1783024653,13876.88645495999,-20.877479189999576,52894.95565296 2026-07-02,20:37:37.000,183,11073021,123525,0,1783024656,13876.94708174999,-20.863380930000858,52894.9346916 2026-07-02,20:37:40.000,183,11072968,123525,0,1783024659,13876.95381806,-20.764693109995278,52894.99058856001 2026-07-02,20:37:43.000,183,11072958,123605,0,1783024662,13877.09528057,-20.962068749999162,52894.92071736001 2026-07-02,20:37:46.000,183,11073023,123645,0,1783024665,13877.061599019995,-20.842233539995505,52895.06045976001 2026-07-02,20:37:49.000,183,11072972,124005,0,1783024668,13876.97402699,-20.870430060000217,52895.12334384 2026-07-02,20:37:52.000,183,11073049,124005,0,1783024671,13877.081807949995,-20.97616700999788,52895.27706048001 2026-07-02,20:37:55.000,183,11073032,124205,0,1783024674,13877.021181159995,-21.060756569997466,52895.30500896001 2026-07-02,20:37:58.000,183,11073016,124805,0,1783024677,13876.839300789994,-21.32157437999558,52895.284047600006 2026-07-02,20:38:03.000,183,11073017,124125,0,1783024682,13876.361022780002,-21.483704369995394,52894.92071736001 2026-07-02,20:38:06.000,183,11072977,123445,0,1783024685,13876.293659679992,-21.307476119996863,52895.0045628 2026-07-02,20:38:09.000,183,11072977,123565,0,1783024688,13876.300395990002,-21.44140958999924,52894.85783328 2026-07-02,20:38:12.000,183,11072993,123485,0,1783024691,13876.327341229997,-21.511900890000106,52894.7949492 2026-07-02,20:38:15.000,183,11072995,124405,0,1783024694,13876.394704329992,-21.582392190000974,52894.711103760004 2026-07-02,20:38:18.000,183,11073028,124925,0,1783024697,13876.414913259992,-21.504851760000747,52894.73905224 2026-07-02,20:38:21.000,183,11073000,124405,0,1783024700,13876.596793629993,-21.681080009999278,52894.64821968 2026-07-02,20:38:24.000,183,11073037,123685,0,1783024703,13876.980763299995,-21.920750429999316,52894.85084616001 2026-07-02,20:38:27.000,183,11073025,123485,0,1783024706,13877.07507164,-22.153371719999996,52894.85084616001 2026-07-02,20:38:30.000,183,11073039,123805,0,1783024709,13877.081807949995,-22.23796127999958,52894.87180752001 2026-07-02,20:38:35.000,183,11073053,124365,0,1783024714,13876.711310899998,-22.153371719999996,52894.760013600004 2026-07-02,20:38:38.000,183,11073013,124805,0,1783024717,13876.765201379989,-22.25910866999766,52894.780974960006 2026-07-02,20:38:41.000,183,11073086,124365,0,1783024720,13876.805619239989,-22.357796489995962,52894.7949492 2026-07-02,20:38:44.000,183,11072996,124805,0,1783024723,13876.86624602999,-22.371894750001957,52894.89276888001 2026-07-02,20:38:47.000,183,11073011,124205,0,1783024726,13876.84603709999,-22.385993010000675,52894.78796208 2026-07-02,20:38:50.000,183,11073018,125085,0,1783024729,13876.96729067999,-22.48468082999898,52894.80193632001 2026-07-02,20:38:53.000,183,11072947,125165,0,1783024732,13876.940345439994,-22.357796489995962,52894.7949492 2026-07-02,20:38:56.000,183,11073006,124605,0,1783024735,13877.18958890999,-22.36484561999532,52894.927704480004 2026-07-02,20:38:59.000,183,11073035,124725,0,1783024738,13877.263688319996,-22.343698229997244,52894.927704480004 2026-07-02,20:39:02.000,183,11073021,124685,0,1783024741,13877.304106179996,-22.30845258000045,52895.01154992 2026-07-02,20:39:07.000,183,11072982,124805,0,1783024746,13877.102016879995,-22.280256059995736,52894.74603936 2026-07-02,20:39:10.000,183,11073008,124005,0,1783024749,13877.14917104999,-22.209764760002145,52894.7949492 2026-07-02,20:39:13.000,183,11073038,123925,0,1783024752,13877.203061529995,-22.223863020000863,52894.78796208 2026-07-02,20:39:16.000,183,11073044,123565,0,1783024755,13877.223270459996,-22.29435432000173,52894.84385904 2026-07-02,20:39:19.000,183,11072992,123605,0,1783024758,13877.25021569999,-22.223863020000863,52894.90674312 2026-07-02,20:39:22.000,183,11073004,123485,0,1783024761,13877.304106179996,-22.24501040999894,52894.95565296 2026-07-02,20:39:25.000,183,11073072,123605,0,1783024764,13877.357996660001,-22.329599969998526,52895.03949840001 2026-07-02,20:39:28.000,183,11073036,123965,0,1783024767,13877.681339540002,-22.357796489995962,52895.27007336 2026-07-02,20:39:31.000,183,11073046,124205,0,1783024770,13877.735230019993,-22.526975609995134,52895.22116352 2026-07-02,20:39:34.000,183,11073036,124285,0,1783024773,13877.856483599993,-22.47763169999962,52895.27007336 2026-07-02,20:39:39.000,183,11072971,124765,0,1783024778,13877.600503820002,-22.350747359996603,52895.02552416 2026-07-02,20:39:42.000,183,11073013,124645,0,1783024781,13877.674603229992,-22.456484310001542,52894.9346916 2026-07-02,20:39:45.000,183,11073042,124925,0,1783024784,13877.721757400002,-22.400091269999393,52895.05347264 2026-07-02,20:39:48.000,183,11073079,124725,0,1783024787,13877.748702639998,-22.512877349996415,52895.01853704001 2026-07-02,20:39:51.000,183,11072997,124605,0,1783024790,13877.789120499998,-22.639761689999432,52894.948665840006 2026-07-02,20:39:54.000,183,11073038,124725,0,1783024793,13877.836274669993,-22.682056469995587,52894.97661432 2026-07-02,20:39:57.000,183,11073041,124565,0,1783024796,13877.856483599993,-22.590417779996642,52895.03251128 2026-07-02,20:40:00.000,183,11073034,124685,0,1783024799,13878.004682419989,-22.66795820999687,52895.22116352 2026-07-02,20:40:03.000,183,11073029,124645,0,1783024802,13878.051836589999,-22.590417779996642,52895.24212488 2026-07-02,20:40:06.000,183,11073016,124805,0,1783024805,13877.997946109994,-22.618614300001354,52895.27007336 2026-07-02,20:40:11.000,183,11073071,124605,0,1783024810,13877.533140719992,-22.590417779996642,52895.03949840001 2026-07-02,20:40:14.000,183,11073069,124445,0,1783024813,13877.425359759996,-22.541073870001128,52895.06045976001 2026-07-02,20:40:17.000,183,11073116,124245,0,1783024816,13877.364732969996,-22.53402474000177,52895.116356720006 2026-07-02,20:40:20.000,183,11073055,124245,0,1783024819,13877.290633559991,-22.505828219997056,52895.074434 2026-07-02,20:40:23.000,183,11073073,123844,0,1783024822,13877.29736987,-22.42123865999747,52894.997575680005 2026-07-02,20:40:26.000,183,11073083,122965,0,1783024825,13877.304106179996,-22.343698229997244,52894.948665840006 2026-07-02,20:40:29.000,183,11073062,123205,0,1783024828,13877.27716094,-22.315501709999808,52894.90674312 2026-07-02,20:40:32.000,183,11073000,124285,0,1783024831,13877.519668100002,-22.322550839999167,52895.165266560005 2026-07-02,20:40:35.000,183,11073027,124765,0,1783024834,13877.546613339997,-22.322550839999167,52895.15827944001 2026-07-02,20:40:38.000,183,11073014,124925,0,1783024837,13877.560085960002,-22.30140345000109,52895.08142112 2026-07-02,20:40:43.000,183,11073017,123685,0,1783024842,13877.162643669995,-22.407140399998752,52894.80892344 2026-07-02,20:40:46.000,183,11073107,123365,0,1783024845,13877.081807949995,-22.43533691999619,52894.81591056 2026-07-02,20:40:49.000,183,11073037,123405,0,1783024848,13877.041390089995,-22.583368649997283,52894.85783328 2026-07-02,20:40:52.000,183,11073046,124205,0,1783024851,13877.021181159995,-22.597466909996,52894.83687192 2026-07-02,20:40:55.000,183,11073072,124365,0,1783024854,13877.04812639999,-22.53402474000177,52894.84385904 2026-07-02,20:40:58.000,183,11073070,124965,0,1783024857,13877.03465378,-22.576319519997924,52894.8648204 2026-07-02,20:41:01.000,183,11073052,125045,0,1783024860,13876.980763299995,-22.519926479995775,52894.829884800005 2026-07-02,20:41:04.000,183,11073008,124965,0,1783024863,13877.243479389996,-22.4635334400009,52895.10238248 2026-07-02,20:41:07.000,183,11072980,125005,0,1783024866,13877.17611629,-22.393042140000034,52895.095395360004 2026-07-02,20:41:10.000,183,11073047,124285,0,1783024869,13877.1154895,-22.400091269999393,52895.10238248 2026-07-02,20:41:15.000,183,11073068,123844,0,1783024874,13877.000972229995,-22.329599969998526,52894.80892344 2026-07-02,20:41:18.000,183,11073053,123565,0,1783024877,13877.1154895,-22.385993010000675,52894.94167872001 2026-07-02,20:41:21.000,183,11073091,123685,0,1783024880,13877.12896211999,-22.47058257000026,52894.948665840006 2026-07-02,20:41:24.000,183,11073009,123805,0,1783024883,13877.16937997999,-22.555172129999846,52894.90674312 2026-07-02,20:41:27.000,183,11073091,124365,0,1783024886,13877.13569843,-22.562221259999205,52894.9346916 2026-07-02,20:41:30.000,183,11073024,125125,0,1783024889,13877.21653415,-22.526975609995134,52894.927704480004 2026-07-02,20:41:33.000,183,11072982,124445,0,1783024892,13877.102016879995,-22.378943880001316,52895.0045628 2026-07-02,20:41:36.000,183,11073070,124245,0,1783024895,13877.27042462999,-22.371894750001957,52895.235137760006 2026-07-02,20:41:39.000,183,11073024,124125,0,1783024898,13877.142434739995,-22.30845258000045,52895.27706048001 2026-07-02,20:41:42.000,183,11073046,124405,0,1783024901,13877.08854425999,-22.350747359996603,52895.3189832 2026-07-02,20:41:47.000,183,11073078,124765,0,1783024906,13876.765201379989,-22.350747359996603,52895.067446880006 2026-07-02,20:41:50.000,183,11073059,124365,0,1783024909,13876.731519829998,-22.336649099997885,52895.067446880006 2026-07-02,20:41:53.000,183,11073076,123965,0,1783024912,13876.812355549999,-22.29435432000173,52895.10936960001 2026-07-02,20:41:56.000,183,11073070,123645,0,1783024915,13876.859509719994,-22.181568239997432,52895.06045976001 2026-07-02,20:41:59.000,183,11073076,122965,0,1783024918,13876.899927579994,-22.160420849999355,52895.067446880006 2026-07-02,20:42:02.000,183,11073075,123844,0,1783024921,13876.99423592,-22.082880419999128,52895.05347264 2026-07-02,20:42:05.000,183,11073040,125005,0,1783024924,13877.021181159995,-22.07583128999977,52895.05347264 2026-07-02,20:42:08.000,183,11073007,124245,0,1783024927,13877.351260349991,-22.07583128999977,52895.249112 2026-07-02,20:42:11.000,183,11073051,123005,0,1783024930,13877.351260349991,-22.125175199995283,52895.27706048001 2026-07-02,20:42:14.000,183,11073040,123805,0,1783024933,13877.479250240001,-22.181568239997432,52895.35391880001 2026-07-02,20:42:19.000,183,11073061,124645,0,1783024938,13877.081807949995,-22.30845258000045,52895.15827944001 2026-07-02,20:42:22.000,183,11073067,124525,0,1783024941,13877.05486271,-22.400091269999393,52895.13731808001 2026-07-02,20:42:25.000,183,11073061,123844,0,1783024944,13876.99423592,-22.555172129999846,52895.20718928001 2026-07-02,20:42:28.000,183,11073049,123365,0,1783024947,13876.94708174999,-22.68910560000222,52895.13731808001 2026-07-02,20:42:31.000,183,11073066,123365,0,1783024950,13876.84603709999,-22.787793420000526,52895.10238248 2026-07-02,20:42:34.000,183,11073048,123445,0,1783024953,13876.798882929994,-22.851235590002034,52895.095395360004 2026-07-02,20:42:37.000,183,11073068,123725,0,1783024956,13876.798882929994,-22.87943210999947,52895.15827944001 2026-07-02,20:42:40.000,183,11073029,123565,0,1783024959,13877.122225809995,-22.93582515000162,52895.36090592 2026-07-02,20:42:43.000,183,11073057,124125,0,1783024962,13877.15590736,-22.865333850000752,52895.30500896001 2026-07-02,20:42:46.000,183,11073055,124485,0,1783024965,13877.283897249996,-22.808940809998603,52895.34693168 2026-07-02,20:42:51.000,183,11073014,124485,0,1783024970,13877.122225809995,-22.794842549999885,52895.095395360004 2026-07-02,20:42:54.000,183,11073037,124485,0,1783024973,13877.290633559991,-22.780744290001167,52895.06045976001 2026-07-02,20:42:57.000,183,11073101,124445,0,1783024976,13877.405150829996,-22.815989939997962,52895.10936960001 2026-07-02,20:43:00.000,183,11073065,124365,0,1783024979,13877.459041310001,-22.87943210999947,52895.165266560005 2026-07-02,20:43:03.000,183,11073066,124245,0,1783024982,13877.411887139991,-22.949923410000338,52895.165266560005 2026-07-02,20:43:06.000,183,11073039,123645,0,1783024985,13877.27716094,-22.971070799998415,52895.1792408 2026-07-02,20:43:09.000,183,11072991,123765,0,1783024988,13877.061599019995,-23.034512969999923,52895.214176400004 2026-07-02,20:43:12.000,183,11073056,123405,0,1783024991,13876.879718649994,-23.133200789998227,52895.18622792001 2026-07-02,20:43:15.000,183,11073059,123645,0,1783024994,13876.97402699,-23.154348179996305,52895.39584152001 2026-07-02,20:43:18.000,183,11073056,123685,0,1783024997,13876.940345439994,-23.34467469000083,52895.332957440005 2026-07-02,20:43:23.000,183,11073093,124005,0,1783025002,13876.657420419993,-23.224839479997172,52895.08142112 2026-07-02,20:43:26.000,183,11073080,124205,0,1783025005,13876.805619239989,-23.182544700001017,52895.05347264 2026-07-02,20:43:29.000,183,11073087,123405,0,1783025008,13876.980763299995,-23.133200789998227,52895.10238248 2026-07-02,20:43:32.000,183,11073107,123365,0,1783025011,13877.08854425999,-23.00631644999521,52895.067446880006 2026-07-02,20:43:35.000,183,11073056,123765,0,1783025014,13877.20979783999,-23.041562099999283,52895.08840824001 2026-07-02,20:43:38.000,183,11073106,123805,0,1783025017,13877.331051419991,-23.076807749996078,52895.046485520004 2026-07-02,20:43:41.000,183,11073077,123885,0,1783025020,13877.21653415,-23.076807749996078,52895.095395360004 2026-07-02,20:43:44.000,183,11073047,124365,0,1783025023,13877.324315109996,-23.140249919997586,52895.214176400004 2026-07-02,20:43:47.000,183,11073083,124685,0,1783025026,13877.290633559991,-23.140249919997586,52895.37488016001 2026-07-02,20:43:50.000,183,11073032,124885,0,1783025029,13877.142434739995,-23.274183389999962,52895.402828640006 2026-07-02,20:43:55.000,183,11073095,124525,0,1783025034,13876.650684109998,-23.267134260000603,52895.24212488 2026-07-02,20:43:58.000,183,11073077,124205,0,1783025037,13876.590057319998,-23.24598686999525,52895.263086240004 2026-07-02,20:44:01.000,183,11073074,124125,0,1783025040,13876.529430529998,-23.224839479997172,52895.24212488 2026-07-02,20:44:04.000,183,11073045,124005,0,1783025043,13876.529430529998,-23.154348179996305,52895.24212488 2026-07-02,20:44:07.000,183,11073068,123325,0,1783025046,13876.536166839993,-23.10500427000079,52895.18622792001 2026-07-02,20:44:10.000,183,11073082,123605,0,1783025049,13876.529430529998,-22.956972539999697,52895.22116352 2026-07-02,20:44:13.000,183,11073039,123485,0,1783025052,13876.502485290002,-22.921726889995625,52895.235137760006 2026-07-02,20:44:16.000,183,11073085,123685,0,1783025055,13876.637211489993,-22.87943210999947,52895.381867280004 2026-07-02,20:44:19.000,183,11073063,124085,0,1783025058,13876.657420419993,-22.914677759996266,52895.500648320005 2026-07-02,20:44:22.000,183,11073047,124005,0,1783025061,13876.657420419993,-22.752547769996454,52895.500648320005 2026-07-02,20:44:27.000,183,11073086,124605,0,1783025066,13876.259978130001,-22.7102529900003,52895.24212488 2026-07-02,20:44:30.000,183,11073130,124565,0,1783025069,13876.273450749992,-22.618614300001354,52895.249112 2026-07-02,20:44:33.000,183,11073030,124805,0,1783025072,13876.226296579996,-22.555172129999846,52895.24212488 2026-07-02,20:44:36.000,183,11073113,124805,0,1783025075,13876.259978130001,-22.555172129999846,52895.18622792001 2026-07-02,20:44:39.000,183,11073090,124365,0,1783025078,13876.273450749992,-22.47058257000026,52895.235137760006 2026-07-02,20:44:42.000,183,11073126,124645,0,1783025081,13876.253241819992,-22.512877349996415,52895.32597032001 2026-07-02,20:44:45.000,183,11073093,124445,0,1783025084,13876.172406099991,-22.442386049995548,52895.29802184 2026-07-02,20:44:48.000,183,11073103,124765,0,1783025087,13876.307132299997,-22.442386049995548,52895.54257104001 2026-07-02,20:44:51.000,183,11073069,124805,0,1783025090,13876.219560270001,-22.43533691999619,52895.55654528 2026-07-02,20:44:54.000,183,11073016,124645,0,1783025093,13876.111779309991,-22.42123865999747,52895.50763544 2026-07-02,20:44:59.000,183,11073138,124485,0,1783025098,13875.721073329994,-22.449435180002183,52895.20718928001 2026-07-02,20:45:02.000,183,11073049,124405,0,1783025101,13875.70760070999,-22.47763169999962,52895.19321504 2026-07-02,20:45:05.000,183,11073091,124205,0,1783025104,13875.822117979995,-22.449435180002183,52895.29802184 2026-07-02,20:45:08.000,183,11073054,123885,0,1783025107,13875.963580489995,-22.407140399998752,52895.263086240004 2026-07-02,20:45:11.000,183,11073108,123685,0,1783025110,13876.09830669,-22.350747359996603,52895.27007336 2026-07-02,20:45:14.000,183,11073113,123605,0,1783025113,13876.233032889992,-22.24501040999894,52895.24212488 2026-07-02,20:45:17.000,183,11073087,124165,0,1783025116,13876.354286469992,-22.167469979998714,52895.214176400004 2026-07-02,20:45:20.000,183,11073059,123485,0,1783025119,13876.684365659989,-22.139273460001277,52895.402828640006 2026-07-02,20:45:23.000,183,11073052,123445,0,1783025122,13876.718047209994,-22.132224330001918,52895.46571272 2026-07-02,20:45:26.000,183,11073093,123325,0,1783025125,13876.731519829998,-22.160420849999355,52895.49366120001 2026-07-02,20:45:31.000,183,11073055,123485,0,1783025130,13876.300395990002,-22.350747359996603,52895.17225368 2026-07-02,20:45:34.000,183,11073059,123325,0,1783025133,13876.246505509996,-22.512877349996415,52895.18622792001 2026-07-02,20:45:37.000,183,11073038,123365,0,1783025136,13876.071361449991,-22.66090907999751,52895.214176400004 2026-07-02,20:45:40.000,183,11073087,123445,0,1783025139,13875.97031679999,-22.766646029995172,52895.20718928001 2026-07-02,20:45:43.000,183,11073091,123844,0,1783025142,13875.93663525,-22.851235590002034,52895.24212488 2026-07-02,20:45:46.000,183,11073091,123965,0,1783025145,13875.943371559995,-22.87943210999947,52895.17225368 2026-07-02,20:45:49.000,183,11073107,124685,0,1783025148,13875.963580489995,-22.87943210999947,52895.15129232 2026-07-02,20:45:52.000,183,11073027,124805,0,1783025151,13876.381231710002,-22.815989939997962,52895.36090592 2026-07-02,20:45:55.000,183,11073044,124565,0,1783025154,13876.610266249998,-22.68910560000222,52895.27007336 2026-07-02,20:45:58.000,183,11073092,124805,0,1783025157,13876.90666388999,-22.611565170001995,52895.32597032001 2026-07-02,20:46:03.000,183,11073132,124525,0,1783025162,13877.00770853999,-22.343698229997244,52895.12334384 2026-07-02,20:46:06.000,183,11073141,124645,0,1783025165,13877.21653415,-22.287305189995095,52895.116356720006 2026-07-02,20:46:09.000,183,11073122,124405,0,1783025168,13877.25021569999,-22.287305189995095,52895.1443052 2026-07-02,20:46:12.000,183,11073115,124645,0,1783025171,13877.223270459996,-22.336649099997885,52895.17225368 2026-07-02,20:46:15.000,183,11073022,124285,0,1783025174,13877.122225809995,-22.407140399998752,52895.24212488 2026-07-02,20:46:18.000,183,11073150,124045,0,1783025177,13877.01444485,-22.512877349996415,52895.24212488 2026-07-02,20:46:21.000,183,11073080,124085,0,1783025180,13876.819091859994,-22.68910560000222,52895.30500896001 2026-07-02,20:46:24.000,183,11073082,124085,0,1783025183,13876.899927579994,-22.89353036999819,52895.48667408 2026-07-02,20:46:27.000,183,11073064,124405,0,1783025186,13876.738256139994,-23.027463840000564,52895.51462256 2026-07-02,20:46:30.000,183,11073086,124205,0,1783025189,13876.677629349993,-23.161397309995664,52895.500648320005 2026-07-02,20:46:35.000,183,11073090,124085,0,1783025194,13876.441858500002,-23.147299049996946,52895.27706048001 2026-07-02,20:46:38.000,183,11073101,124285,0,1783025197,13876.549639459998,-23.11910252999951,52895.214176400004 2026-07-02,20:46:41.000,183,11073107,123885,0,1783025200,13876.778673999994,-22.992218189996493,52895.1792408 2026-07-02,20:46:44.000,183,11073073,124085,0,1783025203,13876.960554369994,-22.87943210999947,52895.18622792001 2026-07-02,20:46:47.000,183,11073052,124005,0,1783025206,13877.23674308,-22.752547769996454,52895.20718928001 2026-07-02,20:46:50.000,183,11073060,124165,0,1783025209,13877.479250240001,-22.611565170001995,52895.20718928001 2026-07-02,20:46:53.000,183,11073074,123925,0,1783025212,13877.506195479997,-22.181568239997432,52895.451738480006 2026-07-02,20:46:56.000,183,11073043,123925,0,1783025215,13877.802593119988,-22.07583128999977,52895.80109448 2026-07-02,20:46:59.000,183,11073085,124045,0,1783025218,13877.748702639998,-22.153371719999996,52895.787120240006 2026-07-02,20:47:02.000,183,11073077,123805,0,1783025221,13877.674603229992,-22.174519109998073,52895.87795280001 2026-07-02,20:47:07.000,183,11073038,124405,0,1783025226,13876.92687281999,-22.315501709999808,52895.79410736 2026-07-02,20:47:10.000,183,11073073,123685,0,1783025229,13876.670893039998,-22.47058257000026,52895.836030080005 2026-07-02,20:47:13.000,183,11073054,123405,0,1783025232,13876.441858500002,-22.590417779996642,52895.884939920004 2026-07-02,20:47:16.000,183,11073040,123765,0,1783025235,13876.307132299997,-22.724351249999017,52895.81506872 2026-07-02,20:47:19.000,183,11073083,123685,0,1783025238,13876.233032889992,-22.773695160001807,52895.73122328001 2026-07-02,20:47:22.000,183,11073084,124005,0,1783025241,13876.313868609992,-22.745498639997095,52895.738210400006 2026-07-02,20:47:25.000,183,11073062,124325,0,1783025244,13876.462067430002,-22.69615473000158,52895.68231344 2026-07-02,20:47:28.000,183,11073072,124125,0,1783025247,13876.893191269999,-22.66090907999751,52895.94083688 2026-07-02,20:47:31.000,183,11073043,124965,0,1783025250,13877.20979783999,-22.562221259999205,52895.954811120006 2026-07-02,20:47:34.000,183,11073053,124485,0,1783025253,13877.438832380001,-22.4635334400009,52895.905901280006 2026-07-02,20:47:39.000,183,11073033,124125,0,1783025258,13877.432096069992,-22.407140399998752,52895.72423616 2026-07-02,20:47:42.000,183,11073062,123805,0,1783025261,13877.499459170002,-22.371894750001957,52895.8430172 2026-07-02,20:47:45.000,183,11073094,123605,0,1783025264,13877.492722859992,-22.41418952999811,52895.96878536 2026-07-02,20:47:48.000,183,11073094,123325,0,1783025267,13877.438832380001,-22.48468082999898,52895.98974672 2026-07-02,20:47:51.000,183,11073055,123844,0,1783025270,13877.33778773,-22.505828219997056,52896.101540640004 2026-07-02,20:47:54.000,183,11073080,123805,0,1783025273,13877.081807949995,-22.569270389998564,52896.18538608 2026-07-02,20:47:57.000,183,11073135,124365,0,1783025276,13876.832564479999,-22.597466909996,52896.15045048 2026-07-02,20:48:00.000,183,11073047,124925,0,1783025279,13876.677629349993,-22.590417779996642,52896.15045048 2026-07-02,20:48:03.000,183,11073114,124685,0,1783025282,13876.751728759999,-22.590417779996642,52896.290192880006 2026-07-02,20:48:06.000,183,11073059,124205,0,1783025285,13876.718047209994,-22.576319519997924,52896.30416712 2026-07-02,20:48:11.000,183,11073097,123685,0,1783025290,13876.462067430002,-22.442386049995548,52895.96878536 2026-07-02,20:48:14.000,183,11073099,123285,0,1783025293,13876.569848389998,-22.385993010000675,52896.01070808 2026-07-02,20:48:17.000,183,11073085,123285,0,1783025296,13876.765201379989,-22.336649099997885,52895.89192704 2026-07-02,20:48:20.000,183,11073112,123365,0,1783025299,13876.93360913,-22.315501709999808,52895.9128884 2026-07-02,20:48:23.000,183,11073102,123485,0,1783025302,13877.1154895,-22.329599969998526,52895.91987552 2026-07-02,20:48:26.000,183,11073122,123685,0,1783025305,13877.27716094,-22.266157799997018,52895.94782400001 2026-07-02,20:48:29.000,183,11073138,123645,0,1783025308,13877.331051419991,-22.23796127999958,52895.87096568 2026-07-02,20:48:32.000,183,11073089,124005,0,1783025311,13877.519668100002,-22.315501709999808,52895.97577248001 2026-07-02,20:48:35.000,183,11073050,124405,0,1783025314,13877.627449059997,-22.280256059995736,52896.16442472001 2026-07-02,20:48:38.000,183,11073083,124365,0,1783025317,13877.546613339997,-22.25910866999766,52896.25525728 2026-07-02,20:48:43.000,183,11073125,124845,0,1783025322,13877.14917104999,-22.393042140000034,52896.0176952 2026-07-02,20:48:46.000,183,11073069,124685,0,1783025325,13877.061599019995,-22.336649099997885,52896.05961792 2026-07-02,20:48:49.000,183,11073121,124325,0,1783025328,13876.94708174999,-22.30140345000109,52896.09455352001 2026-07-02,20:48:52.000,183,11073044,124045,0,1783025331,13876.88645495999,-22.25910866999766,52896.03865656 2026-07-02,20:48:55.000,183,11073088,123405,0,1783025334,13876.86624602999,-22.209764760002145,52896.052630800004 2026-07-02,20:48:58.000,183,11073106,123405,0,1783025337,13876.852773409999,-22.18861736999679,52895.98974672 2026-07-02,20:49:01.000,183,11073124,123725,0,1783025340,13876.96729067999,-22.20271562999551,52895.9827596 2026-07-02,20:49:04.000,183,11073105,124125,0,1783025343,13877.07507164,-22.216813890001504,52895.89192704 2026-07-02,20:49:07.000,183,11073068,124645,0,1783025346,13877.08854425999,-22.2520595399983,52895.87795280001 2026-07-02,20:49:10.000,183,11073108,125245,0,1783025349,13877.18958890999,-22.30845258000045,52895.89891416001 2026-07-02,20:49:15.000,183,11073080,124245,0,1783025354,13877.33778773,-22.36484561999532,52895.8430172 2026-07-02,20:49:18.000,183,11073109,123765,0,1783025357,13877.3175788,-22.350747359996603,52895.905901280006 2026-07-02,20:49:21.000,183,11073074,123285,0,1783025360,13877.27042462999,-22.336649099997885,52895.92686264001 2026-07-02,20:49:24.000,183,11073103,124005,0,1783025363,13877.310842489991,-22.280256059995736,52895.94083688 2026-07-02,20:49:27.000,183,11073099,124125,0,1783025366,13877.23000676999,-22.181568239997432,52896.02468232001 2026-07-02,20:49:30.000,183,11073068,124445,0,1783025369,13877.223270459996,-22.089929549998487,52895.9827596 2026-07-02,20:49:33.000,183,11073153,124005,0,1783025372,13877.203061529995,-22.01943824999762,52895.9827596 2026-07-02,20:49:36.000,183,11073075,124045,0,1783025375,13877.331051419991,-22.456484310001542,52895.73122328001 2026-07-02,20:49:39.000,183,11073126,123885,0,1783025378,13877.344524039996,-22.442386049995548,52895.717249040004 2026-07-02,20:49:42.000,183,11073084,123525,0,1783025381,13877.331051419991,-22.371894750001957,52895.668339200005 2026-07-02,20:49:47.000,183,11073070,123525,0,1783025386,13877.310842489991,-22.41418952999811,52895.69628768 2026-07-02,20:49:50.000,183,11073007,123325,0,1783025389,13877.411887139991,-22.541073870001128,52895.75218464 2026-07-02,20:49:53.000,183,11073058,123405,0,1783025392,13877.452304999992,-22.618614300001354,52895.787120240006 2026-07-02,20:49:56.000,183,11073073,124125,0,1783025395,13877.438832380001,-22.787793420000526,52895.787120240006 2026-07-02,20:49:59.000,183,11073063,124685,0,1783025398,13877.485986549997,-22.87943210999947,52895.75917176001 2026-07-02,20:50:02.000,183,11073105,124925,0,1783025401,13877.479250240001,-22.964021669999056,52895.79410736 2026-07-02,20:50:05.000,183,11073131,124445,0,1783025404,13877.445568689996,-22.971070799998415,52895.80109448 2026-07-02,20:50:08.000,183,11073070,124165,0,1783025407,13877.728493709998,-23.00631644999521,52895.933849760004 2026-07-02,20:50:11.000,183,11073074,123765,0,1783025410,13877.768911569998,-22.99926731999585,52895.98974672 2026-07-02,20:50:14.000,183,11073063,123445,0,1783025413,13877.910374079998,-22.851235590002034,52896.01070808 2026-07-02,20:50:19.000,183,11073049,123805,0,1783025418,13877.762175260003,-22.639761689999432,52895.773146 2026-07-02,20:50:22.000,183,11073034,124645,0,1783025421,13877.822802049988,-22.512877349996415,52895.82904296001 2026-07-02,20:50:25.000,183,11073063,124445,0,1783025424,13877.869956219998,-22.42828778999683,52895.8430172 2026-07-02,20:50:28.000,183,11073082,124645,0,1783025427,13877.890165149998,-22.442386049995548,52895.94083688 2026-07-02,20:50:31.000,183,11073017,123605,0,1783025430,13877.923846699989,-22.498779089997697,52895.91987552 2026-07-02,20:50:34.000,183,11073058,123525,0,1783025433,13877.944055629989,-22.583368649997283,52895.954811120006 2026-07-02,20:50:37.000,183,11073013,123765,0,1783025436,13877.896901459993,-22.675007339996228,52896.02468232001 2026-07-02,20:50:40.000,183,11073060,123885,0,1783025439,13877.917110389993,-22.780744290001167,52896.06660504001 2026-07-02,20:50:43.000,183,11073010,123445,0,1783025442,13877.910374079998,-22.88648123999883,52896.06660504001 2026-07-02,20:50:46.000,183,11073053,123685,0,1783025445,13878.072045519999,-22.978119929997774,52896.1574376 2026-07-02,20:50:51.000,183,11073023,124605,0,1783025450,13878.078781829994,-23.00631644999521,52896.03865656 2026-07-02,20:50:54.000,183,11073028,124645,0,1783025453,13878.200035409995,-22.964021669999056,52896.03166944 2026-07-02,20:50:57.000,183,11073093,124605,0,1783025456,13878.33476161,-22.964021669999056,52896.12948912 2026-07-02,20:51:00.000,183,11073032,124445,0,1783025459,13878.46948780999,-22.907628629996907,52896.101540640004 2026-07-02,20:51:03.000,183,11073110,124245,0,1783025462,13878.610950319991,-22.794842549999885,52896.13647624 2026-07-02,20:51:06.000,183,11073120,124245,0,1783025465,13878.772621759992,-22.64681081999879,52896.2273088 2026-07-02,20:51:09.000,183,11073034,124005,0,1783025468,13878.887139029997,-22.569270389998564,52896.28320576001 2026-07-02,20:51:12.000,183,11073082,124045,0,1783025471,13879.250899769999,-22.498779089997697,52896.59063904 2026-07-02,20:51:15.000,183,11073080,123685,0,1783025474,13879.358680729994,-22.43533691999619,52896.68845872 2026-07-02,20:51:18.000,183,11073044,123645,0,1783025477,13879.44625275999,-22.42828778999683,52896.83518824001 2026-07-02,20:51:23.000,183,11073084,124365,0,1783025482,13879.210481909999,-22.498779089997697,52896.63954888 2026-07-02,20:51:26.000,183,11073109,124405,0,1783025485,13879.277845009994,-22.583368649997283,52896.63954888 2026-07-02,20:51:29.000,183,11073097,124685,0,1783025488,13879.244163459989,-22.66795820999687,52896.744355680006 2026-07-02,20:51:32.000,183,11073084,124485,0,1783025491,13879.244163459989,-22.766646029995172,52896.70942008 2026-07-02,20:51:35.000,183,11073114,124325,0,1783025494,13879.318262869994,-22.83008819999668,52896.69544584001 2026-07-02,20:51:38.000,183,11073127,123844,0,1783025497,13879.291317629999,-22.921726889995625,52896.78627840001 2026-07-02,20:51:41.000,183,11073067,123645,0,1783025500,13879.291317629999,-22.900579499997548,52896.83518824001 2026-07-02,20:51:44.000,183,11073086,123405,0,1783025503,13879.601187889995,-22.907628629996907,52897.10069880001 2026-07-02,20:51:47.000,183,11073101,123245,0,1783025506,13879.65507837,-22.82303906999732,52897.11467304 2026-07-02,20:51:50.000,183,11073037,123525,0,1783025509,13879.762859329996,-22.752547769996454,52897.107685920004 2026-07-02,20:51:55.000,183,11073061,123365,0,1783025514,13879.62813312999,-22.48468082999898,52896.9260208 2026-07-02,20:51:58.000,183,11073094,123285,0,1783025517,13879.73591409,-22.378943880001316,52896.891085200004 2026-07-02,20:52:01.000,183,11073113,123685,0,1783025520,13879.68875991999,-22.43533691999619,52896.912046560006 2026-07-02,20:52:04.000,183,11073098,123605,0,1783025523,13879.64834205999,-22.4635334400009,52896.98890488 2026-07-02,20:52:07.000,183,11073046,123445,0,1783025526,13879.57424265,-22.555172129999846,52897.11467304 2026-07-02,20:52:10.000,183,11073097,123325,0,1783025529,13879.51361586,-22.738449509997736,52897.177557120005 2026-07-02,20:52:13.000,183,11073093,123525,0,1783025532,13879.250899769999,-22.357796489995962,52897.4500548 2026-07-02,20:52:16.000,183,11073092,123765,0,1783025535,13879.210481909999,-22.526975609995134,52897.54787448 2026-07-02,20:52:19.000,183,11073082,123925,0,1783025538,13879.190272979999,-22.851235590002034,52897.56883584 2026-07-02,20:52:22.000,183,11073114,124045,0,1783025541,13879.237427149994,-23.535001199998078,52897.37319648 2026-07-02,20:52:27.000,183,11073129,123405,0,1783025546,13878.718731280002,-23.253036000001885,52897.18454424 2026-07-02,20:52:30.000,183,11073082,123445,0,1783025549,13878.718731280002,-23.203692089999095,52897.19851848001 2026-07-02,20:52:33.000,183,11073103,123485,0,1783025552,13878.718731280002,-23.133200789998227,52897.18454424 2026-07-02,20:52:36.000,183,11073044,124085,0,1783025555,13878.772621759992,-23.020414710001205,52897.09371168 2026-07-02,20:52:39.000,183,11073065,125245,0,1783025558,13878.846721169997,-22.971070799998415,52897.12166016001 2026-07-02,20:52:42.000,183,11073093,124205,0,1783025561,13878.880402720002,-22.766646029995172,52897.21947984001 2026-07-02,20:52:45.000,183,11073090,123365,0,1783025564,13878.853457479992,-22.60451603999536,52897.21249272 2026-07-02,20:52:48.000,183,11073063,124125,0,1783025567,13879.089228329998,-22.632712560000073,52897.394157840004 2026-07-02,20:52:51.000,183,11073078,124765,0,1783025570,13879.143118809989,-22.66090907999751,52897.40813208001 2026-07-02,20:52:54.000,183,11073097,124485,0,1783025573,13879.32499917999,-23.563197719995514,52897.128647280006 2026-07-02,20:52:59.000,183,11073093,123445,0,1783025578,13878.590741389991,-22.512877349996415,52897.32428664 2026-07-02,20:53:02.000,183,11073120,123765,0,1783025581,13878.422333639995,-22.53402474000177,52897.33826088001 2026-07-02,20:53:05.000,183,11073055,124365,0,1783025584,13878.30781636999,-22.48468082999898,52897.3801836 2026-07-02,20:53:08.000,183,11073068,124725,0,1783025587,13878.098990759994,-22.498779089997697,52897.3103124 2026-07-02,20:53:11.000,183,11073067,124765,0,1783025590,13877.997946109994,-22.611565170001995,52897.226466960004 2026-07-02,20:53:14.000,183,11073109,124445,0,1783025593,13877.876692529993,-22.65385994999815,52897.24044120001 2026-07-02,20:53:17.000,183,11073055,124325,0,1783025596,13877.795856809993,-22.64681081999879,52897.23345408 2026-07-02,20:53:20.000,183,11073047,124925,0,1783025599,13877.910374079998,-22.738449509997736,52897.28935104001 2026-07-02,20:53:23.000,183,11073100,124885,0,1783025602,13878.004682419989,-22.780744290001167,52897.3801836 2026-07-02,20:53:26.000,183,11073068,124085,0,1783025605,13878.098990759994,-22.69615473000158,52897.35922224 2026-07-02,20:53:31.000,183,11073078,124085,0,1783025610,13877.957528249994,-22.526975609995134,52897.03082760001 2026-07-02,20:53:34.000,183,11073073,124245,0,1783025613,13878.12593599999,-22.350747359996603,52897.107685920004 2026-07-02,20:53:37.000,183,11073095,123725,0,1783025616,13878.301080059995,-22.230912150000222,52897.128647280006 2026-07-02,20:53:40.000,183,11073015,123605,0,1783025619,13878.509905669991,-22.111076939996565,52897.12166016001 2026-07-02,20:53:43.000,183,11073053,123645,0,1783025622,13878.543587219996,-21.970094340002106,52897.16358288 2026-07-02,20:53:46.000,183,11073011,123205,0,1783025625,13878.604214009996,-21.977143470001465,52897.2055056 2026-07-02,20:53:49.000,183,11073103,123525,0,1783025628,13878.53685091,-21.970094340002106,52897.24044120001 2026-07-02,20:53:52.000,183,11073077,123645,0,1783025631,13878.678313420001,-22.040585639995697,52897.52691312 2026-07-02,20:53:55.000,183,11073100,124045,0,1783025634,13878.462751499996,-22.139273460001277,52897.52691312 2026-07-02,20:53:58.000,183,11073098,123965,0,1783025637,13878.240453269995,-22.336649099997885,52897.49197752 2026-07-02,20:54:03.000,183,11073095,124565,0,1783025642,13877.661130610002,-22.590417779996642,52897.30332528 2026-07-02,20:54:06.000,183,11073040,124725,0,1783025645,13877.573558579992,-22.68910560000222,52897.226466960004 2026-07-02,20:54:09.000,183,11073064,124445,0,1783025648,13877.566822269997,-22.759596899995813,52897.11467304 2026-07-02,20:54:12.000,183,11073115,124885,0,1783025651,13877.701548470002,-22.759596899995813,52897.079737440006 2026-07-02,20:54:15.000,183,11073109,124765,0,1783025654,13877.876692529993,-22.64681081999879,52897.09371168 2026-07-02,20:54:18.000,183,11073084,124885,0,1783025657,13878.13267231,-22.618614300001354,52897.07275032001 2026-07-02,20:54:21.000,183,11073127,124525,0,1783025660,13878.3953884,-22.555172129999846,52897.00287912001 2026-07-02,20:54:24.000,183,11073028,124645,0,1783025663,13878.920820580002,-22.48468082999898,52897.19153136 2026-07-02,20:54:27.000,183,11073053,124645,0,1783025666,13878.974711059993,-22.29435432000173,52897.3103124 2026-07-02,20:54:30.000,183,11073037,124765,0,1783025669,13879.109437259998,-22.266157799997018,52897.37319648 2026-07-02,20:54:35.000,183,11073050,124525,0,1783025674,13878.752412829992,-22.266157799997018,52897.247428320006 2026-07-02,20:54:38.000,183,11073108,124605,0,1783025677,13878.617686630001,-22.491729959998338,52897.24044120001 2026-07-02,20:54:41.000,183,11073072,124165,0,1783025680,13878.42906994999,-22.82303906999732,52897.2055056 2026-07-02,20:54:44.000,183,11073058,123925,0,1783025683,13878.22698064999,-23.154348179996305,52897.14262152 2026-07-02,20:54:47.000,183,11073061,124005,0,1783025686,13877.937319319994,-23.267134260000603,52897.03082760001 2026-07-02,20:54:50.000,183,11073058,123645,0,1783025689,13877.755438949993,-23.365822079998907,52897.10069880001 2026-07-02,20:54:53.000,183,11073088,123445,0,1783025692,13877.640921680002,-23.429264250000415,52896.97493064 2026-07-02,20:54:56.000,183,11073133,123525,0,1783025695,13877.843010979988,-23.47155902999657,52897.058776080004 2026-07-02,20:54:59.000,183,11073083,123685,0,1783025698,13877.849747289998,-23.46450989999721,52897.0657632 2026-07-02,20:55:02.000,183,11073070,123965,0,1783025701,13878.011418729999,-23.45746076999785,52897.058776080004 2026-07-02,20:55:07.000,183,11073052,124605,0,1783025706,13877.984473489989,-23.309429039996758,52896.73038144 2026-07-02,20:55:10.000,183,11073060,124725,0,1783025709,13878.33476161,-23.87335943999642,52896.41596104 2026-07-02,20:55:13.000,183,11073108,124405,0,1783025712,13878.44927887999,-23.788769879996835,52896.52775496001 2026-07-02,20:55:16.000,183,11073059,124325,0,1783025715,13878.53685091,-23.73942597000132,52896.49980648001 2026-07-02,20:55:19.000,183,11073131,124325,0,1783025718,13878.671577109992,-23.838113789999625,52896.46487088 2026-07-02,20:55:22.000,183,11073042,124325,0,1783025721,13878.624422939996,-23.52090293999936,52896.61858752001 2026-07-02,20:55:25.000,183,11073104,124165,0,1783025724,13878.597477700001,-23.415165990001697,52896.66749736001 2026-07-02,20:55:28.000,183,11073089,124205,0,1783025727,13878.786094379997,-23.633689019996382,52896.912046560006 2026-07-02,20:55:31.000,183,11073036,124325,0,1783025730,13878.631159249991,-23.64073814999574,52896.891085200004 2026-07-02,20:55:34.000,183,11073066,124365,0,1783025733,13878.43580626,-23.64073814999574,52896.9260208 2026-07-02,20:55:39.000,183,11073080,124245,0,1783025738,13877.829538359998,-23.75352423000004,52896.70243296 2026-07-02,20:55:42.000,183,11073049,124325,0,1783025741,13877.694812159993,-23.901555960001133,52896.65352312 2026-07-02,20:55:45.000,183,11073078,124205,0,1783025744,13877.432096069992,-23.189593830000376,52897.02384048 2026-07-02,20:55:48.000,183,11073119,124125,0,1783025747,13877.290633559991,-22.99926731999585,52896.9260208 2026-07-02,20:55:51.000,183,11073050,123645,0,1783025750,13877.351260349991,-23.09795514000143,52896.912046560006 2026-07-02,20:55:54.000,183,11073029,123805,0,1783025753,13877.459041310001,-23.182544700001017,52896.82820112 2026-07-02,20:55:57.000,183,11073092,123965,0,1783025756,13877.560085960002,-23.11205340000015,52896.71640720001 2026-07-02,20:56:00.000,183,11073131,124525,0,1783025759,13878.018155039994,-23.034512969999923,52896.97493064 2026-07-02,20:56:03.000,183,11073103,125285,0,1783025762,13878.16635385999,-22.921726889995625,52897.03781472 2026-07-02,20:56:06.000,183,11073071,125205,0,1783025765,13878.34823422999,-22.780744290001167,52897.10069880001 2026-07-02,20:56:11.000,183,11073111,124645,0,1783025770,13878.119199689994,-22.541073870001128,52896.96794352 2026-07-02,20:56:14.000,183,11073093,123965,0,1783025773,13878.139408619994,-22.505828219997056,52897.00287912001 2026-07-02,20:56:17.000,183,11073116,123844,0,1783025776,13878.011418729999,-22.53402474000177,52897.0657632 2026-07-02,20:56:20.000,183,11073089,123565,0,1783025779,13877.816065739993,-22.618614300001354,52897.0657632 2026-07-02,20:56:23.000,183,11073089,123565,0,1783025782,13877.613976439992,-22.70320386000094,52897.107685920004 2026-07-02,20:56:26.000,183,11073072,123205,0,1783025785,13877.405150829996,-22.8441864599954,52897.14262152 2026-07-02,20:56:29.000,183,11073129,123165,0,1783025788,13877.384941899996,-23.809917270002188,52896.76531704001 2026-07-02,20:56:32.000,183,11073072,123645,0,1783025791,13877.526404409997,-23.88040856999578,52896.960956400006 2026-07-02,20:56:35.000,183,11073075,123965,0,1783025794,13877.479250240001,-23.92270334999921,52896.9260208 2026-07-02,20:56:38.000,183,11073081,124485,0,1783025797,13877.533140719992,-23.97909639000136,52896.939995040004 2026-07-02,20:56:43.000,183,11073017,124325,0,1783025802,13877.438832380001,-23.824015530000906,52896.674484480005 2026-07-02,20:56:46.000,183,11073061,124405,0,1783025805,13877.613976439992,-23.74647510000068,52896.66051024 2026-07-02,20:56:49.000,183,11073033,124125,0,1783025808,13877.795856809993,-23.633689019996382,52896.70243296 2026-07-02,20:56:52.000,183,11073052,124005,0,1783025811,13878.004682419989,-23.52795206999872,52896.66749736001 2026-07-02,20:56:55.000,183,11073075,123645,0,1783025814,13878.14614492999,-23.499755550001282,52896.70243296 2026-07-02,20:56:58.000,183,11073065,123085,0,1783025817,13878.1932991,-23.443362509999133,52896.77929128 2026-07-02,20:57:01.000,183,11073094,124165,0,1783025820,13878.260662199995,-23.422215120001056,52896.821214 2026-07-02,20:57:04.000,183,11073021,124925,0,1783025823,13878.37517947,-23.358772949999548,52896.96794352 2026-07-02,20:57:07.000,183,11073036,124325,0,1783025826,13878.36844315999,-23.46450989999721,52897.07275032001 2026-07-02,20:57:10.000,183,11073097,123325,0,1783025829,13878.23371696,-23.401067729995702,52897.08672456 2026-07-02,20:57:15.000,183,11073051,124045,0,1783025834,13877.762175260003,-23.401067729995702,52896.83518824001 2026-07-02,20:57:18.000,183,11073104,124805,0,1783025837,13877.600503820002,-23.35172382000019,52896.82820112 2026-07-02,20:57:21.000,183,11073105,124565,0,1783025840,13877.566822269997,-23.358772949999548,52896.8561496 2026-07-02,20:57:24.000,183,11073078,124485,0,1783025843,13877.492722859992,-23.33762556000147,52896.821214 2026-07-02,20:57:27.000,183,11073078,124405,0,1783025846,13877.580294890002,-23.386969469996984,52896.80025264 2026-07-02,20:57:30.000,183,11073076,123965,0,1783025849,13877.674603229992,-23.386969469996984,52896.70942008 2026-07-02,20:57:33.000,183,11073059,123925,0,1783025852,13877.789120499998,-23.35172382000019,52896.6814716 2026-07-02,20:57:36.000,183,11073061,123565,0,1783025855,13878.119199689994,-23.372871209998266,52896.96794352 2026-07-02,20:57:39.000,183,11073055,124005,0,1783025858,13878.17309017,-23.386969469996984,52896.95396928001 2026-07-02,20:57:42.000,183,11073100,123965,0,1783025861,13878.179826479995,-23.309429039996758,52897.02384048 2026-07-02,20:57:47.000,183,11073133,124005,0,1783025866,13877.802593119988,-23.217790349997813,52896.82820112 2026-07-02,20:57:50.000,183,11073072,123285,0,1783025869,13877.613976439992,-23.175495570001658,52896.86313672001 2026-07-02,20:57:53.000,183,11073112,123685,0,1783025872,13877.459041310001,-23.196642959999735,52896.87012384 2026-07-02,20:57:56.000,183,11073087,123605,0,1783025875,13877.290633559991,-23.210741219998454,52896.842175360005 2026-07-02,20:57:59.000,183,11073128,123565,0,1783025878,13877.10875318999,-22.766646029995172,52897.079737440006 2026-07-02,20:58:02.000,183,11073081,123525,0,1783025881,13877.041390089995,-22.675007339996228,52897.02384048 2026-07-02,20:58:05.000,183,11073060,123844,0,1783025884,13876.94708174999,-22.611565170001995,52897.009866240005 2026-07-02,20:58:08.000,183,11073074,123965,0,1783025887,13877.223270459996,-22.555172129999846,52897.35922224 2026-07-02,20:58:11.000,183,11073065,124165,0,1783025890,13877.18958890999,-22.53402474000177,52897.30332528 2026-07-02,20:58:14.000,183,11073052,124645,0,1783025893,13877.283897249996,-22.42828778999683,52897.26838968001 2026-07-02,20:58:19.000,183,11073063,124805,0,1783025898,13876.94708174999,-22.400091269999393,52897.04480184 2026-07-02,20:58:22.000,183,11073071,124725,0,1783025901,13876.940345439994,-22.407140399998752,52897.009866240005 2026-07-02,20:58:25.000,183,11073105,124645,0,1783025904,13877.081807949995,-22.851235590002034,52896.793265520006 2026-07-02,20:58:28.000,183,11073101,124685,0,1783025907,13876.980763299995,-22.48468082999898,52896.8561496 2026-07-02,20:58:31.000,183,11073077,124405,0,1783025910,13876.92687281999,-22.491729959998338,52896.842175360005 2026-07-02,20:58:34.000,183,11073080,124285,0,1783025913,13876.852773409999,-22.350747359996603,52896.90505944001 2026-07-02,20:58:37.000,183,11073103,124445,0,1783025916,13876.82582816999,-22.36484561999532,52896.88409808001 2026-07-02,20:58:40.000,183,11073017,124445,0,1783025919,13876.95381806,-22.329599969998526,52897.04480184 2026-07-02,20:58:43.000,183,11073072,124965,0,1783025922,13876.9134002,-22.336649099997885,52897.18454424 2026-07-02,20:58:46.000,183,11073029,124925,0,1783025925,13876.792146619999,-22.329599969998526,52897.16358288 2026-07-02,20:58:51.000,183,11073040,124685,0,1783025930,13876.408176949997,-22.371894750001957,52896.80025264 2026-07-02,20:58:54.000,183,11073095,124365,0,1783025933,13876.334077539992,-22.350747359996603,52896.77929128 2026-07-02,20:58:57.000,183,11073116,124205,0,1783025936,13876.300395990002,-22.350747359996603,52896.81422688001 2026-07-02,20:59:00.000,183,11073026,123885,0,1783025939,13876.367759089997,-22.343698229997244,52896.88409808001 2026-07-02,20:59:03.000,183,11073074,123725,0,1783025942,13876.340813850002,-22.36484561999532,52896.75832992 2026-07-02,20:59:06.000,183,11073089,123525,0,1783025945,13876.347550159997,-22.322550839999167,52896.71640720001 2026-07-02,20:59:09.000,183,11073048,123525,0,1783025948,13876.455331119992,-22.41418952999811,52896.86313672001 2026-07-02,20:59:12.000,183,11073048,123165,0,1783025951,13876.691101969998,-22.47763169999962,52897.02384048 2026-07-02,20:59:15.000,183,11073090,123245,0,1783025954,13876.82582816999,-22.971070799998415,52896.842175360005 2026-07-02,20:59:18.000,183,11073066,124205,0,1783025957,13876.832564479999,-22.978119929997774,52896.88409808001 2026-07-02,20:59:23.000,183,11073066,124325,0,1783025962,13876.455331119992,-22.992218189996493,52896.54871632001 2026-07-02,20:59:26.000,183,11073067,122965,0,1783025965,13876.387968019997,-22.964021669999056,52896.59063904 2026-07-02,20:59:29.000,183,11073058,123325,0,1783025968,13876.293659679992,-22.956972539999697,52896.6116004 2026-07-02,20:59:32.000,183,11073048,123365,0,1783025971,13876.09830669,-22.949923410000338,52896.506793600005 2026-07-02,20:59:35.000,183,11073053,123245,0,1783025974,13875.983789419995,-22.921726889995625,52896.51378072 2026-07-02,20:59:38.000,183,11073073,123725,0,1783025977,13875.82885428999,-22.914677759996266,52896.46487088 2026-07-02,20:59:41.000,183,11073081,123605,0,1783025980,13875.76822749999,-22.964021669999056,52896.48583224 2026-07-02,20:59:44.000,183,11073052,123485,0,1783025983,13875.943371559995,-22.94287428000098,52896.56967768001 2026-07-02,20:59:47.000,183,11073103,123725,0,1783025986,13876.003998349996,-23.034512969999923,52896.63256176 2026-07-02,20:59:50.000,183,11073049,124205,0,1783025989,13876.084834069996,-23.034512969999923,52896.70243296 2026-07-02,20:59:55.000,183,11073060,124365,0,1783025994,13875.902953699995,-23.10500427000079,52896.339102720005 2026-07-02,20:59:58.000,183,11073087,124605,0,1783025997,13876.01747097,-23.203692089999095,52896.40198680001 2026-07-02,21:00:01.000,183,11073057,124485,0,1783026000,13875.923162629995,-23.267134260000603,52896.40198680001 2026-07-02,21:00:04.000,183,11073059,124565,0,1783026003,13875.88948107999,-23.309429039996758,52896.46487088 2026-07-02,21:00:07.000,183,11073047,124325,0,1783026006,13875.75475488,-23.323527299995476,52896.436922400004 2026-07-02,21:00:10.000,183,11073077,124645,0,1783026009,13875.620028679994,-23.33057643000211,52896.45089664001 2026-07-02,21:00:13.000,183,11073077,124725,0,1783026012,13875.424675689988,-23.358772949999548,52896.35307696 2026-07-02,21:00:16.000,183,11073087,124565,0,1783026015,13875.559401889994,-23.358772949999548,52896.63954888 2026-07-02,21:00:19.000,183,11073060,124605,0,1783026018,13875.471829859998,-23.358772949999548,52896.604613280004 2026-07-02,21:00:22.000,183,11073099,124845,0,1783026021,13875.438148309993,-23.154348179996305,52896.61858752001 2026-07-02,21:00:27.000,183,11073097,124485,0,1783026026,13875.303422110002,-23.04861122999864,52896.3670512 2026-07-02,21:00:30.000,183,11073070,124165,0,1783026029,13875.485302479989,-22.94287428000098,52896.32512848 2026-07-02,21:00:33.000,183,11073058,124085,0,1783026032,13875.700864399994,-22.851235590002034,52896.42993528001 2026-07-02,21:00:36.000,183,11073086,123844,0,1783026035,13875.87600846,-22.780744290001167,52896.471858 2026-07-02,21:00:39.000,183,11073055,123685,0,1783026038,13875.99726204,-22.682056469995587,52896.59762616001 2026-07-02,21:00:42.000,183,11073108,123285,0,1783026041,13876.024207279996,-22.576319519997924,52896.6116004 2026-07-02,21:00:45.000,183,11073095,123525,0,1783026044,13876.0376799,-22.65385994999815,52896.66051024 2026-07-02,21:00:48.000,183,11073024,123725,0,1783026047,13876.152197169991,-22.7102529900003,52896.821214 2026-07-02,21:00:51.000,183,11073090,124045,0,1783026050,13876.05788883,-22.907628629996907,52896.83518824001 2026-07-02,21:00:54.000,183,11073083,124045,0,1783026053,13875.97031679999,-23.06270948999736,52896.88409808001 2026-07-02,21:00:59.000,183,11073073,124405,0,1783026058,13875.498775099994,-23.154348179996305,52896.64653600001 2026-07-02,21:01:02.000,183,11073066,124565,0,1783026061,13875.518984029994,-23.23188860999653,52896.68845872 2026-07-02,21:01:05.000,183,11073066,124725,0,1783026064,13875.532456649998,-23.182544700001017,52896.73736856001 2026-07-02,21:01:08.000,183,11073114,124605,0,1783026067,13875.559401889994,-23.217790349997813,52896.66749736001 2026-07-02,21:01:11.000,183,11073087,124485,0,1783026070,13875.741282259994,-23.076807749996078,52896.76531704001 2026-07-02,21:01:14.000,183,11073068,124605,0,1783026073,13875.862535839995,-23.041562099999283,52896.7513428 2026-07-02,21:01:17.000,183,11073094,124645,0,1783026076,13876.024207279996,-22.956972539999697,52896.73038144 2026-07-02,21:01:20.000,183,11073113,124645,0,1783026079,13876.414913259992,-22.92877602000226,52896.87711096 2026-07-02,21:01:23.000,183,11073100,124845,0,1783026082,13876.596793629993,-22.956972539999697,52896.93300792001 2026-07-02,21:01:26.000,183,11073078,124805,0,1783026085,13876.792146619999,-22.93582515000162,52896.94698216 2026-07-02,21:01:31.000,183,11073077,124285,0,1783026090,13876.617002559993,-22.93582515000162,52896.80025264 2026-07-02,21:01:34.000,183,11073113,124445,0,1783026093,13876.576584699993,-22.99926731999585,52896.88409808001 2026-07-02,21:01:37.000,183,11073032,124365,0,1783026096,13876.549639459998,-23.06270948999736,52896.90505944001 2026-07-02,21:01:40.000,183,11073054,123965,0,1783026099,13876.448594809997,-23.10500427000079,52896.95396928001 2026-07-02,21:01:43.000,183,11073074,123725,0,1783026102,13876.401440640002,-23.133200789998227,52896.98890488 2026-07-02,21:01:46.000,183,11073092,123565,0,1783026105,13876.347550159997,-23.182544700001017,52897.08672456 2026-07-02,21:01:49.000,183,11073050,123205,0,1783026108,13876.387968019997,-23.055660359998,52897.079737440006 2026-07-02,21:01:52.000,183,11073104,123565,0,1783026111,13876.738256139994,-23.013365580001846,52897.247428320006 2026-07-02,21:01:55.000,183,11073101,123645,0,1783026114,13876.792146619999,-22.956972539999697,52897.21249272 2026-07-02,21:01:58.000,183,11073054,124045,0,1783026117,13876.960554369994,-22.87238298000011,52897.16358288 2026-07-02,21:02:03.000,183,11073052,124205,0,1783026122,13876.778673999994,-22.907628629996907,52896.94698216 2026-07-02,21:02:06.000,183,11073070,124325,0,1783026125,13876.82582816999,-22.971070799998415,52896.98191776001 2026-07-02,21:02:09.000,183,11073104,124845,0,1783026128,13876.893191269999,-23.175495570001658,52897.00287912001 2026-07-02,21:02:12.000,183,11073107,124765,0,1783026131,13876.448594809997,-21.878455649995885,52897.62473280001 2026-07-02,21:02:15.000,183,11073044,124885,0,1783026134,13876.340813850002,-21.927799559998675,52897.70857824 2026-07-02,21:02:18.000,183,11073056,124645,0,1783026137,13876.361022780002,-22.111076939996565,52897.72255248001 2026-07-02,21:02:21.000,183,11073079,124805,0,1783026140,13876.307132299997,-22.181568239997432,52897.694604 2026-07-02,21:02:24.000,183,11073063,124685,0,1783026143,13876.576584699993,-22.24501040999894,52897.95312744 2026-07-02,21:02:27.000,183,11073100,124605,0,1783026146,13876.563112080003,-22.30845258000045,52897.918191840006 2026-07-02,21:02:30.000,183,11073107,124765,0,1783026149,13876.691101969998,-22.24501040999894,52897.95312744 2026-07-02,21:02:35.000,183,11073071,124485,0,1783026154,13876.556375769993,-22.146322590000636,52897.81338504 2026-07-02,21:02:38.000,183,11073093,124805,0,1783026157,13876.630475179998,-21.984192600000824,52897.729539600005 2026-07-02,21:02:41.000,183,11073071,124965,0,1783026160,13876.758465069994,-21.920750429999316,52897.80639792 2026-07-02,21:02:44.000,183,11073091,123925,0,1783026163,13876.852773409999,-21.878455649995885,52897.77146232001 2026-07-02,21:02:47.000,183,11073084,123725,0,1783026166,13876.872982339999,-21.871406519996526,52897.79242368001 2026-07-02,21:02:50.000,183,11073095,123325,0,1783026169,13876.90666388999,-21.934848689998034,52897.86229488 2026-07-02,21:02:53.000,183,11073115,123485,0,1783026172,13876.88645495999,-22.02648737999698,52897.918191840006 2026-07-02,21:02:56.000,183,11073106,123645,0,1783026175,13877.12896211999,-22.167469979998714,52898.15575392001 2026-07-02,21:02:59.000,183,11073028,123844,0,1783026178,13876.99423592,-22.343698229997244,52898.16274104 2026-07-02,21:03:02.000,183,11073054,124165,0,1783026181,13876.95381806,-22.519926479995775,52898.218638 2026-07-02,21:03:07.000,183,11073055,124485,0,1783026186,13876.630475179998,-22.569270389998564,52898.05793424001 2026-07-02,21:03:10.000,183,11073062,124445,0,1783026189,13876.643947799988,-22.512877349996415,52897.98806304001 2026-07-02,21:03:13.000,183,11073048,124365,0,1783026192,13876.670893039998,-22.48468082999898,52898.00902440001 2026-07-02,21:03:16.000,183,11073136,124605,0,1783026195,13876.798882929994,-22.350747359996603,52897.98107592 2026-07-02,21:03:19.000,183,11073076,124685,0,1783026198,13876.899927579994,-22.2520595399983,52897.98107592 2026-07-02,21:03:22.000,183,11073048,124445,0,1783026201,13877.000972229995,-22.125175199995283,52897.98107592 2026-07-02,21:03:25.000,183,11073134,124645,0,1783026204,13877.06833532999,-22.01238911999826,52898.03697288001 2026-07-02,21:03:28.000,183,11073054,124765,0,1783026207,13877.09528057,-21.984192600000824,52898.07889560001 2026-07-02,21:03:31.000,183,11073083,124605,0,1783026210,13877.23000676999,-21.955996079996112,52898.2885092 2026-07-02,21:03:34.000,183,11073108,124885,0,1783026213,13877.1154895,-21.977143470001465,52898.33043192 2026-07-02,21:03:39.000,183,11073083,124565,0,1783026218,13876.583321009988,-22.181568239997432,52898.085882720006 2026-07-02,21:03:42.000,183,11073132,124325,0,1783026221,13876.428385879997,-22.20271562999551,52898.16972816 2026-07-02,21:03:45.000,183,11073066,124165,0,1783026224,13876.253241819992,-22.287305189995095,52898.26056072 2026-07-02,21:03:48.000,183,11073128,123965,0,1783026227,13876.172406099991,-22.371894750001957,52898.21165088 2026-07-02,21:03:51.000,183,11073126,123525,0,1783026230,13876.158933480001,-22.357796489995962,52898.21165088 2026-07-02,21:03:54.000,183,11073114,123365,0,1783026233,13876.07809776,-22.287305189995095,52898.218638 2026-07-02,21:03:57.000,183,11073102,123405,0,1783026236,13876.091570379991,-22.2520595399983,52898.1487668 2026-07-02,21:04:00.000,183,11073036,123445,0,1783026239,13876.07809776,-22.209764760002145,52898.07889560001 2026-07-02,21:04:03.000,183,11073052,123765,0,1783026242,13876.381231710002,-22.132224330001918,52898.27453496001 2026-07-02,21:04:06.000,183,11073062,124125,0,1783026245,13876.509221599998,-22.06173303000105,52898.20466376001 2026-07-02,21:04:11.000,183,11073044,124485,0,1783026250,13876.334077539992,-21.970094340002106,52898.00203728 2026-07-02,21:04:14.000,183,11073085,124285,0,1783026253,13876.334077539992,-21.948946949996753,52898.016011520005 2026-07-02,21:04:17.000,183,11073029,124565,0,1783026256,13876.394704329992,-21.96304520999547,52898.07190848 2026-07-02,21:04:20.000,183,11073060,124645,0,1783026259,13876.556375769993,-22.526975609995134,52897.93216608 2026-07-02,21:04:23.000,183,11073060,124765,0,1783026262,13876.563112080003,-22.682056469995587,52897.91120472001 2026-07-02,21:04:26.000,183,11073068,124685,0,1783026265,13876.637211489993,-23.034512969999923,52897.84133352001 2026-07-02,21:04:29.000,183,11073075,125005,0,1783026268,13876.596793629993,-23.133200789998227,52897.8343464 2026-07-02,21:04:32.000,183,11073023,124685,0,1783026271,13876.859509719994,-23.203692089999095,52898.064921360005 2026-07-02,21:04:35.000,183,11073104,124485,0,1783026274,13876.88645495999,-23.267134260000603,52898.07190848 2026-07-02,21:04:38.000,183,11073094,124965,0,1783026277,13876.940345439994,-23.29533077999804,52898.17671528001 2026-07-02,21:04:43.000,183,11073097,124645,0,1783026282,13876.751728759999,-23.612541629998304,52897.7644752 2026-07-02,21:04:46.000,183,11073052,124365,0,1783026285,13876.691101969998,-23.52090293999936,52897.694604 2026-07-02,21:04:49.000,183,11073096,124165,0,1783026288,13876.771937689999,-23.563197719995514,52897.73652672 2026-07-02,21:04:52.000,183,11073074,123885,0,1783026291,13876.879718649994,-23.87335943999642,52897.561848720004 2026-07-02,21:04:55.000,183,11073100,124005,0,1783026294,13876.92687281999,-23.852212049998343,52897.582810080006 2026-07-02,21:04:58.000,183,11073125,123725,0,1783026297,13877.041390089995,-23.831064660000266,52897.631719920006 2026-07-02,21:05:01.000,183,11073097,123405,0,1783026300,13877.13569843,-23.7605733599994,52897.52691312 2026-07-02,21:05:04.000,183,11073075,123205,0,1783026303,13877.492722859992,-23.725327709995327,52897.86229488 2026-07-02,21:05:07.000,183,11073101,123925,0,1783026306,13877.546613339997,-23.675983799999813,52897.87626912 2026-07-02,21:05:10.000,183,11073074,123765,0,1783026309,13877.593767509992,-23.718278579995967,52897.946140320004 2026-07-02,21:05:15.000,183,11073115,123965,0,1783026314,13877.17611629,-23.626639889997023,52897.86928200001 2026-07-02,21:05:18.000,183,11073114,124485,0,1783026317,13877.081807949995,-23.73237684000196,52897.92517896 2026-07-02,21:05:21.000,183,11073132,124405,0,1783026320,13877.00770853999,-23.802868139995553,52897.92517896 2026-07-02,21:05:24.000,183,11073103,124485,0,1783026323,13876.96729067999,-23.767622489998757,52897.95312744 2026-07-02,21:05:27.000,183,11073077,124525,0,1783026326,13877.000972229995,-23.69008205999853,52897.95312744 2026-07-02,21:05:30.000,183,11073096,124565,0,1783026329,13877.07507164,-23.563197719995514,52897.93915320001 2026-07-02,21:05:33.000,183,11073113,124565,0,1783026332,13877.290633559991,-23.386969469996984,52897.946140320004 2026-07-02,21:05:36.000,183,11073069,124925,0,1783026335,13877.593767509992,-23.210741219998454,52898.09286984 2026-07-02,21:05:39.000,183,11073084,124645,0,1783026338,13877.829538359998,-23.126151659998868,52898.22562512001 2026-07-02,21:05:42.000,183,11073115,124885,0,1783026341,13877.923846699989,-23.04861122999864,52898.27453496001 2026-07-02,21:05:47.000,183,11073078,124365,0,1783026346,13877.647657989997,-23.076807749996078,52898.12780544001 2026-07-02,21:05:50.000,183,11073103,124205,0,1783026349,13877.560085960002,-23.189593830000376,52898.20466376001 2026-07-02,21:05:53.000,183,11073076,124125,0,1783026352,13877.492722859992,-23.35172382000019,52898.281522080004 2026-07-02,21:05:56.000,183,11073049,124005,0,1783026355,13877.398414520001,-23.45746076999785,52898.26056072 2026-07-02,21:05:59.000,183,11073052,123885,0,1783026358,13877.418623450001,-23.542050329997437,52898.30947056 2026-07-02,21:06:02.000,183,11073093,123685,0,1783026361,13877.357996660001,-23.57024685000215,52898.281522080004 2026-07-02,21:06:05.000,183,11073054,123405,0,1783026364,13877.378205590001,-23.51385381,52898.302483440006 2026-07-02,21:06:08.000,183,11073061,124085,0,1783026367,13877.654394299992,-23.499755550001282,52898.46318720001 2026-07-02,21:06:11.000,183,11073156,124445,0,1783026370,13877.634185369992,-23.394018599996343,52898.48414856 2026-07-02,21:06:14.000,183,11073047,123925,0,1783026373,13877.715021089993,-23.379920339997625,52898.4981228 2026-07-02,21:06:19.000,183,11073046,124485,0,1783026378,13877.33778773,-23.161397309995664,52898.37934176 2026-07-02,21:06:22.000,183,11073081,124525,0,1783026381,13877.357996660001,-23.24598686999525,52898.40729024 2026-07-02,21:06:25.000,183,11073084,124325,0,1783026384,13877.12896211999,-22.625663430000714,52898.65882656001 2026-07-02,21:06:28.000,183,11073104,124685,0,1783026387,13877.03465378,-22.724351249999017,52898.6029296 2026-07-02,21:06:31.000,183,11073064,124445,0,1783026390,13876.96729067999,-22.815989939997962,52898.70074928 2026-07-02,21:06:34.000,183,11073071,124805,0,1783026393,13876.899927579994,-22.752547769996454,52898.75664624001 2026-07-02,21:06:37.000,183,11073098,124525,0,1783026396,13876.758465069994,-22.858284720001393,52898.805556080006 2026-07-02,21:06:40.000,183,11073130,124645,0,1783026399,13876.785410309989,-22.865333850000752,52899.0570924 2026-07-02,21:06:43.000,183,11073070,124885,0,1783026402,13876.704574589989,-22.900579499997548,52899.00818256 2026-07-02,21:06:46.000,183,11073118,124885,0,1783026405,13876.610266249998,-22.900579499997548,52899.13395072001 2026-07-02,21:06:51.000,183,11073114,124445,0,1783026410,13876.138724550001,-22.971070799998415,52898.854465920005 2026-07-02,21:06:54.000,183,11073081,124645,0,1783026413,13876.064625139996,-22.99926731999585,52898.81953032 2026-07-02,21:06:57.000,183,11073066,124245,0,1783026416,13876.01073465999,-22.99926731999585,52898.75664624001 2026-07-02,21:07:00.000,183,11073075,123844,0,1783026419,13875.91642632,-22.83008819999668,52898.79856896001 2026-07-02,21:07:03.000,183,11073097,124005,0,1783026422,13875.963580489995,-22.808940809998603,52898.77062048 2026-07-02,21:07:06.000,183,11073120,123525,0,1783026425,13875.97705311,-22.858284720001393,52898.65882656001 2026-07-02,21:07:09.000,183,11073096,123605,0,1783026428,13876.05788883,-22.724351249999017,52898.64485232 2026-07-02,21:07:12.000,183,11073121,123605,0,1783026431,13876.381231710002,-22.731400379998377,52898.86145304 2026-07-02,21:07:15.000,183,11073090,123844,0,1783026434,13876.455331119992,-22.675007339996228,52898.77760760001 2026-07-02,21:07:18.000,183,11073113,123485,0,1783026437,13876.556375769993,-22.618614300001354,52898.72171064 2026-07-02,21:07:23.000,183,11073063,124485,0,1783026442,13876.219560270001,-22.371894750001957,52898.64485232 2026-07-02,21:07:26.000,183,11073104,124805,0,1783026445,13876.219560270001,-22.639761689999432,52898.616903840004 2026-07-02,21:07:29.000,183,11073073,124805,0,1783026448,13876.226296579996,-22.724351249999017,52898.59594248 2026-07-02,21:07:32.000,183,11073121,124685,0,1783026451,13876.152197169991,-22.794842549999885,52898.54703264 2026-07-02,21:07:35.000,183,11073088,124805,0,1783026454,13876.239769200001,-22.83008819999668,52898.50510992 2026-07-02,21:07:38.000,183,11073086,124685,0,1783026457,13876.347550159997,-22.83713732999604,52898.616903840004 2026-07-02,21:07:41.000,183,11073065,124885,0,1783026460,13876.462067430002,-22.858284720001393,52898.519084160005 2026-07-02,21:07:44.000,183,11073067,124685,0,1783026463,13876.785410309989,-22.83713732999604,52898.84747880001 2026-07-02,21:07:47.000,183,11073088,124525,0,1783026466,13876.90666388999,-22.92877602000226,52898.72171064 2026-07-02,21:07:50.000,183,11073090,124725,0,1783026469,13876.95381806,-22.907628629996907,52898.84747880001 2026-07-02,21:07:55.000,183,11073077,124365,0,1783026474,13876.691101969998,-22.8441864599954,52898.6728008 2026-07-02,21:07:58.000,183,11073073,124485,0,1783026477,13876.792146619999,-22.773695160001807,52898.8125432 2026-07-02,21:08:01.000,183,11073107,123965,0,1783026480,13876.819091859994,-22.625663430000714,52898.8125432 2026-07-02,21:08:04.000,183,11073086,124045,0,1783026483,13876.778673999994,-22.555172129999846,52898.8824144 2026-07-02,21:08:07.000,183,11073070,123685,0,1783026486,13876.785410309989,-22.569270389998564,52898.91735000001 2026-07-02,21:08:10.000,183,11073048,123365,0,1783026489,13876.859509719994,-22.576319519997924,52898.86844016 2026-07-02,21:08:13.000,183,11073101,123565,0,1783026492,13876.839300789994,-22.590417779996642,52898.96625984001 2026-07-02,21:08:16.000,183,11073022,123565,0,1783026495,13877.061599019995,-22.639761689999432,52899.11298936001 2026-07-02,21:08:19.000,183,11073091,123925,0,1783026498,13876.960554369994,-22.759596899995813,52899.14792496 2026-07-02,21:08:22.000,183,11073132,124165,0,1783026501,13876.872982339999,-22.752547769996454,52899.071066640005 2026-07-02,21:08:27.000,183,11073058,124885,0,1783026506,13876.441858500002,-22.583368649997283,52898.93132424 2026-07-02,21:08:30.000,183,11073086,124565,0,1783026509,13876.367759089997,-22.60451603999536,52898.82651744001 2026-07-02,21:08:33.000,183,11073048,124525,0,1783026512,13876.313868609992,-22.526975609995134,52898.77760760001 2026-07-02,21:08:36.000,183,11073142,124645,0,1783026515,13876.273450749992,-22.512877349996415,52898.8125432 2026-07-02,21:08:39.000,183,11073021,124605,0,1783026518,13876.158933480001,-22.555172129999846,52898.75664624001 2026-07-02,21:08:42.000,183,11073139,124245,0,1783026521,13876.131988239991,-22.675007339996228,52898.79856896001 2026-07-02,21:08:45.000,183,11073101,124445,0,1783026524,13876.11851562,-22.766646029995172,52898.76363336 2026-07-02,21:08:48.000,183,11073059,124485,0,1783026527,13876.340813850002,-22.851235590002034,52898.93831136 2026-07-02,21:08:51.000,183,11073099,124365,0,1783026530,13876.408176949997,-22.93582515000162,52898.854465920005 2026-07-02,21:08:54.000,183,11073070,124525,0,1783026533,13876.509221599998,-22.985169059997133,52898.87542728001 2026-07-02,21:08:59.000,183,11073041,124645,0,1783026538,13876.300395990002,-23.013365580001846,52898.6728008 2026-07-02,21:09:02.000,183,11073061,124445,0,1783026541,13876.280187060001,-22.971070799998415,52898.72171064 2026-07-02,21:09:05.000,183,11073114,124485,0,1783026544,13876.300395990002,-23.020414710001205,52898.742672 2026-07-02,21:09:08.000,183,11073091,124485,0,1783026547,13876.293659679992,-22.99926731999585,52898.70074928 2026-07-02,21:09:11.000,183,11073053,125165,0,1783026550,13876.293659679992,-22.985169059997133,52898.76363336 2026-07-02,21:09:14.000,183,11073069,124925,0,1783026553,13876.280187060001,-22.921726889995625,52898.77760760001 2026-07-02,21:09:17.000,183,11073080,124965,0,1783026556,13876.219560270001,-22.94287428000098,52898.735684880005 2026-07-02,21:09:20.000,183,11073098,124765,0,1783026559,13876.394704329992,-22.921726889995625,52898.93132424 2026-07-02,21:09:23.000,183,11073009,124365,0,1783026562,13876.361022780002,-22.949923410000338,52899.0570924 2026-07-02,21:09:26.000,183,11073052,124285,0,1783026565,13876.307132299997,-23.041562099999283,52899.09901512 2026-07-02,21:09:31.000,183,11073097,124725,0,1783026570,13875.963580489995,-23.161397309995664,52898.77760760001 2026-07-02,21:09:34.000,183,11073080,124205,0,1783026573,13875.97031679999,-23.189593830000376,52898.79856896001 2026-07-02,21:09:37.000,183,11073119,124525,0,1783026576,13876.003998349996,-23.140249919997586,52898.77062048 2026-07-02,21:09:40.000,183,11073081,123965,0,1783026579,13876.158933480001,-23.09795514000143,52898.76363336 2026-07-02,21:09:43.000,183,11073063,124285,0,1783026582,13876.266714439997,-23.133200789998227,52898.82651744001 2026-07-02,21:09:46.000,183,11073143,124285,0,1783026585,13876.286923369997,-23.1684464400023,52898.72171064 2026-07-02,21:09:49.000,183,11073068,124085,0,1783026588,13876.347550159997,-23.196642959999735,52898.87542728001 2026-07-02,21:09:52.000,183,11073066,124285,0,1783026591,13876.455331119992,-23.33762556000147,52899.0570924 2026-07-02,21:09:55.000,183,11073081,124245,0,1783026594,13876.334077539992,-23.365822079998907,52898.952285600004 2026-07-02,21:09:58.000,183,11073054,124485,0,1783026597,13876.374495399992,-23.591394240000227,52898.9872212 2026-07-02,21:10:03.000,183,11073123,124405,0,1783026602,13876.0376799,-23.47860815999593,52898.735684880005 2026-07-02,21:10:06.000,183,11073048,124365,0,1783026605,13876.125251929996,-23.51385381,52898.616903840004 2026-07-02,21:10:09.000,183,11073089,124365,0,1783026608,13876.226296579996,-23.535001199998078,52898.62389096 2026-07-02,21:10:12.000,183,11073089,124485,0,1783026611,13876.435122189992,-23.408116860002337,52898.686775040005 2026-07-02,21:10:15.000,183,11073057,124325,0,1783026614,13876.583321009988,-23.436313379999774,52898.70773640001 2026-07-02,21:10:18.000,183,11073111,124245,0,1783026617,13876.758465069994,-23.485657289995288,52898.8125432 2026-07-02,21:10:21.000,183,11073064,124405,0,1783026620,13876.88645495999,-23.422215120001056,52898.81953032 2026-07-02,21:10:24.000,183,11073028,124285,0,1783026623,13877.07507164,-23.422215120001056,52898.973246960006 2026-07-02,21:10:27.000,183,11073086,124325,0,1783026626,13877.19632522,-23.422215120001056,52899.13395072001 2026-07-02,21:10:30.000,183,11073074,124565,0,1783026629,13877.21653415,-23.35172382000019,52899.266706 2026-07-02,21:10:35.000,183,11073071,124445,0,1783026634,13876.99423592,-23.3023799099974,52899.03613104 2026-07-02,21:10:38.000,183,11073058,124525,0,1783026637,13877.07507164,-23.23893773999589,52899.119976480004 2026-07-02,21:10:41.000,183,11073081,124485,0,1783026640,13877.14917104999,-23.210741219998454,52899.09901512 2026-07-02,21:10:44.000,183,11073113,124485,0,1783026643,13877.324315109996,-23.10500427000079,52899.1269636 2026-07-02,21:10:47.000,183,11073127,124325,0,1783026646,13877.519668100002,-23.027463840000564,52899.16888632 2026-07-02,21:10:50.000,183,11073101,124245,0,1783026649,13877.661130610002,-23.00631644999521,52899.15491208 2026-07-02,21:10:53.000,183,11073091,124365,0,1783026652,13877.721757400002,-22.94287428000098,52899.20382192 2026-07-02,21:10:56.000,183,11073016,124045,0,1783026655,13878.051836589999,-22.738449509997736,52899.692920320005 2026-07-02,21:10:59.000,183,11073124,124165,0,1783026658,13877.977737179994,-22.731400379998377,52899.67894608 2026-07-02,21:11:02.000,183,11073077,124285,0,1783026661,13877.896901459993,-22.66795820999687,52899.76977864 2026-07-02,21:11:07.000,183,11073055,124565,0,1783026666,13877.384941899996,-22.562221259999205,52899.623049120004 2026-07-02,21:11:10.000,183,11073051,124565,0,1783026669,13877.27042462999,-22.42828778999683,52899.5811264 2026-07-02,21:11:13.000,183,11073085,124645,0,1783026672,13877.21653415,-22.29435432000173,52899.53221656 2026-07-02,21:11:16.000,183,11073049,124525,0,1783026675,13877.243479389996,-22.153371719999996,52899.644010480006 2026-07-02,21:11:19.000,183,11073053,124525,0,1783026678,13877.263688319996,-22.01943824999762,52899.56016504 2026-07-02,21:11:22.000,183,11073094,124565,0,1783026681,13877.33778773,-21.920750429999316,52899.644010480006 2026-07-02,21:11:25.000,183,11073044,124285,0,1783026684,13877.472513929992,-21.871406519996526,52899.68593320001 2026-07-02,21:11:28.000,183,11073055,124285,0,1783026687,13877.748702639998,-21.89255391000188,52899.88157256001 2026-07-02,21:11:31.000,183,11073095,124285,0,1783026690,13877.647657989997,-21.96304520999547,52899.79772712 2026-07-02,21:11:34.000,183,11073048,124325,0,1783026693,13877.566822269997,-22.139273460001277,52899.88157256001 2026-07-02,21:11:39.000,183,11073091,124525,0,1783026698,13876.88645495999,-22.2520595399983,52899.60208776 2026-07-02,21:11:42.000,183,11073115,124885,0,1783026701,13876.684365659989,-22.329599969998526,52899.60208776 2026-07-02,21:11:45.000,183,11073106,124645,0,1783026704,13876.515957909993,-22.385993010000675,52899.5811264 2026-07-02,21:11:48.000,183,11073075,124685,0,1783026707,13876.394704329992,-22.43533691999619,52899.525229440005 2026-07-02,21:11:51.000,183,11073090,124445,0,1783026710,13876.414913259992,-22.378943880001316,52899.46933248001 2026-07-02,21:11:54.000,183,11073120,124325,0,1783026713,13876.563112080003,-22.280256059995736,52899.308628720006 2026-07-02,21:11:57.000,183,11073023,124485,0,1783026716,13876.670893039998,-22.125175199995283,52899.28068024001 2026-07-02,21:12:00.000,183,11073098,124805,0,1783026719,13877.1154895,-21.998290859999543,52899.41343552 2026-07-02,21:12:03.000,183,11073052,124645,0,1783026722,13877.29736987,-21.920750429999316,52899.406448400005 2026-07-02,21:12:06.000,183,11073116,124725,0,1783026725,13877.391678209991,-21.84320999999909,52899.42740976001 2026-07-02,21:12:11.000,183,11073076,124605,0,1783026730,13877.20979783999,-21.7938660899963,52899.25273176001 2026-07-02,21:12:14.000,183,11073102,125445,0,1783026733,13877.14917104999,-21.878455649995885,52899.25971888001 2026-07-02,21:12:17.000,183,11073054,125285,0,1783026736,13877.081807949995,-21.941897819997394,52899.21080904001 2026-07-02,21:12:20.000,183,11073123,125285,0,1783026739,13877.03465378,-21.991241730000183,52899.23177040001 2026-07-02,21:12:23.000,183,11073116,125245,0,1783026742,13876.940345439994,-22.096978679997846,52899.189847680005 2026-07-02,21:12:26.000,183,11073112,124285,0,1783026745,13876.90666388999,-22.118126069995924,52899.22478328 2026-07-02,21:12:29.000,183,11073045,124405,0,1783026748,13876.95381806,-22.139273460001277,52899.266706 2026-07-02,21:12:32.000,183,11073086,124125,0,1783026751,13876.960554369994,-22.174519109998073,52899.30164160001 2026-07-02,21:12:35.000,183,11073089,124325,0,1783026754,13876.960554369994,-22.216813890001504,52899.24574464 2026-07-02,21:12:38.000,183,11073091,124125,0,1783026757,13877.041390089995,-22.209764760002145,52899.31561584 2026-07-02,21:12:43.000,183,11073042,124165,0,1783026762,13877.223270459996,-22.25910866999766,52899.238757520005 2026-07-02,21:12:46.000,183,11073098,124205,0,1783026765,13877.331051419991,-22.2520595399983,52899.238757520005 2026-07-02,21:12:49.000,183,11073096,123885,0,1783026768,13877.512931789992,-22.23796127999958,52899.16888632 2026-07-02,21:12:52.000,183,11073087,123965,0,1783026771,13877.721757400002,-22.223863020000863,52899.21080904001 2026-07-02,21:12:55.000,183,11073088,123844,0,1783026774,13877.849747289998,-22.2520595399983,52899.16189920001 2026-07-02,21:12:58.000,183,11073147,124005,0,1783026777,13878.031627659999,-22.18861736999679,52899.18286056001 2026-07-02,21:13:01.000,183,11073104,124005,0,1783026780,13878.12593599999,-22.181568239997432,52899.21779616 2026-07-02,21:13:04.000,183,11073070,123685,0,1783026783,13878.1932991,-22.139273460001277,52899.24574464 2026-07-02,21:13:07.000,183,11073096,123765,0,1783026786,13878.1932991,-22.20271562999551,52899.32959008001 2026-07-02,21:13:10.000,183,11073059,123844,0,1783026789,13878.11246338,-22.30140345000109,52899.32260296 2026-07-02,21:13:15.000,183,11073086,123844,0,1783026794,13878.06530920999,-22.555172129999846,52899.406448400005 2026-07-02,21:13:18.000,183,11073086,123844,0,1783026797,13878.06530920999,-22.675007339996228,52899.42740976001 2026-07-02,21:13:21.000,183,11073106,123885,0,1783026800,13878.004682419989,-22.801891679999244,52899.38548704 2026-07-02,21:13:24.000,183,11073097,123605,0,1783026803,13878.06530920999,-22.87238298000011,52899.3365772 2026-07-02,21:13:27.000,183,11073111,123445,0,1783026806,13878.18656278999,-23.076807749996078,52899.25971888001 2026-07-02,21:13:30.000,183,11073088,123685,0,1783026809,13878.37517947,-23.210741219998454,52899.1968348 2026-07-02,21:13:33.000,183,11073090,123844,0,1783026812,13878.49643305,-23.161397309995664,52899.25273176001 2026-07-02,21:13:36.000,183,11073071,123565,0,1783026815,13878.880402720002,-23.076807749996078,52899.56715216001 2026-07-02,21:13:39.000,183,11073053,123885,0,1783026818,13878.994919989993,-23.161397309995664,52899.61606200001 2026-07-02,21:13:42.000,183,11073072,123965,0,1783026821,13879.109437259998,-23.034512969999923,52899.60907488 2026-07-02,21:13:47.000,183,11073099,123885,0,1783026826,13879.028601539998,-23.06975861999672,52899.441384 2026-07-02,21:13:50.000,183,11073099,124165,0,1783026829,13879.075755709993,-23.140249919997586,52899.44837112001 2026-07-02,21:13:53.000,183,11073120,123805,0,1783026832,13879.075755709993,-23.210741219998454,52899.46933248001 2026-07-02,21:13:56.000,183,11073105,124045,0,1783026835,13879.055546779993,-23.33762556000147,52899.53920368 2026-07-02,21:13:59.000,183,11073118,124005,0,1783026838,13879.035337849993,-23.394018599996343,52899.69990744 2026-07-02,21:14:02.000,183,11073049,124045,0,1783026841,13878.900611650002,-23.429264250000415,52899.67894608 2026-07-02,21:14:05.000,183,11073107,123925,0,1783026844,13878.893875339993,-23.358772949999548,52899.692920320005 2026-07-02,21:14:08.000,183,11073049,123685,0,1783026847,13878.974711059993,-23.316478169996117,52899.83964984 2026-07-02,21:14:11.000,183,11073083,123885,0,1783026850,13878.941029510002,-23.253036000001885,52899.8256756 2026-07-02,21:14:14.000,183,11073037,123325,0,1783026853,13878.914084269993,-23.224839479997172,52899.85362408001 2026-07-02,21:14:19.000,183,11073040,124125,0,1783026858,13878.671577109992,-23.1684464400023,52899.56016504 2026-07-02,21:14:22.000,183,11073070,124765,0,1783026861,13878.765885449997,-23.133200789998227,52899.53920368 2026-07-02,21:14:25.000,183,11073077,124445,0,1783026864,13878.846721169997,-23.10500427000079,52899.50426808 2026-07-02,21:14:28.000,183,11073112,123605,0,1783026867,13879.021865229988,-23.04861122999864,52899.54619080001 2026-07-02,21:14:31.000,183,11073103,123365,0,1783026870,13879.069019399998,-23.041562099999283,52899.48330672 2026-07-02,21:14:34.000,183,11073106,124485,0,1783026873,13879.129646189998,-22.99926731999585,52899.53920368 2026-07-02,21:14:37.000,183,11073068,124405,0,1783026876,13879.210481909999,-22.978119929997774,52899.55317792 2026-07-02,21:14:40.000,183,11073041,123365,0,1783026879,13879.419307519995,-23.041562099999283,52899.77676576 2026-07-02,21:14:43.000,183,11073060,123765,0,1783026882,13879.35194442,-23.11910252999951,52899.79772712 2026-07-02,21:14:46.000,183,11073053,124805,0,1783026885,13879.26437238999,-23.196642959999735,52899.78375288001 2026-07-02,21:14:51.000,183,11073094,124485,0,1783026890,13878.826512239997,-23.267134260000603,52899.55317792 2026-07-02,21:14:54.000,183,11073058,123565,0,1783026893,13878.685049729997,-23.35172382000019,52899.66497184001 2026-07-02,21:14:57.000,183,11073042,123205,0,1783026896,13878.671577109992,-23.23188860999653,52899.68593320001 2026-07-02,21:15:00.000,183,11073064,123965,0,1783026899,13878.678313420001,-23.260085130001244,52899.5112552 2026-07-02,21:15:03.000,183,11073062,124845,0,1783026902,13878.826512239997,-23.126151659998868,52899.50426808 2026-07-02,21:15:06.000,183,11073073,124805,0,1783026905,13879.008392609998,-23.027463840000564,52899.476319600006 2026-07-02,21:15:09.000,183,11073026,123805,0,1783026908,13879.271108699999,-22.921726889995625,52899.46234536 2026-07-02,21:15:12.000,183,11073049,123085,0,1783026911,13879.55403372,-22.808940809998603,52899.63003624 2026-07-02,21:15:15.000,183,11073064,123525,0,1783026914,13879.749386709991,-22.71730211999966,52899.77676576 2026-07-02,21:15:18.000,183,11073050,124525,0,1783026917,13879.783068259996,-22.66090907999751,52899.85362408001 2026-07-02,21:15:23.000,183,11073084,124765,0,1783026922,13879.183536669989,-22.69615473000158,52899.73484304001 2026-07-02,21:15:26.000,183,11073081,124445,0,1783026925,13878.947765819998,-22.801891679999244,52899.74881728 2026-07-02,21:15:29.000,183,11073083,124165,0,1783026928,13878.779358070002,-22.89353036999819,52899.66497184001 2026-07-02,21:15:32.000,183,11073070,123685,0,1783026931,13878.55705984,-22.99926731999585,52899.67894608 2026-07-02,21:15:35.000,183,11073059,123285,0,1783026934,13878.53685091,-23.013365580001846,52899.60208776 2026-07-02,21:15:38.000,183,11073087,123685,0,1783026937,13878.543587219996,-22.971070799998415,52899.65798472 2026-07-02,21:15:41.000,183,11073072,124285,0,1783026940,13878.691786039992,-23.020414710001205,52899.644010480006 2026-07-02,21:15:44.000,183,11072997,124725,0,1783026943,13879.095964639993,-22.964021669999056,52899.84663696 2026-07-02,21:15:47.000,183,11073008,125125,0,1783026946,13879.223954529989,-22.865333850000752,52899.88855968 2026-07-02,21:15:50.000,183,11073062,124805,0,1783026949,13879.203745599989,-22.82303906999732,52899.83266272001 2026-07-02,21:15:55.000,183,11073100,124205,0,1783026954,13878.941029510002,-22.83713732999604,52899.811701360006 2026-07-02,21:15:58.000,183,11073036,124005,0,1783026957,13878.826512239997,-22.907628629996907,52899.76279152001 2026-07-02,21:16:01.000,183,11073082,123445,0,1783026960,13878.765885449997,-23.027463840000564,52899.76279152001 2026-07-02,21:16:04.000,183,11073045,123805,0,1783026963,13878.671577109992,-23.06975861999672,52899.790740000004 2026-07-02,21:16:07.000,183,11073051,123645,0,1783026966,13878.617686630001,-23.161397309995664,52899.80471424001 2026-07-02,21:16:10.000,183,11073096,124285,0,1783026969,13878.678313420001,-23.1684464400023,52899.73484304001 2026-07-02,21:16:13.000,183,11073062,124525,0,1783026972,13878.698522350001,-23.23893773999589,52899.77676576 2026-07-02,21:16:16.000,183,11073053,124565,0,1783026975,13878.981447370003,-23.260085130001244,52899.99336648 2026-07-02,21:16:19.000,183,11073010,124685,0,1783026978,13878.988183679998,-23.267134260000603,52900.00035360001 2026-07-02,21:16:22.000,183,11073061,124365,0,1783026981,13879.082492019988,-23.33762556000147,52900.06323768 2026-07-02,21:16:27.000,183,11073088,123965,0,1783026986,13878.839984860002,-23.267134260000603,52899.80471424001 2026-07-02,21:16:30.000,183,11073039,123605,0,1783026989,13878.947765819998,-23.267134260000603,52899.79772712 2026-07-02,21:16:33.000,183,11073049,123365,0,1783026992,13879.048810469998,-23.35172382000019,52899.81868848 2026-07-02,21:16:36.000,183,11073073,123685,0,1783026995,13879.143118809989,-23.450411639998492,52899.81868848 2026-07-02,21:16:39.000,183,11073037,123725,0,1783026998,13879.223954529989,-23.563197719995514,52899.83266272001 2026-07-02,21:16:42.000,183,11073074,124645,0,1783027001,13879.311526559999,-23.556148589996155,52899.909521040005 2026-07-02,21:16:45.000,183,11073051,124765,0,1783027004,13879.399098589995,-23.633689019996382,52899.81868848 2026-07-02,21:16:48.000,183,11073002,124965,0,1783027007,13879.789804569991,-23.626639889997023,52900.147083120006 2026-07-02,21:16:51.000,183,11073032,124685,0,1783027010,13879.816749810001,-23.591394240000227,52900.07022480001 2026-07-02,21:16:54.000,183,11073009,124445,0,1783027013,13880.072729589992,-23.556148589996155,52900.16804448001 2026-07-02,21:16:59.000,183,11073036,124285,0,1783027018,13879.931267079992,-23.51385381,52899.97240512001 2026-07-02,21:17:02.000,183,11073095,124205,0,1783027021,13880.039048040002,-23.549099459996796,52899.965418 2026-07-02,21:17:05.000,183,11073067,124325,0,1783027024,13880.045784349997,-23.50680468000064,52900.11913464001 2026-07-02,21:17:08.000,183,11073071,124125,0,1783027027,13879.985157559997,-23.591394240000227,52900.13310888 2026-07-02,21:17:11.000,183,11073073,124685,0,1783027030,13879.857167670001,-23.661885540001094,52900.18900584001 2026-07-02,21:17:14.000,183,11073005,124605,0,1783027033,13879.729177779991,-23.71122944999661,52900.2099672 2026-07-02,21:17:17.000,183,11073090,124845,0,1783027036,13879.62813312999,-23.767622489998757,52900.15407024 2026-07-02,21:17:20.000,183,11073057,124165,0,1783027039,13879.742650399996,-23.816966400001547,52900.39861944 2026-07-02,21:17:23.000,183,11073026,124125,0,1783027042,13879.702232539996,-23.781720749997476,52900.461503520004 2026-07-02,21:17:26.000,183,11073057,123405,0,1783027045,13879.65507837,-23.781720749997476,52900.43355504001 2026-07-02,21:17:31.000,183,11073086,123645,0,1783027050,13879.459725379995,-23.859261179997702,52900.23092856 2026-07-02,21:17:34.000,183,11073071,124165,0,1783027053,13879.580978959995,-23.86631030999706,52900.26586416001 2026-07-02,21:17:37.000,183,11073064,124645,0,1783027056,13879.762859329996,-23.91565421999985,52900.25887704001 2026-07-02,21:17:40.000,183,11073051,124645,0,1783027059,13879.978421250002,-23.92975247999857,52900.23791568001 2026-07-02,21:17:43.000,183,11073042,123965,0,1783027062,13880.119883760002,-23.93680160999793,52900.30079976 2026-07-02,21:17:46.000,183,11073043,123885,0,1783027065,13880.133356379993,-23.894506830001774,52900.32874824 2026-07-02,21:17:49.000,183,11073007,124045,0,1783027068,13880.113147449993,-23.86631030999706,52900.32176112 2026-07-02,21:17:52.000,183,11073019,124285,0,1783027071,13880.301764129988,-23.88745769999514,52900.51041336 2026-07-02,21:17:55.000,183,11073023,124725,0,1783027074,13880.288291509998,-23.73942597000132,52900.57329744001 2026-07-02,21:17:58.000,183,11072986,124805,0,1783027077,13880.180510550003,-23.68303292999917,52900.67111712001 2026-07-02,21:18:03.000,183,11073032,124485,0,1783027082,13879.762859329996,-23.633689019996382,52900.55233608001 2026-07-02,21:18:06.000,183,11073061,124125,0,1783027085,13879.729177779991,-23.549099459996796,52900.51740048 2026-07-02,21:18:09.000,183,11073002,124085,0,1783027088,13879.708968849991,-23.549099459996796,52900.51041336 2026-07-02,21:18:12.000,183,11073013,123685,0,1783027091,13879.769595639991,-23.542050329997437,52900.55233608001 2026-07-02,21:18:15.000,183,11073061,123325,0,1783027094,13879.850431359991,-23.584345110000868,52900.61522016 2026-07-02,21:18:18.000,183,11073042,123725,0,1783027097,13879.944739699997,-23.654836410001735,52900.56631032 2026-07-02,21:18:21.000,183,11073053,123725,0,1783027100,13880.065993279997,-23.774671619998117,52900.60124592001 2026-07-02,21:18:24.000,183,11072994,123685,0,1783027103,13880.429754019999,-23.88745769999514,52900.78291104 2026-07-02,21:18:27.000,183,11073017,124205,0,1783027106,13880.416281399994,-23.93680160999793,52900.88073072 2026-07-02,21:18:30.000,183,11073010,125125,0,1783027109,13880.321973059989,-23.950899869996647,52900.88771784001 2026-07-02,21:18:35.000,183,11073056,124685,0,1783027114,13879.857167670001,-23.972047260002,52900.68509136 2026-07-02,21:18:38.000,183,11073010,124525,0,1783027117,13879.75612302,-23.950899869996647,52900.64316864001 2026-07-02,21:18:41.000,183,11073005,124405,0,1783027120,13879.66855098999,-23.92270334999921,52900.67810424 2026-07-02,21:18:44.000,183,11073068,123844,0,1783027123,13879.702232539996,-23.86631030999706,52900.57329744001 2026-07-02,21:18:47.000,183,11073053,123645,0,1783027126,13879.6752873,-23.774671619998117,52900.59425880001 2026-07-02,21:18:50.000,183,11073105,123405,0,1783027129,13879.708968849991,-23.725327709995327,52900.56631032 2026-07-02,21:18:53.000,183,11073006,123365,0,1783027132,13879.762859329996,-23.718278579995967,52900.53836184 2026-07-02,21:18:56.000,183,11073019,123885,0,1783027135,13879.931267079992,-23.7605733599994,52900.61522016 2026-07-02,21:18:59.000,183,11073026,124485,0,1783027138,13880.173774239993,-23.845162919998984,52900.78291104 2026-07-02,21:19:02.000,183,11073048,124925,0,1783027141,13880.207455789998,-23.894506830001774,52900.83182088 2026-07-02,21:19:07.000,183,11073048,125045,0,1783027146,13879.816749810001,-23.74647510000068,52900.67810424 2026-07-02,21:19:10.000,183,11073068,124445,0,1783027149,13879.783068259996,-23.788769879996835,52900.71303984 2026-07-02,21:19:13.000,183,11073018,124085,0,1783027152,13879.66855098999,-23.809917270002188,52900.747975440005 2026-07-02,21:19:16.000,183,11073097,123445,0,1783027155,13879.57424265,-23.859261179997702,52900.65714288 2026-07-02,21:19:19.000,183,11073095,122765,0,1783027158,13879.46646168999,-23.831064660000266,52900.74098832001 2026-07-02,21:19:22.000,183,11073059,123805,0,1783027161,13879.40583489999,-23.7605733599994,52900.69207848001 2026-07-02,21:19:25.000,183,11073088,124565,0,1783027164,13879.439516449995,-23.725327709995327,52900.68509136 2026-07-02,21:19:28.000,183,11073045,124485,0,1783027167,13879.749386709991,-23.809917270002188,52900.81085952001 2026-07-02,21:19:31.000,183,11073025,125285,0,1783027170,13879.789804569991,-23.73942597000132,52900.747975440005 2026-07-02,21:19:34.000,183,11073038,124765,0,1783027173,13879.843695049996,-23.809917270002188,52900.76194968001 2026-07-02,21:19:39.000,183,11073021,124685,0,1783027178,13879.749386709991,-23.73942597000132,52900.52438760001 2026-07-02,21:19:42.000,183,11073051,124565,0,1783027181,13879.897585530001,-23.74647510000068,52900.51041336 2026-07-02,21:19:45.000,183,11073013,123525,0,1783027184,13879.985157559997,-23.619590759997664,52900.51041336 2026-07-02,21:19:48.000,183,11073006,123085,0,1783027187,13879.998630180002,-23.535001199998078,52900.58727168 2026-07-02,21:19:51.000,183,11073036,123325,0,1783027190,13880.059256970002,-23.774671619998117,52900.52438760001 2026-07-02,21:19:54.000,183,11073009,123925,0,1783027193,13879.978421250002,-23.774671619998117,52900.56631032 2026-07-02,21:19:57.000,183,11073047,124165,0,1783027196,13879.816749810001,-23.824015530000906,52900.64316864001 2026-07-02,21:20:00.000,183,11073085,124365,0,1783027199,13879.810013499991,-23.795819009996194,52900.8038724 2026-07-02,21:20:03.000,183,11073051,124925,0,1783027202,13879.749386709991,-23.852212049998343,52900.90169208 2026-07-02,21:20:06.000,183,11073023,124885,0,1783027205,13879.65507837,-23.845162919998984,52900.964576160004 2026-07-02,21:20:11.000,183,11073044,124325,0,1783027210,13879.217218219994,-23.824015530000906,52900.62220728001 2026-07-02,21:20:14.000,183,11073046,123725,0,1783027213,13879.163327739989,-23.816966400001547,52900.629194400004 2026-07-02,21:20:17.000,183,11073022,123325,0,1783027216,13879.143118809989,-23.852212049998343,52900.64316864001 2026-07-02,21:20:20.000,183,11073002,123285,0,1783027219,13879.156591429994,-23.816966400001547,52900.50342624001 2026-07-02,21:20:23.000,183,11073064,123844,0,1783027222,13879.277845009994,-23.802868139995553,52900.52438760001 2026-07-02,21:20:26.000,183,11073053,124045,0,1783027225,13879.36541703999,-23.725327709995327,52900.50342624001 2026-07-02,21:20:29.000,183,11073035,124365,0,1783027228,13879.46646168999,-23.69713118999789,52900.5593232 2026-07-02,21:20:32.000,183,11073068,124805,0,1783027231,13879.789804569991,-23.73942597000132,52900.76893680001 2026-07-02,21:20:35.000,183,11073001,124965,0,1783027234,13879.789804569991,-23.75352423000004,52900.75496256 2026-07-02,21:20:38.000,183,11072996,124605,0,1783027237,13879.803277189996,-23.68303292999917,52900.82483376 2026-07-02,21:20:43.000,183,11072993,124325,0,1783027242,13879.49340693,-23.75352423000004,52900.70605272 2026-07-02,21:20:46.000,183,11073052,123844,0,1783027245,13879.49340693,-23.88745769999514,52900.67111712001 2026-07-02,21:20:49.000,183,11073046,123325,0,1783027248,13879.51361586,-23.92975247999857,52900.59425880001 2026-07-02,21:20:52.000,183,11073029,123605,0,1783027251,13879.473198,-23.88040856999578,52900.69207848001 2026-07-02,21:20:55.000,183,11073024,123805,0,1783027254,13879.43278014,-23.894506830001774,52900.57329744001 2026-07-02,21:20:58.000,183,11073034,124005,0,1783027257,13879.32499917999,-23.824015530000906,52900.59425880001 2026-07-02,21:21:01.000,183,11073035,124325,0,1783027260,13879.277845009994,-23.767622489998757,52900.57329744001 2026-07-02,21:21:04.000,183,11073065,124765,0,1783027263,13879.56750633999,-23.74647510000068,52900.81085952001 2026-07-02,21:21:07.000,183,11073043,125205,0,1783027266,13879.580978959995,-23.69008205999853,52900.7340012 2026-07-02,21:21:10.000,183,11073057,124525,0,1783027269,13879.580978959995,-23.661885540001094,52900.72701408 2026-07-02,21:21:15.000,183,11073028,123965,0,1783027274,13879.43278014,-23.654836410001735,52900.40560656001 2026-07-02,21:21:18.000,183,11073013,123485,0,1783027277,13879.44625275999,-23.668934670000453,52900.37067096 2026-07-02,21:21:21.000,183,11073045,123445,0,1783027280,13879.459725379995,-23.69008205999853,52900.37067096 2026-07-02,21:21:24.000,183,11073045,123685,0,1783027283,13879.48667061999,-23.774671619998117,52900.38464520001 2026-07-02,21:21:27.000,183,11073018,124005,0,1783027286,13879.52708847999,-23.838113789999625,52900.44054216 2026-07-02,21:21:30.000,183,11072995,124125,0,1783027289,13879.48667061999,-23.88745769999514,52900.38464520001 2026-07-02,21:21:33.000,183,11073037,124565,0,1783027292,13879.39236228,-23.943850739997288,52900.37765808 2026-07-02,21:21:36.000,183,11072991,124965,0,1783027295,13879.580978959995,-24.028440299996873,52900.60823304 2026-07-02,21:21:39.000,183,11073000,124965,0,1783027298,13879.56750633999,-23.98614552000072,52900.699065600005 2026-07-02,21:21:42.000,183,11073016,124445,0,1783027301,13879.61466051,-23.964998129995365,52900.65714288 2026-07-02,21:21:47.000,183,11072991,124085,0,1783027306,13879.439516449995,-23.774671619998117,52900.482464880006 2026-07-02,21:21:50.000,183,11073003,123725,0,1783027309,13879.540561099995,-23.50680468000064,52900.59425880001 2026-07-02,21:21:53.000,183,11073005,123485,0,1783027312,13879.64834205999,-23.401067729995702,52900.531374720005 2026-07-02,21:21:56.000,183,11073002,123645,0,1783027315,13879.796540880001,-23.492706420001923,52900.51740048 2026-07-02,21:21:59.000,183,11073019,124005,0,1783027318,13879.998630180002,-23.549099459996796,52900.49643912 2026-07-02,21:22:02.000,183,11072945,124045,0,1783027321,13879.998630180002,-23.563197719995514,52900.5593232 2026-07-02,21:22:05.000,183,11073038,124485,0,1783027324,13879.991893869992,-23.605492499998945,52900.5593232 2026-07-02,21:22:08.000,183,11072987,124605,0,1783027327,13880.119883760002,-23.70418031999725,52900.75496256 2026-07-02,21:22:11.000,183,11072993,124805,0,1783027330,13880.153565309993,-23.802868139995553,52900.95758904001 2026-07-02,21:22:14.000,183,11072992,124765,0,1783027333,13880.059256970002,-23.838113789999625,52900.99951176 2026-07-02,21:22:19.000,183,11073044,124005,0,1783027338,13879.66855098999,-24.035489429996233,52900.76194968001 2026-07-02,21:22:22.000,183,11072989,123365,0,1783027341,13879.69549623,-23.91565421999985,52900.817846640006 2026-07-02,21:22:25.000,183,11072998,123205,0,1783027344,13879.702232539996,-23.64073814999574,52900.97855040001 2026-07-02,21:22:28.000,183,11073063,123765,0,1783027347,13879.769595639991,-23.612541629998304,52900.915666320005 2026-07-02,21:22:31.000,183,11073009,123765,0,1783027350,13879.77633195,-23.46450989999721,52900.964576160004 2026-07-02,21:22:34.000,183,11073018,124485,0,1783027353,13879.769595639991,-23.24598686999525,52901.013486 2026-07-02,21:22:37.000,183,11073030,124685,0,1783027356,13879.803277189996,-23.175495570001658,52901.02746024001 2026-07-02,21:22:40.000,183,11073028,124805,0,1783027359,13880.039048040002,-23.11910252999951,52901.22309960001 2026-07-02,21:22:43.000,183,11073039,124605,0,1783027362,13879.964948629997,-23.034512969999923,52901.29297080001 2026-07-02,21:22:46.000,183,11072956,124725,0,1783027365,13879.917794460001,-23.076807749996078,52901.28598368 2026-07-02,21:22:51.000,183,11073007,123965,0,1783027370,13879.46646168999,-23.083856879995437,52901.13925416 2026-07-02,21:22:54.000,183,11073026,123605,0,1783027373,13879.35194442,-23.06975861999672,52901.18117688 2026-07-02,21:22:57.000,183,11072966,123485,0,1783027376,13879.197009289994,-23.06270948999736,52901.188164 2026-07-02,21:23:00.000,183,11072964,123325,0,1783027379,13879.042074159988,-23.083856879995437,52901.188164 2026-07-02,21:23:03.000,183,11073022,123925,0,1783027382,13878.967974749998,-23.090906010002072,52901.20912536 2026-07-02,21:23:06.000,183,11072991,124125,0,1783027385,13878.907347959997,-23.090906010002072,52901.153228400006 2026-07-02,21:23:09.000,183,11072988,124445,0,1783027388,13878.920820580002,-22.992218189996493,52901.23707384 2026-07-02,21:23:12.000,183,11073007,124685,0,1783027391,13879.237427149994,-22.992218189996493,52901.31393216001 2026-07-02,21:23:15.000,183,11073005,124765,0,1783027394,13879.439516449995,-22.88648123999883,52901.29297080001 2026-07-02,21:23:18.000,183,11072977,124645,0,1783027397,13879.59445158,-22.759596899995813,52901.320919280006 2026-07-02,21:23:23.000,183,11072970,123805,0,1783027402,13879.57424265,-22.675007339996228,52901.04143448 2026-07-02,21:23:26.000,183,11072985,123325,0,1783027405,13879.69549623,-22.60451603999536,52901.09733144001 2026-07-02,21:23:29.000,183,11073009,123565,0,1783027408,13879.68875991999,-22.787793420000526,52901.07637008001 2026-07-02,21:23:32.000,183,11072997,124005,0,1783027411,13879.68875991999,-22.87943210999947,52901.09733144001 2026-07-02,21:23:35.000,183,11073004,124365,0,1783027414,13879.661814679996,-22.83713732999604,52901.132267040004 2026-07-02,21:23:38.000,183,11072997,124565,0,1783027417,13879.57424265,-23.020414710001205,52901.16021552 2026-07-02,21:23:41.000,183,11073010,124965,0,1783027420,13879.479934309995,-23.1684464400023,52901.153228400006 2026-07-02,21:23:44.000,183,11072991,125005,0,1783027423,13879.62813312999,-23.24598686999525,52901.37681624 2026-07-02,21:23:47.000,183,11073037,124805,0,1783027426,13879.500143239995,-23.274183389999962,52901.432713199996 2026-07-02,21:23:50.000,183,11072987,124725,0,1783027429,13879.439516449995,-23.24598686999525,52901.44668744 2026-07-02,21:23:55.000,183,11072993,124245,0,1783027434,13879.149855119998,-23.253036000001885,52901.153228400006 2026-07-02,21:23:58.000,183,11072978,123885,0,1783027437,13879.197009289994,-23.224839479997172,52901.04143448 2026-07-02,21:24:01.000,183,11073021,123725,0,1783027440,13879.197009289994,-23.154348179996305,52901.06938296 2026-07-02,21:24:04.000,183,11072995,123685,0,1783027443,13879.257636079994,-22.992218189996493,52901.083357200005 2026-07-02,21:24:07.000,183,11073035,123925,0,1783027446,13879.30479024999,-23.06975861999672,52901.0484216 2026-07-02,21:24:10.000,183,11073013,123965,0,1783027449,13879.35194442,-22.964021669999056,52901.05540872001 2026-07-02,21:24:13.000,183,11073014,124325,0,1783027452,13879.40583489999,-22.83713732999604,52901.09034432 2026-07-02,21:24:16.000,183,11073062,124485,0,1783027455,13879.49340693,-22.985169059997133,52901.0484216 2026-07-02,21:24:19.000,183,11072982,124765,0,1783027458,13879.50687954999,-23.06270948999736,52901.10431856001 2026-07-02,21:24:22.000,183,11073013,124805,0,1783027461,13879.39236228,-23.076807749996078,52901.18117688 2026-07-02,21:24:27.000,183,11073051,124685,0,1783027466,13879.129646189998,-23.126151659998868,52901.265022319996 2026-07-02,21:24:30.000,183,11073016,124285,0,1783027469,13878.920820580002,-23.23188860999653,52901.20912536 2026-07-02,21:24:33.000,183,11073044,124645,0,1783027472,13878.826512239997,-23.217790349997813,52901.20912536 2026-07-02,21:24:36.000,183,11073054,124125,0,1783027475,13878.738940210002,-23.210741219998454,52901.16720264 2026-07-02,21:24:39.000,183,11072941,124125,0,1783027478,13878.738940210002,-23.10500427000079,52901.16021552 2026-07-02,21:24:42.000,183,11072986,123885,0,1783027481,13878.759149140002,-23.020414710001205,52901.16720264 2026-07-02,21:24:45.000,183,11073002,123525,0,1783027484,13878.799567000002,-22.992218189996493,52901.04143448 2026-07-02,21:24:48.000,183,11072973,123685,0,1783027487,13879.197009289994,-22.992218189996493,52901.188164 2026-07-02,21:24:51.000,183,11073043,123685,0,1783027490,13879.39236228,-22.83008819999668,52901.23707384 2026-07-02,21:24:54.000,183,11072962,123685,0,1783027493,13879.60792419999,-22.675007339996228,52901.27200944001 2026-07-02,21:24:59.000,183,11073038,123365,0,1783027498,13879.55403372,-22.505828219997056,52901.09733144001 2026-07-02,21:25:02.000,183,11073011,123205,0,1783027501,13879.58771526999,-22.4635334400009,52901.153228400006 2026-07-02,21:25:05.000,183,11073038,123445,0,1783027504,13879.459725379995,-22.4635334400009,52901.22309960001 2026-07-02,21:25:08.000,183,11072974,123685,0,1783027507,13879.26437238999,-22.42828778999683,52901.31393216001 2026-07-02,21:25:11.000,183,11072988,124325,0,1783027510,13879.122909879989,-22.597466909996,52901.36284200001 2026-07-02,21:25:14.000,183,11073037,124165,0,1783027513,13878.927556889998,-22.731400379998377,52901.47463592 2026-07-02,21:25:17.000,183,11073021,124765,0,1783027516,13878.772621759992,-22.787793420000526,52901.47463592 2026-07-02,21:25:20.000,183,11073002,124765,0,1783027519,13878.806303309997,-22.907628629996907,52901.586429840005 2026-07-02,21:25:23.000,183,11072964,124805,0,1783027522,13878.846721169997,-22.964021669999056,52901.72617224001 2026-07-02,21:25:26.000,183,11072976,124645,0,1783027525,13878.873666409992,-22.88648123999883,52901.62835256001 2026-07-02,21:25:31.000,183,11073020,124045,0,1783027530,13878.772621759992,-22.7102529900003,52901.29297080001 2026-07-02,21:25:34.000,183,11073023,123765,0,1783027533,13878.900611650002,-22.60451603999536,52901.299957920004 2026-07-02,21:25:37.000,183,11073053,123525,0,1783027536,13879.021865229988,-22.759596899995813,52901.153228400006 2026-07-02,21:25:40.000,183,11073050,123445,0,1783027539,13879.163327739989,-22.724351249999017,52901.14624128001 2026-07-02,21:25:43.000,183,11073035,124125,0,1783027542,13879.176800359994,-22.682056469995587,52901.11130568 2026-07-02,21:25:46.000,183,11072992,124845,0,1783027545,13879.082492019988,-22.4635334400009,52901.27200944001 2026-07-02,21:25:49.000,183,11073067,124525,0,1783027548,13879.021865229988,-22.4635334400009,52901.35585488 2026-07-02,21:25:52.000,183,11073021,124485,0,1783027551,13879.210481909999,-22.569270389998564,52901.52354576 2026-07-02,21:25:55.000,183,11072958,124965,0,1783027554,13879.156591429994,-22.548123000000487,52901.6423268 2026-07-02,21:25:58.000,183,11072969,124965,0,1783027557,13879.122909879989,-22.590417779996642,52901.62136544 2026-07-02,21:26:03.000,183,11072979,124605,0,1783027562,13878.584005079996,-22.625663430000714,52901.34886776 2026-07-02,21:26:06.000,183,11073027,124245,0,1783027565,13878.462751499996,-22.731400379998377,52901.34188064001 2026-07-02,21:26:09.000,183,11072961,124805,0,1783027568,13878.361706849995,-22.787793420000526,52901.33489352 2026-07-02,21:26:12.000,183,11072967,124805,0,1783027571,13878.30781636999,-22.808940809998603,52901.2580352 2026-07-02,21:26:15.000,183,11072967,124525,0,1783027574,13878.32802529999,-22.794842549999885,52901.17418976001 2026-07-02,21:26:18.000,183,11072999,124245,0,1783027577,13878.381915779995,-22.773695160001807,52901.083357200005 2026-07-02,21:26:21.000,183,11072995,123645,0,1783027580,13878.509905669991,-22.7102529900003,52901.06938296 2026-07-02,21:26:24.000,183,11072998,123645,0,1783027583,13878.779358070002,-22.611565170001995,52901.09034432 2026-07-02,21:26:27.000,183,11072967,123565,0,1783027586,13879.042074159988,-22.576319519997924,52901.21611248 2026-07-02,21:26:30.000,183,11073035,123685,0,1783027589,13879.203745599989,-22.456484310001542,52901.23008672 2026-07-02,21:26:35.000,183,11073030,123285,0,1783027594,13879.082492019988,-22.36484561999532,52901.09034432 2026-07-02,21:26:38.000,183,11073035,123245,0,1783027597,13879.042074159988,-22.343698229997244,52901.14624128001 2026-07-02,21:26:41.000,183,11073017,124125,0,1783027600,13879.015128919993,-22.29435432000173,52901.22309960001 2026-07-02,21:26:44.000,183,11073018,125125,0,1783027603,13878.907347959997,-22.2520595399983,52901.28598368 2026-07-02,21:26:47.000,183,11072998,124445,0,1783027606,13878.772621759992,-22.20271562999551,52901.28598368 2026-07-02,21:26:50.000,183,11073007,124325,0,1783027609,13878.637895560001,-22.19566649999615,52901.28598368 2026-07-02,21:26:53.000,183,11073016,124605,0,1783027612,13878.563796149996,-22.322550839999167,52901.30694504 2026-07-02,21:26:56.000,183,11072962,123805,0,1783027615,13878.644631869996,-22.393042140000034,52901.38380336 2026-07-02,21:26:59.000,183,11073011,123805,0,1783027618,13878.664840799996,-22.393042140000034,52901.44668744 2026-07-02,21:27:02.000,183,11072983,123445,0,1783027621,13878.617686630001,-22.407140399998752,52901.38380336 2026-07-02,21:27:07.000,183,11073040,123445,0,1783027626,13878.341497919995,-22.36484561999532,52901.12527992001 2026-07-02,21:27:10.000,183,11073045,123485,0,1783027629,13878.442542569996,-22.24501040999894,52901.13925416 2026-07-02,21:27:13.000,183,11073019,123325,0,1783027632,13878.51664198,-22.160420849999355,52901.153228400006 2026-07-02,21:27:16.000,183,11073039,123405,0,1783027635,13878.617686630001,-22.160420849999355,52901.06239584 2026-07-02,21:27:19.000,183,11073054,123485,0,1783027638,13878.772621759992,-22.19566649999615,52901.12527992001 2026-07-02,21:27:22.000,183,11073031,123325,0,1783027641,13878.934293199993,-22.174519109998073,52901.07637008001 2026-07-02,21:27:25.000,183,11073053,123605,0,1783027644,13878.920820580002,-22.153371719999996,52901.17418976001 2026-07-02,21:27:28.000,183,11073021,123525,0,1783027647,13879.217218219994,-22.160420849999355,52901.369829120005 2026-07-02,21:27:31.000,183,11072992,123645,0,1783027650,13879.203745599989,-22.209764760002145,52901.43970032001 2026-07-02,21:27:34.000,183,11073022,123844,0,1783027653,13879.136382499993,-22.2520595399983,52901.3977776 2026-07-02,21:27:39.000,183,11073067,124285,0,1783027658,13878.691786039992,-22.139273460001277,52901.29297080001 2026-07-02,21:27:42.000,183,11073008,123805,0,1783027661,13878.624422939996,-22.125175199995283,52901.320919280006 2026-07-02,21:27:45.000,183,11073033,123885,0,1783027664,13878.624422939996,-22.223863020000863,52901.21611248 2026-07-02,21:27:48.000,183,11072983,124085,0,1783027667,13878.509905669991,-22.223863020000863,52901.16021552 2026-07-02,21:27:51.000,183,11073045,124085,0,1783027670,13878.482960429996,-22.280256059995736,52901.14624128001 2026-07-02,21:27:54.000,183,11073007,123885,0,1783027673,13878.543587219996,-22.336649099997885,52901.132267040004 2026-07-02,21:27:57.000,183,11073021,123885,0,1783027676,13878.597477700001,-22.329599969998526,52901.05540872001 2026-07-02,21:28:00.000,183,11073037,124165,0,1783027679,13878.705258659997,-22.287305189995095,52901.10431856001 2026-07-02,21:28:03.000,183,11072999,124165,0,1783027682,13879.048810469998,-22.273206929996377,52901.251048080005 2026-07-02,21:28:06.000,183,11073051,124325,0,1783027685,13879.143118809989,-22.29435432000173,52901.299957920004 2026-07-02,21:28:11.000,183,11073029,124525,0,1783027690,13879.001656299988,-22.104027809997206,52901.09733144001 2026-07-02,21:28:14.000,183,11072982,124125,0,1783027693,13879.042074159988,-22.07583128999977,52901.23008672 2026-07-02,21:28:17.000,183,11073010,124565,0,1783027696,13878.981447370003,-22.118126069995924,52901.10431856001 2026-07-02,21:28:20.000,183,11073022,124165,0,1783027699,13878.880402720002,-22.153371719999996,52901.09733144001 2026-07-02,21:28:23.000,183,11073042,124325,0,1783027702,13878.705258659997,-22.174519109998073,52901.083357200005 2026-07-02,21:28:26.000,183,11073012,124325,0,1783027705,13878.563796149996,-22.273206929996377,52901.251048080005 2026-07-02,21:28:29.000,183,11073018,124405,0,1783027708,13878.42906994999,-22.336649099997885,52901.153228400006 2026-07-02,21:28:32.000,183,11073022,124405,0,1783027711,13878.590741389991,-22.449435180002183,52901.27899656 2026-07-02,21:28:35.000,183,11073003,124285,0,1783027714,13878.543587219996,-22.519926479995775,52901.34188064001 2026-07-02,21:28:38.000,183,11072993,124605,0,1783027717,13878.503169359996,-22.555172129999846,52901.320919280006 2026-07-02,21:28:43.000,183,11073027,124525,0,1783027722,13878.31455268,-22.505828219997056,52900.99252464 2026-07-02,21:28:46.000,183,11073029,124325,0,1783027725,13878.43580626,-22.569270389998564,52900.97855040001 2026-07-02,21:28:49.000,183,11073044,124765,0,1783027728,13878.55705984,-22.526975609995134,52900.99252464 2026-07-02,21:28:52.000,183,11073026,124765,0,1783027731,13878.570532459991,-22.498779089997697,52900.95060192 2026-07-02,21:28:55.000,183,11073070,124485,0,1783027734,13878.624422939996,-22.512877349996415,52901.00649888001 2026-07-02,21:28:58.000,183,11073006,124365,0,1783027737,13878.53685091,-22.60451603999536,52900.93662768001 2026-07-02,21:29:01.000,183,11073025,124445,0,1783027740,13878.44927887999,-22.64681081999879,52900.964576160004 2026-07-02,21:29:04.000,183,11073050,124365,0,1783027743,13878.31455268,-22.68910560000222,52900.8737436 2026-07-02,21:29:07.000,183,11073011,124205,0,1783027746,13878.42906994999,-22.858284720001393,52901.0484216 2026-07-02,21:29:10.000,183,11073020,124645,0,1783027749,13878.36844315999,-22.89353036999819,52901.11130568 2026-07-02,21:29:15.000,183,11073045,124805,0,1783027754,13878.031627659999,-23.00631644999521,52900.77592392 2026-07-02,21:29:18.000,183,11073040,124445,0,1783027757,13878.10572706999,-22.99926731999585,52900.747975440005 2026-07-02,21:29:21.000,183,11073024,124685,0,1783027760,13878.20677171999,-22.87943210999947,52900.699065600005 2026-07-02,21:29:24.000,183,11073051,124525,0,1783027763,13878.27413482,-22.787793420000526,52900.74098832001 2026-07-02,21:29:27.000,183,11072962,124485,0,1783027766,13878.36844315999,-22.724351249999017,52900.65714288 2026-07-02,21:29:30.000,183,11073061,124445,0,1783027769,13878.37517947,-22.562221259999205,52900.63618152 2026-07-02,21:29:33.000,183,11073046,124245,0,1783027772,13878.34823422999,-22.590417779996642,52900.72701408 2026-07-02,21:29:36.000,183,11073074,124405,0,1783027775,13878.462751499996,-22.675007339996228,52900.866756480005 2026-07-02,21:29:39.000,183,11073050,125085,0,1783027778,13878.422333639995,-22.787793420000526,52900.97156328 2026-07-02,21:29:42.000,183,11073020,125165,0,1783027781,13878.33476161,-22.971070799998415,52900.99951176 2026-07-02,21:29:47.000,183,11073042,125285,0,1783027786,13877.890165149998,-23.23188860999653,52900.747975440005 2026-07-02,21:29:50.000,183,11073027,124285,0,1783027789,13877.816065739993,-23.309429039996758,52900.77592392 2026-07-02,21:29:53.000,183,11073065,124285,0,1783027792,13877.849747289998,-23.429264250000415,52900.796885280004 2026-07-02,21:29:56.000,183,11072997,124565,0,1783027795,13877.829538359998,-23.29533077999804,52900.75496256 2026-07-02,21:29:59.000,183,11073044,124485,0,1783027798,13877.910374079998,-23.267134260000603,52900.747975440005 2026-07-02,21:30:02.000,183,11073028,124325,0,1783027801,13878.004682419989,-23.23188860999653,52900.72002696001 2026-07-02,21:30:05.000,183,11073056,123965,0,1783027804,13878.004682419989,-23.1684464400023,52900.699065600005 2026-07-02,21:30:08.000,183,11073022,124365,0,1783027807,13878.30781636999,-23.161397309995664,52900.83880800001 2026-07-02,21:30:11.000,183,11072998,124325,0,1783027810,13878.38865208999,-23.182544700001017,52900.81085952001 2026-07-02,21:30:14.000,183,11073017,124725,0,1783027813,13878.49643305,-23.126151659998868,52900.747975440005 2026-07-02,21:30:19.000,183,11073021,124365,0,1783027818,13878.34823422999,-23.154348179996305,52900.54534896 2026-07-02,21:30:22.000,183,11073006,124645,0,1783027821,13878.422333639995,-23.260085130001244,52900.62220728001 2026-07-02,21:30:25.000,183,11073001,124325,0,1783027824,13878.422333639995,-23.323527299995476,52900.70605272 2026-07-02,21:30:28.000,183,11072993,124445,0,1783027827,13878.38865208999,-23.52090293999936,52900.66413 2026-07-02,21:30:31.000,183,11073036,124325,0,1783027830,13878.32802529999,-23.675983799999813,52900.70605272 2026-07-02,21:30:34.000,183,11073070,124125,0,1783027833,13878.29434375,-23.901555960001133,52900.71303984 2026-07-02,21:30:37.000,183,11073046,124165,0,1783027836,13878.280871129995,-24.084833339999022,52900.74098832001 2026-07-02,21:30:40.000,183,11072971,124365,0,1783027839,13878.41559733,-24.254012459998194,52900.72701408 2026-07-02,21:30:43.000,183,11073049,124125,0,1783027842,13878.637895560001,-24.190570289996685,52900.85278224 2026-07-02,21:30:46.000,183,11073085,124205,0,1783027845,13878.873666409992,-24.09893159999774,52900.915666320005 2026-07-02,21:30:51.000,183,11072996,124325,0,1783027850,13878.880402720002,-23.633689019996382,52900.78989816001 2026-07-02,21:30:54.000,183,11073051,124245,0,1783027853,13879.156591429994,-23.549099459996796,52900.76194968001 2026-07-02,21:30:57.000,183,11073047,124045,0,1783027856,13879.36541703999,-23.45746076999785,52900.81085952001 2026-07-02,21:31:00.000,183,11073048,124365,0,1783027859,13879.53382479,-23.33762556000147,52900.915666320005 2026-07-02,21:31:03.000,183,11073002,124005,0,1783027862,13879.621396819995,-23.358772949999548,52900.97156328 2026-07-02,21:31:06.000,183,11073044,123805,0,1783027865,13879.661814679996,-23.450411639998492,52901.11130568 2026-07-02,21:31:09.000,183,11073068,123885,0,1783027868,13879.62813312999,-23.598443369999586,52901.188164 2026-07-02,21:31:12.000,183,11073017,124005,0,1783027871,13879.789804569991,-23.838113789999625,52901.320919280006 2026-07-02,21:31:15.000,183,11073021,123805,0,1783027874,13879.810013499991,-23.993194650000078,52901.369829120005 2026-07-02,21:31:18.000,183,11073056,124125,0,1783027877,13879.830222429991,-24.127128119995177,52901.40476472 2026-07-02,21:31:23.000,183,11073090,123965,0,1783027882,13879.71570516,-24.169422899998608,52901.16720264 2026-07-02,21:31:26.000,183,11073100,124005,0,1783027885,13879.857167670001,-24.049587690002227,52901.202138240005 2026-07-02,21:31:29.000,183,11073044,124245,0,1783027888,13880.099674830002,-23.894506830001774,52901.17418976001 2026-07-02,21:31:32.000,183,11073045,124325,0,1783027891,13880.328709369998,-23.69008205999853,52901.23707384 2026-07-02,21:31:35.000,183,11073016,123925,0,1783027894,13880.557743909994,-23.549099459996796,52901.18117688 2026-07-02,21:31:38.000,183,11073053,123765,0,1783027897,13880.72615165999,-23.309429039996758,52901.320919280006 2026-07-02,21:31:41.000,183,11073080,123725,0,1783027900,13880.86761416999,-23.260085130001244,52901.3977776 2026-07-02,21:31:44.000,183,11073069,123844,0,1783027903,13881.076439780001,-23.09795514000143,52901.656301040006 2026-07-02,21:31:47.000,183,11073019,123925,0,1783027906,13881.244847529997,-23.06975861999672,52901.86591464001 2026-07-02,21:31:50.000,183,11073042,123965,0,1783027909,13881.393046349993,-23.090906010002072,52901.9567472 2026-07-02,21:31:55.000,183,11072986,124325,0,1783027914,13881.103385019996,-23.11205340000015,52901.87988888 2026-07-02,21:31:58.000,183,11073034,124805,0,1783027917,13881.062967159996,-23.196642959999735,52901.89386312001 2026-07-02,21:32:01.000,183,11073083,124525,0,1783027920,13881.049494539991,-23.253036000001885,52902.06155400001 2026-07-02,21:32:04.000,183,11073058,124045,0,1783027923,13880.982131439996,-23.3023799099974,52902.08251536001 2026-07-02,21:32:07.000,183,11073060,123605,0,1783027926,13880.9551862,-23.35172382000019,52902.07552824 2026-07-02,21:32:10.000,183,11073048,123525,0,1783027929,13880.9551862,-23.401067729995702,52902.089502480005 2026-07-02,21:32:13.000,183,11073034,123605,0,1783027932,13881.036021920001,-23.422215120001056,52902.20129640001 2026-07-02,21:32:16.000,183,11073021,123405,0,1783027935,13881.446936829998,-23.436313379999774,52902.40392288 2026-07-02,21:32:19.000,183,11073024,123605,0,1783027938,13881.756807089994,-24.084833339999022,52902.06854112 2026-07-02,21:32:22.000,183,11073073,123525,0,1783027941,13881.92521483999,-23.98614552000072,52902.06155400001 2026-07-02,21:32:27.000,183,11073046,123605,0,1783027946,13881.898269599995,-23.845162919998984,52901.90783736 2026-07-02,21:32:30.000,183,11073024,123485,0,1783027949,13881.97236901,-23.774671619998117,52901.921811600005 2026-07-02,21:32:33.000,183,11073098,123445,0,1783027952,13882.08688627999,-23.774671619998117,52902.07552824 2026-07-02,21:32:36.000,183,11073009,123405,0,1783027955,13882.0329958,-23.824015530000906,52902.18732216 2026-07-02,21:32:39.000,183,11072994,123365,0,1783027958,13881.98584162999,-23.950899869996647,52902.27815472001 2026-07-02,21:32:42.000,183,11073036,123685,0,1783027961,13881.797224949994,-24.11302985999646,52902.375974400005 2026-07-02,21:32:45.000,183,11073044,123844,0,1783027964,13881.696180299994,-24.254012459998194,52902.4807812 2026-07-02,21:32:48.000,183,11073053,124005,0,1783027967,13881.696180299994,-24.416142449998006,52902.61353648001 2026-07-02,21:32:51.000,183,11073063,124045,0,1783027970,13881.601871959989,-24.599419829995895,52902.662446320006 2026-07-02,21:32:54.000,183,11073029,124365,0,1783027973,13881.568190409998,-24.698107650001475,52902.74629176 2026-07-02,21:32:59.000,183,11073018,124405,0,1783027978,13881.150539189992,-24.698107650001475,52902.45283272 2026-07-02,21:33:02.000,183,11073087,124645,0,1783027981,13881.130330259992,-24.705156780000834,52902.34802592001 2026-07-02,21:33:05.000,183,11073022,124725,0,1783027984,13881.224638599997,-24.72630416999891,52902.31309032 2026-07-02,21:33:08.000,183,11073066,124805,0,1783027987,13881.238111220002,-24.698107650001475,52902.32007744001 2026-07-02,21:33:11.000,183,11073076,124845,0,1783027990,13881.190957049992,-24.867286770000646,52902.27815472001 2026-07-02,21:33:14.000,183,11073034,124765,0,1783027993,13881.211165979992,-24.902532419997442,52902.40392288 2026-07-02,21:33:17.000,183,11073091,124605,0,1783027996,13881.217902290002,-24.97302371999831,52902.438858479996 2026-07-02,21:33:20.000,183,11073065,124645,0,1783027999,13881.419991590003,-25.043515019999177,52902.606549359996 2026-07-02,21:33:23.000,183,11073079,124645,0,1783028002,13881.480618379988,-25.08580979999533,52902.67642056 2026-07-02,21:33:26.000,183,11073033,124885,0,1783028005,13881.514299929993,-25.106957190000685,52902.67642056 2026-07-02,21:33:31.000,183,11073032,124565,0,1783028010,13881.211165979992,-25.008269369995105,52902.45283272 2026-07-02,21:33:34.000,183,11073114,124285,0,1783028013,13881.022549299996,-24.5641741799991,52902.64847208 2026-07-02,21:33:37.000,183,11073081,124125,0,1783028016,13880.97539513,-24.78974634000042,52902.61353648001 2026-07-02,21:33:40.000,183,11073048,124005,0,1783028019,13880.82719630999,-25.008269369995105,52902.5506524 2026-07-02,21:33:43.000,183,11073066,123805,0,1783028022,13880.57121653,-25.057613279997895,52902.45981984 2026-07-02,21:33:46.000,183,11073054,123645,0,1783028025,13880.348918299998,-25.106957190000685,52902.438858479996 2026-07-02,21:33:49.000,183,11073096,123565,0,1783028028,13880.146828999998,-25.177448490001552,52902.46680696001 2026-07-02,21:33:52.000,183,11073096,123405,0,1783028031,13880.281555199988,-25.283185439999215,52902.64847208 2026-07-02,21:33:55.000,183,11073031,123525,0,1783028034,13880.214192099993,-25.297283699997934,52902.473794080004 2026-07-02,21:33:58.000,183,11073067,124445,0,1783028037,13880.281555199988,-25.346627610000724,52902.50174256 2026-07-02,21:34:03.000,183,11073059,124605,0,1783028042,13880.106411139997,-25.170399360002193,52902.236232 2026-07-02,21:34:06.000,183,11073072,123805,0,1783028045,13880.200719480003,-25.01531850000174,52902.22924488001 2026-07-02,21:34:09.000,183,11073010,124005,0,1783028048,13880.173774239993,-24.832041119996575,52902.11745096 2026-07-02,21:34:12.000,183,11072995,124485,0,1783028051,13880.180510550003,-24.698107650001475,52902.17334792 2026-07-02,21:34:15.000,183,11073025,123844,0,1783028054,13880.207455789998,-24.578272439997818,52902.21527064 2026-07-02,21:34:18.000,183,11073063,123885,0,1783028057,13880.140092690002,-24.50778113999695,52902.257193360005 2026-07-02,21:34:21.000,183,11073036,123885,0,1783028060,13880.065993279997,-24.409093319998647,52902.29911608001 2026-07-02,21:34:24.000,183,11073065,123605,0,1783028063,13880.045784349997,-24.423191579997365,52902.31309032 2026-07-02,21:34:27.000,183,11073059,123844,0,1783028066,13880.079465900002,-24.451388100002077,52902.50872968 2026-07-02,21:34:30.000,183,11073097,124165,0,1783028069,13879.958212320002,-24.430240709996724,52902.57860088 2026-07-02,21:34:35.000,183,11073058,123965,0,1783028074,13879.318262869994,-24.50073200999759,52902.306103200004 2026-07-02,21:34:38.000,183,11073062,124325,0,1783028077,13879.089228329998,-24.51483026999631,52902.31309032 2026-07-02,21:34:41.000,183,11073042,124085,0,1783028080,13878.920820580002,-24.430240709996724,52902.36898728001 2026-07-02,21:34:44.000,183,11073078,124205,0,1783028083,13878.813039619992,-24.472535490000155,52902.257193360005 2026-07-02,21:34:47.000,183,11073036,124125,0,1783028086,13878.806303309997,-24.409093319998647,52902.22225776 2026-07-02,21:34:50.000,183,11073044,124005,0,1783028089,13878.880402720002,-24.27515984999627,52902.13142520001 2026-07-02,21:34:53.000,183,11073055,123965,0,1783028092,13879.015128919993,-24.169422899998608,52902.040592640005 2026-07-02,21:34:56.000,183,11073036,124085,0,1783028095,13879.399098589995,-24.007292909998796,52902.208283520005 2026-07-02,21:34:59.000,183,11073048,123925,0,1783028098,13879.641605749996,-23.88040856999578,52902.257193360005 2026-07-02,21:35:02.000,183,11073062,124365,0,1783028101,13879.66855098999,-23.09795514000143,52902.592575120005 2026-07-02,21:35:07.000,183,11073119,124645,0,1783028106,13879.32499917999,-22.625663430000714,52902.50872968 2026-07-02,21:35:10.000,183,11073029,124125,0,1783028109,13879.250899769999,-22.66795820999687,52902.64847208 2026-07-02,21:35:13.000,183,11073083,124285,0,1783028112,13879.170064049998,-22.907628629996907,52902.4807812 2026-07-02,21:35:16.000,183,11073054,124125,0,1783028115,13879.008392609998,-22.93582515000162,52902.56462664001 2026-07-02,21:35:19.000,183,11073059,124325,0,1783028118,13878.846721169997,-22.89353036999819,52902.57860088 2026-07-02,21:35:22.000,183,11073024,124485,0,1783028121,13878.678313420001,-22.914677759996266,52902.50872968 2026-07-02,21:35:25.000,183,11073043,124325,0,1783028124,13878.637895560001,-22.900579499997548,52902.40392288 2026-07-02,21:35:28.000,183,11073059,124205,0,1783028127,13878.779358070002,-22.801891679999244,52902.45981984 2026-07-02,21:35:31.000,183,11073059,124605,0,1783028130,13879.298053939994,-23.429264250000415,52902.22924488001 2026-07-02,21:35:34.000,183,11073073,124445,0,1783028133,13879.48667061999,-23.316478169996117,52902.22924488001 2026-07-02,21:35:39.000,183,11073042,124565,0,1783028138,13879.52708847999,-23.154348179996305,52901.87988888 2026-07-02,21:35:42.000,183,11073081,124725,0,1783028141,13879.69549623,-23.083856879995437,52901.91482448001 2026-07-02,21:35:45.000,183,11073070,124525,0,1783028144,13879.75612302,-23.11910252999951,52901.90783736 2026-07-02,21:35:48.000,183,11073043,124445,0,1783028147,13879.877376600001,-23.126151659998868,52901.886876 2026-07-02,21:35:51.000,183,11073079,124645,0,1783028150,13879.830222429991,-23.196642959999735,52901.85892752 2026-07-02,21:35:54.000,183,11073056,124125,0,1783028153,13879.796540880001,-23.274183389999962,52901.921811600005 2026-07-02,21:35:57.000,183,11073014,124285,0,1783028156,13879.769595639991,-23.28828164999868,52901.872901760005 2026-07-02,21:36:00.000,183,11073075,124325,0,1783028159,13879.796540880001,-23.28123251999932,52901.92879872 2026-07-02,21:36:03.000,183,11073063,124325,0,1783028162,13879.803277189996,-23.224839479997172,52901.96373432001 2026-07-02,21:36:06.000,183,11073056,124645,0,1783028165,13879.863903979996,-23.203692089999095,52901.86591464001 2026-07-02,21:36:11.000,183,11073046,124205,0,1783028170,13880.126620069997,-23.126151659998868,52901.9567472 2026-07-02,21:36:14.000,183,11073148,124365,0,1783028173,13880.288291509998,-23.06975861999672,52901.91482448001 2026-07-02,21:36:17.000,183,11073074,124445,0,1783028176,13880.396072469994,-23.020414710001205,52901.86591464001 2026-07-02,21:36:20.000,183,11073050,124325,0,1783028179,13880.58468914999,-22.94287428000098,52901.98469568001 2026-07-02,21:36:23.000,183,11073079,124365,0,1783028182,13880.739624279995,-22.914677759996266,52901.9567472 2026-07-02,21:36:26.000,183,11073041,124485,0,1783028185,13880.90803202999,-22.87943210999947,52902.00565704 2026-07-02,21:36:29.000,183,11073017,124285,0,1783028188,13880.995604060001,-22.851235590002034,52902.01264416001 2026-07-02,21:36:32.000,183,11073090,124205,0,1783028191,13881.130330259992,-22.87238298000011,52902.05456688 2026-07-02,21:36:35.000,183,11073080,124245,0,1783028194,13881.089912399992,-22.815989939997962,52902.04757976 2026-07-02,21:36:38.000,183,11073018,124285,0,1783028197,13881.069703469992,-22.89353036999819,52902.03360552001 2026-07-02,21:36:43.000,183,11073024,124845,0,1783028202,13880.995604060001,-23.161397309995664,52902.13142520001 2026-07-02,21:36:46.000,183,11073079,124485,0,1783028205,13880.928240959991,-23.3023799099974,52902.159373680006 2026-07-02,21:36:49.000,183,11073107,124045,0,1783028208,13880.840668929995,-23.429264250000415,52902.20129640001 2026-07-02,21:36:52.000,183,11073045,124245,0,1783028211,13880.820459999995,-23.450411639998492,52902.29911608001 2026-07-02,21:36:55.000,183,11073045,124485,0,1783028214,13880.77330583,-23.415165990001697,52902.27815472001 2026-07-02,21:36:58.000,183,11073066,123885,0,1783028217,13880.800251069995,-23.29533077999804,52902.34802592001 2026-07-02,21:37:01.000,183,11073056,123925,0,1783028220,13880.85414155,-23.189593830000376,52902.36200016 2026-07-02,21:37:04.000,183,11073035,124165,0,1783028223,13881.251583839992,-23.090906010002072,52902.641484960004 2026-07-02,21:37:07.000,183,11073036,123965,0,1783028226,13881.305474319997,-23.027463840000564,52902.5506524 2026-07-02,21:37:10.000,183,11073059,124245,0,1783028229,13881.460409449988,-22.992218189996493,52902.64847208 2026-07-02,21:37:15.000,183,11073013,124125,0,1783028234,13881.231374909992,-23.055660359998,52902.57860088 2026-07-02,21:37:18.000,183,11073082,124085,0,1783028237,13881.217902290002,-23.182544700001017,52902.63449784001 2026-07-02,21:37:21.000,183,11073045,124165,0,1783028240,13881.143802879997,-23.34467469000083,52902.641484960004 2026-07-02,21:37:24.000,183,11073030,124005,0,1783028243,13880.968658819991,-23.57729598000151,52902.69738192 2026-07-02,21:37:27.000,183,11073095,123645,0,1783028246,13880.739624279995,-23.774671619998117,52902.760266000005 2026-07-02,21:37:30.000,183,11073038,123005,0,1783028249,13880.48364449999,-23.943850739997288,52902.73231752001 2026-07-02,21:37:33.000,183,11073037,123685,0,1783028252,13880.301764129988,-24.049587690002227,52902.69738192 2026-07-02,21:37:36.000,183,11073061,123365,0,1783028255,13880.308500439998,-24.09893159999774,52902.809175840004 2026-07-02,21:37:39.000,183,11073074,123325,0,1783028258,13880.261346269988,-24.070735080000304,52902.85808568 2026-07-02,21:37:42.000,183,11073013,123445,0,1783028261,13880.254609959993,-24.014342039998155,52902.879047040005 2026-07-02,21:37:47.000,183,11073057,123365,0,1783028266,13879.985157559997,-23.831064660000266,52902.55763952 2026-07-02,21:37:50.000,183,11073038,123045,0,1783028269,13880.072729589992,-23.74647510000068,52902.59956224 2026-07-02,21:37:53.000,183,11073018,123685,0,1783028272,13880.173774239993,-23.7605733599994,52902.63449784001 2026-07-02,21:37:56.000,183,11073046,124085,0,1783028275,13880.167037929998,-23.781720749997476,52902.62751072 2026-07-02,21:37:59.000,183,11073067,124725,0,1783028278,13880.032311729992,-23.950899869996647,52902.7253304 2026-07-02,21:38:02.000,183,11073037,124925,0,1783028281,13879.850431359991,-24.11302985999646,52902.6903948 2026-07-02,21:38:05.000,183,11073028,124605,0,1783028284,13879.601187889995,-24.352700279996498,52902.774240239996 2026-07-02,21:38:08.000,183,11073021,124325,0,1783028287,13879.58771526999,-24.592370699996536,52902.96289248 2026-07-02,21:38:11.000,183,11073050,124605,0,1783028290,13879.223954529989,-24.74040242999763,52902.976866720004 2026-07-02,21:38:14.000,183,11073019,124525,0,1783028293,13878.954502129993,-24.846139379995293,52902.927956880005 2026-07-02,21:38:19.000,183,11072992,124685,0,1783028298,13878.33476161,-24.881385029999365,52902.59956224 2026-07-02,21:38:22.000,183,11073043,124645,0,1783028301,13878.280871129995,-24.832041119996575,52902.5506524 2026-07-02,21:38:25.000,183,11073026,124445,0,1783028304,13878.30781636999,-24.712205910000193,52902.44584560001 2026-07-02,21:38:28.000,183,11073039,124205,0,1783028307,13878.381915779995,-24.543026790001022,52902.3410388 2026-07-02,21:38:31.000,183,11073065,124325,0,1783028310,13878.482960429996,-24.366798539995216,52902.28514184 2026-07-02,21:38:34.000,183,11073073,124645,0,1783028313,13878.509905669991,-24.296307240001624,52902.18033504001 2026-07-02,21:38:37.000,183,11073055,124725,0,1783028316,13878.44927887999,-24.246963329998835,52902.089502480005 2026-07-02,21:38:40.000,183,11073079,124685,0,1783028319,13878.610950319991,-24.232865070000116,52902.33405168 2026-07-02,21:38:43.000,183,11073072,124805,0,1783028322,13878.41559733,-24.28220897999563,52902.25020624001 2026-07-02,21:38:46.000,183,11073065,124605,0,1783028325,13878.1932991,-24.34565114999714,52902.29212896 2026-07-02,21:38:51.000,183,11073053,124845,0,1783028330,13877.506195479997,-24.535977660001663,52901.98469568001 2026-07-02,21:38:54.000,183,11073045,124805,0,1783028333,13877.310842489991,-24.648763739998685,52901.96373432001 2026-07-02,21:38:57.000,183,11073057,124765,0,1783028336,13877.20979783999,-24.75450068999635,52901.92879872 2026-07-02,21:39:00.000,183,11073022,124845,0,1783028339,13877.12896211999,-24.78269721000106,52901.8519404 2026-07-02,21:39:03.000,183,11073040,124645,0,1783028342,13877.122225809995,-24.839090249995934,52901.73315936 2026-07-02,21:39:06.000,183,11073069,124605,0,1783028345,13877.18958890999,-24.803844599999138,52901.60739120001 2026-07-02,21:39:09.000,183,11073060,124565,0,1783028348,13877.351260349991,-24.72630416999891,52901.43970032001 2026-07-02,21:39:12.000,183,11073026,124525,0,1783028351,13877.782384189988,-24.634665479999967,52901.61437832 2026-07-02,21:39:15.000,183,11073010,124685,0,1783028354,13877.923846699989,-24.51483026999631,52901.55848136001 2026-07-02,21:39:18.000,183,11073038,124925,0,1783028357,13878.072045519999,-24.38794593000057,52901.54450712 2026-07-02,21:39:23.000,183,11073062,124885,0,1783028362,13877.829538359998,-24.254012459998194,52901.299957920004 2026-07-02,21:39:26.000,183,11073069,124645,0,1783028365,13877.856483599993,-24.254012459998194,52901.36284200001 2026-07-02,21:39:29.000,183,11073047,124485,0,1783028368,13877.863219909988,-24.303356370000984,52901.41175184001 2026-07-02,21:39:32.000,183,11073058,124085,0,1783028371,13877.829538359998,-24.38089680000121,52901.5025844 2026-07-02,21:39:35.000,183,11073042,124005,0,1783028374,13877.829538359998,-24.430240709996724,52901.41175184001 2026-07-02,21:39:38.000,183,11073034,124005,0,1783028377,13877.795856809993,-24.486633749998873,52901.45367456 2026-07-02,21:39:41.000,183,11073017,123605,0,1783028380,13877.876692529993,-24.493682879998232,52901.45367456 2026-07-02,21:39:44.000,183,11073012,123844,0,1783028383,13878.26739850999,-24.50073200999759,52901.74713360001 2026-07-02,21:39:47.000,183,11073053,124165,0,1783028386,13878.35497054,-24.465486360000796,52901.705210880005 2026-07-02,21:39:50.000,183,11073006,124005,0,1783028389,13878.503169359996,-24.39499505999993,52901.6423268 2026-07-02,21:39:55.000,183,11073063,123965,0,1783028394,13878.341497919995,-24.28220897999563,52901.51655864 2026-07-02,21:39:58.000,183,11073046,123325,0,1783028397,13878.38865208999,-24.232865070000116,52901.48162304001 2026-07-02,21:40:01.000,183,11073047,123725,0,1783028400,13878.46948780999,-24.204668549995404,52901.52354576 2026-07-02,21:40:04.000,183,11073055,123325,0,1783028403,13878.503169359996,-24.15532463999989,52901.55149424 2026-07-02,21:40:07.000,183,11073009,123525,0,1783028406,13878.658104490001,-24.15532463999989,52901.52354576 2026-07-02,21:40:10.000,183,11073018,124005,0,1783028409,13878.819775930002,-24.197619419996045,52901.59341696 2026-07-02,21:40:13.000,183,11073061,123485,0,1783028412,13878.967974749998,-24.15532463999989,52901.54450712 2026-07-02,21:40:16.000,183,11073020,124005,0,1783028415,13879.479934309995,-24.176472029997967,52901.87988888 2026-07-02,21:40:19.000,183,11073028,125165,0,1783028418,13879.580978959995,-24.197619419996045,52901.85892752 2026-07-02,21:40:22.000,183,11073063,124365,0,1783028421,13879.749386709991,-24.296307240001624,52901.9567472 2026-07-02,21:40:27.000,183,11073098,125045,0,1783028426,13879.520352169995,-24.37384767000185,52901.78905632 2026-07-02,21:40:30.000,183,11073071,124485,0,1783028429,13879.473198,-24.430240709996724,52901.83097904 2026-07-02,21:40:33.000,183,11073063,124805,0,1783028432,13879.479934309995,-24.458437230001437,52901.85892752 2026-07-02,21:40:36.000,183,11073061,124845,0,1783028435,13879.48667061999,-24.50073200999759,52901.921811600005 2026-07-02,21:40:39.000,183,11073048,124645,0,1783028438,13879.53382479,-24.52187939999567,52902.01264416001 2026-07-02,21:40:42.000,183,11073056,124645,0,1783028441,13879.59445158,-24.50778113999695,52901.98469568001 2026-07-02,21:40:45.000,183,11073054,124645,0,1783028444,13879.73591409,-24.52187939999567,52902.0266184 2026-07-02,21:40:48.000,183,11072997,124845,0,1783028447,13880.146828999998,-24.606468959995254,52902.236232 2026-07-02,21:40:51.000,183,11073069,125085,0,1783028450,13880.274818889993,-24.698107650001475,52902.29212896 2026-07-02,21:40:54.000,183,11073069,124765,0,1783028453,13880.362390919989,-24.73335329999827,52902.327064560006 2026-07-02,21:40:59.000,183,11073049,124645,0,1783028458,13880.234401029993,-24.7756480800017,52902.22924488001 2026-07-02,21:41:02.000,183,11073062,124165,0,1783028461,13880.295027819993,-24.846139379995293,52902.22225776 2026-07-02,21:41:05.000,183,11073064,123885,0,1783028464,13880.315236749993,-24.902532419997442,52902.32007744001 2026-07-02,21:41:08.000,183,11073021,123645,0,1783028467,13880.335445679993,-24.98007284999767,52902.38994864 2026-07-02,21:41:11.000,183,11073063,123805,0,1783028470,13880.254609959993,-25.057613279997895,52902.44584560001 2026-07-02,21:41:14.000,183,11073069,123565,0,1783028473,13880.193983169993,-25.13515370999812,52902.57860088 2026-07-02,21:41:17.000,183,11073111,123325,0,1783028476,13880.059256970002,-25.269087180000497,52902.56462664001 2026-07-02,21:41:20.000,183,11073070,123525,0,1783028479,13880.140092690002,-25.290234569998574,52902.73930464 2026-07-02,21:41:23.000,183,11073057,123965,0,1783028482,13880.126620069997,-25.32548021999537,52902.74629176 2026-07-02,21:41:26.000,183,11073054,124205,0,1783028485,13880.119883760002,-25.42416804000095,52902.70436904001 2026-07-02,21:41:31.000,183,11073033,124245,0,1783028490,13879.742650399996,-25.43826629999967,52902.52270392 2026-07-02,21:41:34.000,183,11073012,124365,0,1783028493,13879.71570516,-25.515806729999895,52902.46680696001 2026-07-02,21:41:37.000,183,11073109,124605,0,1783028496,13879.621396819995,-25.6144945499982,52902.4807812 2026-07-02,21:41:40.000,183,11073099,124325,0,1783028499,13879.60792419999,-25.677936719999707,52902.52270392 2026-07-02,21:41:43.000,183,11073069,124285,0,1783028502,13879.59445158,-25.762526279999292,52902.4807812 2026-07-02,21:41:46.000,183,11073045,124605,0,1783028505,13879.58771526999,-25.77662453999801,52902.50872968 2026-07-02,21:41:49.000,183,11073073,124485,0,1783028508,13879.601187889995,-25.692034979998425,52902.55763952 2026-07-02,21:41:52.000,183,11073056,124725,0,1783028511,13879.769595639991,-25.684985849999066,52902.66943344 2026-07-02,21:41:55.000,183,11073004,124925,0,1783028514,13879.924530769997,-25.635641939996276,52902.78122736001 2026-07-02,21:41:58.000,183,11073037,124645,0,1783028517,13879.958212320002,-25.621543679997558,52902.78122736001 2026-07-02,21:42:03.000,183,11073026,124445,0,1783028522,13879.59445158,-25.66383846000099,52902.57860088 2026-07-02,21:42:06.000,183,11073110,124285,0,1783028525,13879.473198,-25.76957540999865,52902.56462664001 2026-07-02,21:42:09.000,183,11073075,124085,0,1783028528,13879.32499917999,-25.903508880001027,52902.606549359996 2026-07-02,21:42:13.000,183,11073079,123885,0,1783028532,13879.176800359994,-26.05154061000212,52902.711356160005 2026-07-02,21:42:16.000,183,11073100,123445,0,1783028535,13879.021865229988,-26.164326689999143,52902.67642056 2026-07-02,21:42:19.000,183,11073048,124085,0,1783028538,13878.981447370003,-26.157277559999784,52902.606549359996 2026-07-02,21:42:22.000,183,11073046,124485,0,1783028541,13878.860193790002,-26.157277559999784,52902.65545920001 2026-07-02,21:42:25.000,183,11073013,124885,0,1783028544,13879.136382499993,-26.044491479995486,52902.8650728 2026-07-02,21:42:28.000,183,11073044,125205,0,1783028547,13879.102700949989,-26.0726880000002,52902.84411144 2026-07-02,21:42:31.000,183,11073029,125525,0,1783028550,13879.122909879989,-26.093835389998276,52902.78821448 2026-07-02,21:42:36.000,183,11073027,124605,0,1783028555,13878.907347959997,-26.02334408999741,52902.5506524 2026-07-02,21:42:39.000,183,11072973,124285,0,1783028558,13878.974711059993,-26.093835389998276,52902.57860088 2026-07-02,21:42:42.000,183,11073080,123965,0,1783028561,13879.042074159988,-26.0726880000002,52902.57860088 2026-07-02,21:42:45.000,183,11073074,124005,0,1783028564,13879.116173569993,-26.122031909995712,52902.63449784001 2026-07-02,21:42:48.000,183,11073063,123405,0,1783028567,13879.183536669989,-26.086786259998917,52902.64847208 2026-07-02,21:42:51.000,183,11073082,123645,0,1783028570,13879.163327739989,-26.086786259998917,52902.66943344 2026-07-02,21:42:54.000,183,11073028,124005,0,1783028573,13879.109437259998,-26.114982779996353,52902.73930464 2026-07-02,21:42:57.000,183,11073089,124285,0,1783028576,13879.210481909999,-26.100884519997635,52902.976866720004 2026-07-02,21:43:00.000,183,11073023,124445,0,1783028579,13879.102700949989,-26.136130170001707,52903.03975080001 2026-07-02,21:43:03.000,183,11073022,125205,0,1783028582,13878.873666409992,-26.22776886000065,52903.06071216 2026-07-02,21:43:08.000,183,11073078,124365,0,1783028587,13878.48969673999,-26.24891624999873,52902.73930464 2026-07-02,21:43:11.000,183,11073072,124125,0,1783028590,13878.48969673999,-26.263014509997447,52902.70436904001 2026-07-02,21:43:14.000,183,11072982,124005,0,1783028593,13878.610950319991,-26.23481799000001,52902.59956224 2026-07-02,21:43:17.000,183,11073052,123645,0,1783028596,13878.779358070002,-26.220719730001292,52902.57860088 2026-07-02,21:43:20.000,183,11073001,123245,0,1783028599,13879.021865229988,-26.220719730001292,52902.55763952 2026-07-02,21:43:23.000,183,11073034,123325,0,1783028602,13879.210481909999,-26.136130170001707,52902.52969104 2026-07-02,21:43:26.000,183,11073045,123765,0,1783028605,13879.358680729994,-26.093835389998276,52902.56462664001 2026-07-02,21:43:29.000,183,11073039,123565,0,1783028608,13879.52708847999,-26.06563887000084,52902.62751072 2026-07-02,21:43:32.000,183,11073037,124005,0,1783028611,13879.682023609996,-25.988098440000613,52902.82315008001 2026-07-02,21:43:35.000,183,11073069,124285,0,1783028614,13879.61466051,-25.931705399998464,52902.927956880005 2026-07-02,21:43:40.000,183,11073016,124965,0,1783028619,13879.122909879989,-25.88941062000231,52902.68340768001 2026-07-02,21:43:43.000,183,11073066,124925,0,1783028622,13878.934293199993,-25.875312359996315,52902.70436904001 2026-07-02,21:43:46.000,183,11073109,124765,0,1783028625,13878.806303309997,-25.9599019199959,52902.760266000005 2026-07-02,21:43:49.000,183,11073082,124805,0,1783028628,13878.738940210002,-26.01629495999805,52902.760266000005 2026-07-02,21:43:52.000,183,11073034,124805,0,1783028631,13878.732203899992,-26.037442349996127,52902.71834328 2026-07-02,21:43:55.000,183,11073049,124645,0,1783028634,13878.759149140002,-26.02334408999741,52902.774240239996 2026-07-02,21:43:58.000,183,11073085,124605,0,1783028637,13878.779358070002,-26.00924582999869,52902.67642056 2026-07-02,21:44:01.000,183,11073064,124245,0,1783028640,13879.035337849993,-25.995147569999972,52902.8650728 2026-07-02,21:44:04.000,183,11073077,124685,0,1783028643,13879.217218219994,-25.924656269999105,52902.976866720004 2026-07-02,21:44:07.000,183,11073067,124725,0,1783028646,13879.250899769999,-25.882361489995674,52902.89302128 2026-07-02,21:44:12.000,183,11073051,124445,0,1783028651,13879.021865229988,-25.804821059995447,52902.73930464 2026-07-02,21:44:15.000,183,11073099,124565,0,1783028654,13878.900611650002,-25.804821059995447,52902.78122736001 2026-07-02,21:44:18.000,183,11073126,124085,0,1783028657,13878.839984860002,-25.84006670999952,52902.87205992001 2026-07-02,21:44:21.000,183,11073121,124085,0,1783028660,13878.698522350001,-25.88941062000231,52902.87205992001 2026-07-02,21:44:24.000,183,11073098,123605,0,1783028663,13878.509905669991,-25.931705399998464,52902.92096976001 2026-07-02,21:44:27.000,183,11073102,123485,0,1783028666,13878.42906994999,-25.9599019199959,52902.90699552 2026-07-02,21:44:30.000,183,11073121,123525,0,1783028669,13878.341497919995,-25.903508880001027,52902.82315008001 2026-07-02,21:44:33.000,183,11073043,123685,0,1783028672,13878.590741389991,-25.882361489995674,52903.03276368 2026-07-02,21:44:36.000,183,11073019,124005,0,1783028675,13878.550323529991,-25.811870190002082,52903.03975080001 2026-07-02,21:44:39.000,183,11073036,124245,0,1783028678,13878.43580626,-25.748428020000574,52902.95590536 2026-07-02,21:44:44.000,183,11073066,124565,0,1783028683,13878.200035409995,-25.628592809996917,52902.73930464 2026-07-02,21:44:47.000,183,11073083,124565,0,1783028686,13878.159617549994,-25.55105237999669,52902.662446320006 2026-07-02,21:44:50.000,183,11073069,124725,0,1783028689,13878.12593599999,-25.494659340001817,52902.65545920001 2026-07-02,21:44:53.000,183,11073017,124965,0,1783028692,13878.078781829994,-25.515806729999895,52902.67642056 2026-07-02,21:44:56.000,183,11073007,124685,0,1783028695,13878.011418729999,-25.501708470001176,52902.6903948 2026-07-02,21:44:59.000,183,11073056,124885,0,1783028698,13877.930583009998,-25.522855859999254,52902.65545920001 2026-07-02,21:45:02.000,183,11073065,124845,0,1783028701,13877.923846699989,-25.56515063999541,52902.6903948 2026-07-02,21:45:05.000,183,11073059,124805,0,1783028704,13878.004682419989,-25.59334716000012,52902.711356160005 2026-07-02,21:45:08.000,183,11073042,124965,0,1783028707,13878.18656278999,-25.60744541999884,52902.87205992001 2026-07-02,21:45:11.000,183,11073078,124845,0,1783028710,13878.159617549994,-25.670887590000348,52902.88603416 2026-07-02,21:45:16.000,183,11073101,125445,0,1783028715,13877.755438949993,-25.642691069995635,52902.63449784001 2026-07-02,21:45:19.000,183,11073136,125005,0,1783028718,13877.728493709998,-25.6144945499982,52902.58558800001 2026-07-02,21:45:22.000,183,11073063,124165,0,1783028721,13877.627449059997,-25.56515063999541,52902.59956224 2026-07-02,21:45:25.000,183,11073073,124125,0,1783028724,13877.560085960002,-25.529904989998613,52902.56462664001 2026-07-02,21:45:28.000,183,11073132,123765,0,1783028727,13877.587031199997,-25.445315429999027,52902.53667816001 2026-07-02,21:45:31.000,183,11073089,123725,0,1783028730,13877.506195479997,-25.42416804000095,52902.4807812 2026-07-02,21:45:34.000,183,11073112,123565,0,1783028733,13877.519668100002,-25.339578480001364,52902.494755440006 2026-07-02,21:45:37.000,183,11072977,123445,0,1783028736,13877.768911569998,-25.247939789995144,52902.7253304 2026-07-02,21:45:40.000,183,11073079,123965,0,1783028739,13877.849747289998,-25.247939789995144,52902.760266000005 2026-07-02,21:45:43.000,183,11073068,124165,0,1783028742,13877.843010979988,-25.276136309999856,52902.68340768001 2026-07-02,21:45:48.000,183,11073081,124645,0,1783028747,13877.681339540002,-25.283185439999215,52902.45283272 2026-07-02,21:45:51.000,183,11073015,124965,0,1783028750,13877.694812159993,-25.339578480001364,52902.4807812 2026-07-02,21:45:54.000,183,11073061,124965,0,1783028753,13877.748702639998,-25.42416804000095,52902.41789712001 2026-07-02,21:45:57.000,183,11073050,124765,0,1783028756,13877.701548470002,-25.466462819997105,52902.41091 2026-07-02,21:46:00.000,183,11073118,124445,0,1783028759,13877.667866919997,-25.579248900001403,52902.43187136 2026-07-02,21:46:03.000,183,11073101,124645,0,1783028762,13877.344524039996,-24.472535490000155,52902.90000840001 2026-07-02,21:46:06.000,183,11073072,124645,0,1783028765,13877.607240129997,-25.628592809996917,52902.375974400005 2026-07-02,21:46:09.000,183,11073027,124605,0,1783028768,13877.762175260003,-25.6144945499982,52902.4807812 2026-07-02,21:46:12.000,183,11073039,124765,0,1783028771,13878.024891349989,-25.579248900001403,52902.52969104 2026-07-02,21:46:15.000,183,11073080,124805,0,1783028774,13878.18656278999,-25.459413689997746,52902.50872968 2026-07-02,21:46:20.000,183,11073034,124725,0,1783028779,13878.28760743999,-25.290234569998574,52902.27815472001 2026-07-02,21:46:23.000,183,11073072,124685,0,1783028782,13878.462751499996,-25.226792399997066,52902.27815472001 2026-07-02,21:46:26.000,183,11073105,124565,0,1783028785,13878.705258659997,-25.20564500999899,52902.3410388 2026-07-02,21:46:29.000,183,11073025,124205,0,1783028788,13878.866930099997,-25.25498892000178,52902.43187136 2026-07-02,21:46:32.000,183,11073059,124285,0,1783028791,13878.994919989993,-25.32548021999537,52902.494755440006 2026-07-02,21:46:35.000,183,11073057,123765,0,1783028794,13879.035337849993,-25.38892238999688,52902.61353648001 2026-07-02,21:46:38.000,183,11073021,123925,0,1783028797,13879.028601539998,-25.501708470001176,52902.711356160005 2026-07-02,21:46:41.000,183,11073072,124045,0,1783028800,13879.170064049998,-25.579248900001403,52902.8650728 2026-07-02,21:46:44.000,183,11073015,123925,0,1783028803,13879.32499917999,-25.741378890001215,52903.06769928001 2026-07-02,21:46:47.000,183,11073082,123885,0,1783028806,13879.33173549,-25.77662453999801,52903.10263488 2026-07-02,21:46:52.000,183,11073063,123805,0,1783028811,13879.136382499993,-25.811870190002082,52902.976866720004 2026-07-02,21:46:55.000,183,11073059,124005,0,1783028814,13879.244163459989,-25.79072279999673,52902.976866720004 2026-07-02,21:46:58.000,183,11073087,123725,0,1783028817,13879.35194442,-25.762526279999292,52902.95590536 2026-07-02,21:47:01.000,183,11073049,123725,0,1783028820,13879.56750633999,-25.748428020000574,52902.95590536 2026-07-02,21:47:04.000,183,11073020,123525,0,1783028823,13879.661814679996,-25.713182369996503,52902.934944 2026-07-02,21:47:07.000,183,11073065,123485,0,1783028826,13879.789804569991,-25.677936719999707,52902.98385384 2026-07-02,21:47:10.000,183,11073017,123405,0,1783028829,13879.944739699997,-25.635641939996276,52903.08167352 2026-07-02,21:47:13.000,183,11073036,123685,0,1783028832,13880.274818889993,-25.642691069995635,52903.3192356 2026-07-02,21:47:16.000,183,11073037,123765,0,1783028835,13880.409545089999,-25.635641939996276,52903.445003759996 2026-07-02,21:47:19.000,183,11073061,124165,0,1783028838,13880.429754019999,-25.699084109997784,52903.48692648 2026-07-02,21:47:24.000,183,11073029,124405,0,1783028843,13880.207455789998,-25.72023149999586,52903.36814544 2026-07-02,21:47:27.000,183,11073052,124885,0,1783028846,13880.140092690002,-25.797771929996088,52903.39609392 2026-07-02,21:47:30.000,183,11073081,125125,0,1783028849,13880.126620069997,-25.854164969998237,52903.45199088001 2026-07-02,21:47:33.000,183,11073077,125245,0,1783028852,13880.106411139997,-25.84006670999952,52903.479939360004 2026-07-02,21:47:36.000,183,11073002,124965,0,1783028855,13880.065993279997,-25.96695104999526,52903.431029520005 2026-07-02,21:47:39.000,183,11073095,124685,0,1783028858,13880.059256970002,-25.988098440000613,52903.39609392 2026-07-02,21:47:42.000,183,11072994,124445,0,1783028861,13880.065993279997,-25.96695104999526,52903.40308104001 2026-07-02,21:47:45.000,183,11073061,124845,0,1783028864,13880.389336159998,-25.995147569999972,52903.598720400005 2026-07-02,21:47:48.000,183,11073046,124805,0,1783028867,13880.402808779989,-26.01629495999805,52903.65461736 2026-07-02,21:47:51.000,183,11073028,124645,0,1783028870,13880.416281399994,-25.995147569999972,52903.598720400005 2026-07-02,21:47:56.000,183,11073016,124645,0,1783028875,13880.288291509998,-25.924656269999105,52903.52186208001 2026-07-02,21:47:59.000,183,11073027,124365,0,1783028878,13880.382599849989,-25.931705399998464,52903.58474616 2026-07-02,21:48:02.000,183,11073017,124005,0,1783028881,13880.389336159998,-25.938754529997823,52903.65461736 2026-07-02,21:48:05.000,183,11073036,123605,0,1783028884,13880.476908189994,-26.00924582999869,52903.73846280001 2026-07-02,21:48:08.000,183,11073057,123844,0,1783028887,13880.476908189994,-26.086786259998917,52903.74544992 2026-07-02,21:48:11.000,183,11073017,123325,0,1783028890,13880.456699259994,-26.122031909995712,52903.87820520001 2026-07-02,21:48:14.000,183,11073039,123525,0,1783028893,13880.375863539994,-26.129081040002347,52903.92012792 2026-07-02,21:48:17.000,183,11073103,123565,0,1783028896,13880.50385342999,-26.213670600001933,52904.199612720004 2026-07-02,21:48:20.000,183,11073035,124085,0,1783028899,13880.48364449999,-26.29121103000216,52904.31140664001 2026-07-02,21:48:23.000,183,11073047,124005,0,1783028902,13880.402808779989,-26.305309290000878,52904.27647104 2026-07-02,21:48:28.000,183,11073071,124365,0,1783028907,13879.971684939992,-26.340554939997674,52904.003973360006 2026-07-02,21:48:31.000,183,11073086,124685,0,1783028910,13879.863903979996,-26.375800590001745,52904.09480592001 2026-07-02,21:48:34.000,183,11073049,124565,0,1783028913,13879.749386709991,-26.488586669998767,52904.15769 2026-07-02,21:48:37.000,183,11073052,124685,0,1783028916,13879.60792419999,-26.552028840000276,52904.10878016 2026-07-02,21:48:40.000,183,11073045,124685,0,1783028919,13879.46646168999,-26.664814919997298,52904.10878016 2026-07-02,21:48:43.000,183,11073065,124485,0,1783028922,13879.318262869994,-26.777601000001596,52904.09480592001 2026-07-02,21:48:46.000,183,11073023,124645,0,1783028925,13879.197009289994,-26.974976639998204,52904.04589608001 2026-07-02,21:48:49.000,183,11073022,124485,0,1783028928,13879.210481909999,-27.144155759997375,52904.17865136 2026-07-02,21:48:52.000,183,11073099,124645,0,1783028931,13879.250899769999,-27.214647059998242,52904.2275612 2026-07-02,21:48:55.000,183,11073024,124405,0,1783028934,13879.203745599989,-27.299236619997828,52904.15769 2026-07-02,21:49:00.000,183,11073092,124725,0,1783028939,13878.813039619992,-27.362678789999336,52903.94108928 2026-07-02,21:49:03.000,183,11073081,124405,0,1783028942,13878.819775930002,-27.39792443999613,52903.836282480006 2026-07-02,21:49:06.000,183,11073023,124645,0,1783028945,13878.752412829992,-27.376777049998054,52903.86423096 2026-07-02,21:49:09.000,183,11073045,124365,0,1783028948,13878.685049729997,-27.34153140000126,52903.85724384001 2026-07-02,21:49:12.000,183,11073018,124285,0,1783028951,13878.51664198,-27.28513835999911,52903.79435976 2026-07-02,21:49:15.000,183,11073036,124245,0,1783028954,13878.30781636999,-27.28513835999911,52903.74544992 2026-07-02,21:49:18.000,183,11073076,124205,0,1783028957,13878.119199689994,-27.27104010000039,52903.780385519996 2026-07-02,21:49:21.000,183,11073054,124365,0,1783028960,13878.098990759994,-27.327433139995264,52903.86423096 2026-07-02,21:49:24.000,183,11073040,124365,0,1783028963,13878.031627659999,-27.39792443999613,52903.94108928 2026-07-02,21:49:27.000,183,11073043,124485,0,1783028966,13877.741966330002,-27.489563130002352,52903.85025672 2026-07-02,21:49:32.000,183,11073042,125125,0,1783028971,13877.162643669995,-27.609398339998734,52903.549810560005 2026-07-02,21:49:35.000,183,11073076,125125,0,1783028974,13877.04812639999,-27.623496599997452,52903.41006816 2026-07-02,21:49:38.000,183,11073036,124725,0,1783028977,13877.000972229995,-27.672840510000242,52903.39609392 2026-07-02,21:49:41.000,183,11073044,124845,0,1783028980,13876.96729067999,-27.623496599997452,52903.312248480004 2026-07-02,21:49:44.000,183,11073113,124085,0,1783028983,13876.839300789994,-27.553005299996585,52903.22141592 2026-07-02,21:49:47.000,183,11073052,124085,0,1783028986,13876.583321009988,-26.904485339997336,52903.458978 2026-07-02,21:49:50.000,183,11073005,123965,0,1783028989,13876.489012669997,-26.798748389999673,52903.47295224001 2026-07-02,21:49:53.000,183,11073032,124045,0,1783028992,13876.664156729988,-26.805797519999032,52903.65461736 2026-07-02,21:49:56.000,183,11073036,123805,0,1783028995,13876.556375769993,-26.777601000001596,52903.5637848 2026-07-02,21:49:59.000,183,11073008,124165,0,1783028998,13876.489012669997,-26.69301144000201,52903.612694639996 2026-07-02,21:50:36.000,183,11073051,123605,0,1783029035,13876.152197169991,-26.277112769996165,52902.830137200006 2026-07-02,21:50:39.000,183,11073087,123605,0,1783029038,13876.286923369997,-26.213670600001933,52902.830137200006 2026-07-02,21:50:42.000,183,11073057,123645,0,1783029041,13876.354286469992,-26.107933649996994,52902.809175840004 2026-07-02,21:50:45.000,183,11073033,123885,0,1783029044,13876.697838279993,-26.02334408999741,52903.165518960006 2026-07-02,21:50:48.000,183,11073020,124205,0,1783029047,13876.697838279993,-25.938754529997823,52903.20045456 2026-07-02,21:50:51.000,183,11073071,124325,0,1783029050,13876.583321009988,-25.917607139999745,52903.23539016001 2026-07-02,21:50:54.000,183,11073064,124485,0,1783029053,13876.563112080003,-25.96695104999526,52903.22840304 2026-07-02,21:50:57.000,183,11073022,124805,0,1783029056,13876.515957909993,-25.931705399998464,52903.28430000001 2026-07-02,21:51:00.000,183,11073081,124885,0,1783029059,13876.502485290002,-26.01629495999805,52903.25635152001 2026-07-02,21:51:03.000,183,11073046,124885,0,1783029062,13876.502485290002,-26.037442349996127,52903.1794932 2026-07-02,21:51:08.000,183,11073055,124525,0,1783029067,13876.428385879997,-25.995147569999972,52902.927956880005 2026-07-02,21:51:11.000,183,11073086,124485,0,1783029070,13876.603529939988,-25.995147569999972,52902.85808568 2026-07-02,21:51:14.000,183,11073005,124325,0,1783029073,13876.785410309989,-26.01629495999805,52902.90000840001 2026-07-02,21:51:17.000,183,11073029,123844,0,1783029076,13876.97402699,-26.00924582999869,52902.92096976001 2026-07-02,21:51:20.000,183,11072999,123765,0,1783029079,13877.17611629,-25.96695104999526,52902.85808568 2026-07-02,21:51:23.000,183,11073040,123685,0,1783029082,13877.351260349991,-25.797771929996088,52902.8650728 2026-07-02,21:51:26.000,183,11073054,123445,0,1783029085,13877.519668100002,-25.642691069995635,52902.98385384 2026-07-02,21:51:29.000,183,11073045,123685,0,1783029088,13877.822802049988,-25.501708470001176,52903.19346744 2026-07-02,21:51:32.000,183,11073030,124085,0,1783029091,13878.12593599999,-25.43826629999967,52903.28430000001 2026-07-02,21:51:35.000,183,11073025,124445,0,1783029094,13878.28760743999,-25.395971519996237,52903.382119680005 2026-07-02,21:51:40.000,183,11073091,124965,0,1783029099,13878.159617549994,-25.494659340001817,52903.24237728 2026-07-02,21:51:43.000,183,11073021,124805,0,1783029102,13878.159617549994,-25.536954119997972,52903.3192356 2026-07-02,21:51:46.000,183,11073093,124685,0,1783029105,13878.14614492999,-25.586298030000762,52903.46596512 2026-07-02,21:51:49.000,183,11073043,124725,0,1783029108,13878.11246338,-25.670887590000348,52903.53583632 2026-07-02,21:51:52.000,183,11073032,125285,0,1783029111,13878.179826479995,-25.868263229996955,52903.57775904 2026-07-02,21:51:55.000,183,11072967,124925,0,1783029114,13878.21350803,-25.981049310001254,52903.55679768 2026-07-02,21:51:58.000,183,11073021,125085,0,1783029117,13878.260662199995,-26.037442349996127,52903.61968176001 2026-07-02,21:52:01.000,183,11073027,125045,0,1783029120,13878.530114599991,-26.05858974000148,52903.717501440005 2026-07-02,21:52:04.000,183,11073072,124405,0,1783029123,13878.853457479992,-26.02334408999741,52903.85025672 2026-07-02,21:52:07.000,183,11073020,124485,0,1783029126,13879.001656299988,-25.910558010000386,52903.92012792 2026-07-02,21:52:12.000,183,11073060,124485,0,1783029131,13879.069019399998,-25.81891932000144,52903.612694639996 2026-07-02,21:52:15.000,183,11073020,124445,0,1783029134,13879.203745599989,-25.60744541999884,52903.74544992 2026-07-02,21:52:18.000,183,11073033,124325,0,1783029137,13879.298053939994,-25.572199770002044,52903.780385519996 2026-07-02,21:52:21.000,183,11073005,124325,0,1783029140,13879.358680729994,-25.60039628999948,52903.92012792 2026-07-02,21:52:24.000,183,11073068,124405,0,1783029143,13879.34520810999,-25.72728062999522,52904.01096048 2026-07-02,21:52:27.000,183,11073022,124005,0,1783029146,13879.311526559999,-25.903508880001027,52904.052883200005 2026-07-02,21:52:30.000,183,11073028,124245,0,1783029149,13879.223954529989,-26.02334408999741,52904.15769 2026-07-02,21:52:33.000,183,11073126,124165,0,1783029152,13879.082492019988,-26.150228430000425,52904.171664240006 2026-07-02,21:52:36.000,183,11073020,124125,0,1783029155,13879.197009289994,-26.319407549999596,52904.47909752001 2026-07-02,21:52:39.000,183,11073038,124165,0,1783029158,13879.095964639993,-26.36170232999575,52904.50005888001 2026-07-02,21:52:44.000,183,11073064,124325,0,1783029163,13878.617686630001,-26.093835389998276,52904.318393760004 2026-07-02,21:52:47.000,183,11073046,124245,0,1783029166,13878.624422939996,-26.157277559999784,52904.30441952 2026-07-02,21:52:50.000,183,11073034,124005,0,1783029169,13878.658104490001,-26.086786259998917,52904.35332936 2026-07-02,21:52:53.000,183,11072999,123844,0,1783029172,13878.779358070002,-25.988098440000613,52904.28345816 2026-07-02,21:52:56.000,183,11073026,123925,0,1783029175,13878.887139029997,-25.96695104999526,52904.26249680001 2026-07-02,21:52:59.000,183,11073034,124005,0,1783029178,13879.102700949989,-25.938754529997823,52904.33236800001 2026-07-02,21:53:02.000,183,11073069,123645,0,1783029181,13879.183536669989,-25.917607139999745,52904.2974324 2026-07-02,21:53:05.000,183,11073030,123885,0,1783029184,13879.277845009994,-26.01629495999805,52904.388264960005 2026-07-02,21:53:08.000,183,11073001,123605,0,1783029187,13879.580978959995,-26.00219669999933,52904.7515952 2026-07-02,21:53:11.000,183,11073003,124165,0,1783029190,13879.55403372,-25.9599019199959,52904.842427760006 2026-07-02,21:53:16.000,183,11073058,123965,0,1783029195,13879.062283089988,-25.910558010000386,52904.66774976001 2026-07-02,21:53:19.000,183,11073007,123645,0,1783029198,13878.941029510002,-25.981049310001254,52904.821466400004 2026-07-02,21:53:22.000,183,11073036,123725,0,1783029201,13878.678313420001,-26.0726880000002,52904.80749216 2026-07-02,21:53:25.000,183,11073031,123925,0,1783029204,13878.44927887999,-26.213670600001933,52904.80749216 2026-07-02,21:53:28.000,183,11073052,123645,0,1783029207,13878.28760743999,-26.263014509997447,52904.83544064001 2026-07-02,21:53:31.000,183,11073036,123405,0,1783029210,13878.1932991,-26.284161899995524,52904.842427760006 2026-07-02,21:53:34.000,183,11073067,123285,0,1783029213,13878.058572899994,-26.29826016000152,52904.75858232 2026-07-02,21:53:37.000,183,11073064,123685,0,1783029216,13878.381915779995,-26.22776886000065,52904.94723456 2026-07-02,21:53:40.000,183,11073059,123765,0,1783029219,13878.482960429996,-26.122031909995712,52904.870376240004 2026-07-02,21:53:43.000,183,11073046,123805,0,1783029222,13878.570532459991,-26.00924582999869,52904.842427760006 2026-07-02,21:53:48.000,183,11073011,124045,0,1783029227,13878.48969673999,-25.741378890001215,52904.58390432 2026-07-02,21:53:51.000,183,11073156,123765,0,1783029230,13878.678313420001,-25.78367366999737,52904.56993008 2026-07-02,21:53:54.000,183,11073059,123485,0,1783029233,13878.685049729997,-25.77662453999801,52904.59787856001 2026-07-02,21:53:57.000,183,11073125,123645,0,1783029236,13878.637895560001,-25.83301758000016,52904.63281416 2026-07-02,21:54:00.000,183,11073075,123365,0,1783029239,13878.48969673999,-25.868263229996955,52904.681724 2026-07-02,21:54:03.000,183,11073053,123805,0,1783029242,13878.260662199995,-25.945803659997182,52904.64678840001 2026-07-02,21:54:06.000,183,11073045,123645,0,1783029245,13878.058572899994,-26.00924582999869,52904.653775520004 2026-07-02,21:54:09.000,183,11073065,123525,0,1783029248,13877.950791939998,-26.136130170001707,52904.70967248 2026-07-02,21:54:12.000,183,11073063,123565,0,1783029251,13878.038363969994,-26.129081040002347,52904.842427760006 2026-07-02,21:54:15.000,183,11073074,123844,0,1783029254,13877.937319319994,-26.22776886000065,52904.7865308 2026-07-02,21:54:20.000,183,11073033,123685,0,1783029259,13877.647657989997,-26.206621469995298,52904.507046000006 2026-07-02,21:54:23.000,183,11073058,123445,0,1783029262,13877.849747289998,-26.19957233999594,52904.40922632001 2026-07-02,21:54:26.000,183,11073044,123605,0,1783029265,13877.997946109994,-26.044491479995486,52904.34634224 2026-07-02,21:54:29.000,183,11073071,124005,0,1783029268,13878.21350803,-26.00219669999933,52904.31140664001 2026-07-02,21:54:32.000,183,11073076,123365,0,1783029271,13878.321288989995,-26.01629495999805,52904.318393760004 2026-07-02,21:54:35.000,183,11073069,123045,0,1783029274,13878.44927887999,-25.988098440000613,52904.318393760004 2026-07-02,21:54:38.000,183,11073054,123525,0,1783029277,13878.49643305,-25.995147569999972,52904.27647104 2026-07-02,21:54:41.000,183,11073048,123285,0,1783029280,13878.718731280002,-26.079737129999558,52904.555955840005 2026-07-02,21:54:44.000,183,11073049,124205,0,1783029283,13878.671577109992,-26.213670600001933,52904.56294296 2026-07-02,21:54:47.000,183,11073007,124645,0,1783029286,13878.590741389991,-26.333505809998314,52904.52800736001 2026-07-02,21:54:52.000,183,11073022,124645,0,1783029291,13878.280871129995,-26.319407549999596,52904.2974324 2026-07-02,21:54:55.000,183,11073023,124325,0,1783029294,13878.31455268,-26.29826016000152,52904.36031648001 2026-07-02,21:54:58.000,183,11073014,124285,0,1783029297,13878.41559733,-26.29826016000152,52904.388264960005 2026-07-02,21:55:01.000,183,11073063,124365,0,1783029300,13878.3953884,-26.29826016000152,52904.36031648001 2026-07-02,21:55:04.000,183,11073088,124285,0,1783029303,13878.46948780999,-26.29826016000152,52904.35332936 2026-07-02,21:55:07.000,183,11073025,124325,0,1783029306,13878.422333639995,-26.340554939997674,52904.269483920005 2026-07-02,21:55:10.000,183,11073012,124205,0,1783029309,13878.36844315999,-26.375800590001745,52904.23454832 2026-07-02,21:55:13.000,183,11073035,124085,0,1783029312,13878.671577109992,-26.502684929997486,52904.45114904 2026-07-02,21:55:16.000,183,11073054,124805,0,1783029315,13878.617686630001,-26.671864049996657,52904.35332936 2026-07-02,21:55:19.000,183,11073001,124725,0,1783029318,13878.651368179992,-26.777601000001596,52904.34634224 2026-07-02,21:55:24.000,183,11072994,125085,0,1783029323,13878.51664198,-26.88333794999926,52904.04589608001 2026-07-02,21:55:27.000,183,11073060,124725,0,1783029326,13878.658104490001,-26.83399403999647,52904.08083168 2026-07-02,21:55:30.000,183,11073099,124525,0,1783029329,13878.759149140002,-26.925632729995414,52904.18563848 2026-07-02,21:55:33.000,183,11073029,123925,0,1783029332,13878.887139029997,-26.925632729995414,52904.18563848 2026-07-02,21:55:36.000,183,11073029,124045,0,1783029335,13878.927556889998,-26.841043169995828,52904.220574080005 2026-07-02,21:55:39.000,183,11073036,123925,0,1783029338,13878.941029510002,-26.791699260000314,52904.24852256 2026-07-02,21:55:42.000,183,11073085,123525,0,1783029341,13878.914084269993,-26.70710970000073,52904.28345816 2026-07-02,21:55:45.000,183,11073010,123565,0,1783029344,13879.055546779993,-26.65071665999858,52904.62582704001 2026-07-02,21:55:48.000,183,11073067,123645,0,1783029347,13878.934293199993,-26.622520140001143,52904.63281416 2026-07-02,21:55:51.000,183,11073067,124125,0,1783029350,13878.826512239997,-26.65776578999794,52904.51403312 2026-07-02,21:55:56.000,183,11073040,124325,0,1783029355,13878.570532459991,-26.544979710000916,52904.2974324 2026-07-02,21:55:59.000,183,11073019,124525,0,1783029358,13878.604214009996,-26.552028840000276,52904.29044528001 2026-07-02,21:56:02.000,183,11072986,124645,0,1783029361,13878.658104490001,-26.544979710000916,52904.23454832 2026-07-02,21:56:05.000,183,11073030,124805,0,1783029364,13878.792830689992,-26.59432361999643,52904.27647104 2026-07-02,21:56:08.000,183,11073025,124685,0,1783029367,13878.880402720002,-26.615471010001784,52904.27647104 2026-07-02,21:56:11.000,183,11073044,124845,0,1783029370,13878.880402720002,-26.59432361999643,52904.26249680001 2026-07-02,21:56:14.000,183,11073028,124765,0,1783029373,13878.853457479992,-26.728257089998806,52904.26249680001 2026-07-02,21:56:17.000,183,11073016,124765,0,1783029376,13878.981447370003,-26.63661839999986,52904.46512328 2026-07-02,21:56:20.000,183,11073026,125165,0,1783029379,13879.069019399998,-26.714158830000088,52904.534994480004 2026-07-02,21:56:23.000,183,11072966,124805,0,1783029382,13879.048810469998,-26.63661839999986,52904.52102024 2026-07-02,21:56:28.000,183,11073015,124645,0,1783029387,13878.813039619992,-26.319407549999596,52904.42320056 2026-07-02,21:56:31.000,183,11073084,124605,0,1783029390,13878.927556889998,-26.164326689999143,52904.45114904 2026-07-02,21:56:34.000,183,11073015,124245,0,1783029393,13879.008392609998,-26.044491479995486,52904.437174800005 2026-07-02,21:56:37.000,183,11073024,123965,0,1783029396,13879.048810469998,-25.938754529997823,52904.50005888001 2026-07-02,21:56:40.000,183,11073028,123565,0,1783029399,13879.122909879989,-25.896459750001668,52904.45813616001 2026-07-02,21:56:43.000,183,11072988,124125,0,1783029402,13879.075755709993,-25.910558010000386,52904.507046000006 2026-07-02,21:56:46.000,183,11073025,123885,0,1783029405,13878.961238440002,-25.988098440000613,52904.4721104 2026-07-02,21:56:49.000,183,11073019,123525,0,1783029408,13879.069019399998,-26.17842494999786,52904.702685360004 2026-07-02,21:56:52.000,183,11073073,123925,0,1783029411,13878.887139029997,-26.439242759995977,52904.68871112 2026-07-02,21:56:55.000,183,11073041,124045,0,1783029414,13878.705258659997,-26.59432361999643,52904.63980128 2026-07-02,21:57:00.000,183,11072978,124805,0,1783029419,13878.341497919995,-26.86219056000118,52904.388264960005 2026-07-02,21:57:03.000,183,11073008,124485,0,1783029422,13878.32802529999,-26.770551870002237,52904.437174800005 2026-07-02,21:57:06.000,183,11073036,124765,0,1783029425,13878.45601519,-26.714158830000088,52904.4721104 2026-07-02,21:57:09.000,183,11073025,124725,0,1783029428,13878.624422939996,-26.69301144000201,52904.37429072 2026-07-02,21:57:12.000,183,11073060,124805,0,1783029431,13878.873666409992,-26.784650130000955,52904.32538088 2026-07-02,21:57:15.000,183,11072990,124845,0,1783029434,13879.089228329998,-26.63661839999986,52904.36031648001 2026-07-02,21:57:18.000,183,11073057,124565,0,1783029437,13879.250899769999,-26.446291889995337,52904.43018768001 2026-07-02,21:57:21.000,183,11073070,124725,0,1783029440,13879.378889659994,-26.41104623999854,52904.42320056 2026-07-02,21:57:24.000,183,11073015,124605,0,1783029443,13879.762859329996,-26.481537539999408,52904.59089144 2026-07-02,21:57:27.000,183,11073004,124845,0,1783029446,13879.75612302,-26.46743928000069,52904.604865680005 2026-07-02,21:57:32.000,183,11073026,124765,0,1783029451,13879.49340693,-26.495635799998126,52904.33236800001 2026-07-02,21:57:35.000,183,11072973,124325,0,1783029454,13879.479934309995,-26.537930580001557,52904.41621344 2026-07-02,21:57:38.000,183,11073060,124445,0,1783029457,13879.46646168999,-26.566127099998994,52904.45813616001 2026-07-02,21:57:41.000,183,11073008,124165,0,1783029460,13879.500143239995,-26.566127099998994,52904.47909752001 2026-07-02,21:57:44.000,183,11073022,124125,0,1783029463,13879.621396819995,-26.59432361999643,52904.49307176 2026-07-02,21:57:47.000,183,11073040,123885,0,1783029466,13879.68875991999,-26.537930580001557,52904.49307176 2026-07-02,21:57:50.000,183,11072971,123685,0,1783029469,13879.884112909996,-26.42514449999726,52904.486084640004 2026-07-02,21:57:53.000,183,11073017,123765,0,1783029472,13880.375863539994,-26.4180953699979,52904.772556560005 2026-07-02,21:57:56.000,183,11072993,123445,0,1783029475,13880.557743909994,-26.326456679998955,52904.73063384 2026-07-02,21:57:59.000,183,11072980,123485,0,1783029478,13880.759833209995,-26.347604069997033,52904.71665960001 2026-07-02,21:58:04.000,183,11073034,123485,0,1783029483,13880.81372369,-26.326456679998955,52904.57691720001 2026-07-02,21:58:07.000,183,11073032,123445,0,1783029486,13880.961922509996,-26.23481799000001,52904.56294296 2026-07-02,21:58:10.000,183,11073039,123844,0,1783029489,13881.089912399992,-26.284161899995524,52904.64678840001 2026-07-02,21:58:13.000,183,11073041,123844,0,1783029492,13881.197693360002,-26.220719730001292,52904.723646720005 2026-07-02,21:58:16.000,183,11072997,123925,0,1783029495,13881.285265389997,-25.945803659997182,52904.86338912001 2026-07-02,21:58:19.000,183,11073013,124085,0,1783029498,13881.345892179997,-25.854164969998237,52904.96819592 2026-07-02,21:58:22.000,183,11073070,123925,0,1783029501,13881.426727899998,-25.78367366999737,52905.00313152001 2026-07-02,21:58:25.000,183,11072999,124245,0,1783029504,13881.709652919999,-25.811870190002082,52905.17082240001 2026-07-02,21:58:28.000,183,11073018,124525,0,1783029507,13881.898269599995,-25.76957540999865,52905.26165496 2026-07-02,21:58:31.000,183,11072996,124765,0,1783029510,13881.878060669995,-25.797771929996088,52905.394410240006 2026-07-02,21:58:36.000,183,11072999,124605,0,1783029515,13881.878060669995,-25.78367366999737,52905.21973224001 2026-07-02,21:58:39.000,183,11073085,124005,0,1783029518,13881.98584162999,-25.762526279999292,52905.21973224001 2026-07-02,21:58:42.000,183,11073071,124925,0,1783029521,13882.019523179995,-25.684985849999066,52905.275629200005 2026-07-02,21:58:45.000,183,11073001,123844,0,1783029524,13882.059941039995,-25.762526279999292,52905.24768072001 2026-07-02,21:58:48.000,183,11073028,123725,0,1783029527,13882.080149969996,-25.804821059995447,52905.26864208001 2026-07-02,21:58:51.000,183,11073052,123485,0,1783029530,13882.15424938,-25.84006670999952,52905.33152616 2026-07-02,21:58:54.000,183,11073031,123325,0,1783029533,13882.19466724,-25.882361489995674,52905.31755192001 2026-07-02,21:58:57.000,183,11073035,123765,0,1783029536,13882.551691669993,-25.995147569999972,52905.52716552 2026-07-02,21:59:00.000,183,11072996,124085,0,1783029539,13882.713363109993,-25.981049310001254,52905.66690792 2026-07-02,21:59:03.000,183,11073022,124405,0,1783029542,13882.834616689994,-26.02334408999741,52905.61799808 2026-07-02,21:59:08.000,183,11073017,125045,0,1783029547,13882.760517279989,-26.030393219996768,52905.52716552 2026-07-02,21:59:11.000,183,11073016,124445,0,1783029550,13882.868298239999,-25.988098440000613,52905.56908824 2026-07-02,21:59:14.000,183,11072984,124565,0,1783029553,13882.881770859989,-26.037442349996127,52905.611010960005 2026-07-02,21:59:17.000,183,11073056,124805,0,1783029556,13882.827880379999,-26.037442349996127,52905.75774048 2026-07-02,21:59:20.000,183,11072984,124805,0,1783029559,13882.726835729998,-26.143179300001066,52905.848573040006 2026-07-02,21:59:23.000,183,11073045,124445,0,1783029562,13882.646000009998,-26.220719730001292,52905.80665032 2026-07-02,21:59:26.000,183,11073006,124645,0,1783029565,13882.585373219998,-26.093835389998276,52905.96735408001 2026-07-02,21:59:29.000,183,11073020,124685,0,1783029568,13882.518010120002,-26.270063639996806,52905.98132832 2026-07-02,21:59:32.000,183,11073004,124285,0,1783029571,13882.497801190002,-26.354653199996392,52905.98132832 2026-07-02,21:59:35.000,183,11072983,124325,0,1783029574,13882.524746429997,-26.319407549999596,52905.93940560001 2026-07-02,21:59:40.000,183,11073017,124525,0,1783029579,13882.854825619994,-26.263014509997447,52906.03023816 2026-07-02,21:59:43.000,183,11073035,124565,0,1783029582,13882.928925029999,-26.23481799000001,52906.02325104 2026-07-02,21:59:46.000,183,11073040,124485,0,1783029585,13883.05017861,-26.213670600001933,52906.02325104 2026-07-02,21:59:49.000,183,11072996,124165,0,1783029588,13883.117541709995,-26.19252320999658,52906.05818664001 2026-07-02,21:59:52.000,183,11073019,123965,0,1783029591,13883.08386015999,-26.171375819998502,52906.044212400004 2026-07-02,21:59:55.000,183,11072991,124365,0,1783029594,13882.996288129994,-26.206621469995298,52906.12805784 2026-07-02,21:59:58.000,183,11073056,124445,0,1783029597,13882.949133959999,-26.270063639996806,52906.183954800006 2026-07-02,22:00:01.000,183,11073051,124085,0,1783029600,13882.841352999989,-26.312358420000237,52906.26081312 2026-07-02,22:00:04.000,183,11073023,124005,0,1783029603,13882.740308349988,-26.40399710999918,52906.33767144 2026-07-02,22:00:07.000,183,11073027,124085,0,1783029606,13882.679681559988,-26.46039015000133,52906.3586328 2026-07-02,22:00:12.000,183,11073039,123925,0,1783029611,13882.571900599993,-26.502684929997486,52906.330684320004 2026-07-02,22:00:15.000,183,11072984,124005,0,1783029614,13882.558427980002,-26.488586669998767,52906.26780024 2026-07-02,22:00:18.000,183,11073028,124005,0,1783029617,13882.592109529993,-26.46039015000133,52906.26780024 2026-07-02,22:00:21.000,183,11073024,123765,0,1783029620,13882.639263699988,-26.439242759995977,52906.281774480005 2026-07-02,22:00:24.000,183,11073027,123885,0,1783029623,13882.720099419988,-26.43219362999662,52906.23985176 2026-07-02,22:00:27.000,183,11073020,124445,0,1783029626,13882.666208939998,-26.220719730001292,52906.2188904 2026-07-02,22:00:30.000,183,11072996,124405,0,1783029629,13882.625791079998,-26.24186711999937,52906.162993440004 2026-07-02,22:00:33.000,183,11072990,124005,0,1783029632,13882.888507169999,-26.213670600001933,52906.42151688001 2026-07-02,22:00:36.000,183,11073032,123805,0,1783029635,13882.834616689994,-26.263014509997447,52906.40754264 2026-07-02,22:00:39.000,183,11073031,124205,0,1783029638,13882.814407759994,-26.284161899995524,52906.3586328 2026-07-02,22:00:44.000,183,11072979,124245,0,1783029643,13882.349602369992,-26.143179300001066,52906.16998056 2026-07-02,22:00:47.000,183,11073013,124445,0,1783029646,13882.315920820001,-26.030393219996768,52906.19094192 2026-07-02,22:00:50.000,183,11072994,124245,0,1783029649,13882.248557719991,-26.037442349996127,52906.15600632001 2026-07-02,22:00:53.000,183,11072992,123844,0,1783029652,13882.262030339996,-26.00924582999869,52906.1490192 2026-07-02,22:00:56.000,183,11072966,124165,0,1783029655,13882.295711890001,-25.9599019199959,52906.12805784 2026-07-02,22:00:59.000,183,11073059,124085,0,1783029658,13882.329393439992,-25.981049310001254,52906.12805784 2026-07-02,22:01:02.000,183,11072991,124005,0,1783029661,13882.450647019992,-25.84006670999952,52906.00927680001 2026-07-02,22:01:05.000,183,11072977,123965,0,1783029664,13882.787462519998,-25.8259684500008,52906.2887616 2026-07-02,22:01:08.000,183,11073006,124325,0,1783029667,13882.96934289,-25.804821059995447,52906.25382600001 2026-07-02,22:01:11.000,183,11073023,124325,0,1783029670,13882.976079199994,-25.755477149999933,52906.2188904 2026-07-02,22:01:16.000,183,11073007,124405,0,1783029675,13882.794198829994,-25.699084109997784,52906.016263920006 2026-07-02,22:01:19.000,183,11073007,124325,0,1783029678,13882.834616689994,-25.677936719999707,52906.00927680001 2026-07-02,22:01:22.000,183,11073046,124285,0,1783029681,13882.780726209989,-25.642691069995635,52906.00228968 2026-07-02,22:01:25.000,183,11072996,124365,0,1783029684,13882.814407759994,-25.628592809996917,52905.95337984 2026-07-02,22:01:28.000,183,11072994,124125,0,1783029687,13882.841352999989,-25.677936719999707,52905.98831544001 2026-07-02,22:01:31.000,183,11072983,124005,0,1783029690,13882.976079199994,-25.755477149999933,52905.93241848 2026-07-02,22:01:34.000,183,11073025,124365,0,1783029693,13883.056914919995,-25.861214099997596,52905.946392720005 2026-07-02,22:01:37.000,183,11073027,124245,0,1783029696,13883.19164112,-25.917607139999745,52906.03023816 2026-07-02,22:01:40.000,183,11073018,124285,0,1783029699,13883.420675659996,-26.00924582999869,52906.13504496001 2026-07-02,22:01:43.000,183,11072954,124325,0,1783029702,13883.407203039991,-26.05858974000148,52906.03023816 2026-07-02,22:01:48.000,183,11073024,124605,0,1783029707,13883.319631009996,-25.988098440000613,52905.8345988 2026-07-02,22:01:51.000,183,11073020,124285,0,1783029710,13883.407203039991,-25.945803659997182,52905.85556016 2026-07-02,22:01:54.000,183,11073001,124485,0,1783029713,13883.555401860001,-25.8259684500008,52905.80665032 2026-07-02,22:01:57.000,183,11072989,124205,0,1783029716,13883.696864370002,-25.684985849999066,52905.86953440001 2026-07-02,22:02:00.000,183,11073018,124485,0,1783029719,13883.764227469997,-25.642691069995635,52905.8345988 2026-07-02,22:02:03.000,183,11073004,124485,0,1783029722,13883.764227469997,-25.65678933000163,52905.8345988 2026-07-02,22:02:06.000,183,11072984,124165,0,1783029725,13883.797909020002,-25.762526279999292,52905.86953440001 2026-07-02,22:02:09.000,183,11073032,124125,0,1783029728,13884.074097729994,-25.77662453999801,52906.232864640006 2026-07-02,22:02:12.000,183,11072974,124805,0,1783029731,13884.060625109989,-25.875312359996315,52906.31671008 2026-07-02,22:02:15.000,183,11073002,125365,0,1783029734,13884.060625109989,-25.96695104999526,52906.33767144 2026-07-02,22:02:20.000,183,11072999,124445,0,1783029739,13883.770963779993,-25.981049310001254,52906.15600632001 2026-07-02,22:02:23.000,183,11073032,124325,0,1783029742,13883.892217359993,-25.924656269999105,52906.13504496001 2026-07-02,22:02:26.000,183,11072977,124445,0,1783029745,13883.973053079993,-25.83301758000016,52906.1490192 2026-07-02,22:02:29.000,183,11073033,124165,0,1783029748,13884.094306659994,-25.706133239997143,52906.10709648001 2026-07-02,22:02:32.000,183,11072989,124325,0,1783029751,13884.20882393,-25.60744541999884,52906.16998056 2026-07-02,22:02:35.000,183,11073004,124405,0,1783029754,13884.28292333999,-25.64974020000227,52906.12805784 2026-07-02,22:02:38.000,183,11072928,124125,0,1783029757,13884.336813819995,-25.699084109997784,52906.13504496001 2026-07-02,22:02:41.000,183,11073019,124125,0,1783029760,13884.61300253,-25.762526279999292,52906.41452976 2026-07-02,22:02:44.000,183,11072958,124365,0,1783029763,13884.57258467,-25.861214099997596,52906.41452976 2026-07-02,22:02:47.000,183,11073029,124405,0,1783029766,13884.660156699996,-25.875312359996315,52906.44247824001 2026-07-02,22:02:52.000,183,11073025,124325,0,1783029771,13884.44459477999,-25.875312359996315,52906.25382600001 2026-07-02,22:02:55.000,183,11072978,124645,0,1783029774,13884.47154002,-25.882361489995674,52906.26081312 2026-07-02,22:02:58.000,183,11073016,124405,0,1783029777,13884.559112049996,-25.854164969998237,52906.26081312 2026-07-02,22:03:01.000,183,11072996,124645,0,1783029780,13884.586057289991,-25.875312359996315,52906.30273584001 2026-07-02,22:03:04.000,183,11072995,124365,0,1783029783,13884.53216681,-25.981049310001254,52906.32369720001 2026-07-02,22:03:07.000,183,11073029,124485,0,1783029786,13884.565848359991,-26.100884519997635,52906.379594160004 2026-07-02,22:03:10.000,183,11072993,124325,0,1783029789,13884.49174895,-26.24891624999873,52906.39356840001 2026-07-02,22:03:13.000,183,11072985,124445,0,1783029792,13884.660156699996,-26.340554939997674,52906.58920776001 2026-07-02,22:03:16.000,183,11073014,124645,0,1783029795,13884.646684079991,-26.439242759995977,52906.57523352 2026-07-02,22:03:19.000,183,11072992,124605,0,1783029798,13884.673629320001,-26.375800590001745,52906.56125928001 2026-07-02,22:03:24.000,183,11073017,124525,0,1783029803,13884.55237574,-26.206621469995298,52906.33767144 2026-07-02,22:03:27.000,183,11073023,124485,0,1783029806,13884.720783489996,-26.114982779996353,52906.281774480005 2026-07-02,22:03:30.000,183,11073028,124525,0,1783029809,13884.875718620002,-26.0726880000002,52906.27478736001 2026-07-02,22:03:33.000,183,11073005,124485,0,1783029812,13884.976763270002,-26.05154061000212,52906.38658128 2026-07-02,22:03:36.000,183,11073014,124405,0,1783029815,13884.963290649997,-26.093835389998276,52906.379594160004 2026-07-02,22:03:39.000,183,11073031,124285,0,1783029818,13884.895927550002,-26.171375819998502,52906.428504 2026-07-02,22:03:42.000,183,11073019,124485,0,1783029821,13884.727519799992,-26.29826016000152,52906.47042672001 2026-07-02,22:03:45.000,183,11073019,124165,0,1783029824,13884.518694189996,-26.516783189996204,52906.603182 2026-07-02,22:03:48.000,183,11073055,124565,0,1783029827,13884.599529909996,-26.685962309995375,52906.77087288 2026-07-02,22:03:51.000,183,11072992,124525,0,1783029830,13884.437858469995,-26.798748389999673,52906.714975920004 2026-07-02,22:03:56.000,183,11072969,124645,0,1783029835,13884.276187029995,-26.86219056000118,52906.39356840001 2026-07-02,22:03:59.000,183,11073030,124525,0,1783029838,13884.498485259996,-26.82694490999711,52906.31671008 2026-07-02,22:04:02.000,183,11073059,124645,0,1783029841,13884.727519799992,-26.685962309995375,52906.38658128 2026-07-02,22:04:05.000,183,11073002,124645,0,1783029844,13885.010444819993,-26.678913179996016,52906.23985176 2026-07-02,22:04:08.000,183,11073003,125125,0,1783029847,13885.172116259993,-26.566127099998994,52906.211903280004 2026-07-02,22:04:11.000,183,11072981,124965,0,1783029850,13885.279897219989,-26.544979710000916,52906.211903280004 2026-07-02,22:04:14.000,183,11072981,124965,0,1783029853,13885.313578769994,-26.481537539999408,52906.2887616 2026-07-02,22:04:17.000,183,11072986,124325,0,1783029856,13885.38094186999,-26.495635799998126,52906.400555520006 2026-07-02,22:04:20.000,183,11072993,124085,0,1783029859,13885.50893176,-26.544979710000916,52906.498375200004 2026-07-02,22:04:23.000,183,11073048,124285,0,1783029862,13885.44156865999,-26.59432361999643,52906.547285040004 2026-07-02,22:04:28.000,183,11073010,124845,0,1783029867,13885.091280539993,-26.544979710000916,52906.31671008 2026-07-02,22:04:31.000,183,11072978,124565,0,1783029870,13885.192325189993,-26.446291889995337,52906.400555520006 2026-07-02,22:04:34.000,183,11073052,124525,0,1783029873,13885.151907329993,-26.42514449999726,52906.40754264 2026-07-02,22:04:37.000,183,11073021,124445,0,1783029876,13885.111489469993,-26.354653199996392,52906.36561992 2026-07-02,22:04:40.000,183,11072949,124645,0,1783029879,13885.205797809998,-26.375800590001745,52906.37260704001 2026-07-02,22:04:43.000,183,11073004,124565,0,1783029882,13885.226006739998,-26.347604069997033,52906.38658128 2026-07-02,22:04:46.000,183,11073022,124325,0,1783029885,13885.246215669998,-26.375800590001745,52906.40754264 2026-07-02,22:04:49.000,183,11073027,124325,0,1783029888,13885.54934962,-26.439242759995977,52906.568246400006 2026-07-02,22:04:52.000,183,11073020,124685,0,1783029891,13885.616712719995,-26.509734059996845,52906.54029792001 2026-07-02,22:04:55.000,183,11073011,124845,0,1783029894,13885.64365795999,-26.488586669998767,52906.603182 2026-07-02,22:05:00.000,183,11073046,124525,0,1783029899,13885.414623419994,-26.495635799998126,52906.449465360005 2026-07-02,22:05:03.000,183,11073045,124405,0,1783029902,13885.46177758999,-26.523832319995563,52906.43549112 2026-07-02,22:05:06.000,183,11073013,124565,0,1783029905,13885.50893176,-26.284161899995524,52906.498375200004 2026-07-02,22:05:09.000,183,11073001,124565,0,1783029908,13885.596503789995,-26.22776886000065,52906.49138808001 2026-07-02,22:05:12.000,183,11073046,124605,0,1783029911,13885.737966299996,-26.164326689999143,52906.50536232 2026-07-02,22:05:15.000,183,11073006,124445,0,1783029914,13885.865956189991,-26.263014509997447,52906.4634396 2026-07-02,22:05:18.000,183,11072975,124445,0,1783029917,13885.946791909992,-26.213670600001933,52906.47741384 2026-07-02,22:05:21.000,183,11072993,124365,0,1783029920,13886.249925859993,-26.23481799000001,52906.7429244 2026-07-02,22:05:24.000,183,11072977,124645,0,1783029923,13886.276871100003,-26.24891624999873,52906.79882136 2026-07-02,22:05:27.000,183,11073029,124805,0,1783029926,13886.229716929993,-26.41104623999854,52906.784847120005 2026-07-02,22:05:32.000,183,11073032,124845,0,1783029931,13885.845747259991,-26.622520140001143,52906.52632368 2026-07-02,22:05:35.000,183,11073055,124605,0,1783029934,13885.818802019996,-26.629569270000502,52906.59619488 2026-07-02,22:05:38.000,183,11073018,124645,0,1783029937,13885.73122999,-26.64366752999922,52906.617156240005 2026-07-02,22:05:41.000,183,11073029,124805,0,1783029940,13885.76491153999,-26.70006057000137,52906.6730532 2026-07-02,22:05:44.000,183,11073030,124365,0,1783029943,13885.879428809996,-26.685962309995375,52906.687027440006 2026-07-02,22:05:47.000,183,11073062,124405,0,1783029946,13886.034363940002,-26.59432361999643,52906.74991152 2026-07-02,22:05:50.000,183,11072949,124485,0,1783029949,13886.290343719993,-26.559077969999635,52906.70100168 2026-07-02,22:05:53.000,183,11073004,124405,0,1783029952,13886.856193759995,-26.375800590001745,52906.91061528 2026-07-02,22:05:56.000,183,11073024,124805,0,1783029955,13887.152591400001,-26.23481799000001,52906.952538000005 2026-07-02,22:05:59.000,183,11072994,125605,0,1783029958,13887.422043799997,-26.17842494999786,52907.03638344 2026-07-02,22:06:04.000,183,11072999,125325,0,1783029963,13887.273844980002,-26.100884519997635,52906.92458952001 2026-07-02,22:06:07.000,183,11073043,125085,0,1783029966,13887.347944389992,-26.23481799000001,52906.97349936001 2026-07-02,22:06:10.000,183,11072988,124845,0,1783029969,13887.273844980002,-26.382849720001104,52906.95952512 2026-07-02,22:06:13.000,183,11073007,124605,0,1783029972,13887.139118779996,-26.573176229998353,52906.9874736 2026-07-02,22:06:16.000,183,11072991,124445,0,1783029975,13886.93029317,-26.615471010001784,52907.01542208001 2026-07-02,22:06:19.000,183,11072976,124365,0,1783029978,13886.88313899999,-26.615471010001784,52906.95952512 2026-07-02,22:06:22.000,183,11073037,124405,0,1783029981,13886.856193759995,-26.481537539999408,52907.08529328 2026-07-02,22:06:25.000,183,11073020,124725,0,1783029984,13887.098700919996,-26.40399710999918,52907.239009920006 2026-07-02,22:06:28.000,183,11073006,124405,0,1783029987,13887.172800330001,-26.312358420000237,52907.20407432 2026-07-02,22:06:31.000,183,11072981,124845,0,1783029990,13887.327735459992,-26.22776886000065,52907.17612584 2026-07-02,22:06:36.000,183,11072991,124845,0,1783029995,13887.193009260001,-26.143179300001066,52906.903628160006 2026-07-02,22:06:39.000,183,11072995,124685,0,1783029998,13887.267108669992,-26.100884519997635,52906.903628160006 2026-07-02,22:06:42.000,183,11072997,124725,0,1783030001,13887.307526529992,-26.136130170001707,52906.882666800004 2026-07-02,22:06:45.000,183,11073066,124325,0,1783030004,13887.253636050002,-26.213670600001933,52906.82676984001 2026-07-02,22:06:48.000,183,11073010,124565,0,1783030007,13887.199745569997,-26.277112769996165,52906.81978272 2026-07-02,22:06:51.000,183,11073032,124845,0,1783030010,13887.172800330001,-26.29826016000152,52906.882666800004 2026-07-02,22:06:54.000,183,11073009,124485,0,1783030013,13887.044810439991,-26.326456679998955,52906.86869256 2026-07-02,22:06:57.000,183,11072998,124405,0,1783030016,13887.199745569997,-26.46743928000069,52907.190100080006 2026-07-02,22:07:00.000,183,11072971,124485,0,1783030019,13887.098700919996,-26.446291889995337,52907.23202280001 2026-07-02,22:07:03.000,183,11072992,124805,0,1783030022,13886.97071103,-26.46743928000069,52907.18311296001 2026-07-02,22:07:08.000,183,11073026,124765,0,1783030027,13886.445278849998,-26.45334102000197,52906.96651224 2026-07-02,22:07:11.000,183,11073055,124565,0,1783030030,13886.411597299993,-26.43219362999662,52907.01542208001 2026-07-02,22:07:14.000,183,11072970,124645,0,1783030033,13886.472224089994,-26.93268186000205,52906.75689864001 2026-07-02,22:07:17.000,183,11073026,124565,0,1783030036,13886.445278849998,-26.88333794999926,52906.68004032001 2026-07-02,22:07:20.000,183,11073035,124885,0,1783030039,13886.411597299993,-26.784650130000955,52906.603182 2026-07-02,22:07:23.000,183,11073026,124445,0,1783030042,13886.364443129998,-26.714158830000088,52906.51234944001 2026-07-02,22:07:26.000,183,11073013,124485,0,1783030045,13886.337497889988,-26.65776578999794,52906.54029792001 2026-07-02,22:07:29.000,183,11072966,124365,0,1783030048,13886.411597299993,-26.70710970000073,52906.65907896001 2026-07-02,22:07:32.000,183,11072991,124445,0,1783030051,13886.337497889988,-26.7635027399956,52906.69401456 2026-07-02,22:07:35.000,183,11072953,124725,0,1783030054,13886.189299069993,-26.904485339997336,52906.63113048 2026-07-02,22:07:40.000,183,11072989,124765,0,1783030059,13885.677339509995,-27.017271420001634,52906.449465360005 2026-07-02,22:07:43.000,183,11073053,124605,0,1783030062,13885.65039427,-27.05251706999843,52906.519336560006 2026-07-02,22:07:46.000,183,11073021,124285,0,1783030065,13885.60324009999,-27.038418809999712,52906.44247824001 2026-07-02,22:07:49.000,183,11073069,124125,0,1783030068,13885.4685139,-27.073664459996508,52906.45645248 2026-07-02,22:07:52.000,183,11073075,124245,0,1783030071,13885.44156865999,-27.031369680000353,52906.37260704001 2026-07-02,22:07:55.000,183,11073039,124285,0,1783030074,13885.44830497,-26.99612402999628,52906.29574872 2026-07-02,22:07:58.000,183,11073035,124885,0,1783030077,13885.40115079999,-26.86219056000118,52906.30273584001 2026-07-02,22:08:01.000,183,11072999,124645,0,1783030080,13885.6706032,-26.784650130000955,52906.4634396 2026-07-02,22:08:04.000,183,11072989,125445,0,1783030083,13885.66386688999,-26.678913179996016,52906.498375200004 2026-07-02,22:08:07.000,183,11073016,124565,0,1783030086,13885.60997641,-26.60137274999579,52906.3586328 2026-07-02,22:08:12.000,183,11073014,124285,0,1783030091,13885.145171019998,-26.615471010001784,52906.016263920006 2026-07-02,22:08:15.000,183,11072994,124365,0,1783030094,13885.111489469993,-26.615471010001784,52906.016263920006 2026-07-02,22:08:18.000,183,11073033,124325,0,1783030097,13885.057598990003,-26.671864049996657,52905.95337984 2026-07-02,22:08:21.000,183,11072983,124245,0,1783030100,13885.050862679993,-26.685962309995375,52905.98132832 2026-07-02,22:08:24.000,183,11073040,124085,0,1783030103,13884.990235889993,-26.714158830000088,52905.93940560001 2026-07-02,22:08:27.000,183,11073055,124125,0,1783030106,13884.990235889993,-26.721207959999447,52905.96036696 2026-07-02,22:08:30.000,183,11073032,124085,0,1783030109,13884.976763270002,-26.7635027399956,52905.92543136 2026-07-02,22:08:33.000,183,11073002,124085,0,1783030112,13885.111489469993,-26.749404479996883,52906.00927680001 2026-07-02,22:08:36.000,183,11072967,124325,0,1783030115,13885.131698399993,-26.7635027399956,52906.08613512001 2026-07-02,22:08:39.000,183,11073013,124565,0,1783030118,13885.091280539993,-26.721207959999447,52906.00228968 2026-07-02,22:08:44.000,183,11073011,124245,0,1783030123,13884.835300760002,-26.70710970000073,52905.75774048 2026-07-02,22:08:47.000,183,11073009,123965,0,1783030126,13884.714047180001,-26.255965379998088,52905.8345988 2026-07-02,22:08:50.000,183,11072984,124245,0,1783030129,13884.842037069997,-26.439242759995977,52905.68786928 2026-07-02,22:08:53.000,183,11073052,124085,0,1783030132,13884.929609099992,-26.756453609996242,52905.513191280006 2026-07-02,22:08:56.000,183,11073027,123885,0,1783030135,13884.976763270002,-26.70710970000073,52905.42934584 2026-07-02,22:08:59.000,183,11073024,124085,0,1783030138,13885.003708509998,-26.714158830000088,52905.47825568 2026-07-02,22:09:02.000,183,11073009,123925,0,1783030141,13885.064335299998,-26.7635027399956,52905.36646176001 2026-07-02,22:09:05.000,183,11073052,123965,0,1783030144,13885.306842459999,-26.841043169995828,52905.63197232001 2026-07-02,22:09:08.000,183,11073005,124125,0,1783030147,13885.293369839994,-26.918583599996055,52905.72280488001 2026-07-02,22:09:11.000,183,11072965,124045,0,1783030150,13885.252951979994,-26.93268186000205,52905.659920800004 2026-07-02,22:09:16.000,183,11073073,124045,0,1783030155,13884.943081719997,-26.960878379999485,52905.47825568 2026-07-02,22:09:19.000,183,11073045,123805,0,1783030158,13884.868982309992,-26.989074899996922,52905.42235872 2026-07-02,22:09:22.000,183,11073046,124005,0,1783030161,13884.835300760002,-26.974976639998204,52905.47126856 2026-07-02,22:09:25.000,183,11073065,124165,0,1783030164,13884.815091830002,-26.967927509998844,52905.42934584 2026-07-02,22:09:28.000,183,11073015,124005,0,1783030167,13884.808355519992,-26.967927509998844,52905.48524280001 2026-07-02,22:09:31.000,183,11073048,124045,0,1783030170,13884.788146589992,-27.017271420001634,52905.380436 2026-07-02,22:09:34.000,183,11073021,123685,0,1783030173,13884.895927550002,-26.953829250000126,52905.33152616 2026-07-02,22:09:37.000,183,11073034,123805,0,1783030176,13884.943081719997,-26.88333794999926,52905.31755192001 2026-07-02,22:09:40.000,183,11073039,123645,0,1783030179,13885.010444819993,-26.855141430001822,52905.26165496 2026-07-02,22:09:43.000,183,11073016,124445,0,1783030182,13885.098016849988,-26.777601000001596,52905.345500400006 2026-07-02,22:09:48.000,183,11072995,123725,0,1783030187,13885.098016849988,-26.897436209997977,52905.35248752 2026-07-02,22:09:51.000,183,11073043,123844,0,1783030190,13885.010444819993,-27.038418809999712,52905.29659056001 2026-07-02,22:09:54.000,183,11073045,123485,0,1783030193,13884.943081719997,-27.158254019996093,52905.26864208001 2026-07-02,22:09:57.000,183,11073074,123725,0,1783030196,13884.936345410002,-27.306285749997187,52905.17082240001 2026-07-02,22:10:00.000,183,11073059,123645,0,1783030199,13884.862245999997,-27.440219219999562,52905.14986104001 2026-07-02,22:10:03.000,183,11073051,123605,0,1783030202,13884.889191239992,-27.489563130002352,52905.11492544 2026-07-02,22:10:06.000,183,11073056,123485,0,1783030205,13884.970026959993,-27.49661226000171,52905.107938320005 2026-07-02,22:10:09.000,183,11073004,123765,0,1783030208,13885.374205559994,-27.440219219999562,52905.26165496 2026-07-02,22:10:12.000,183,11073017,123885,0,1783030211,13885.50893176,-27.34153140000126,52905.38742312001 2026-07-02,22:10:15.000,183,11073025,124245,0,1783030214,13885.616712719995,-27.27104010000039,52905.35947464 2026-07-02,22:10:20.000,183,11073071,124325,0,1783030219,13885.54934962,-27.05956619999779,52905.19178376 2026-07-02,22:10:23.000,183,11073001,124645,0,1783030222,13885.60997641,-27.06661532999715,52905.12889968001 2026-07-02,22:10:26.000,183,11073035,124485,0,1783030225,13885.616712719995,-27.09481185000186,52905.11492544 2026-07-02,22:10:29.000,183,11073029,124445,0,1783030228,13885.576294859995,-27.158254019996093,52905.11492544 2026-07-02,22:10:32.000,183,11073023,124525,0,1783030231,13885.58976748,-27.22874531999696,52905.156848160004 2026-07-02,22:10:35.000,183,11073039,124445,0,1783030234,13885.52914069,-27.34153140000126,52905.12889968001 2026-07-02,22:10:38.000,183,11073054,124725,0,1783030237,13885.56955855,-27.440219219999562,52905.02409288 2026-07-02,22:10:41.000,183,11072985,124885,0,1783030240,13885.886165119991,-27.51775964999979,52905.28261632 2026-07-02,22:10:44.000,183,11073013,124805,0,1783030243,13885.993946080001,-27.538907039997866,52905.2406936 2026-07-02,22:10:47.000,183,11072949,124965,0,1783030246,13886.061309179997,-27.489563130002352,52905.21274512 2026-07-02,22:10:52.000,183,11073032,124605,0,1783030251,13886.061309179997,-27.419071830001485,52904.96819592 2026-07-02,22:10:55.000,183,11073003,124285,0,1783030254,13886.222980619998,-27.40497356999549,52905.01710576 2026-07-02,22:10:58.000,183,11072982,123965,0,1783030257,13886.303816339998,-27.306285749997187,52905.010118640006 2026-07-02,22:11:01.000,183,11073033,124085,0,1783030260,13886.391388369993,-27.27808922999975,52905.07300272 2026-07-02,22:11:04.000,183,11073005,123645,0,1783030263,13886.452015159994,-27.256941840001673,52905.12191256 2026-07-02,22:11:07.000,183,11073045,123685,0,1783030266,13886.526114569999,-27.214647059998242,52905.14287392 2026-07-02,22:11:10.000,183,11073028,124045,0,1783030269,13886.586741359999,-27.249892710002314,52905.21973224001 2026-07-02,22:11:13.000,183,11073006,123645,0,1783030272,13886.84945745,-27.320384009995905,52905.42235872 2026-07-02,22:11:16.000,183,11072969,123685,0,1783030275,13887.044810439991,-27.313334879996546,52905.52716552 2026-07-02,22:11:19.000,183,11072977,123925,0,1783030278,13887.213218190001,-27.348580530000618,52905.58306248001 2026-07-02,22:11:24.000,183,11073028,124205,0,1783030283,13887.172800330001,-27.3344822700019,52905.373448880004 2026-07-02,22:11:27.000,183,11072963,124525,0,1783030286,13887.320999149997,-27.362678789999336,52905.46428144001 2026-07-02,22:11:30.000,183,11073018,124725,0,1783030289,13887.428780109993,-27.348580530000618,52905.443320080005 2026-07-02,22:11:33.000,183,11073018,124685,0,1783030292,13887.576978929988,-27.390875309996773,52905.40139736 2026-07-02,22:11:36.000,183,11073002,124605,0,1783030295,13887.738650369989,-27.362678789999336,52905.46428144001 2026-07-02,22:11:39.000,183,11073002,124805,0,1783030298,13887.893585499995,-27.362678789999336,52905.45729432 2026-07-02,22:11:42.000,183,11073035,124925,0,1783030301,13888.014839079995,-27.306285749997187,52905.52716552 2026-07-02,22:11:45.000,183,11072979,124645,0,1783030304,13888.351654580001,-27.34153140000126,52905.876521520004 2026-07-02,22:11:48.000,183,11073014,125045,0,1783030307,13888.358390889996,-27.362678789999336,52905.91145712 2026-07-02,22:11:51.000,183,11073037,124885,0,1783030310,13888.216928379996,-27.433170090000203,52905.897482880006 2026-07-02,22:11:56.000,183,11073028,124405,0,1783030315,13887.718441439989,-27.609398339998734,52905.79966320001 2026-07-02,22:11:59.000,183,11073011,124445,0,1783030318,13887.657814649989,-27.74333181000111,52905.708830640004 2026-07-02,22:12:02.000,183,11072979,124325,0,1783030321,13887.657814649989,-27.85611788999813,52905.75075336001 2026-07-02,22:12:05.000,183,11072962,124325,0,1783030324,13887.691496199994,-27.940707449997717,52905.778701840005 2026-07-02,22:12:08.000,183,11073027,123965,0,1783030327,13887.79927715999,-27.997100489999866,52905.6948564 2026-07-02,22:12:11.000,183,11072974,123805,0,1783030330,13887.96094859999,-27.940707449997717,52905.72280488001 2026-07-02,22:12:14.000,183,11073024,123645,0,1783030333,13888.08893849,-27.90546180000092,52905.72280488001 2026-07-02,22:12:17.000,183,11072976,123405,0,1783030336,13888.358390889996,-27.90546180000092,52905.827611680004 2026-07-02,22:12:20.000,183,11072994,123525,0,1783030339,13888.560480189997,-27.91251093000028,52906.02325104 2026-07-02,22:12:23.000,183,11072964,123685,0,1783030342,13888.587425429992,-27.90546180000092,52906.00228968 2026-07-02,22:12:28.000,183,11072976,123565,0,1783030347,13888.297764099996,-27.87021614999685,52905.778701840005 2026-07-02,22:12:31.000,183,11073010,123765,0,1783030350,13888.18998314,-27.884314409995568,52905.71581776 2026-07-02,22:12:34.000,183,11072963,123685,0,1783030353,13888.18998314,-27.834970500000054,52905.77171472001 2026-07-02,22:12:37.000,183,11073012,124165,0,1783030356,13888.291027790001,-27.849068759998772,52905.79267608 2026-07-02,22:12:40.000,183,11072975,123965,0,1783030359,13888.378599819996,-27.827921370000695,52905.848573040006 2026-07-02,22:12:43.000,183,11073030,124125,0,1783030362,13888.513326020002,-27.80677397999534,52905.77171472001 2026-07-02,22:12:46.000,183,11072999,124365,0,1783030365,13888.681733769998,-27.785626589997264,52905.85556016 2026-07-02,22:12:49.000,183,11072981,124485,0,1783030368,13889.005076649999,-27.813823110001977,52906.00228968 2026-07-02,22:12:52.000,183,11073006,125325,0,1783030371,13889.24084749999,-27.834970500000054,52906.14203208 2026-07-02,22:12:55.000,183,11072983,124925,0,1783030374,13889.24084749999,-27.947756579997076,52906.211903280004 2026-07-02,22:13:00.000,183,11073025,124285,0,1783030379,13888.796251039988,-28.1380830900016,52905.92543136 2026-07-02,22:13:03.000,183,11072983,124045,0,1783030382,13888.715415319988,-28.2720165599967,52905.98831544001 2026-07-02,22:13:06.000,183,11073020,124085,0,1783030385,13888.634579600002,-28.455293940001866,52905.98831544001 2026-07-02,22:13:09.000,183,11073053,123565,0,1783030388,13888.587425429992,-28.476441329999943,52905.93241848 2026-07-02,22:13:12.000,183,11073032,123365,0,1783030391,13888.681733769998,-28.476441329999943,52905.897482880006 2026-07-02,22:13:15.000,183,11072997,123405,0,1783030394,13888.850141519993,-28.349556989996927,52905.86254728 2026-07-02,22:13:18.000,183,11073035,123885,0,1783030397,13889.09938498999,-28.236770909999905,52905.8345988 2026-07-02,22:13:21.000,183,11073010,124005,0,1783030400,13889.597871929996,-28.116935699996247,52906.065173760006 2026-07-02,22:13:24.000,183,11072999,124525,0,1783030403,13889.746070749992,-28.04644439999538,52906.065173760006 2026-07-02,22:13:27.000,183,11072979,124645,0,1783030406,13889.840379089997,-27.961854839995794,52906.10010936 2026-07-02,22:13:32.000,183,11073025,124645,0,1783030411,13889.570926690001,-28.025297009997303,52905.897482880006 2026-07-02,22:13:35.000,183,11073022,124805,0,1783030414,13889.496827279996,-28.159230479999678,52906.03722528001 2026-07-02,22:13:38.000,183,11072999,124645,0,1783030417,13889.34189214999,-28.243820039999264,52905.995302560004 2026-07-02,22:13:41.000,183,11073045,124285,0,1783030420,13889.30147428999,-28.2720165599967,52906.03722528001 2026-07-02,22:13:44.000,183,11073020,124485,0,1783030423,13889.234111189995,-28.236770909999905,52906.02325104 2026-07-02,22:13:47.000,183,11073037,123925,0,1783030426,13889.32168321999,-28.201525259995833,52906.09312224 2026-07-02,22:13:50.000,183,11073003,124085,0,1783030429,13889.335155839995,-28.166279609999037,52906.079148 2026-07-02,22:13:53.000,183,11072985,124205,0,1783030432,13889.746070749992,-28.159230479999678,52906.34465856001 2026-07-02,22:13:56.000,183,11072995,124125,0,1783030435,13889.860588019998,-28.08873917999881,52906.31671008 2026-07-02,22:13:59.000,183,11072999,124045,0,1783030438,13889.887533259993,-28.10988656999689,52906.26780024 2026-07-02,22:14:04.000,183,11073063,124125,0,1783030443,13889.685443959992,-28.09578830999817,52906.079148 2026-07-02,22:14:07.000,183,11072994,124205,0,1783030446,13889.698916579997,-28.067591790000733,52906.1490192 2026-07-02,22:14:10.000,183,11073016,124245,0,1783030449,13889.685443959992,-28.060542660001374,52906.07216088 2026-07-02,22:14:13.000,183,11073039,123765,0,1783030452,13889.645026099992,-28.053493530002015,52906.10709648001 2026-07-02,22:14:16.000,183,11073021,123885,0,1783030455,13889.597871929996,-27.961854839995794,52906.065173760006 2026-07-02,22:14:19.000,183,11073024,123165,0,1783030458,13889.584399309992,-27.97595310000179,52906.16998056 2026-07-02,22:14:22.000,183,11073003,123685,0,1783030461,13889.597871929996,-27.940707449997717,52906.19792904 2026-07-02,22:14:25.000,183,11072994,123325,0,1783030464,13889.833642780002,-28.004149619999225,52906.40754264 2026-07-02,22:14:28.000,183,11073013,123685,0,1783030467,13889.813433850002,-28.053493530002015,52906.39356840001 2026-07-02,22:14:31.000,183,11072985,124605,0,1783030470,13889.705652889992,-28.067591790000733,52906.31671008 2026-07-02,22:14:36.000,183,11073056,123325,0,1783030475,13889.01854926999,-27.017271420001634,52906.61016912001 2026-07-02,22:14:39.000,183,11072980,123565,0,1783030478,13888.944449859999,-27.123008369999297,52906.51234944001 2026-07-02,22:14:42.000,183,11073007,123525,0,1783030481,13888.877086759989,-27.10891011000058,52906.45645248 2026-07-02,22:14:45.000,183,11073028,123485,0,1783030484,13888.897295689989,-27.073664459996508,52906.43549112 2026-07-02,22:14:48.000,183,11073062,123565,0,1783030487,13889.005076649999,-27.130057499998657,52906.33767144 2026-07-02,22:14:51.000,183,11073006,123685,0,1783030490,13889.1061213,-27.207597929998883,52906.29574872 2026-07-02,22:14:54.000,183,11072972,123565,0,1783030493,13889.14653916,-27.172352280002087,52906.25382600001 2026-07-02,22:14:57.000,183,11073019,123885,0,1783030496,13889.375573699996,-27.24284357999568,52906.50536232 2026-07-02,22:15:00.000,183,11073037,124005,0,1783030499,13889.32841953,-27.376777049998054,52906.43549112 2026-07-02,22:15:03.000,183,11072988,124085,0,1783030502,13889.28126535999,-27.588250950000656,52906.38658128 2026-07-02,22:15:08.000,183,11073029,124485,0,1783030507,13888.897295689989,-27.722184419995756,52906.16998056 2026-07-02,22:15:11.000,183,11073035,124805,0,1783030510,13888.964658789999,-28.208574389995192,52905.9743412 2026-07-02,22:15:14.000,183,11073009,124765,0,1783030513,13888.930977239994,-28.215623520001827,52905.95337984 2026-07-02,22:15:17.000,183,11073021,124685,0,1783030516,13888.964658789999,-28.159230479999678,52905.93241848 2026-07-02,22:15:20.000,183,11073008,124725,0,1783030519,13889.011812959994,-28.180377869997756,52905.96036696 2026-07-02,22:15:23.000,183,11072999,124685,0,1783030522,13889.005076649999,-28.194476129996474,52905.946392720005 2026-07-02,22:15:26.000,183,11073007,124605,0,1783030525,13888.957922479989,-28.208574389995192,52905.91844424001 2026-07-02,22:15:29.000,183,11073021,124845,0,1783030528,13889.072439749994,-28.257918299997982,52906.10010936 2026-07-02,22:15:32.000,183,11073011,125085,0,1783030531,13888.97813140999,-28.250869169998623,52906.10010936 2026-07-02,22:15:35.000,183,11073006,124925,0,1783030534,13888.917504619989,-28.27906568999606,52906.07216088 2026-07-02,22:15:40.000,183,11073020,124805,0,1783030539,13888.600898049997,-28.201525259995833,52905.79966320001 2026-07-02,22:15:43.000,183,11073019,124405,0,1783030542,13888.688470079993,-28.08169004999945,52905.80665032 2026-07-02,22:15:46.000,183,11072981,124085,0,1783030545,13888.863614139998,-27.97595310000179,52905.81363744 2026-07-02,22:15:49.000,183,11073021,124165,0,1783030548,13888.937713549989,-27.86316701999749,52905.827611680004 2026-07-02,22:15:52.000,183,11072980,124005,0,1783030551,13889.072439749994,-27.778577459997905,52905.92543136 2026-07-02,22:15:55.000,183,11073044,123805,0,1783030554,13889.09938498999,-27.722184419995756,52905.876521520004 2026-07-02,22:15:58.000,183,11072976,123645,0,1783030557,13889.032021889994,-27.68693876999896,52905.876521520004 2026-07-02,22:16:01.000,183,11072984,124125,0,1783030560,13889.234111189995,-27.729233549995115,52906.14203208 2026-07-02,22:16:04.000,183,11073006,124325,0,1783030563,13889.072439749994,-27.75038094000047,52906.14203208 2026-07-02,22:16:07.000,183,11073022,124085,0,1783030566,13888.897295689989,-27.820872240001336,52906.14203208 2026-07-02,22:16:12.000,183,11073024,124565,0,1783030571,13888.459435539997,-27.757430069999828,52905.79966320001 2026-07-02,22:16:15.000,183,11073031,124365,0,1783030574,13888.412281370001,-27.722184419995756,52905.74376624 2026-07-02,22:16:18.000,183,11073004,124485,0,1783030577,13888.425753989992,-27.651693120002165,52905.729792000006 2026-07-02,22:16:21.000,183,11073044,124645,0,1783030580,13888.412281370001,-27.567103559995303,52905.73677912 2026-07-02,22:16:24.000,183,11072975,124525,0,1783030583,13888.439226609997,-27.524808779999148,52905.67389504001 2026-07-02,22:16:27.000,183,11073015,124805,0,1783030586,13888.445962919992,-27.44726834999892,52905.61799808 2026-07-02,22:16:30.000,183,11073031,124845,0,1783030589,13888.425753989992,-27.355629659999977,52905.59703672 2026-07-02,22:16:33.000,183,11073027,124925,0,1783030592,13888.654788530002,-27.383826179997413,52905.85556016 2026-07-02,22:16:36.000,183,11073006,125125,0,1783030595,13888.614370670002,-27.412022700002126,52905.7647276 2026-07-02,22:16:39.000,183,11072975,124885,0,1783030598,13888.526798639992,-27.524808779999148,52905.79267608 2026-07-02,22:16:44.000,183,11072981,124405,0,1783030603,13888.14282896999,-27.560054429995944,52905.5201784 2026-07-02,22:16:47.000,183,11072917,124165,0,1783030606,13888.12262003999,-27.574152690001938,52905.492229920004 2026-07-02,22:16:50.000,183,11072975,124045,0,1783030609,13888.04852063,-27.560054429995944,52905.46428144001 2026-07-02,22:16:53.000,183,11072993,124005,0,1783030612,13888.00810277,-27.50366139000107,52905.45729432 2026-07-02,22:16:56.000,183,11073029,123765,0,1783030615,13887.96768491,-27.46136660999764,52905.380436 2026-07-02,22:16:59.000,183,11073017,123645,0,1783030618,13887.90032180999,-27.39792443999613,52905.33152616 2026-07-02,22:17:02.000,183,11072983,123565,0,1783030621,13887.893585499995,-27.299236619997828,52905.373448880004 2026-07-02,22:17:05.000,183,11072989,123725,0,1783030624,13888.075465869995,-27.263990970001032,52905.492229920004 2026-07-02,22:17:08.000,183,11073007,124205,0,1783030627,13888.14282896999,-27.256941840001673,52905.46428144001 2026-07-02,22:17:11.000,183,11072997,124205,0,1783030630,13888.08893849,-27.27808922999975,52905.46428144001 2026-07-02,22:17:16.000,183,11072993,124765,0,1783030635,13887.725177749999,-27.44726834999892,52905.1358868 2026-07-02,22:17:19.000,183,11072993,124645,0,1783030638,13887.671287269994,-27.49661226000171,52905.205758000004 2026-07-02,22:17:22.000,183,11073054,124725,0,1783030641,13887.644342029998,-27.595300080000015,52905.14287392 2026-07-02,22:17:25.000,183,11073028,124885,0,1783030644,13887.576978929988,-27.75038094000047,52905.19877088001 2026-07-02,22:17:28.000,183,11073000,124405,0,1783030647,13887.529824759993,-27.80677397999534,52905.19877088001 2026-07-02,22:17:31.000,183,11073023,124645,0,1783030650,13887.590451549993,-27.827921370000695,52905.11492544 2026-07-02,22:17:34.000,183,11073026,124365,0,1783030653,13887.718441439989,-27.87726527999621,52905.08697696 2026-07-02,22:17:37.000,183,11073021,124325,0,1783030656,13888.14282896999,-27.87021614999685,52905.26864208001 2026-07-02,22:17:40.000,183,11073016,124605,0,1783030659,13888.344918269991,-27.827921370000695,52905.345500400006 2026-07-02,22:17:43.000,183,11073007,124285,0,1783030662,13888.553743880002,-27.764479199999187,52905.3105648 2026-07-02,22:17:48.000,183,11072979,125365,0,1783030667,13888.466171849992,-27.778577459997905,52904.989157280004 2026-07-02,22:17:51.000,183,11073020,124405,0,1783030670,13888.540271259997,-27.87726527999621,52905.01710576 2026-07-02,22:17:54.000,183,11073011,124405,0,1783030673,13888.553743880002,-27.961854839995794,52905.059028480006 2026-07-02,22:17:57.000,183,11072977,124285,0,1783030676,13888.499853399997,-28.074640920000093,52905.05204136001 2026-07-02,22:18:00.000,183,11073038,124565,0,1783030679,13888.425753989992,-28.187426999997115,52905.10095120001 2026-07-02,22:18:03.000,183,11073016,124645,0,1783030682,13888.425753989992,-28.243820039999264,52905.08697696 2026-07-02,22:18:06.000,183,11073024,124165,0,1783030685,13888.445962919992,-28.26496742999734,52905.07998984001 2026-07-02,22:18:09.000,183,11072998,124805,0,1783030688,13888.816459969989,-28.2720165599967,52905.345500400006 2026-07-02,22:18:12.000,183,11073035,124445,0,1783030691,13888.971395099994,-28.27906568999606,52905.30357768 2026-07-02,22:18:15.000,183,11073017,124645,0,1783030694,13889.092648679994,-28.215623520001827,52905.324539040004 2026-07-02,22:18:20.000,183,11072995,124565,0,1783030699,13888.97813140999,-28.229721780000546,52905.0660156 2026-07-02,22:18:23.000,183,11073021,124445,0,1783030702,13888.99834033999,-28.293163950002054,52905.12191256 2026-07-02,22:18:26.000,183,11073022,124365,0,1783030705,13888.951186169994,-28.384802640001,52905.107938320005 2026-07-02,22:18:29.000,183,11073009,124325,0,1783030708,13888.984867719999,-28.412999159998435,52905.11492544 2026-07-02,22:18:32.000,183,11072972,124125,0,1783030711,13888.924240929999,-28.44824480999523,52905.0660156 2026-07-02,22:18:35.000,183,11072987,124485,0,1783030714,13889.032021889994,-28.44824480999523,52905.11492544 2026-07-02,22:18:38.000,183,11072976,124205,0,1783030717,13889.08591237,-28.391851770000358,52905.0660156 2026-07-02,22:18:41.000,183,11073011,124205,0,1783030720,13889.274529049995,-28.32840959999885,52905.16383528 2026-07-02,22:18:44.000,183,11072944,124005,0,1783030723,13889.496827279996,-28.257918299997982,52905.345500400006 2026-07-02,22:18:47.000,183,11072991,124485,0,1783030726,13889.49009097,-28.293163950002054,52905.28960344 2026-07-02,22:18:52.000,183,11073002,124565,0,1783030731,13889.16674809,-28.349556989996927,52905.08697696 2026-07-02,22:18:55.000,183,11072972,124565,0,1783030734,13889.011812959994,-28.434146549996512,52905.12191256 2026-07-02,22:18:58.000,183,11072961,124365,0,1783030737,13888.904031999999,-28.55398176000017,52905.1358868 2026-07-02,22:19:01.000,183,11073036,124165,0,1783030740,13888.728887939993,-28.631522190000396,52905.19877088001 2026-07-02,22:19:04.000,183,11073008,124325,0,1783030743,13888.654788530002,-28.68791522999527,52905.16383528 2026-07-02,22:19:07.000,183,11072987,123925,0,1783030746,13888.674997460002,-28.659718709997833,52905.17082240001 2026-07-02,22:19:10.000,183,11073009,124085,0,1783030749,13888.742360559998,-28.596276539996325,52905.107938320005 2026-07-02,22:19:13.000,183,11072977,124045,0,1783030752,13888.829932589993,-28.56103088999953,52905.05204136001 2026-07-02,22:19:16.000,183,11072943,124165,0,1783030755,13889.13980284999,-28.54693263000081,52905.33152616 2026-07-02,22:19:19.000,183,11073036,124365,0,1783030758,13889.153275469995,-28.53988350000145,52905.28261632 2026-07-02,22:19:24.000,183,11073022,124365,0,1783030763,13888.762569489998,-28.61037480000232,52905.0660156 2026-07-02,22:19:27.000,183,11072949,124365,0,1783030766,13888.701942699998,-28.716111749999982,52905.09396408 2026-07-02,22:19:30.000,183,11072990,124765,0,1783030769,13888.560480189997,-28.842996089995722,52905.01710576 2026-07-02,22:19:33.000,183,11072997,124885,0,1783030772,13888.459435539997,-28.96988042999874,52904.9961444 2026-07-02,22:19:36.000,183,11073011,124245,0,1783030775,13888.365127199992,-28.96988042999874,52904.9961444 2026-07-02,22:19:39.000,183,11072990,124005,0,1783030778,13888.277555169996,-28.983978689997457,52904.94723456 2026-07-02,22:19:42.000,183,11073066,124045,0,1783030781,13888.284291479991,-28.983978689997457,52904.98217016001 2026-07-02,22:19:45.000,183,11072968,124085,0,1783030784,13888.331445650001,-28.927585649995308,52904.97518304 2026-07-02,22:19:48.000,183,11073006,124325,0,1783030787,13888.553743880002,-28.94873304000066,52905.107938320005 2026-07-02,22:19:51.000,183,11073040,124405,0,1783030790,13888.533534950002,-28.871192610000435,52905.1358868 2026-07-02,22:19:56.000,183,11073021,124325,0,1783030795,13888.16303789999,-28.842996089995722,52904.82845352 2026-07-02,22:19:59.000,183,11072932,124685,0,1783030798,13888.095674799995,-28.91348738999659,52904.79351792001 2026-07-02,22:20:02.000,183,11072990,124445,0,1783030801,13888.00136645999,-28.871192610000435,52904.7865308 2026-07-02,22:20:05.000,183,11073019,124125,0,1783030804,13887.853167639994,-28.871192610000435,52904.75858232 2026-07-02,22:20:08.000,183,11072975,124325,0,1783030807,13887.86664026,-28.92053651999595,52904.90531184 2026-07-02,22:20:11.000,183,11073015,123925,0,1783030810,13887.84643133,-28.998076949996175,52904.91229896001 2026-07-02,22:20:14.000,183,11073024,124045,0,1783030813,13887.81948608999,-29.068568249997043,52904.940247440005 2026-07-02,22:20:17.000,183,11072995,124325,0,1783030816,13887.86664026,-29.103813900001114,52904.91229896001 2026-07-02,22:20:20.000,183,11073033,124005,0,1783030819,13887.86664026,-29.13905954999791,52904.98217016001 2026-07-02,22:20:23.000,183,11072984,123965,0,1783030822,13888.055256939995,-29.14610867999727,52905.12889968001 2026-07-02,22:20:28.000,183,11073037,124365,0,1783030827,13887.79927715999,-28.991027819996816,52904.82845352 2026-07-02,22:20:31.000,183,11073022,124245,0,1783030830,13887.792540849994,-29.01922434000153,52904.870376240004 2026-07-02,22:20:34.000,183,11072977,124245,0,1783030833,13887.711705129994,-28.95578217000002,52904.90531184 2026-07-02,22:20:37.000,183,11072973,123965,0,1783030836,13887.630869409993,-28.89938912999787,52904.870376240004 2026-07-02,22:20:40.000,183,11073024,124325,0,1783030839,13887.529824759993,-28.857094350001717,52904.891337600005 2026-07-02,22:20:43.000,183,11073014,123685,0,1783030842,13887.496143209988,-28.857094350001717,52904.84941488 2026-07-02,22:20:46.000,183,11073020,123645,0,1783030845,13887.408571179993,-28.835946959996363,52904.82845352 2026-07-02,22:20:49.000,183,11072996,124005,0,1783030848,13887.543297379998,-28.878241739999794,52904.96120880001 2026-07-02,22:20:52.000,183,11073030,124085,0,1783030851,13887.563506309998,-28.89938912999787,52904.9961444 2026-07-02,22:20:55.000,183,11073006,124165,0,1783030854,13887.395098560002,-28.941683910001302,52904.87736336 2026-07-02,22:21:00.000,183,11072987,124205,0,1783030859,13887.098700919996,-28.892339999998512,52904.59089144 2026-07-02,22:21:03.000,183,11072995,124125,0,1783030862,13887.017865199996,-28.878241739999794,52904.56993008 2026-07-02,22:21:06.000,183,11073014,124165,0,1783030865,13887.024601509991,-28.864143480001076,52904.534994480004 2026-07-02,22:21:09.000,183,11073007,123965,0,1783030868,13887.058283059996,-28.828897829997004,52904.45813616001 2026-07-02,22:21:12.000,183,11073006,124045,0,1783030871,13887.038074129996,-28.800701309999567,52904.42320056 2026-07-02,22:21:15.000,183,11073025,124525,0,1783030874,13887.112173540001,-28.800701309999567,52904.388264960005 2026-07-02,22:21:18.000,183,11072977,124445,0,1783030877,13887.166064019992,-28.68791522999527,52904.37429072 2026-07-02,22:21:21.000,183,11073024,123805,0,1783030880,13887.300790219997,-28.666767839997192,52904.45114904 2026-07-02,22:21:24.000,183,11073004,123805,0,1783030883,13887.570242619993,-28.624473060001037,52904.54896872001 2026-07-02,22:21:27.000,183,11072986,124085,0,1783030886,13887.624133099998,-28.589227409996965,52904.64678840001 2026-07-02,22:21:32.000,183,11073025,124005,0,1783030891,13887.368153319992,-28.666767839997192,52904.38127784001 2026-07-02,22:21:35.000,183,11073014,124205,0,1783030894,13887.320999149997,-28.67381696999655,52904.367303600004 2026-07-02,22:21:38.000,183,11073000,123844,0,1783030897,13887.280581289997,-28.68791522999527,52904.339355120006 2026-07-02,22:21:41.000,183,11072937,124085,0,1783030900,13887.213218190001,-28.709062620000623,52904.36031648001 2026-07-02,22:21:44.000,183,11072978,123925,0,1783030903,13887.139118779996,-28.821848699997645,52904.28345816 2026-07-02,22:21:47.000,183,11072963,123885,0,1783030906,13887.139118779996,-28.821848699997645,52904.24852256 2026-07-02,22:21:50.000,183,11073019,123645,0,1783030909,13887.206481879992,-28.814799569998286,52904.32538088 2026-07-02,22:21:53.000,183,11073022,124005,0,1783030912,13887.496143209988,-28.78660305000085,52904.47909752001 2026-07-02,22:21:56.000,183,11072974,123885,0,1783030915,13887.563506309998,-28.758406529996137,52904.42320056 2026-07-02,22:21:59.000,183,11073012,124485,0,1783030918,13887.590451549993,-28.68791522999527,52904.31140664001 2026-07-02,22:22:04.000,183,11072988,124245,0,1783030923,13887.536561069988,-28.624473060001037,52904.0878188 2026-07-02,22:22:07.000,183,11072984,123605,0,1783030926,13887.576978929988,-28.589227409996965,52904.07384456001 2026-07-02,22:22:10.000,183,11072991,123925,0,1783030929,13887.597187859988,-28.624473060001037,52904.101793040005 2026-07-02,22:22:13.000,183,11072996,124045,0,1783030932,13887.597187859988,-28.582178279997606,52904.101793040005 2026-07-02,22:22:16.000,183,11073012,123885,0,1783030935,13887.603924169998,-28.624473060001037,52904.13672864 2026-07-02,22:22:19.000,183,11072967,123965,0,1783030938,13887.550033689993,-28.603325669995684,52904.11576728 2026-07-02,22:22:22.000,183,11072949,123485,0,1783030941,13887.543297379998,-28.568080019998888,52904.13672864 2026-07-02,22:22:25.000,183,11072995,123965,0,1783030944,13887.8262224,-28.575129149998247,52904.46512328 2026-07-02,22:22:28.000,183,11073018,123965,0,1783030947,13887.853167639994,-28.55398176000017,52904.50005888001 2026-07-02,22:22:31.000,183,11072997,124325,0,1783030950,13887.84643133,-28.50463784999738,52904.47909752001 2026-07-02,22:22:36.000,183,11073028,124125,0,1783030955,13887.624133099998,-28.307262210000772,52904.23454832 2026-07-02,22:22:39.000,183,11073006,123965,0,1783030958,13887.704968819999,-28.2720165599967,52904.17865136 2026-07-02,22:22:42.000,183,11072997,123965,0,1783030961,13887.678023579989,-28.208574389995192,52904.12275440001 2026-07-02,22:22:45.000,183,11073020,123885,0,1783030964,13887.725177749999,-28.15218135000032,52904.13672864 2026-07-02,22:22:48.000,183,11072987,123805,0,1783030967,13887.718441439989,-28.10283743999753,52904.24153544001 2026-07-02,22:22:51.000,183,11072981,124165,0,1783030970,13887.765595609999,-28.074640920000093,52904.17865136 2026-07-02,22:22:54.000,183,11072994,123844,0,1783030973,13887.752122989994,-28.067591790000733,52904.23454832 2026-07-02,22:22:57.000,183,11073043,123965,0,1783030976,13887.893585499995,-28.08169004999945,52904.33236800001 2026-07-02,22:23:00.000,183,11073014,124085,0,1783030979,13888.035048009995,-28.14513222000096,52904.534994480004 2026-07-02,22:23:03.000,183,11072972,124325,0,1783030982,13887.79927715999,-28.194476129996474,52904.28345816 2026-07-02,22:23:08.000,183,11072928,123725,0,1783030987,13887.81948608999,-28.208574389995192,52904.2974324 2026-07-02,22:23:11.000,183,11073035,123685,0,1783030990,13887.853167639994,-28.187426999997115,52904.30441952 2026-07-02,22:23:14.000,183,11072947,123725,0,1783030993,13887.893585499995,-28.250869169998623,52904.34634224 2026-07-02,22:23:17.000,183,11073021,123485,0,1783030996,13887.94073966999,-28.173328739998396,52904.318393760004 2026-07-02,22:23:20.000,183,11072977,123485,0,1783030999,13887.96094859999,-28.15218135000032,52904.39525208 2026-07-02,22:23:23.000,183,11072977,123605,0,1783031002,13888.014839079995,-28.10283743999753,52904.38127784001 2026-07-02,22:23:26.000,183,11073025,123525,0,1783031005,13888.0283117,-28.053493530002015,52904.388264960005 2026-07-02,22:23:29.000,183,11072989,123765,0,1783031008,13888.04852063,-28.011198749998584,52904.367303600004 2026-07-02,22:23:32.000,183,11072990,123645,0,1783031011,13888.04178431999,-28.032346139996662,52904.40922632001 2026-07-02,22:23:35.000,183,11073015,123844,0,1783031014,13888.075465869995,-28.08169004999945,52904.437174800005 2026-07-02,22:23:40.000,183,11072994,123485,0,1783031019,13887.98789384,-28.243820039999264,52904.45813616001 2026-07-02,22:23:43.000,183,11073027,123725,0,1783031022,13887.954212289995,-28.208574389995192,52904.4721104 2026-07-02,22:23:46.000,183,11072997,123685,0,1783031025,13887.88684919,-28.26496742999734,52904.43018768001 2026-07-02,22:23:49.000,183,11072955,123725,0,1783031028,13887.88011287999,-28.257918299997982,52904.45813616001 2026-07-02,22:23:52.000,183,11072967,123805,0,1783031031,13887.853167639994,-28.2720165599967,52904.486084640004 2026-07-02,22:23:55.000,183,11072954,123685,0,1783031034,13887.92053073999,-28.208574389995192,52904.41621344 2026-07-02,22:23:58.000,183,11073031,123685,0,1783031037,13888.02157538999,-28.201525259995833,52904.40922632001 2026-07-02,22:24:01.000,183,11073011,123885,0,1783031040,13888.344918269991,-28.10988656999689,52904.59089144 2026-07-02,22:24:04.000,183,11073007,123885,0,1783031043,13888.425753989992,-28.004149619999225,52904.534994480004 2026-07-02,22:24:07.000,183,11072944,124125,0,1783031046,13888.513326020002,-28.025297009997303,52904.54896872001 2026-07-02,22:24:12.000,183,11073014,124205,0,1783031051,13888.284291479991,-27.997100489999866,52904.269483920005 2026-07-02,22:24:15.000,183,11072932,124805,0,1783031054,13888.378599819996,-28.032346139996662,52904.25550968 2026-07-02,22:24:18.000,183,11072959,124285,0,1783031057,13888.358390889996,-28.116935699996247,52904.23454832 2026-07-02,22:24:21.000,183,11072977,124245,0,1783031060,13888.338181959996,-28.208574389995192,52904.23454832 2026-07-02,22:24:24.000,183,11072967,124405,0,1783031063,13888.358390889996,-28.2720165599967,52904.29044528001 2026-07-02,22:24:27.000,183,11072974,124565,0,1783031066,13888.365127199992,-28.33545872999821,52904.30441952 2026-07-02,22:24:30.000,183,11072954,124525,0,1783031069,13888.338181959996,-28.405950029999076,52904.25550968 2026-07-02,22:24:33.000,183,11073027,124805,0,1783031072,13888.627843289993,-28.469392200000584,52904.507046000006 2026-07-02,22:24:36.000,183,11073014,124245,0,1783031075,13888.715415319988,-28.462343070001225,52904.50005888001 2026-07-02,22:24:39.000,183,11072989,124765,0,1783031078,13888.755833179988,-28.476441329999943,52904.42320056 2026-07-02,22:24:44.000,183,11072965,124765,0,1783031083,13888.587425429992,-28.434146549996512,52904.171664240006 2026-07-02,22:24:47.000,183,11073015,124565,0,1783031086,13888.661524839998,-28.455293940001866,52904.18563848 2026-07-02,22:24:50.000,183,11072997,124325,0,1783031089,13888.749096869993,-28.434146549996512,52904.21358696001 2026-07-02,22:24:53.000,183,11072989,124205,0,1783031092,13888.850141519993,-28.455293940001866,52904.27647104 2026-07-02,22:24:56.000,183,11072964,124645,0,1783031095,13888.850141519993,-28.476441329999943,52904.18563848 2026-07-02,22:24:59.000,183,11072945,124525,0,1783031098,13888.904031999999,-28.49758871999802,52904.27647104 2026-07-02,22:25:02.000,183,11073007,123685,0,1783031101,13888.829932589993,-28.525785239995457,52904.2974324 2026-07-02,22:25:05.000,183,11072986,123605,0,1783031104,13889.04549451,-28.638571319999755,52904.51403312 2026-07-02,22:25:08.000,183,11072996,123285,0,1783031107,13888.99834033999,-28.702013490001264,52904.51403312 2026-07-02,22:25:11.000,183,11073023,123525,0,1783031110,13888.910768309994,-28.79365218000021,52904.51403312 2026-07-02,22:25:16.000,183,11072994,123365,0,1783031115,13888.641315909998,-28.814799569998286,52904.41621344 2026-07-02,22:25:19.000,183,11072972,123485,0,1783031118,13888.587425429992,-28.821848699997645,52904.4022392 2026-07-02,22:25:22.000,183,11073060,123844,0,1783031121,13888.573952810002,-28.828897829997004,52904.37429072 2026-07-02,22:25:25.000,183,11072977,124245,0,1783031124,13888.681733769998,-28.842996089995722,52904.35332936 2026-07-02,22:25:28.000,183,11072990,124245,0,1783031127,13888.701942699998,-28.842996089995722,52904.37429072 2026-07-02,22:25:31.000,183,11072999,124525,0,1783031130,13888.742360559998,-28.814799569998286,52904.38127784001 2026-07-02,22:25:34.000,183,11072959,124605,0,1783031133,13888.742360559998,-28.85004521999508,52904.29044528001 2026-07-02,22:25:37.000,183,11073034,125085,0,1783031136,13889.06570344,-28.892339999998512,52904.52102024 2026-07-02,22:25:40.000,183,11072997,125005,0,1783031139,13889.13980284999,-28.857094350001717,52904.50005888001 2026-07-02,22:25:43.000,183,11072963,124445,0,1783031142,13889.08591237,-28.892339999998512,52904.54896872001 2026-07-02,22:25:48.000,183,11073006,124365,0,1783031147,13888.796251039988,-28.842996089995722,52904.32538088 2026-07-02,22:25:51.000,183,11072975,124365,0,1783031150,13888.722151629998,-28.864143480001076,52904.31140664001 2026-07-02,22:25:54.000,183,11073044,124005,0,1783031153,13888.688470079993,-28.89938912999787,52904.31140664001 2026-07-02,22:25:57.000,183,11073011,123685,0,1783031156,13888.567216499992,-28.885290869999153,52904.2974324 2026-07-02,22:26:00.000,183,11072984,123365,0,1783031159,13888.547007569992,-28.927585649995308,52904.339355120006 2026-07-02,22:26:03.000,183,11072987,123525,0,1783031162,13888.486380779992,-28.89938912999787,52904.339355120006 2026-07-02,22:26:06.000,183,11072978,123805,0,1783031165,13888.452699230002,-28.892339999998512,52904.38127784001 2026-07-02,22:26:09.000,183,11073026,124005,0,1783031168,13888.701942699998,-28.976929559998098,52904.507046000006 2026-07-02,22:26:12.000,183,11072972,124205,0,1783031171,13888.708679009993,-28.96283129999938,52904.534994480004 2026-07-02,22:26:15.000,183,11073013,124885,0,1783031174,13888.789514729993,-28.934634780001943,52904.486084640004 2026-07-02,22:26:20.000,183,11073031,124685,0,1783031179,13888.506589709992,-28.892339999998512,52904.31140664001 2026-07-02,22:26:23.000,183,11073009,124725,0,1783031182,13888.607634359993,-28.91348738999659,52904.27647104 2026-07-02,22:26:26.000,183,11072987,124085,0,1783031185,13888.614370670002,-28.90643825999723,52904.31140664001 2026-07-02,22:26:29.000,183,11073033,124085,0,1783031188,13888.728887939993,-28.91348738999659,52904.24153544001 2026-07-02,22:26:32.000,183,11073013,123844,0,1783031191,13888.668261149993,-28.90643825999723,52904.30441952 2026-07-02,22:26:35.000,183,11073020,123525,0,1783031194,13888.688470079993,-28.934634780001943,52904.31140664001 2026-07-02,22:26:38.000,183,11072990,123725,0,1783031197,13888.681733769998,-28.94873304000066,52904.39525208 2026-07-02,22:26:41.000,183,11072999,124245,0,1783031200,13888.971395099994,-29.040371729999606,52904.653775520004 2026-07-02,22:26:44.000,183,11072973,124485,0,1783031203,13888.904031999999,-29.13905954999791,52904.63980128 2026-07-02,22:26:47.000,183,11073019,123965,0,1783031206,13888.883823069998,-29.110863030000473,52904.64678840001 2026-07-02,22:26:52.000,183,11072999,124365,0,1783031211,13888.486380779992,-29.17430520000198,52904.318393760004 2026-07-02,22:26:55.000,183,11073031,124605,0,1783031214,13888.459435539997,-29.19545259000006,52904.28345816 2026-07-02,22:26:58.000,183,11072997,124725,0,1783031217,13888.331445650001,-29.237747369996214,52904.171664240006 2026-07-02,22:27:01.000,183,11073017,124285,0,1783031220,13888.378599819996,-29.265943890000926,52904.269483920005 2026-07-02,22:27:04.000,183,11073019,124685,0,1783031223,13888.351654580001,-29.32938605999516,52904.199612720004 2026-07-02,22:27:07.000,183,11072988,124765,0,1783031226,13888.358390889996,-29.32938605999516,52904.26249680001 2026-07-02,22:27:10.000,183,11073002,124925,0,1783031229,13888.392072440001,-29.37872996999795,52904.171664240006 2026-07-02,22:27:13.000,183,11072960,124845,0,1783031232,13888.459435539997,-29.392828229996667,52904.199612720004 2026-07-02,22:27:16.000,183,11073012,124845,0,1783031235,13888.641315909998,-29.42807388000074,52904.37429072 2026-07-02,22:27:19.000,183,11073041,124965,0,1783031238,13888.634579600002,-29.491516050002247,52904.30441952 2026-07-02,22:27:24.000,183,11073015,124965,0,1783031243,13888.365127199992,-29.54085995999776,52904.02493472001 2026-07-02,22:27:27.000,183,11072983,124365,0,1783031246,13888.351654580001,-29.54085995999776,52904.02493472001 2026-07-02,22:27:30.000,183,11072993,124245,0,1783031249,13888.297764099996,-29.562007349995838,52904.003973360006 2026-07-02,22:27:33.000,183,11073064,123965,0,1783031252,13888.344918269991,-29.54085995999776,52903.948076399996 2026-07-02,22:27:36.000,183,11073052,123805,0,1783031255,13888.358390889996,-29.48446691999561,52903.948076399996 2026-07-02,22:27:39.000,183,11072987,123805,0,1783031258,13888.365127199992,-29.406926489995385,52903.90615368001 2026-07-02,22:27:42.000,183,11073047,123605,0,1783031261,13888.365127199992,-29.350533450000512,52903.9131408 2026-07-02,22:27:45.000,183,11072977,123645,0,1783031264,13888.654788530002,-29.336435190001794,52904.10878016 2026-07-02,22:27:48.000,183,11072955,123525,0,1783031267,13888.695206390003,-29.30823866999708,52904.101793040005 2026-07-02,22:27:51.000,183,11073023,123885,0,1783031270,13888.674997460002,-29.294140409998363,52904.04589608001 2026-07-02,22:27:56.000,183,11072996,123965,0,1783031275,13888.439226609997,-29.37168083999859,52903.766411280005 2026-07-02,22:27:59.000,183,11072928,124005,0,1783031278,13888.466171849992,-29.456270399998175,52903.7733984 2026-07-02,22:28:02.000,183,11073045,124045,0,1783031281,13888.472908160002,-29.519712569999683,52903.71051432001 2026-07-02,22:28:05.000,183,11072956,124125,0,1783031284,13888.466171849992,-29.54085995999776,52903.780385519996 2026-07-02,22:28:08.000,183,11073006,124765,0,1783031287,13888.526798639992,-29.58315474000119,52903.68256584 2026-07-02,22:28:11.000,183,11072966,124885,0,1783031290,13888.567216499992,-29.54790908999712,52903.717501440005 2026-07-02,22:28:14.000,183,11073003,123605,0,1783031293,13888.695206390003,-29.512663440000324,52903.78737264001 2026-07-02,22:28:17.000,183,11072992,124405,0,1783031296,13888.991604029994,-29.399877359996026,52903.90615368001 2026-07-02,22:28:20.000,183,11072972,124645,0,1783031299,13889.12633023,-29.294140409998363,52904.01096048 2026-07-02,22:28:23.000,183,11073012,124565,0,1783031302,13889.153275469995,-29.301189539997722,52904.01096048 2026-07-02,22:28:28.000,183,11072946,124645,0,1783031307,13888.863614139998,-29.202501719999418,52903.69654008 2026-07-02,22:28:31.000,183,11072983,124845,0,1783031310,13888.877086759989,-29.209550849998777,52903.780385519996 2026-07-02,22:28:34.000,183,11072972,124685,0,1783031313,13888.850141519993,-29.258894760001567,52903.7733984 2026-07-02,22:28:37.000,183,11073001,124965,0,1783031316,13888.836668899989,-29.30823866999708,52903.75243704 2026-07-02,22:28:40.000,183,11073022,124765,0,1783031319,13888.823196279998,-29.301189539997722,52903.73147568 2026-07-02,22:28:43.000,183,11072978,124965,0,1783031322,13888.856877829989,-29.3223369299958,52903.7035272 2026-07-02,22:28:46.000,183,11072982,124605,0,1783031325,13888.910768309994,-29.272993020000285,52903.74544992 2026-07-02,22:28:49.000,183,11072963,124925,0,1783031328,13889.22063856999,-29.237747369996214,52903.934102160005 2026-07-02,22:28:52.000,183,11072985,124965,0,1783031331,13889.375573699996,-29.18135433000134,52904.03192184 2026-07-02,22:28:55.000,183,11072981,124565,0,1783031334,13889.476618349996,-29.14610867999727,52904.0878188 2026-07-02,22:29:00.000,183,11073008,124725,0,1783031339,13889.40925525,-29.08971563999512,52903.8432696 2026-07-02,22:29:03.000,183,11073039,124565,0,1783031342,13889.463145729991,-29.117912159999833,52903.780385519996 2026-07-02,22:29:06.000,183,11073016,123965,0,1783031345,13889.557454069996,-29.01922434000153,52903.815321120004 2026-07-02,22:29:09.000,183,11073020,123805,0,1783031348,13889.631553480001,-29.026273470000888,52903.85724384001 2026-07-02,22:29:12.000,183,11072947,123805,0,1783031351,13889.645026099992,-28.998076949996175,52903.85724384001 2026-07-02,22:29:15.000,183,11073030,123565,0,1783031354,13889.678707649997,-29.026273470000888,52903.815321120004 2026-07-02,22:29:18.000,183,11072992,123645,0,1783031357,13889.685443959992,-29.054469989998324,52903.87121808 2026-07-02,22:29:21.000,183,11073007,123965,0,1783031360,13889.988577909993,-29.110863030000473,52904.11576728 2026-07-02,22:29:24.000,183,11072971,124005,0,1783031363,13890.015523149988,-29.13905954999791,52904.15769 2026-07-02,22:29:27.000,183,11073029,124405,0,1783031366,13889.975105289988,-29.17430520000198,52904.11576728 2026-07-02,22:29:32.000,183,11072979,124965,0,1783031371,13889.712389200002,-29.216599979998136,52903.94108928 2026-07-02,22:29:35.000,183,11072976,125525,0,1783031374,13889.725861819992,-29.265943890000926,52903.96205064 2026-07-02,22:29:38.000,183,11072999,125485,0,1783031377,13889.746070749992,-29.350533450000512,52903.92711504001 2026-07-02,22:29:41.000,183,11072984,125445,0,1783031380,13889.773015990002,-29.392828229996667,52903.97602488001 2026-07-02,22:29:44.000,183,11072962,124605,0,1783031383,13889.779752299997,-29.406926489995385,52903.934102160005 2026-07-02,22:29:47.000,183,11073028,124685,0,1783031386,13889.746070749992,-29.435123010000098,52903.90615368001 2026-07-02,22:29:50.000,183,11073016,124485,0,1783031389,13889.766279679992,-29.512663440000324,52903.983012000004 2026-07-02,22:29:53.000,183,11073016,124485,0,1783031392,13890.022259459998,-29.569056479995197,52904.20659984 2026-07-02,22:29:56.000,183,11073040,124805,0,1783031395,13890.082886249998,-29.611351259998628,52904.23454832 2026-07-02,22:29:59.000,183,11072975,124965,0,1783031398,13889.968368979993,-29.625449519997346,52904.318393760004 2026-07-02,22:30:04.000,183,11072956,124645,0,1783031403,13889.779752299997,-29.576105610001832,52904.14371576001 2026-07-02,22:30:07.000,183,11072967,124965,0,1783031406,13889.732598130002,-29.611351259998628,52904.14371576001 2026-07-02,22:30:10.000,183,11073041,124845,0,1783031409,13889.746070749992,-29.660695170001418,52904.25550968 2026-07-02,22:30:13.000,183,11073024,124685,0,1783031412,13889.671971340002,-29.632498649996705,52904.2275612 2026-07-02,22:30:16.000,183,11072998,124605,0,1783031415,13889.638289789997,-29.695940819998214,52904.18563848 2026-07-02,22:30:19.000,183,11073032,124645,0,1783031418,13889.604608239992,-29.738235600001644,52904.2275612 2026-07-02,22:30:22.000,183,11073013,124045,0,1783031421,13889.537245139996,-29.801677769995877,52904.25550968 2026-07-02,22:30:25.000,183,11072949,124405,0,1783031424,13889.806697539992,-29.886267329995462,52904.46512328 2026-07-02,22:30:28.000,183,11072986,124485,0,1783031427,13889.820170159997,-29.886267329995462,52904.486084640004 2026-07-02,22:30:31.000,183,11073017,124525,0,1783031430,13889.840379089997,-29.928562109998893,52904.43018768001 2026-07-02,22:30:36.000,183,11073000,124645,0,1783031435,13889.631553480001,-29.83692341999995,52904.21358696001 2026-07-02,22:30:39.000,183,11073036,124205,0,1783031438,13889.631553480001,-29.865119939997385,52904.150702880004 2026-07-02,22:30:42.000,183,11072975,124645,0,1783031441,13889.651762410002,-29.808726899995236,52904.15769 2026-07-02,22:30:45.000,183,11073060,124365,0,1783031444,13889.678707649997,-29.77348124999844,52904.21358696001 2026-07-02,22:30:48.000,183,11072997,124525,0,1783031447,13889.719125509997,-29.76643211999908,52904.24852256 2026-07-02,22:30:51.000,183,11073043,124245,0,1783031450,13889.678707649997,-29.745284730001003,52904.24153544001 2026-07-02,22:30:54.000,183,11073021,124125,0,1783031453,13889.665235029992,-29.752333860000363,52904.150702880004 2026-07-02,22:30:57.000,183,11073015,124165,0,1783031456,13889.833642780002,-29.72413733999565,52904.36031648001 2026-07-02,22:31:00.000,183,11073052,124205,0,1783031459,13889.921214809998,-29.75938298999972,52904.4022392 2026-07-02,22:31:03.000,183,11072992,124445,0,1783031462,13889.907742189993,-29.738235600001644,52904.367303600004 2026-07-02,22:31:08.000,183,11072989,124965,0,1783031467,13889.597871929996,-29.752333860000363,52904.11576728 2026-07-02,22:31:11.000,183,11073004,125285,0,1783031470,13889.564190379991,-29.77348124999844,52904.12275440001 2026-07-02,22:31:14.000,183,11073012,124285,0,1783031473,13889.570926690001,-29.752333860000363,52904.101793040005 2026-07-02,22:31:17.000,183,11072971,124085,0,1783031476,13889.523772519991,-29.738235600001644,52904.02493472001 2026-07-02,22:31:20.000,183,11073053,124165,0,1783031479,13889.570926690001,-29.710039079996932,52904.03890896 2026-07-02,22:31:23.000,183,11072982,124485,0,1783031482,13889.638289789997,-29.731186470002285,52903.98999912 2026-07-02,22:31:26.000,183,11072983,124005,0,1783031485,13889.631553480001,-29.702989949997573,52903.96903776 2026-07-02,22:31:29.000,183,11072966,124125,0,1783031488,13889.907742189993,-29.745284730001003,52904.269483920005 2026-07-02,22:31:32.000,183,11072975,124325,0,1783031491,13889.961632669998,-29.752333860000363,52904.21358696001 2026-07-02,22:31:35.000,183,11072984,124245,0,1783031494,13889.995314219988,-29.72413733999565,52904.32538088 2026-07-02,22:31:40.000,183,11072995,124485,0,1783031499,13889.793224920002,-29.702989949997573,52904.03192184 2026-07-02,22:31:43.000,183,11072989,124205,0,1783031502,13889.759543369997,-29.695940819998214,52904.0179476 2026-07-02,22:31:46.000,183,11073022,124085,0,1783031505,13889.793224920002,-29.674793430000136,52904.052883200005 2026-07-02,22:31:49.000,183,11073008,124165,0,1783031508,13889.692180270002,-29.72413733999565,52904.02493472001 2026-07-02,22:31:52.000,183,11072989,123805,0,1783031511,13889.658498719997,-29.745284730001003,52904.003973360006 2026-07-02,22:31:55.000,183,11073008,123965,0,1783031514,13889.618080859997,-29.7805303799978,52904.03192184 2026-07-02,22:31:58.000,183,11073018,123645,0,1783031517,13889.618080859997,-29.752333860000363,52904.0179476 2026-07-02,22:32:01.000,183,11072987,123645,0,1783031520,13889.779752299997,-29.82987429000059,52904.101793040005 2026-07-02,22:32:04.000,183,11072997,123844,0,1783031523,13889.820170159997,-29.893316460002097,52904.16467712001 2026-07-02,22:32:07.000,183,11073012,124205,0,1783031526,13889.833642780002,-29.977906020001683,52904.18563848 2026-07-02,22:32:12.000,183,11072997,124205,0,1783031531,13889.618080859997,-29.984955150001042,52903.94108928 2026-07-02,22:32:15.000,183,11073017,124125,0,1783031534,13889.678707649997,-30.00610253999912,52903.934102160005 2026-07-02,22:32:18.000,183,11072978,124925,0,1783031537,13889.685443959992,-30.01315166999848,52903.97602488001 2026-07-02,22:32:21.000,183,11072988,124085,0,1783031540,13889.766279679992,-29.95675862999633,52904.052883200005 2026-07-02,22:32:24.000,183,11073017,123805,0,1783031543,13889.799961229997,-29.914463850000175,52904.08083168 2026-07-02,22:32:27.000,183,11072965,123965,0,1783031546,13889.826906469993,-29.872169069996744,52904.09480592001 2026-07-02,22:32:30.000,183,11072984,124525,0,1783031549,13889.833642780002,-29.801677769995877,52904.09480592001 2026-07-02,22:32:33.000,183,11073007,123805,0,1783031552,13890.002050529998,-29.81577603000187,52904.25550968 2026-07-02,22:32:36.000,183,11073035,123925,0,1783031555,13890.096358869989,-29.794628639996517,52904.35332936 2026-07-02,22:32:39.000,183,11073013,123965,0,1783031558,13890.096358869989,-29.7805303799978,52904.37429072 2026-07-02,22:32:44.000,183,11072981,123965,0,1783031563,13889.725861819992,-29.858070809998026,52904.04589608001 2026-07-02,22:32:47.000,183,11073026,123645,0,1783031566,13889.692180270002,-29.851021679998667,52904.07384456001 2026-07-02,22:32:50.000,183,11073041,124005,0,1783031569,13889.618080859997,-29.851021679998667,52904.06685744 2026-07-02,22:32:53.000,183,11072967,123844,0,1783031572,13889.604608239992,-29.872169069996744,52904.03890896 2026-07-02,22:32:56.000,183,11072979,123725,0,1783031575,13889.557454069996,-29.81577603000187,52903.98999912 2026-07-02,22:32:59.000,183,11073005,123565,0,1783031578,13889.530508830001,-29.81577603000187,52903.95506352001 2026-07-02,22:33:02.000,183,11072996,123445,0,1783031581,13889.517036209996,-29.82282516000123,52903.97602488001 2026-07-02,22:33:05.000,183,11072980,123725,0,1783031584,13889.820170159997,-29.83692341999995,52904.2275612 2026-07-02,22:33:08.000,183,11072963,123805,0,1783031587,13889.847115399993,-29.843972549999307,52904.199612720004 2026-07-02,22:33:11.000,183,11072943,123844,0,1783031590,13889.833642780002,-29.886267329995462,52904.23454832 2026-07-02,22:33:16.000,183,11072961,123805,0,1783031595,13889.49009097,-29.921512979999534,52903.95506352001 2026-07-02,22:33:19.000,183,11072944,124485,0,1783031598,13889.510299900001,-29.907414720000816,52904.01096048 2026-07-02,22:33:22.000,183,11073007,123805,0,1783031601,13889.503563589991,-29.893316460002097,52903.98999912 2026-07-02,22:33:25.000,183,11073014,123645,0,1783031604,13889.510299900001,-29.921512979999534,52904.03890896 2026-07-02,22:33:28.000,183,11072969,123725,0,1783031607,13889.442936799991,-29.935611239998252,52903.95506352001 2026-07-02,22:33:31.000,183,11072940,123445,0,1783031610,13889.40925525,-29.95675862999633,52904.02493472001 2026-07-02,22:33:34.000,183,11072961,123365,0,1783031613,13889.38904632,-29.94266036999761,52903.934102160005 2026-07-02,22:33:37.000,183,11072956,123685,0,1783031616,13889.671971340002,-29.94970949999697,52904.220574080005 2026-07-02,22:33:40.000,183,11072964,123844,0,1783031619,13889.638289789997,-29.928562109998893,52904.08083168 2026-07-02,22:33:43.000,183,11072952,123765,0,1783031622,13889.597871929996,-29.914463850000175,52903.98999912 2026-07-02,22:33:48.000,183,11072932,123645,0,1783031627,13889.26105642999,-29.900365590001456,52903.73147568 2026-07-02,22:33:51.000,183,11072980,123965,0,1783031630,13889.234111189995,-29.886267329995462,52903.766411280005 2026-07-02,22:33:54.000,183,11072960,124285,0,1783031633,13889.193693329995,-29.879218199996103,52903.7733984 2026-07-02,22:33:57.000,183,11072966,123765,0,1783031636,13889.24084749999,-29.865119939997385,52903.7733984 2026-07-02,22:34:00.000,183,11072957,123325,0,1783031639,13889.18695702,-29.886267329995462,52903.72448856 2026-07-02,22:34:03.000,183,11073023,123405,0,1783031642,13889.173484399995,-29.81577603000187,52903.75942416001 2026-07-02,22:34:06.000,183,11072953,123525,0,1783031645,13889.22063856999,-29.77348124999844,52903.71051432001 2026-07-02,22:34:09.000,183,11072976,123565,0,1783031648,13889.496827279996,-29.77348124999844,52903.98999912 2026-07-02,22:34:12.000,183,11072979,124045,0,1783031651,13889.496827279996,-29.752333860000363,52903.94108928 2026-07-02,22:34:15.000,183,11072963,124165,0,1783031654,13889.442936799991,-29.65364604000206,52903.98999912 2026-07-02,22:34:20.000,183,11072987,124605,0,1783031659,13889.20716595,-29.58315474000119,52903.780385519996 2026-07-02,22:34:23.000,183,11072988,124245,0,1783031662,13889.20716595,-29.59725299999991,52903.7733984 2026-07-02,22:34:26.000,183,11072980,124645,0,1783031665,13889.213902259995,-29.59725299999991,52903.647630240004 2026-07-02,22:34:29.000,183,11072965,124365,0,1783031668,13889.26105642999,-29.576105610001832,52903.67557872 2026-07-02,22:34:32.000,183,11072964,124685,0,1783031671,13889.234111189995,-29.55495821999648,52903.717501440005 2026-07-02,22:34:35.000,183,11073001,124565,0,1783031674,13889.24084749999,-29.618400389997987,52903.65461736 2026-07-02,22:34:38.000,183,11072998,124285,0,1783031677,13889.24084749999,-29.618400389997987,52903.66160448001 2026-07-02,22:34:41.000,183,11072945,124605,0,1783031680,13889.46988204,-29.674793430000136,52903.8432696 2026-07-02,22:34:44.000,183,11072960,125005,0,1783031683,13889.415991559996,-29.660695170001418,52903.836282480006 2026-07-02,22:34:47.000,183,11072969,124805,0,1783031686,13889.436200489996,-29.625449519997346,52903.82230824 2026-07-02,22:34:52.000,183,11072983,124485,0,1783031691,13889.24758381,-29.55495821999648,52903.58474616 2026-07-02,22:34:55.000,183,11072990,124605,0,1783031694,13889.26105642999,-29.491516050002247,52903.61968176001 2026-07-02,22:34:58.000,183,11072947,124125,0,1783031697,13889.335155839995,-29.32938605999516,52903.7035272 2026-07-02,22:35:01.000,183,11073012,124005,0,1783031700,13889.36210107999,-29.343484320001153,52903.67557872 2026-07-02,22:35:04.000,183,11072955,123645,0,1783031703,13889.375573699996,-29.37872996999795,52903.65461736 2026-07-02,22:35:07.000,183,11072983,123685,0,1783031706,13889.38231000999,-29.41397562000202,52903.67557872 2026-07-02,22:35:10.000,183,11072989,123405,0,1783031709,13889.34862846,-29.477417789996252,52903.668591600006 2026-07-02,22:35:13.000,183,11072986,123445,0,1783031712,13889.436200489996,-29.512663440000324,52903.85724384001 2026-07-02,22:35:16.000,183,11072940,123925,0,1783031715,13889.46988204,-29.618400389997987,52903.983012000004 2026-07-02,22:35:19.000,183,11072974,124325,0,1783031718,13889.395782629996,-29.59725299999991,52903.89916656 2026-07-02,22:35:24.000,183,11072995,124965,0,1783031723,13889.04549451,-29.625449519997346,52903.65461736 2026-07-02,22:35:27.000,183,11072986,124685,0,1783031726,13888.984867719999,-29.618400389997987,52903.57775904 2026-07-02,22:35:30.000,183,11072997,124885,0,1783031729,13889.06570344,-29.59020387000055,52903.69654008 2026-07-02,22:35:33.000,183,11073006,124765,0,1783031732,13889.07917605999,-29.59020387000055,52903.64064312001 2026-07-02,22:35:36.000,183,11073006,124445,0,1783031735,13889.072439749994,-29.625449519997346,52903.66160448001 2026-07-02,22:35:39.000,183,11073003,124645,0,1783031738,13889.09938498999,-29.611351259998628,52903.67557872 2026-07-02,22:35:42.000,183,11073041,124485,0,1783031741,13889.1061213,-29.618400389997987,52903.68955296001 2026-07-02,22:35:45.000,183,11072961,124685,0,1783031744,13889.395782629996,-29.562007349995838,52903.92012792 2026-07-02,22:35:48.000,183,11072952,124885,0,1783031747,13889.44967311,-29.54085995999776,52903.885192320005 2026-07-02,22:35:51.000,183,11073007,125005,0,1783031750,13889.44967311,-29.60430212999927,52903.85025672 2026-07-02,22:35:56.000,183,11072960,124805,0,1783031755,13889.112857609995,-29.59020387000055,52903.633656 2026-07-02,22:35:59.000,183,11072982,124485,0,1783031758,13889.07917605999,-29.639547779996064,52903.598720400005 2026-07-02,22:36:02.000,183,11073001,124525,0,1783031761,13888.937713549989,-29.702989949997573,52903.62666888 2026-07-02,22:36:05.000,183,11072996,123885,0,1783031764,13888.877086759989,-29.794628639996517,52903.647630240004 2026-07-02,22:36:08.000,183,11073039,123844,0,1783031767,13888.782778419998,-29.893316460002097,52903.62666888 2026-07-02,22:36:11.000,183,11072972,123885,0,1783031770,13888.742360559998,-29.94266036999761,52903.57077192001 2026-07-02,22:36:14.000,183,11072988,123205,0,1783031773,13888.674997460002,-29.977906020001683,52903.612694639996 2026-07-02,22:36:17.000,183,11072962,123685,0,1783031776,13888.944449859999,-29.970856890002324,52903.85025672 2026-07-02,22:36:20.000,183,11072926,123485,0,1783031779,13888.897295689989,-29.851021679998667,52903.87121808 2026-07-02,22:36:23.000,183,11072991,123525,0,1783031782,13888.816459969989,-29.82282516000123,52903.72448856 2026-07-02,22:36:28.000,183,11072988,123445,0,1783031787,13888.594161740002,-29.7805303799978,52903.60570752 2026-07-02,22:36:31.000,183,11073037,123565,0,1783031790,13888.499853399997,-29.7805303799978,52903.612694639996 2026-07-02,22:36:34.000,183,11072976,124365,0,1783031793,13888.439226609997,-29.81577603000187,52903.633656 2026-07-02,22:36:37.000,183,11073018,124125,0,1783031796,13888.317973029996,-29.865119939997385,52903.60570752 2026-07-02,22:36:40.000,183,11072977,123685,0,1783031799,13888.21019207,-30.027249929997197,52903.612694639996 2026-07-02,22:36:43.000,183,11073014,123885,0,1783031802,13888.08220217999,-30.05544645000191,52903.55679768 2026-07-02,22:36:46.000,183,11073034,124325,0,1783031805,13887.98115752999,-30.097741229998064,52903.5288492 2026-07-02,22:36:49.000,183,11072980,124285,0,1783031808,13888.18324682999,-30.147085140000854,52903.80134688 2026-07-02,22:36:52.000,183,11072970,124485,0,1783031811,13888.18324682999,-30.1259377499955,52903.80833400001 2026-07-02,22:36:55.000,183,11072974,124965,0,1783031814,13888.156301589996,-30.083642969999346,52903.79435976 2026-07-02,22:37:00.000,183,11072980,124685,0,1783031819,13887.90032180999,-29.865119939997385,52903.5637848 2026-07-02,22:37:03.000,183,11073010,124485,0,1783031822,13887.90705812,-29.76643211999908,52903.549810560005 2026-07-02,22:37:06.000,183,11073027,124005,0,1783031825,13887.84643133,-29.695940819998214,52903.49391360001 2026-07-02,22:37:09.000,183,11072966,123844,0,1783031828,13887.88684919,-29.695940819998214,52903.48692648 2026-07-02,22:37:12.000,183,11073023,123485,0,1783031831,13887.79927715999,-29.71708820999629,52903.479939360004 2026-07-02,22:37:15.000,183,11072952,123844,0,1783031834,13887.704968819999,-29.77348124999844,52903.549810560005 2026-07-02,22:37:18.000,183,11073046,123365,0,1783031837,13887.651078339994,-29.78757950999716,52903.47295224001 2026-07-02,22:37:21.000,183,11072999,123365,0,1783031840,13887.85990394999,-29.865119939997385,52903.69654008 2026-07-02,22:37:24.000,183,11072974,123965,0,1783031843,13887.718441439989,-29.858070809998026,52903.62666888 2026-07-02,22:37:27.000,183,11073024,124325,0,1783031846,13887.806013469999,-29.851021679998667,52903.64064312001 2026-07-02,22:37:32.000,183,11073009,124605,0,1783031851,13887.617396789989,-29.71708820999629,52903.41705528 2026-07-02,22:37:35.000,183,11072982,124685,0,1783031854,13887.718441439989,-29.660695170001418,52903.43801664 2026-07-02,22:37:38.000,183,11072959,124605,0,1783031857,13887.752122989994,-29.688891689998854,52903.382119680005 2026-07-02,22:37:41.000,183,11072953,124605,0,1783031860,13887.792540849994,-29.65364604000206,52903.36115832 2026-07-02,22:37:44.000,183,11072989,124965,0,1783031863,13887.738650369989,-29.65364604000206,52903.34019696 2026-07-02,22:37:47.000,183,11072952,124645,0,1783031866,13887.711705129994,-29.674793430000136,52903.40308104001 2026-07-02,22:37:50.000,183,11073008,124525,0,1783031869,13887.745386679999,-29.632498649996705,52903.52186208001 2026-07-02,22:37:53.000,183,11073023,124365,0,1783031872,13887.90032180999,-29.65364604000206,52903.62666888 2026-07-02,22:37:56.000,183,11073001,125485,0,1783031875,13888.04178431999,-29.59020387000055,52903.75942416001 2026-07-02,22:37:59.000,183,11072974,124885,0,1783031878,13888.04852063,-29.58315474000119,52903.71051432001 2026-07-02,22:38:04.000,183,11073021,124645,0,1783031883,13887.84643133,-29.562007349995838,52903.48692648 2026-07-02,22:38:07.000,183,11072996,124525,0,1783031886,13887.88684919,-29.562007349995838,52903.41006816 2026-07-02,22:38:10.000,183,11072997,124365,0,1783031889,13887.85990394999,-29.576105610001832,52903.43801664 2026-07-02,22:38:13.000,183,11073004,124285,0,1783031892,13887.92726705,-29.660695170001418,52903.41006816 2026-07-02,22:38:16.000,183,11072975,124085,0,1783031895,13887.98115752999,-29.681842559999495,52903.43801664 2026-07-02,22:38:19.000,183,11073015,124045,0,1783031898,13888.04178431999,-29.674793430000136,52903.43801664 2026-07-02,22:38:22.000,183,11072997,123645,0,1783031901,13888.08893849,-29.59020387000055,52903.45199088001 2026-07-02,22:38:25.000,183,11072977,123685,0,1783031904,13888.291027790001,-29.505614310000965,52903.58474616 2026-07-02,22:38:28.000,183,11072988,123645,0,1783031907,13888.513326020002,-29.449221269998816,52903.668591600006 2026-07-02,22:38:31.000,183,11072920,123445,0,1783031910,13888.688470079993,-29.3223369299958,52903.61968176001 2026-07-02,22:38:36.000,183,11072966,123805,0,1783031915,13888.567216499992,-29.167256069995346,52903.41006816 2026-07-02,22:38:39.000,183,11073001,123685,0,1783031918,13888.614370670002,-29.110863030000473,52903.45199088001 2026-07-02,22:38:42.000,183,11072980,123405,0,1783031921,13888.668261149993,-29.160206939995987,52903.49391360001 2026-07-02,22:38:45.000,183,11072984,123525,0,1783031924,13888.695206390003,-29.237747369996214,52903.50788784 2026-07-02,22:38:48.000,183,11072956,123605,0,1783031927,13888.573952810002,-29.230698239996855,52903.54282344001 2026-07-02,22:38:51.000,183,11072975,123645,0,1783031930,13888.540271259997,-29.3223369299958,52903.57077192001 2026-07-02,22:38:54.000,183,11072979,123805,0,1783031933,13888.573952810002,-29.35758257999987,52903.5288492 2026-07-02,22:38:57.000,183,11072996,124085,0,1783031936,13888.547007569992,-29.336435190001794,52903.61968176001 2026-07-02,22:39:00.000,183,11073001,124365,0,1783031939,13888.776042109988,-29.435123010000098,52903.7733984 2026-07-02,22:39:03.000,183,11072981,124685,0,1783031942,13888.789514729993,-29.48446691999561,52903.80833400001 2026-07-02,22:39:08.000,183,11072998,124845,0,1783031947,13888.533534950002,-29.42807388000074,52903.57077192001 2026-07-02,22:39:11.000,183,11072998,124365,0,1783031950,13888.641315909998,-29.41397562000202,52903.55679768 2026-07-02,22:39:14.000,183,11072984,124485,0,1783031953,13888.648052219993,-29.343484320001153,52903.49391360001 2026-07-02,22:39:17.000,183,11072994,124485,0,1783031956,13888.796251039988,-29.30823866999708,52903.5637848 2026-07-02,22:39:20.000,183,11072974,124005,0,1783031959,13888.877086759989,-29.17430520000198,52903.57077192001 2026-07-02,22:39:23.000,183,11072972,124005,0,1783031962,13888.951186169994,-29.068568249997043,52903.54282344001 2026-07-02,22:39:26.000,183,11072959,123645,0,1783031965,13889.025285579999,-28.983978689997457,52903.633656 2026-07-02,22:39:29.000,183,11072948,124125,0,1783031968,13889.32168321999,-28.927585649995308,52903.780385519996 2026-07-02,22:39:32.000,183,11072976,123685,0,1783031971,13889.34189214999,-28.976929559998098,52903.885192320005 2026-07-02,22:39:35.000,183,11072960,123805,0,1783031974,13889.24084749999,-29.01922434000153,52903.92012792 2026-07-02,22:39:40.000,183,11073028,123645,0,1783031979,13888.816459969989,-29.160206939995987,52903.766411280005 2026-07-02,22:39:43.000,183,11072970,123765,0,1783031982,13888.728887939993,-29.287091279999004,52903.82230824 2026-07-02,22:39:46.000,183,11073006,123565,0,1783031985,13888.600898049997,-29.37168083999859,52903.85025672 2026-07-02,22:39:49.000,183,11072960,123485,0,1783031988,13888.587425429992,-29.42807388000074,52903.885192320005 2026-07-02,22:39:52.000,183,11072961,123844,0,1783031991,13888.573952810002,-29.442172139999457,52903.80134688 2026-07-02,22:39:55.000,183,11073001,123805,0,1783031994,13888.621106979997,-29.37872996999795,52903.75942416001 2026-07-02,22:39:58.000,183,11073020,124005,0,1783031997,13888.742360559998,-29.258894760001567,52903.766411280005 2026-07-02,22:40:01.000,183,11072957,124325,0,1783032000,13889.025285579999,-29.202501719999418,52903.87121808 2026-07-02,22:40:04.000,183,11072977,124245,0,1783032003,13889.294737979995,-29.08971563999512,52903.99698624001 2026-07-02,22:40:07.000,183,11072969,124685,0,1783032006,13889.375573699996,-29.01922434000153,52903.97602488001 2026-07-02,22:40:12.000,183,11073010,124645,0,1783032011,13889.173484399995,-29.033322600000247,52903.82230824 2026-07-02,22:40:15.000,183,11072966,124565,0,1783032014,13889.14653916,-29.08971563999512,52903.86423096 2026-07-02,22:40:18.000,183,11073002,124485,0,1783032017,13889.072439749994,-29.209550849998777,52903.96903776 2026-07-02,22:40:21.000,183,11072967,124485,0,1783032020,13888.904031999999,-29.294140409998363,52903.96205064 2026-07-02,22:40:24.000,183,11073009,124245,0,1783032023,13888.809723659993,-29.392828229996667,52904.05987032 2026-07-02,22:40:27.000,183,11072980,124085,0,1783032026,13888.681733769998,-29.406926489995385,52904.08083168 2026-07-02,22:40:30.000,183,11072973,123685,0,1783032029,13888.621106979997,-29.449221269998816,52904.0878188 2026-07-02,22:40:33.000,183,11072973,123885,0,1783032032,13888.850141519993,-29.456270399998175,52904.339355120006 2026-07-02,22:40:36.000,183,11072999,123925,0,1783032035,13888.877086759989,-29.406926489995385,52904.367303600004 2026-07-02,22:40:39.000,183,11072950,123805,0,1783032038,13888.789514729993,-29.32938605999516,52904.318393760004 2026-07-02,22:40:44.000,183,11072979,123365,0,1783032043,13888.654788530002,-29.1884034600007,52904.0878188 2026-07-02,22:40:47.000,183,11072987,122765,0,1783032046,13888.607634359993,-29.202501719999418,52904.101793040005 2026-07-02,22:40:50.000,183,11073026,123525,0,1783032049,13888.560480189997,-29.301189539997722,52904.07384456001 2026-07-02,22:40:53.000,183,11072927,124125,0,1783032052,13888.520062329997,-29.406926489995385,52904.02493472001 2026-07-02,22:40:56.000,183,11073027,124685,0,1783032055,13888.459435539997,-29.491516050002247,52904.0179476 2026-07-02,22:40:59.000,183,11073018,125365,0,1783032058,13888.371863510001,-29.512663440000324,52904.02493472001 2026-07-02,22:41:02.000,183,11072967,125205,0,1783032061,13888.338181959996,-29.569056479995197,52904.052883200005 2026-07-02,22:41:05.000,183,11073026,124725,0,1783032064,13888.634579600002,-29.632498649996705,52904.36031648001 2026-07-02,22:41:08.000,183,11073015,124285,0,1783032067,13888.661524839998,-29.625449519997346,52904.4022392 2026-07-02,22:41:11.000,183,11072938,123925,0,1783032070,13888.580689119997,-29.569056479995197,52904.437174800005 2026-07-02,22:41:16.000,183,11073004,123365,0,1783032075,13888.176510519996,-29.5338108299984,52904.03890896 2026-07-02,22:41:19.000,183,11072988,123245,0,1783032078,13888.16977421,-29.562007349995838,52904.0878188 2026-07-02,22:41:22.000,183,11072989,123605,0,1783032081,13888.08220217999,-29.60430212999927,52904.14371576001 2026-07-02,22:41:25.000,183,11072951,124165,0,1783032084,13888.014839079995,-29.632498649996705,52904.171664240006 2026-07-02,22:41:28.000,183,11072955,124325,0,1783032087,13887.853167639994,-29.77348124999844,52904.150702880004 2026-07-02,22:41:31.000,183,11073007,125005,0,1783032090,13887.731914059994,-29.82987429000059,52904.0878188 2026-07-02,22:41:34.000,183,11072985,124925,0,1783032093,13887.603924169998,-29.928562109998893,52904.10878016 2026-07-02,22:41:37.000,183,11072975,124685,0,1783032096,13887.752122989994,-29.893316460002097,52904.28345816 2026-07-02,22:41:40.000,183,11073040,124525,0,1783032099,13887.752122989994,-29.900365590001456,52904.25550968 2026-07-02,22:41:43.000,183,11073001,124565,0,1783032102,13887.77906822999,-29.914463850000175,52904.20659984 2026-07-02,22:41:48.000,183,11073001,124645,0,1783032107,13887.583715239998,-29.78757950999716,52903.948076399996 2026-07-02,22:41:51.000,183,11073019,124125,0,1783032110,13887.603924169998,-29.7805303799978,52903.94108928 2026-07-02,22:41:54.000,183,11072963,123765,0,1783032113,13887.576978929988,-29.745284730001003,52903.96903776 2026-07-02,22:41:57.000,183,11072957,123844,0,1783032116,13887.550033689993,-29.738235600001644,52903.948076399996 2026-07-02,22:42:00.000,183,11072968,123245,0,1783032119,13887.536561069988,-29.72413733999565,52903.885192320005 2026-07-02,22:42:03.000,183,11073014,123485,0,1783032122,13887.482670589998,-29.752333860000363,52903.97602488001 2026-07-02,22:42:06.000,183,11072985,123645,0,1783032125,13887.408571179993,-29.738235600001644,52903.934102160005 2026-07-02,22:42:09.000,183,11073005,123925,0,1783032128,13887.496143209988,-29.76643211999908,52904.12974152 2026-07-02,22:42:12.000,183,11073013,124245,0,1783032131,13887.475934280003,-29.808726899995236,52904.30441952 2026-07-02,22:42:15.000,183,11072944,124405,0,1783032134,13887.267108669992,-29.65364604000206,52904.2974324 2026-07-02,22:42:20.000,183,11072988,125125,0,1783032139,13886.937029479996,-29.745284730001003,52904.04589608001 2026-07-02,22:42:23.000,183,11073040,124845,0,1783032142,13886.856193759995,-29.660695170001418,52903.97602488001 2026-07-02,22:42:26.000,183,11073009,124685,0,1783032145,13886.92355685999,-29.54790908999712,52903.98999912 2026-07-02,22:42:29.000,183,11072974,124645,0,1783032148,13886.937029479996,-29.463319529997534,52903.85025672 2026-07-02,22:42:32.000,183,11072949,124525,0,1783032151,13887.01112889,-29.32938605999516,52903.80833400001 2026-07-02,22:42:35.000,183,11072976,124765,0,1783032154,13887.125646159991,-29.343484320001153,52903.82230824 2026-07-02,22:42:38.000,183,11072959,124725,0,1783032157,13887.125646159991,-29.294140409998363,52903.78737264001 2026-07-02,22:42:41.000,183,11073016,124605,0,1783032160,13887.354680700002,-29.3223369299958,52903.92711504001 2026-07-02,22:42:44.000,183,11072981,124485,0,1783032163,13887.354680700002,-29.287091279999004,52904.03890896 2026-07-02,22:42:47.000,183,11073011,124525,0,1783032166,13887.273844980002,-29.244796499995573,52903.94108928 2026-07-02,22:42:52.000,183,11073009,124685,0,1783032171,13887.01112889,-29.280042149999645,52903.73846280001 2026-07-02,22:42:55.000,183,11072940,124805,0,1783032174,13886.977447339996,-29.1884034600007,52903.766411280005 2026-07-02,22:42:58.000,183,11072966,124405,0,1783032177,13887.098700919996,-29.336435190001794,52903.60570752 2026-07-02,22:43:01.000,183,11072960,124565,0,1783032180,13887.105437229991,-29.294140409998363,52903.69654008 2026-07-02,22:43:04.000,183,11072954,124485,0,1783032183,13887.172800330001,-29.244796499995573,52903.62666888 2026-07-02,22:43:07.000,183,11072952,124285,0,1783032186,13887.152591400001,-28.85004521999508,52903.75243704 2026-07-02,22:43:10.000,183,11072957,124125,0,1783032189,13887.246899739992,-29.19545259000006,52903.58474616 2026-07-02,22:43:13.000,183,11072987,124125,0,1783032192,13887.489406899993,-28.96988042999874,52903.885192320005 2026-07-02,22:43:16.000,183,11072974,124285,0,1783032195,13887.590451549993,-28.998076949996175,52903.96205064 2026-07-02,22:43:19.000,183,11072939,124525,0,1783032198,13887.529824759993,-28.89938912999787,52903.983012000004 2026-07-02,22:43:24.000,183,11072980,124565,0,1783032203,13887.206481879992,-28.575129149998247,52903.92012792 2026-07-02,22:43:27.000,183,11072971,124605,0,1783032206,13887.354680700002,-28.56103088999953,52903.95506352001 2026-07-02,22:43:30.000,183,11072947,124685,0,1783032209,13887.435516420002,-28.518736109996098,52903.934102160005 2026-07-02,22:43:33.000,183,11072970,124765,0,1783032212,13887.576978929988,-28.420048289997794,52903.9131408 2026-07-02,22:43:36.000,183,11072965,124605,0,1783032215,13887.671287269994,-28.412999159998435,52903.92012792 2026-07-02,22:43:39.000,183,11073001,123965,0,1783032218,13887.8262224,-28.067591790000733,52904.05987032 2026-07-02,22:43:42.000,183,11072934,124565,0,1783032221,13887.994630149995,-27.997100489999866,52904.0179476 2026-07-02,22:43:45.000,183,11072977,124965,0,1783032224,13888.324709339991,-27.87021614999685,52904.12275440001 2026-07-02,22:43:48.000,183,11072988,124685,0,1783032227,13888.580689119997,-27.842019629999413,52904.29044528001 2026-07-02,22:43:51.000,183,11072931,124965,0,1783032230,13888.648052219993,-27.827921370000695,52904.367303600004 2026-07-02,22:43:56.000,183,11072971,124645,0,1783032235,13888.513326020002,-27.983002230001148,52904.05987032 2026-07-02,22:43:59.000,183,11072982,124805,0,1783032238,13888.533534950002,-28.1380830900016,52904.02493472001 2026-07-02,22:44:02.000,183,11072986,124165,0,1783032241,13888.526798639992,-28.250869169998623,52903.98999912 2026-07-02,22:44:05.000,183,11072936,124045,0,1783032244,13888.553743880002,-28.37070438000228,52904.02493472001 2026-07-02,22:44:08.000,183,11072949,123805,0,1783032247,13888.445962919992,-28.018247879997944,52904.29044528001 2026-07-02,22:44:11.000,183,11072927,123405,0,1783032250,13888.533534950002,-28.018247879997944,52904.367303600004 2026-07-02,22:44:14.000,183,11072983,123405,0,1783032253,13888.641315909998,-28.060542660001374,52904.318393760004 2026-07-02,22:44:17.000,183,11072994,123565,0,1783032256,13888.937713549989,-28.14513222000096,52904.486084640004 2026-07-02,22:44:20.000,183,11072973,123844,0,1783032259,13889.22063856999,-28.08873917999881,52904.604865680005 2026-07-02,22:44:23.000,183,11072951,124245,0,1783032262,13889.36883739,-28.04644439999538,52904.64678840001 2026-07-02,22:44:28.000,183,11072954,124285,0,1783032267,13889.3082106,-27.990051360000507,52904.50005888001 2026-07-02,22:44:31.000,183,11072945,124365,0,1783032270,13889.40251893999,-27.961854839995794,52904.50005888001 2026-07-02,22:44:34.000,183,11072960,124445,0,1783032273,13889.395782629996,-27.997100489999866,52904.56294296 2026-07-02,22:44:37.000,183,11072915,124925,0,1783032276,13889.463145729991,-28.09578830999817,52904.58390432 2026-07-02,22:44:40.000,183,11072970,125045,0,1783032279,13889.38904632,-28.173328739998396,52904.64678840001 2026-07-02,22:44:43.000,183,11072976,124805,0,1783032282,13889.375573699996,-28.300213080001413,52904.73762096 2026-07-02,22:44:46.000,183,11072958,124725,0,1783032285,13889.38231000999,-28.356606119996286,52904.71665960001 2026-07-02,22:44:49.000,183,11073010,124565,0,1783032288,13889.705652889992,-28.455293940001866,52904.989157280004 2026-07-02,22:44:52.000,183,11072967,124645,0,1783032291,13889.773015990002,-28.53988350000145,52905.07300272 2026-07-02,22:44:55.000,183,11072972,124765,0,1783032294,13889.813433850002,-28.61037480000232,52904.9961444 2026-07-02,22:45:00.000,183,11072955,124805,0,1783032299,13889.523772519991,-28.652669579998474,52904.842427760006 2026-07-02,22:45:03.000,183,11072986,124845,0,1783032302,13889.523772519991,-28.72316087999934,52904.856402 2026-07-02,22:45:06.000,183,11072950,124405,0,1783032305,13889.577662999996,-28.77250479000213,52904.87736336 2026-07-02,22:45:09.000,183,11072953,124485,0,1783032308,13889.510299900001,-28.842996089995722,52904.89832472 2026-07-02,22:45:12.000,183,11072924,124525,0,1783032311,13889.483354659991,-28.91348738999659,52904.80749216 2026-07-02,22:45:15.000,183,11072944,124525,0,1783032314,13889.36883739,-28.96988042999874,52904.84941488 2026-07-02,22:45:18.000,183,11072927,124445,0,1783032317,13889.28126535999,-29.033322600000247,52904.84941488 2026-07-02,22:45:21.000,183,11072934,124965,0,1783032320,13889.38231000999,-29.054469989998324,52905.12191256 2026-07-02,22:45:24.000,183,11072922,125285,0,1783032323,13889.436200489996,-29.117912159999833,52905.23370648 2026-07-02,22:45:27.000,183,11072956,124925,0,1783032326,13889.335155839995,-29.18135433000134,52905.23370648 2026-07-02,22:45:32.000,183,11072966,124005,0,1783032331,13888.957922479989,-29.17430520000198,52905.11492544 2026-07-02,22:45:35.000,183,11072925,123965,0,1783032334,13888.863614139998,-29.13905954999791,52905.07300272 2026-07-02,22:45:38.000,183,11072952,123805,0,1783032337,13888.782778419998,-29.14610867999727,52905.059028480006 2026-07-02,22:45:41.000,183,11072922,124245,0,1783032340,13888.742360559998,-29.110863030000473,52904.989157280004 2026-07-02,22:45:44.000,183,11072930,124805,0,1783032343,13888.749096869993,-29.08266650999576,52905.010118640006 2026-07-02,22:45:47.000,183,11073007,124685,0,1783032346,13888.668261149993,-29.033322600000247,52904.98217016001 2026-07-02,22:45:50.000,183,11072927,124325,0,1783032349,13888.627843289993,-29.040371729999606,52905.04505424 2026-07-02,22:45:53.000,183,11072966,124325,0,1783032352,13888.856877829989,-29.026273470000888,52905.3105648 2026-07-02,22:45:56.000,183,11072972,123885,0,1783032355,13888.796251039988,-28.95578217000002,52905.275629200005 2026-07-02,22:45:59.000,183,11072963,124165,0,1783032358,13888.695206390003,-28.976929559998098,52905.31755192001 2026-07-02,22:46:04.000,183,11072942,123844,0,1783032363,13888.230401,-28.91348738999659,52905.107938320005 2026-07-02,22:46:07.000,183,11072941,123365,0,1783032366,13888.10914742,-28.91348738999659,52905.14986104001 2026-07-02,22:46:10.000,183,11072913,123405,0,1783032369,13887.98115752999,-28.91348738999659,52905.107938320005 2026-07-02,22:46:13.000,183,11072965,123925,0,1783032372,13887.873376569994,-28.95578217000002,52905.07998984001 2026-07-02,22:46:16.000,183,11072963,124085,0,1783032375,13887.772331919994,-29.061519119997683,52905.02409288 2026-07-02,22:46:19.000,183,11072916,124645,0,1783032378,13887.651078339994,-29.0756173799964,52905.05204136001 2026-07-02,22:46:22.000,183,11072984,124525,0,1783032381,13887.556769999988,-29.096764770001755,52905.03108000001 2026-07-02,22:46:25.000,183,11072927,124765,0,1783032384,13887.617396789989,-29.153157809996628,52905.14287392 2026-07-02,22:46:28.000,183,11072969,124685,0,1783032387,13887.657814649989,-29.12496128999919,52905.1358868 2026-07-02,22:46:31.000,183,11072914,124645,0,1783032390,13887.570242619993,-29.13201041999855,52905.14986104001 2026-07-02,22:46:36.000,183,11072955,123325,0,1783032395,13887.320999149997,-29.054469989998324,52904.87736336 2026-07-02,22:46:39.000,183,11072934,123565,0,1783032398,13887.307526529992,-29.040371729999606,52904.89832472 2026-07-02,22:46:42.000,183,11072923,124005,0,1783032401,13887.287317599992,-29.033322600000247,52904.772556560005 2026-07-02,22:46:45.000,183,11072907,125285,0,1783032404,13887.314262840002,-29.01922434000153,52904.75858232 2026-07-02,22:46:48.000,183,11072932,125725,0,1783032407,13887.347944389992,-29.005126079995534,52904.73063384 2026-07-02,22:46:51.000,183,11072977,124805,0,1783032410,13887.307526529992,-28.998076949996175,52904.7515952 2026-07-02,22:46:54.000,183,11072913,123844,0,1783032413,13887.300790219997,-29.01217521000217,52904.81447928001 2026-07-02,22:46:57.000,183,11072970,123325,0,1783032416,13887.233427120002,-29.033322600000247,52904.89832472 2026-07-02,22:47:00.000,183,11072953,123965,0,1783032419,13887.105437229991,-29.054469989998324,52904.91229896001 2026-07-02,22:47:03.000,183,11072947,124925,0,1783032422,13887.03133782,-29.01922434000153,52904.84941488 2026-07-02,22:47:08.000,183,11072913,123285,0,1783032427,13886.96397471999,-29.096764770001755,52904.891337600005 2026-07-02,22:47:11.000,183,11072993,123805,0,1783032430,13886.88313899999,-29.08266650999576,52904.80050504 2026-07-02,22:47:14.000,183,11072926,124525,0,1783032433,13886.775358039995,-29.110863030000473,52904.653775520004 2026-07-02,22:47:17.000,183,11072958,125125,0,1783032436,13886.78883066,-29.13201041999855,52904.63980128 2026-07-02,22:47:20.000,183,11072927,124445,0,1783032439,13886.74167648999,-29.117912159999833,52904.64678840001 2026-07-02,22:47:23.000,183,11072940,124365,0,1783032442,13886.78883066,-29.13905954999791,52904.66774976001 2026-07-02,22:47:26.000,183,11072978,124085,0,1783032445,13886.755149109995,-29.19545259000006,52904.681724 2026-07-02,22:47:29.000,183,11072921,123844,0,1783032448,13887.058283059996,-29.30823866999708,52904.77954368 2026-07-02,22:47:32.000,183,11072912,123685,0,1783032451,13887.118909849996,-29.42807388000074,52904.772556560005 2026-07-02,22:47:35.000,183,11072985,123525,0,1783032454,13887.098700919996,-29.41397562000202,52904.79351792001 2026-07-02,22:47:40.000,183,11072927,123245,0,1783032459,13886.82251220999,-29.336435190001794,52904.534994480004 2026-07-02,22:47:43.000,183,11072941,123525,0,1783032462,13886.86966638,-29.37168083999859,52904.51403312 2026-07-02,22:47:46.000,183,11072919,123485,0,1783032465,13886.88987531,-29.36463170999923,52904.486084640004 2026-07-02,22:47:49.000,183,11072952,123325,0,1783032468,13886.88987531,-29.399877359996026,52904.45813616001 2026-07-02,22:47:52.000,183,11072944,123525,0,1783032471,13886.90334792999,-29.287091279999004,52904.51403312 2026-07-02,22:47:55.000,183,11072908,123365,0,1783032474,13886.90334792999,-29.251845630002208,52904.52102024 2026-07-02,22:47:58.000,183,11072974,123885,0,1783032477,13886.88313899999,-29.209550849998777,52904.486084640004 2026-07-02,22:48:01.000,183,11072937,123685,0,1783032480,13887.078491989996,-29.12496128999919,52904.71665960001 2026-07-02,22:48:04.000,183,11072935,123725,0,1783032483,13887.139118779996,-29.13905954999791,52904.66076264 2026-07-02,22:48:07.000,183,11072987,124085,0,1783032486,13887.044810439991,-29.18135433000134,52904.63281416 2026-07-02,22:48:12.000,183,11072969,124245,0,1783032491,13886.68778601,-29.153157809996628,52904.37429072 2026-07-02,22:48:15.000,183,11072974,124285,0,1783032494,13886.714731249995,-29.19545259000006,52904.39525208 2026-07-02,22:48:18.000,183,11072981,124125,0,1783032497,13886.72146755999,-28.96988042999874,52904.5419816 2026-07-02,22:48:21.000,183,11072952,124485,0,1783032500,13886.76188541999,-29.040371729999606,52904.44416192 2026-07-02,22:48:24.000,183,11072912,124965,0,1783032503,13886.815775899995,-29.08266650999576,52904.42320056 2026-07-02,22:48:27.000,183,11072939,124205,0,1783032506,13886.90334792999,-28.991027819996816,52904.37429072 2026-07-02,22:48:30.000,183,11072951,124565,0,1783032509,13886.88987531,-28.857094350001717,52904.4721104 2026-07-02,22:48:33.000,183,11072963,124365,0,1783032512,13887.186272949992,-28.77250479000213,52904.66076264 2026-07-02,22:48:36.000,183,11072932,124485,0,1783032515,13887.287317599992,-28.78660305000085,52904.723646720005 2026-07-02,22:48:39.000,183,11072963,124445,0,1783032518,13887.307526529992,-28.68791522999527,52904.674736880006 2026-07-02,22:48:44.000,183,11072954,124685,0,1783032523,13887.058283059996,-28.575129149998247,52904.47909752001 2026-07-02,22:48:47.000,183,11072955,124805,0,1783032526,13886.99091996,-28.44824480999523,52904.49307176 2026-07-02,22:48:50.000,183,11072953,124605,0,1783032529,13886.96397471999,-28.420048289997794,52904.555955840005 2026-07-02,22:48:53.000,183,11072964,124605,0,1783032532,13886.88313899999,-28.31431134000013,52904.59089144 2026-07-02,22:48:56.000,183,11072959,124845,0,1783032535,13886.80903959,-28.349556989996927,52904.63281416 2026-07-02,22:48:59.000,183,11072948,124685,0,1783032538,13886.72820387,-28.26496742999734,52904.63980128 2026-07-02,22:49:02.000,183,11072984,124445,0,1783032541,13886.68104969999,-28.300213080001413,52904.62582704001 2026-07-02,22:49:05.000,183,11072966,124285,0,1783032544,13886.60021397999,-28.293163950002054,52904.66076264 2026-07-02,22:49:08.000,183,11072952,124685,0,1783032547,13886.835984829995,-28.349556989996927,52904.95422168 2026-07-02,22:49:11.000,183,11072987,124805,0,1783032550,13886.714731249995,-28.384802640001,52904.89832472 2026-07-02,22:49:16.000,183,11072956,124845,0,1783032555,13886.384652059998,-28.405950029999076,52904.62582704001 2026-07-02,22:49:19.000,183,11072944,124365,0,1783032558,13886.364443129998,-28.462343070001225,52904.702685360004 2026-07-02,22:49:22.000,183,11073028,124285,0,1783032561,13886.290343719993,-28.32840959999885,52904.79351792001 2026-07-02,22:49:25.000,183,11073025,123965,0,1783032564,13886.243189549998,-28.32840959999885,52904.75858232 2026-07-02,22:49:28.000,183,11072942,123844,0,1783032567,13886.169090139992,-28.31431134000013,52904.7865308 2026-07-02,22:49:31.000,183,11072969,123805,0,1783032570,13886.175826450002,-28.31431134000013,52904.79351792001 2026-07-02,22:49:34.000,183,11072992,123485,0,1783032573,13886.121935969997,-28.37775351000164,52904.870376240004 2026-07-02,22:49:37.000,183,11073013,123525,0,1783032576,13886.324025269998,-28.434146549996512,52905.03108000001 2026-07-02,22:49:40.000,183,11072955,123245,0,1783032579,13886.263398479998,-28.53988350000145,52904.989157280004 2026-07-02,22:49:43.000,183,11072930,123485,0,1783032582,13886.115199660002,-28.44824480999523,52904.98217016001 2026-07-02,22:49:48.000,183,11072972,123805,0,1783032587,13885.75143892,-28.55398176000017,52904.71665960001 2026-07-02,22:49:51.000,183,11072987,123445,0,1783032590,13885.64365795999,-28.53988350000145,52904.63980128 2026-07-02,22:49:54.000,183,11073004,123525,0,1783032593,13885.56955855,-28.575129149998247,52904.64678840001 2026-07-02,22:49:57.000,183,11073009,123725,0,1783032596,13885.50219544999,-28.56103088999953,52904.66076264 2026-07-02,22:50:00.000,183,11073042,124045,0,1783032599,13885.4685139,-28.666767839997192,52904.62582704001 2026-07-02,22:50:03.000,183,11072937,124125,0,1783032602,13885.394414489994,-28.596276539996325,52904.534994480004 2026-07-02,22:50:06.000,183,11073014,124285,0,1783032605,13885.347260319999,-28.652669579998474,52904.51403312 2026-07-02,22:50:09.000,183,11072985,124405,0,1783032608,13885.48872283,-28.694964360001904,52904.604865680005 2026-07-02,22:50:12.000,183,11072988,124725,0,1783032611,13885.576294859995,-28.765455659995496,52904.64678840001 2026-07-02,22:50:15.000,183,11072994,124765,0,1783032614,13885.515668069995,-28.78660305000085,52904.63281416 2026-07-02,22:50:20.000,183,11072989,124365,0,1783032619,13885.34052400999,-28.857094350001717,52904.39525208 2026-07-02,22:50:23.000,183,11072999,124285,0,1783032622,13885.353996629994,-28.89938912999787,52904.33236800001 2026-07-02,22:50:26.000,183,11073026,124085,0,1783032625,13885.36073293999,-28.934634780001943,52904.38127784001 2026-07-02,22:50:29.000,183,11073027,124125,0,1783032628,13885.40115079999,-28.927585649995308,52904.367303600004 2026-07-02,22:50:32.000,183,11072977,124005,0,1783032631,13885.46177758999,-28.91348738999659,52904.39525208 2026-07-02,22:50:35.000,183,11073024,123725,0,1783032634,13885.4685139,-28.885290869999153,52904.45114904 2026-07-02,22:50:38.000,183,11072977,123445,0,1783032637,13885.50219544999,-28.842996089995722,52904.49307176 2026-07-02,22:50:41.000,183,11072972,123565,0,1783032640,13885.892901430001,-28.96283129999938,52904.681724 2026-07-02,22:50:44.000,183,11072986,124005,0,1783032643,13885.933319290001,-28.934634780001943,52904.76556944001 2026-07-02,22:50:47.000,183,11072961,124525,0,1783032646,13885.865956189991,-28.91348738999659,52904.723646720005 2026-07-02,22:50:52.000,183,11072946,124965,0,1783032651,13885.54934962,-28.892339999998512,52904.555955840005 2026-07-02,22:50:55.000,183,11072980,124605,0,1783032654,13885.556085929995,-28.95578217000002,52904.52800736001 2026-07-02,22:50:58.000,183,11072985,124605,0,1783032657,13885.535876999995,-28.90643825999723,52904.52800736001 2026-07-02,22:51:01.000,183,11072986,124445,0,1783032660,13885.54261330999,-28.842996089995722,52904.486084640004 2026-07-02,22:51:04.000,183,11073002,125125,0,1783032663,13885.60997641,-28.821848699997645,52904.49307176 2026-07-02,22:51:07.000,183,11072966,124565,0,1783032666,13885.65039427,-28.7302100099987,52904.50005888001 2026-07-02,22:51:10.000,183,11073065,124285,0,1783032669,13885.798593089996,-28.709062620000623,52904.50005888001 2026-07-02,22:51:13.000,183,11073011,124605,0,1783032672,13886.115199660002,-28.716111749999982,52904.71665960001 2026-07-02,22:51:16.000,183,11072979,124525,0,1783032675,13886.229716929993,-28.659718709997833,52904.70967248 2026-07-02,22:51:19.000,183,11072952,124605,0,1783032678,13886.290343719993,-28.624473060001037,52904.604865680005 2026-07-02,22:51:24.000,183,11072976,124485,0,1783032683,13886.216244310002,-28.525785239995457,52904.49307176 2026-07-02,22:51:27.000,183,11073004,124605,0,1783032686,13886.276871100003,-28.50463784999738,52904.507046000006 2026-07-02,22:51:30.000,183,11072991,124525,0,1783032689,13886.276871100003,-28.49053958999866,52904.534994480004 2026-07-02,22:51:33.000,183,11072978,124365,0,1783032692,13886.263398479998,-28.469392200000584,52904.534994480004 2026-07-02,22:51:36.000,183,11072970,124445,0,1783032695,13886.303816339998,-28.518736109996098,52904.56993008 2026-07-02,22:51:39.000,183,11073026,124125,0,1783032698,13886.270134789993,-28.55398176000017,52904.58390432 2026-07-02,22:51:42.000,183,11072955,124245,0,1783032701,13886.276871100003,-28.596276539996325,52904.61883992 2026-07-02,22:51:45.000,183,11072977,124285,0,1783032704,13886.553059809994,-28.659718709997833,52904.93326032001 2026-07-02,22:51:48.000,183,11072947,124165,0,1783032707,13886.60021397999,-28.68086609999591,52904.94723456 2026-07-02,22:51:51.000,183,11072910,124445,0,1783032710,13886.654104459994,-28.659718709997833,52904.940247440005 2026-07-02,22:51:56.000,183,11072911,124725,0,1783032715,13886.445278849998,-28.56103088999953,52904.702685360004 2026-07-02,22:51:59.000,183,11072999,124365,0,1783032718,13886.512641949994,-28.44824480999523,52904.68871112 2026-07-02,22:52:02.000,183,11072982,124365,0,1783032721,13886.566532429999,-28.384802640001,52904.83544064001 2026-07-02,22:52:05.000,183,11073017,124205,0,1783032724,13886.62042290999,-28.363655249995645,52904.80050504 2026-07-02,22:52:08.000,183,11073003,124285,0,1783032727,13886.66084076999,-28.398900899999717,52904.83544064001 2026-07-02,22:52:11.000,183,11073025,124125,0,1783032730,13886.68104969999,-28.32136046999949,52904.842427760006 2026-07-02,22:52:14.000,183,11072992,124085,0,1783032733,13886.74167648999,-28.342507859997568,52904.91229896001 2026-07-02,22:52:17.000,183,11072980,124805,0,1783032736,13886.94376578999,-28.33545872999821,52905.07998984001 2026-07-02,22:52:20.000,183,11073012,124725,0,1783032739,13886.90334792999,-28.28611481999542,52905.156848160004 2026-07-02,22:52:23.000,183,11072986,124365,0,1783032742,13886.82924852,-28.243820039999264,52905.14287392 2026-07-02,22:52:28.000,183,11072973,124645,0,1783032747,13886.593477669994,-28.229721780000546,52905.01710576 2026-07-02,22:52:31.000,183,11073020,124205,0,1783032750,13886.532850879994,-28.222672650001186,52905.03108000001 2026-07-02,22:52:34.000,183,11072986,124245,0,1783032753,13886.566532429999,-28.208574389995192,52905.05204136001 2026-07-02,22:52:37.000,183,11072978,124245,0,1783032756,13886.60021397999,-28.201525259995833,52905.07300272 2026-07-02,22:52:40.000,183,11072992,123885,0,1783032759,13886.566532429999,-28.187426999997115,52905.08697696 2026-07-02,22:52:43.000,183,11072973,124125,0,1783032762,13886.586741359999,-28.250869169998623,52905.17082240001 2026-07-02,22:52:46.000,183,11072998,124045,0,1783032765,13886.546323499999,-28.293163950002054,52905.156848160004 2026-07-02,22:52:49.000,183,11072958,123965,0,1783032768,13886.78883066,-28.33545872999821,52905.5201784 2026-07-02,22:52:52.000,183,11072940,124045,0,1783032771,13886.72820387,-28.384802640001,52905.541139760004 2026-07-02,22:52:55.000,183,11072978,124045,0,1783032774,13886.694522319995,-28.50463784999738,52905.47126856 2026-07-02,22:53:00.000,183,11072980,123925,0,1783032779,13886.445278849998,-28.53988350000145,52905.29659056001 2026-07-02,22:53:03.000,183,11073000,124045,0,1783032782,13886.472224089994,-28.525785239995457,52905.345500400006 2026-07-02,22:53:06.000,183,11073007,123925,0,1783032785,13886.465487779999,-28.568080019998888,52905.35947464 2026-07-02,22:53:09.000,183,11073003,124005,0,1783032788,13886.566532429999,-28.61037480000232,52905.443320080005 2026-07-02,22:53:12.000,183,11073058,124165,0,1783032791,13886.633895529994,-28.582178279997606,52905.443320080005 2026-07-02,22:53:15.000,183,11073050,123805,0,1783032794,13886.68778601,-28.589227409996965,52905.53415264001 2026-07-02,22:53:18.000,183,11073022,124005,0,1783032797,13886.68104969999,-28.631522190000396,52905.53415264001 2026-07-02,22:53:21.000,183,11073018,123605,0,1783032800,13886.856193759995,-28.666767839997192,52905.72280488001 2026-07-02,22:53:24.000,183,11073011,123685,0,1783032803,13886.99091996,-28.659718709997833,52905.86254728 2026-07-02,22:53:27.000,183,11073051,123925,0,1783032806,13886.896611619995,-28.68086609999591,52905.876521520004 2026-07-02,22:53:32.000,183,11073033,123725,0,1783032811,13886.62042290999,-28.67381696999655,52905.64594656 2026-07-02,22:53:35.000,183,11073025,124085,0,1783032814,13886.593477669994,-28.694964360001904,52905.74376624 2026-07-02,22:53:38.000,183,11072981,124485,0,1783032817,13886.58000504999,-28.694964360001904,52905.58306248001 2026-07-02,22:53:41.000,183,11073016,124245,0,1783032820,13886.586741359999,-28.659718709997833,52905.5900496 2026-07-02,22:53:44.000,183,11072966,123485,0,1783032823,13886.55979611999,-28.645620449999114,52905.659920800004 2026-07-02,22:53:47.000,183,11073003,123925,0,1783032826,13886.60021397999,-28.624473060001037,52905.66690792 2026-07-02,22:53:50.000,183,11073023,123685,0,1783032829,13886.586741359999,-28.589227409996965,52905.61799808 2026-07-02,22:53:53.000,183,11073022,123365,0,1783032832,13886.694522319995,-28.582178279997606,52905.708830640004 2026-07-02,22:53:56.000,183,11072976,123525,0,1783032835,13886.86293006999,-28.55398176000017,52905.86254728 2026-07-02,22:53:59.000,183,11072986,123844,0,1783032838,13886.835984829995,-28.56103088999953,52905.85556016 2026-07-02,22:54:04.000,183,11073002,123685,0,1783032843,13886.526114569999,-28.44119567999587,52905.55511400001 2026-07-02,22:54:07.000,183,11073002,123325,0,1783032846,13886.53958718999,-28.427097419997153,52905.58306248001 2026-07-02,22:54:10.000,183,11072972,123765,0,1783032849,13886.58000504999,-28.398900899999717,52905.6249852 2026-07-02,22:54:13.000,183,11072986,123525,0,1783032852,13886.64736815,-28.349556989996927,52905.659920800004 2026-07-02,22:54:16.000,183,11073060,123325,0,1783032855,13886.72820387,-28.257918299997982,52905.659920800004 2026-07-02,22:54:19.000,183,11073032,123485,0,1783032858,13886.755149109995,-28.166279609999037,52905.66690792 2026-07-02,22:54:22.000,183,11073045,123525,0,1783032861,13886.80903959,-28.123984829995607,52905.6249852 2026-07-02,22:54:25.000,183,11073031,123525,0,1783032864,13887.145855089992,-28.10283743999753,52905.86254728 2026-07-02,22:54:28.000,183,11072988,123725,0,1783032867,13887.213218190001,-28.060542660001374,52905.81363744 2026-07-02,22:54:31.000,183,11072992,123645,0,1783032870,13887.280581289997,-28.032346139996662,52905.79966320001 2026-07-02,22:54:36.000,183,11072990,124325,0,1783032875,13887.112173540001,-27.940707449997717,52905.61799808 2026-07-02,22:54:39.000,183,11073004,124405,0,1783032878,13887.193009260001,-27.983002230001148,52905.680882160006 2026-07-02,22:54:42.000,183,11073026,124285,0,1783032881,13887.327735459992,-27.87021614999685,52905.75774048 2026-07-02,22:54:45.000,183,11072993,124325,0,1783032884,13887.314262840002,-27.898412670001562,52905.75774048 2026-07-02,22:54:48.000,183,11073004,124325,0,1783032887,13887.401834869997,-27.926609189999,52905.71581776 2026-07-02,22:54:51.000,183,11073044,124245,0,1783032890,13887.455725350002,-27.891363540002203,52905.78568896 2026-07-02,22:54:54.000,183,11072998,124405,0,1783032893,13887.489406899993,-27.91956005999964,52905.8345988 2026-07-02,22:54:57.000,183,11072986,124485,0,1783032896,13887.630869409993,-27.884314409995568,52905.80665032 2026-07-02,22:55:00.000,183,11073039,124565,0,1783032899,13887.873376569994,-27.891363540002203,52905.93241848 2026-07-02,22:55:03.000,183,11072953,125125,0,1783032902,13887.853167639994,-27.90546180000092,52905.91844424001 2026-07-02,22:55:08.000,183,11073022,124725,0,1783032907,13887.698232509989,-27.891363540002203,52905.778701840005 2026-07-02,22:55:11.000,183,11073046,125165,0,1783032910,13887.792540849994,-27.91956005999964,52905.75075336001 2026-07-02,22:55:14.000,183,11073014,124085,0,1783032913,13887.85990394999,-27.933658319998358,52905.82062456001 2026-07-02,22:55:17.000,183,11073033,123965,0,1783032916,13887.954212289995,-27.961854839995794,52905.86953440001 2026-07-02,22:55:20.000,183,11073052,124045,0,1783032919,13888.00136645999,-27.947756579997076,52905.86953440001 2026-07-02,22:55:23.000,183,11072986,123685,0,1783032922,13888.115883729995,-27.940707449997717,52905.86953440001 2026-07-02,22:55:26.000,183,11072992,123405,0,1783032925,13888.196719449996,-27.97595310000179,52906.02325104 2026-07-02,22:55:29.000,183,11072989,123245,0,1783032928,13888.425753989992,-27.990051360000507,52906.162993440004 2026-07-02,22:55:32.000,183,11072996,123885,0,1783032931,13888.600898049997,-27.961854839995794,52906.19792904 2026-07-02,22:55:35.000,183,11072986,123885,0,1783032934,13888.641315909998,-27.926609189999,52906.2188904 2026-07-02,22:55:40.000,183,11073031,124405,0,1783032939,13888.445962919992,-27.940707449997717,52906.08613512001 2026-07-02,22:55:43.000,183,11073037,124485,0,1783032942,13888.493117090002,-28.025297009997303,52906.1490192 2026-07-02,22:55:46.000,183,11072971,124605,0,1783032945,13888.520062329997,-27.983002230001148,52906.162993440004 2026-07-02,22:55:49.000,183,11073018,124845,0,1783032948,13888.560480189997,-28.011198749998584,52906.114083600005 2026-07-02,22:55:52.000,183,11072978,124605,0,1783032951,13888.648052219993,-28.067591790000733,52906.232864640006 2026-07-02,22:55:55.000,183,11072991,124285,0,1783032954,13888.648052219993,-28.03939526999602,52906.17696768001 2026-07-02,22:55:58.000,183,11072999,124885,0,1783032957,13888.627843289993,-28.060542660001374,52906.232864640006 2026-07-02,22:56:01.000,183,11072989,124765,0,1783032960,13888.910768309994,-28.116935699996247,52906.449465360005 2026-07-02,22:56:04.000,183,11072955,124805,0,1783032963,13888.971395099994,-28.08873917999881,52906.449465360005 2026-07-02,22:56:07.000,183,11072946,124685,0,1783032966,13889.01854926999,-28.123984829995607,52906.48440096 2026-07-02,22:56:12.000,183,11072993,124325,0,1783032971,13888.789514729993,-28.356606119996286,52906.2188904 2026-07-02,22:56:15.000,183,11073023,124125,0,1783032974,13888.782778419998,-28.31431134000013,52906.232864640006 2026-07-02,22:56:18.000,183,11073032,124325,0,1783032977,13888.836668899989,-28.363655249995645,52906.19792904 2026-07-02,22:56:21.000,183,11073040,123805,0,1783032980,13888.917504619989,-28.420048289997794,52906.26081312 2026-07-02,22:56:24.000,183,11073023,123445,0,1783032983,13888.877086759989,-28.37775351000164,52906.26780024 2026-07-02,22:56:27.000,183,11073029,123285,0,1783032986,13888.924240929999,-28.469392200000584,52906.2188904 2026-07-02,22:56:30.000,183,11073011,123685,0,1783032989,13888.99834033999,-28.51168697999674,52906.211903280004 2026-07-02,22:56:33.000,183,11072988,123605,0,1783032992,13889.30147428999,-28.483490459999302,52906.47042672001 2026-07-02,22:56:36.000,183,11072960,123925,0,1783032995,13889.30147428999,-28.427097419997153,52906.54029792001 2026-07-02,22:56:39.000,183,11072993,124445,0,1783032998,13889.32841953,-28.427097419997153,52906.568246400006 2026-07-02,22:56:44.000,183,11073037,124725,0,1783033003,13889.1061213,-28.434146549996512,52906.42151688001 2026-07-02,22:56:47.000,183,11072973,124725,0,1783033006,13889.153275469995,-28.44824480999523,52906.37260704001 2026-07-02,22:56:50.000,183,11073017,124365,0,1783033009,13889.193693329995,-28.37070438000228,52906.43549112 2026-07-02,22:56:53.000,183,11073001,124525,0,1783033012,13889.22063856999,-28.427097419997153,52906.351645680006 2026-07-02,22:56:56.000,183,11072992,124205,0,1783033015,13889.26779274,-28.44824480999523,52906.400555520006 2026-07-02,22:56:59.000,183,11073013,124485,0,1783033018,13889.30147428999,-28.44824480999523,52906.37260704001 2026-07-02,22:57:02.000,183,11073028,124445,0,1783033021,13889.355364769996,-28.525785239995457,52906.32369720001 2026-07-02,22:57:05.000,183,11073005,124565,0,1783033024,13889.604608239992,-28.518736109996098,52906.72895016001 2026-07-02,22:57:08.000,183,11072983,124605,0,1783033027,13889.591135620001,-28.596276539996325,52906.72895016001 2026-07-02,22:57:11.000,183,11072977,124805,0,1783033030,13889.557454069996,-28.659718709997833,52906.70798880001 2026-07-02,22:57:16.000,183,11073022,125165,0,1783033035,13889.24084749999,-28.617423930001678,52906.4634396 2026-07-02,22:57:19.000,183,11073044,125005,0,1783033038,13889.22063856999,-28.61037480000232,52906.52632368 2026-07-02,22:57:22.000,183,11073056,124365,0,1783033041,13889.22063856999,-28.68086609999591,52906.51234944001 2026-07-02,22:57:25.000,183,11072976,124485,0,1783033044,13889.18022070999,-28.645620449999114,52906.56125928001 2026-07-02,22:57:28.000,183,11073057,124325,0,1783033047,13889.22063856999,-28.68086609999591,52906.54029792001 2026-07-02,22:57:31.000,183,11073069,124325,0,1783033050,13889.22737488,-28.716111749999982,52906.55427216 2026-07-02,22:57:34.000,183,11073013,124045,0,1783033053,13889.173484399995,-28.807750439998927,52906.449465360005 2026-07-02,22:57:37.000,183,11072960,124285,0,1783033056,13889.456409419996,-28.842996089995722,52906.65907896001 2026-07-02,22:57:40.000,183,11073016,124165,0,1783033059,13889.375573699996,-28.835946959996363,52906.687027440006 2026-07-02,22:57:43.000,183,11072955,124565,0,1783033062,13889.38904632,-28.807750439998927,52906.70798880001 2026-07-02,22:57:48.000,183,11073001,124565,0,1783033067,13889.16674809,-28.7302100099987,52906.498375200004 2026-07-02,22:57:51.000,183,11073022,124285,0,1783033070,13889.22063856999,-28.716111749999982,52906.47741384 2026-07-02,22:57:54.000,183,11073015,124325,0,1783033073,13889.26105642999,-28.702013490001264,52906.47741384 2026-07-02,22:57:57.000,183,11073017,124045,0,1783033076,13889.22737488,-28.603325669995684,52906.379594160004 2026-07-02,22:58:00.000,183,11073003,124325,0,1783033079,13889.28126535999,-28.624473060001037,52906.39356840001 2026-07-02,22:58:03.000,183,11072972,124365,0,1783033082,13889.30147428999,-28.596276539996325,52906.3586328 2026-07-02,22:58:06.000,183,11073004,124125,0,1783033085,13889.30147428999,-28.638571319999755,52906.3586328 2026-07-02,22:58:09.000,183,11072974,124245,0,1783033088,13889.523772519991,-28.68086609999591,52906.58920776001 2026-07-02,22:58:12.000,183,11072975,124405,0,1783033091,13889.611344550001,-28.68086609999591,52906.63811760001 2026-07-02,22:58:15.000,183,11073005,124205,0,1783033094,13889.584399309992,-28.617423930001678,52906.65907896001 2026-07-02,22:58:20.000,183,11073043,124325,0,1783033099,13889.415991559996,-28.61037480000232,52906.40754264 2026-07-02,22:58:23.000,183,11073030,124445,0,1783033102,13889.456409419996,-28.568080019998888,52906.47741384 2026-07-02,22:58:26.000,183,11072987,124165,0,1783033105,13889.503563589991,-28.638571319999755,52906.449465360005 2026-07-02,22:58:29.000,183,11073057,124205,0,1783033108,13889.530508830001,-28.659718709997833,52906.519336560006 2026-07-02,22:58:32.000,183,11072985,123965,0,1783033111,13889.591135620001,-28.631522190000396,52906.547285040004 2026-07-02,22:58:35.000,183,11073010,124085,0,1783033114,13889.624817169992,-28.582178279997606,52906.58222064 2026-07-02,22:58:38.000,183,11072990,124365,0,1783033117,13889.692180270002,-28.638571319999755,52906.603182 2026-07-02,22:58:41.000,183,11072973,124645,0,1783033120,13890.002050529998,-28.709062620000623,52906.81978272 2026-07-02,22:58:44.000,183,11072961,124805,0,1783033123,13890.069413629994,-28.716111749999982,52906.88965392 2026-07-02,22:58:47.000,183,11073020,124045,0,1783033126,13889.995314219988,-28.7302100099987,52906.784847120005 2026-07-02,22:58:52.000,183,11073037,124245,0,1783033131,13889.725861819992,-28.828897829997004,52906.54029792001 2026-07-02,22:58:55.000,183,11073017,124325,0,1783033134,13889.752807060002,-28.871192610000435,52906.603182 2026-07-02,22:58:58.000,183,11072976,123965,0,1783033137,13889.779752299997,-28.835946959996363,52906.568246400006 2026-07-02,22:59:01.000,183,11072975,123645,0,1783033140,13889.752807060002,-28.807750439998927,52906.63811760001 2026-07-02,22:59:04.000,183,11073014,123844,0,1783033143,13889.779752299997,-28.800701309999567,52906.666066080004 2026-07-02,22:59:07.000,183,11073031,124005,0,1783033146,13889.840379089997,-28.751357399996778,52906.617156240005 2026-07-02,22:59:10.000,183,11073058,123805,0,1783033149,13889.894269570003,-28.72316087999934,52906.63811760001 2026-07-02,22:59:13.000,183,11072977,123925,0,1783033152,13890.156985659989,-28.659718709997833,52906.79882136 2026-07-02,22:59:16.000,183,11073023,123685,0,1783033155,13890.143513039999,-28.68086609999591,52906.79183424 2026-07-02,22:59:19.000,183,11072962,124085,0,1783033158,13890.156985659989,-28.694964360001904,52906.75689864001 2026-07-02,22:59:24.000,183,11073034,124005,0,1783033163,13889.867324329993,-28.751357399996778,52906.58920776001 2026-07-02,22:59:27.000,183,11072994,124085,0,1783033166,13889.826906469993,-28.800701309999567,52906.56125928001 2026-07-02,22:59:30.000,183,11072993,124325,0,1783033169,13889.820170159997,-28.814799569998286,52906.56125928001 2026-07-02,22:59:33.000,183,11072971,123844,0,1783033172,13889.793224920002,-28.842996089995722,52906.58920776001 2026-07-02,22:59:36.000,183,11072981,124085,0,1783033175,13889.773015990002,-28.77955392000149,52906.56125928001 2026-07-02,22:59:39.000,183,11073000,123885,0,1783033178,13889.786488609992,-28.765455659995496,52906.52632368 2026-07-02,22:59:42.000,183,11073018,123645,0,1783033181,13889.840379089997,-28.694964360001904,52906.519336560006 2026-07-02,22:59:45.000,183,11072961,123844,0,1783033184,13890.130040419994,-28.7302100099987,52906.79882136 2026-07-02,22:59:48.000,183,11072958,123645,0,1783033187,13890.177194589989,-28.751357399996778,52906.81978272 2026-07-02,22:59:51.000,183,11072946,123925,0,1783033190,13890.123304109999,-28.765455659995496,52906.79882136 2026-07-02,22:59:56.000,183,11073004,123805,0,1783033195,13889.840379089997,-28.842996089995722,52906.65209184 2026-07-02,22:59:59.000,183,11073009,124205,0,1783033198,13889.779752299997,-28.90643825999723,52906.63113048 2026-07-02,23:00:02.000,183,11072996,124005,0,1783033201,13889.719125509997,-28.92053651999595,52906.54029792001 2026-07-02,23:00:05.000,183,11072963,123645,0,1783033204,13889.665235029992,-28.892339999998512,52906.59619488 2026-07-02,23:00:08.000,183,11073007,123685,0,1783033207,13889.665235029992,-28.814799569998286,52906.61016912001 2026-07-02,23:00:11.000,183,11072965,123844,0,1783033210,13889.746070749992,-28.78660305000085,52906.59619488 2026-07-02,23:00:14.000,183,11072983,123565,0,1783033213,13889.820170159997,-28.751357399996778,52906.61016912001 2026-07-02,23:00:17.000,183,11072985,124045,0,1783033216,13889.901005879998,-28.765455659995496,52906.63113048 2026-07-02,23:00:20.000,183,11072979,123925,0,1783033219,13890.096358869989,-28.800701309999567,52906.74991152 2026-07-02,23:00:23.000,183,11072961,124005,0,1783033222,13890.002050529998,-28.74430826999742,52906.784847120005 2026-07-02,23:00:28.000,183,11072996,124445,0,1783033227,13889.618080859997,-28.864143480001076,52906.51234944001 2026-07-02,23:00:31.000,183,11073000,124325,0,1783033230,13889.550717760001,-28.927585649995308,52906.547285040004 2026-07-02,23:00:34.000,183,11073023,124205,0,1783033233,13889.422727869991,-28.90643825999723,52906.5333108 2026-07-02,23:00:37.000,183,11072998,123605,0,1783033236,13889.34189214999,-28.91348738999659,52906.51234944001 2026-07-02,23:00:40.000,183,11072991,123885,0,1783033239,13889.314946909995,-28.90643825999723,52906.49138808001 2026-07-02,23:00:43.000,183,11072979,123805,0,1783033242,13889.314946909995,-28.800701309999567,52906.4634396 2026-07-02,23:00:46.000,183,11073012,123565,0,1783033245,13889.40251893999,-28.835946959996363,52906.43549112 2026-07-02,23:00:49.000,183,11073078,123805,0,1783033248,13889.415991559996,-28.79365218000021,52906.48440096 2026-07-02,23:00:52.000,183,11073007,123645,0,1783033251,13889.665235029992,-28.800701309999567,52906.69401456 2026-07-02,23:00:55.000,183,11072956,124005,0,1783033254,13889.645026099992,-28.68791522999527,52906.735937280006 2026-07-02,23:01:00.000,183,11072998,123844,0,1783033259,13889.24084749999,-28.67381696999655,52906.52632368 2026-07-02,23:01:03.000,183,11072996,123844,0,1783033262,13889.18695702,-28.73725913999806,52906.547285040004 2026-07-02,23:01:06.000,183,11073025,123725,0,1783033265,13889.03875819999,-28.74430826999742,52906.568246400006 2026-07-02,23:01:09.000,183,11072997,123685,0,1783033268,13888.984867719999,-28.765455659995496,52906.56125928001 2026-07-02,23:01:12.000,183,11073035,123445,0,1783033271,13889.005076649999,-28.74430826999742,52906.50536232 2026-07-02,23:01:15.000,183,11073020,123205,0,1783033274,13889.01854926999,-28.77250479000213,52906.519336560006 2026-07-02,23:01:18.000,183,11072988,123605,0,1783033277,13889.011812959994,-28.758406529996137,52906.498375200004 2026-07-02,23:01:21.000,183,11072975,123565,0,1783033280,13889.18022070999,-28.716111749999982,52906.58222064 2026-07-02,23:01:24.000,183,11073001,123844,0,1783033283,13889.32841953,-28.709062620000623,52906.69401456 2026-07-02,23:01:27.000,183,11072978,123965,0,1783033286,13889.335155839995,-28.68086609999591,52906.65209184 2026-07-02,23:01:32.000,183,11073008,123645,0,1783033291,13889.072439749994,-28.652669579998474,52906.38658128 2026-07-02,23:01:35.000,183,11073024,124005,0,1783033294,13889.07917605999,-28.666767839997192,52906.40754264 2026-07-02,23:01:38.000,183,11073012,124205,0,1783033297,13889.011812959994,-28.666767839997192,52906.34465856001 2026-07-02,23:01:41.000,183,11072992,124245,0,1783033300,13889.011812959994,-28.617423930001678,52906.43549112 2026-07-02,23:01:44.000,183,11073028,124045,0,1783033303,13889.08591237,-28.61037480000232,52906.400555520006 2026-07-02,23:01:47.000,183,11073006,123844,0,1783033306,13889.11959391999,-28.652669579998474,52906.428504 2026-07-02,23:01:50.000,183,11072994,124045,0,1783033309,13889.153275469995,-28.582178279997606,52906.37260704001 2026-07-02,23:01:53.000,183,11072981,123965,0,1783033312,13889.38231000999,-28.624473060001037,52906.43549112 2026-07-02,23:01:56.000,183,11073005,124325,0,1783033315,13889.550717760001,-28.645620449999114,52906.52632368 2026-07-02,23:01:59.000,183,11072969,124365,0,1783033318,13889.557454069996,-28.589227409996965,52906.56125928001 2026-07-02,23:02:04.000,183,11073061,124485,0,1783033323,13889.355364769996,-28.568080019998888,52906.45645248 2026-07-02,23:02:07.000,183,11073014,124885,0,1783033326,13889.40925525,-28.624473060001037,52906.498375200004 2026-07-02,23:02:10.000,183,11073026,124325,0,1783033329,13889.517036209996,-28.645620449999114,52906.42151688001 2026-07-02,23:02:13.000,183,11073035,124205,0,1783033332,13889.618080859997,-28.603325669995684,52906.45645248 2026-07-02,23:02:16.000,183,11072984,124725,0,1783033335,13889.732598130002,-28.596276539996325,52906.4634396 2026-07-02,23:02:19.000,183,11073033,124085,0,1783033338,13889.887533259993,-28.582178279997606,52906.428504 2026-07-02,23:02:22.000,183,11072996,124645,0,1783033341,13890.015523149988,-28.575129149998247,52906.47042672001 2026-07-02,23:02:25.000,183,11072998,124445,0,1783033344,13890.204139829999,-28.56103088999953,52906.603182 2026-07-02,23:02:28.000,183,11073050,125085,0,1783033347,13890.493801159995,-28.645620449999114,52906.72196304 2026-07-02,23:02:31.000,183,11073009,124325,0,1783033350,13890.56790057,-28.666767839997192,52906.72196304 2026-07-02,23:02:36.000,183,11072948,125045,0,1783033355,13890.46011960999,-28.694964360001904,52906.52632368 2026-07-02,23:02:39.000,183,11072984,125285,0,1783033358,13890.594845809996,-28.716111749999982,52906.52632368 2026-07-02,23:02:42.000,183,11072961,124245,0,1783033361,13890.776726179996,-28.73725913999806,52906.603182 2026-07-02,23:02:45.000,183,11072964,123965,0,1783033364,13890.897979759997,-28.73725913999806,52906.58222064 2026-07-02,23:02:48.000,183,11072984,124125,0,1783033367,13891.046178579993,-28.709062620000623,52906.617156240005 2026-07-02,23:02:51.000,183,11073013,124005,0,1783033370,13891.187641089993,-28.575129149998247,52906.6730532 2026-07-02,23:02:54.000,183,11072990,123645,0,1783033373,13891.335839909989,-28.575129149998247,52906.65209184 2026-07-02,23:02:57.000,183,11073018,123805,0,1783033376,13891.74001850999,-28.624473060001037,52906.88965392 2026-07-02,23:03:00.000,183,11073028,123445,0,1783033379,13891.861272089991,-28.582178279997606,52906.89664104001 2026-07-02,23:03:03.000,183,11072972,123645,0,1783033382,13891.915162569996,-28.51168697999674,52906.93157664 2026-07-02,23:03:08.000,183,11072999,123485,0,1783033387,13891.78043636999,-28.575129149998247,52906.7429244 2026-07-02,23:03:11.000,183,11073012,123565,0,1783033390,13891.854535779996,-28.596276539996325,52906.79882136 2026-07-02,23:03:14.000,183,11073037,123525,0,1783033393,13891.874744709996,-28.638571319999755,52906.735937280006 2026-07-02,23:03:17.000,183,11072990,123685,0,1783033396,13891.921898879991,-28.73725913999806,52906.77087288 2026-07-02,23:03:20.000,183,11072947,123765,0,1783033399,13891.915162569996,-28.807750439998927,52906.79183424 2026-07-02,23:03:23.000,183,11072982,124165,0,1783033402,13891.88821733,-28.892339999998512,52906.76388576 2026-07-02,23:03:26.000,183,11073014,123844,0,1783033405,13891.894953639996,-28.89938912999787,52906.84074408 2026-07-02,23:03:29.000,183,11072996,124205,0,1783033408,13892.130724490002,-28.941683910001302,52907.169138720004 2026-07-02,23:03:32.000,183,11072950,124565,0,1783033411,13892.056625079997,-28.991027819996816,52907.15516448 2026-07-02,23:03:35.000,183,11072972,124685,0,1783033414,13892.063361389992,-29.033322600000247,52907.127216 2026-07-02,23:03:40.000,183,11072967,124805,0,1783033419,13891.78717268,-28.976929559998098,52906.9176024 2026-07-02,23:03:43.000,183,11073025,124325,0,1783033422,13891.80064529999,-28.998076949996175,52906.92458952001 2026-07-02,23:03:46.000,183,11072982,124365,0,1783033425,13891.76696375,-28.998076949996175,52906.86869256 2026-07-02,23:03:49.000,183,11072997,123844,0,1783033428,13891.773700059995,-29.01217521000217,52906.87567968001 2026-07-02,23:03:52.000,183,11073037,123925,0,1783033431,13891.733282199995,-29.026273470000888,52906.91061528 2026-07-02,23:03:55.000,183,11072997,123365,0,1783033434,13891.67939171999,-29.08266650999576,52906.9176024 2026-07-02,23:03:58.000,183,11073016,123605,0,1783033437,13891.531192899994,-29.160206939995987,52906.92458952001 2026-07-02,23:04:01.000,183,11073012,123485,0,1783033440,13891.65918278999,-29.280042149999645,52907.169138720004 2026-07-02,23:04:04.000,183,11073045,123844,0,1783033443,13891.54466552,-29.37872996999795,52907.169138720004 2026-07-02,23:04:07.000,183,11072994,124325,0,1783033446,13891.376257769989,-29.37872996999795,52907.17612584 2026-07-02,23:04:12.000,183,11073036,124645,0,1783033451,13890.796935109996,-29.59020387000055,52906.89664104001 2026-07-02,23:04:15.000,183,11073003,124765,0,1783033454,13890.68915415,-29.71708820999629,52906.77087288 2026-07-02,23:04:18.000,183,11073007,124605,0,1783033457,13890.50727378,-29.660695170001418,52906.86869256 2026-07-02,23:04:21.000,183,11072982,124965,0,1783033460,13890.412965439995,-29.914463850000175,52906.784847120005 2026-07-02,23:04:24.000,183,11073028,124725,0,1783033463,13890.170458279994,-29.695940819998214,52906.833756960004 2026-07-02,23:04:27.000,183,11072998,124805,0,1783033466,13890.069413629994,-29.674793430000136,52906.86170544 2026-07-02,23:04:30.000,183,11072983,124405,0,1783033469,13889.954896359988,-29.646596909995424,52906.903628160006 2026-07-02,23:04:33.000,183,11072992,125125,0,1783033472,13890.109831489994,-29.59725299999991,52907.050357680004 2026-07-02,23:04:36.000,183,11072995,125125,0,1783033475,13889.975105289988,-29.576105610001832,52907.06433192001 2026-07-02,23:04:39.000,183,11073028,125045,0,1783033478,13889.793224920002,-29.526761699999042,52907.022409200006 2026-07-02,23:04:44.000,183,11073013,125125,0,1783033483,13889.30147428999,-29.498565180001606,52906.72895016001 2026-07-02,23:04:47.000,183,11073047,124525,0,1783033486,13889.16674809,-29.399877359996026,52906.72196304 2026-07-02,23:04:50.000,183,11073002,124445,0,1783033489,13888.984867719999,-29.470368659996893,52906.70100168 2026-07-02,23:04:53.000,183,11073014,124285,0,1783033492,13888.856877829989,-29.498565180001606,52906.666066080004 2026-07-02,23:04:56.000,183,11073034,123605,0,1783033495,13888.688470079993,-29.505614310000965,52906.70100168 2026-07-02,23:04:59.000,183,11073005,123925,0,1783033498,13888.526798639992,-29.562007349995838,52906.603182 2026-07-02,23:05:02.000,183,11073021,123765,0,1783033501,13888.358390889996,-29.54085995999776,52906.62414336 2026-07-02,23:05:05.000,183,11073002,123885,0,1783033504,13888.499853399997,-29.59020387000055,52906.714975920004 2026-07-02,23:05:08.000,183,11073011,123605,0,1783033507,13888.304500409991,-29.59725299999991,52906.70798880001 2026-07-02,23:05:11.000,183,11072996,123645,0,1783033510,13888.16977421,-29.632498649996705,52906.63811760001 2026-07-02,23:05:16.000,183,11073018,123685,0,1783033515,13887.785804539999,-29.59020387000055,52906.25382600001 2026-07-02,23:05:19.000,183,11072938,123285,0,1783033518,13887.691496199994,-29.639547779996064,52906.20491616001 2026-07-02,23:05:22.000,183,11073000,123605,0,1783033521,13887.698232509989,-29.569056479995197,52906.05818664001 2026-07-02,23:05:25.000,183,11072968,123325,0,1783033524,13887.691496199994,-29.58315474000119,52906.05818664001 2026-07-02,23:05:28.000,183,11072963,123725,0,1783033527,13887.637605719989,-29.576105610001832,52905.93940560001 2026-07-02,23:05:31.000,183,11073029,123645,0,1783033530,13887.624133099998,-29.562007349995838,52905.86953440001 2026-07-02,23:05:34.000,183,11073046,123965,0,1783033533,13887.610660479993,-29.569056479995197,52905.84158592001 2026-07-02,23:05:37.000,183,11072993,124285,0,1783033536,13887.934003359995,-29.55495821999648,52906.079148 2026-07-02,23:05:40.000,183,11073050,124085,0,1783033539,13887.92726705,-29.526761699999042,52906.044212400004 2026-07-02,23:05:43.000,183,11072976,124445,0,1783033542,13887.913794429995,-29.512663440000324,52905.946392720005 2026-07-02,23:05:48.000,183,11072987,124645,0,1783033547,13887.772331919994,-29.406926489995385,52905.75774048 2026-07-02,23:05:51.000,183,11073038,124605,0,1783033550,13887.785804539999,-29.32938605999516,52905.64594656 2026-07-02,23:05:54.000,183,11073012,124405,0,1783033553,13887.785804539999,-29.31528779999644,52905.61799808 2026-07-02,23:05:57.000,183,11073039,124125,0,1783033556,13887.873376569994,-29.244796499995573,52905.659920800004 2026-07-02,23:06:00.000,183,11073059,123925,0,1783033559,13887.974421219995,-29.1884034600007,52905.70184352001 2026-07-02,23:06:03.000,183,11073026,123765,0,1783033562,13888.04852063,-29.160206939995987,52905.659920800004 2026-07-02,23:06:06.000,183,11073011,123844,0,1783033565,13888.14282896999,-29.167256069995346,52905.65293368001 2026-07-02,23:06:09.000,183,11073005,123685,0,1783033568,13888.526798639992,-29.17430520000198,52905.876521520004 2026-07-02,23:06:12.000,183,11073027,123685,0,1783033571,13888.600898049997,-29.153157809996628,52905.848573040006 2026-07-02,23:06:15.000,183,11072992,124005,0,1783033574,13888.634579600002,-29.17430520000198,52905.79966320001 2026-07-02,23:06:20.000,183,11072976,124165,0,1783033579,13888.526798639992,-29.167256069995346,52905.64594656 2026-07-02,23:06:23.000,183,11073003,123205,0,1783033582,13888.674997460002,-29.110863030000473,52905.56908824 2026-07-02,23:06:26.000,183,11073012,123445,0,1783033585,13888.755833179988,-29.13905954999791,52905.53415264001 2026-07-02,23:06:29.000,183,11072957,123765,0,1783033588,13888.917504619989,-29.08266650999576,52905.562101120006 2026-07-02,23:06:32.000,183,11072981,124005,0,1783033591,13889.09938498999,-29.08266650999576,52905.59703672 2026-07-02,23:06:35.000,183,11072955,124005,0,1783033594,13889.24084749999,-29.12496128999919,52905.68786928 2026-07-02,23:06:38.000,183,11073021,124325,0,1783033597,13889.30147428999,-29.01922434000153,52905.63197232001 2026-07-02,23:06:41.000,183,11073040,124445,0,1783033600,13889.577662999996,-28.96283129999938,52905.778701840005 2026-07-02,23:06:44.000,183,11072981,124685,0,1783033603,13889.948160049993,-29.047420859998965,52905.897482880006 2026-07-02,23:06:47.000,183,11073019,124765,0,1783033606,13890.015523149988,-28.976929559998098,52905.92543136 2026-07-02,23:06:52.000,183,11073041,124565,0,1783033611,13890.022259459998,-28.934634780001943,52905.848573040006 2026-07-02,23:06:55.000,183,11073009,124325,0,1783033614,13890.190667209994,-28.998076949996175,52905.85556016 2026-07-02,23:06:58.000,183,11073007,123645,0,1783033617,13890.332129719995,-28.941683910001302,52905.92543136 2026-07-02,23:07:01.000,183,11073014,123685,0,1783033620,13890.48706485,-28.941683910001302,52906.00228968 2026-07-02,23:07:04.000,183,11073046,123525,0,1783033623,13890.62852736,-28.864143480001076,52906.079148 2026-07-02,23:07:07.000,183,11073069,123805,0,1783033626,13890.709363080001,-28.864143480001076,52906.08613512001 2026-07-02,23:07:10.000,183,11073048,123605,0,1783033629,13890.857561899997,-28.821848699997645,52906.16998056 2026-07-02,23:07:13.000,183,11073027,123805,0,1783033632,13891.214586329988,-28.828897829997004,52906.47741384 2026-07-02,23:07:16.000,183,11072979,124085,0,1783033635,13891.315630979989,-28.79365218000021,52906.519336560006 2026-07-02,23:07:19.000,183,11073049,124285,0,1783033638,13891.362785149999,-28.77250479000213,52906.57523352 2026-07-02,23:07:24.000,183,11073001,124685,0,1783033643,13891.133750610003,-28.765455659995496,52906.4634396 2026-07-02,23:07:27.000,183,11073017,124805,0,1783033646,13891.174168469988,-28.77955392000149,52906.55427216 2026-07-02,23:07:30.000,183,11073026,124805,0,1783033649,13891.207850019993,-28.800701309999567,52906.63811760001 2026-07-02,23:07:33.000,183,11073023,124645,0,1783033652,13891.255004189989,-28.765455659995496,52906.63811760001 2026-07-02,23:07:36.000,183,11073063,124525,0,1783033655,13891.281949429998,-28.871192610000435,52906.70100168 2026-07-02,23:07:39.000,183,11073042,124525,0,1783033658,13891.261740499998,-28.864143480001076,52906.65209184 2026-07-02,23:07:42.000,183,11072980,124645,0,1783033661,13891.315630979989,-28.835946959996363,52906.69401456 2026-07-02,23:07:45.000,183,11072980,124325,0,1783033664,13891.52445659,-28.835946959996363,52906.89664104001 2026-07-02,23:07:48.000,183,11072997,124725,0,1783033667,13891.652446479995,-29.01217521000217,52906.91061528 2026-07-02,23:07:51.000,183,11073018,124885,0,1783033670,13891.65918278999,-29.01217521000217,52906.96651224 2026-07-02,23:07:56.000,183,11073005,124645,0,1783033675,13891.551401829995,-28.976929559998098,52906.82676984001 2026-07-02,23:07:59.000,183,11073037,124125,0,1783033678,13891.531192899994,-28.94873304000066,52906.882666800004 2026-07-02,23:08:02.000,183,11073010,124125,0,1783033681,13891.48403873,-28.976929559998098,52906.87567968001 2026-07-02,23:08:05.000,183,11072967,124285,0,1783033684,13891.52445659,-28.90643825999723,52906.84773120001 2026-07-02,23:08:08.000,183,11072976,124365,0,1783033687,13891.51772027999,-28.934634780001943,52906.82676984001 2026-07-02,23:08:11.000,183,11073000,124005,0,1783033690,13891.49751134999,-28.90643825999723,52906.89664104001 2026-07-02,23:08:14.000,183,11072992,124285,0,1783033693,13891.490775039994,-28.89938912999787,52906.91061528 2026-07-02,23:08:17.000,183,11072930,124245,0,1783033696,13891.733282199995,-28.998076949996175,52907.20407432 2026-07-02,23:08:20.000,183,11073015,124325,0,1783033699,13891.713073269995,-29.005126079995534,52907.23202280001 2026-07-02,23:08:23.000,183,11073002,124365,0,1783033702,13891.60529231,-29.061519119997683,52907.24599704 2026-07-02,23:08:28.000,183,11072967,124485,0,1783033707,13891.349312529994,-29.12496128999919,52906.99446072001 2026-07-02,23:08:31.000,183,11073023,124565,0,1783033710,13891.281949429998,-29.01922434000153,52907.120228880005 2026-07-02,23:08:34.000,183,11072988,124605,0,1783033713,13891.322367289999,-29.033322600000247,52907.10625464 2026-07-02,23:08:37.000,183,11073001,124405,0,1783033716,13891.295422049989,-29.026273470000888,52907.16215160001 2026-07-02,23:08:40.000,183,11072980,124365,0,1783033719,13891.261740499998,-29.033322600000247,52907.15516448 2026-07-02,23:08:43.000,183,11072960,124365,0,1783033722,13891.248267879993,-29.08266650999576,52907.18311296001 2026-07-02,23:08:46.000,183,11073012,124285,0,1783033725,13891.207850019993,-29.08971563999512,52907.14817736 2026-07-02,23:08:49.000,183,11072982,124365,0,1783033728,13891.443620869999,-29.14610867999727,52907.30888112001 2026-07-02,23:08:52.000,183,11072989,124125,0,1783033731,13891.571610759995,-29.216599979998136,52907.48355912 2026-07-02,23:08:55.000,183,11073038,124205,0,1783033734,13891.51772027999,-29.209550849998777,52907.42766216001 2026-07-02,23:09:00.000,183,11072980,123365,0,1783033739,13891.430148249994,-29.18135433000134,52907.22503568 2026-07-02,23:09:03.000,183,11073025,123285,0,1783033742,13891.376257769989,-29.17430520000198,52907.239009920006 2026-07-02,23:09:06.000,183,11073037,123685,0,1783033745,13891.369521459994,-29.230698239996855,52907.1970872 2026-07-02,23:09:09.000,183,11073063,123805,0,1783033748,13891.41667562999,-29.18135433000134,52907.15516448 2026-07-02,23:09:12.000,183,11073017,124125,0,1783033751,13891.430148249994,-29.223649109997496,52907.21106144001 2026-07-02,23:09:15.000,183,11072978,124445,0,1783033754,13891.41667562999,-29.251845630002208,52907.17612584 2026-07-02,23:09:18.000,183,11073000,124565,0,1783033757,13891.450357179994,-29.287091279999004,52907.21106144001 2026-07-02,23:09:21.000,183,11072998,124365,0,1783033760,13891.571610759995,-29.32938605999516,52907.32984248001 2026-07-02,23:09:24.000,183,11072985,124405,0,1783033763,13891.74001850999,-29.35758257999987,52907.4416364 2026-07-02,23:09:27.000,183,11073032,124565,0,1783033766,13891.69960064999,-29.385779099997308,52907.42766216001 2026-07-02,23:09:32.000,183,11072965,124525,0,1783033771,13891.47730241999,-29.36463170999923,52907.301894 2026-07-02,23:09:35.000,183,11072981,124605,0,1783033774,13891.470566109994,-29.435123010000098,52907.32285536 2026-07-02,23:09:38.000,183,11073003,124085,0,1783033777,13891.50424766,-29.42102475000138,52907.357790960006 2026-07-02,23:09:41.000,183,11073005,124205,0,1783033780,13891.510983969994,-29.435123010000098,52907.27394552 2026-07-02,23:09:44.000,183,11073048,124525,0,1783033783,13891.510983969994,-29.442172139999457,52907.28093264001 2026-07-02,23:09:47.000,183,11072960,124285,0,1783033786,13891.571610759995,-29.470368659996893,52907.27394552 2026-07-02,23:09:50.000,183,11072990,124525,0,1783033789,13891.60529231,-29.505614310000965,52907.32285536 2026-07-02,23:09:53.000,183,11073026,124645,0,1783033792,13891.894953639996,-29.48446691999561,52907.47657200001 2026-07-02,23:09:56.000,183,11072973,124045,0,1783033795,13892.036416149997,-29.470368659996893,52907.63727576 2026-07-02,23:09:59.000,183,11072961,124005,0,1783033798,13892.009470910001,-29.491516050002247,52907.63028864 2026-07-02,23:10:04.000,183,11072945,123645,0,1783033803,13891.713073269995,-29.498565180001606,52907.46259776 2026-07-02,23:10:07.000,183,11073001,123605,0,1783033806,13891.71980957999,-29.5338108299984,52907.42067504 2026-07-02,23:10:10.000,183,11072966,123525,0,1783033809,13891.69960064999,-29.5338108299984,52907.46958488 2026-07-02,23:10:13.000,183,11072991,123325,0,1783033812,13891.67939171999,-29.512663440000324,52907.41368792 2026-07-02,23:10:16.000,183,11072977,123685,0,1783033815,13891.69960064999,-29.569056479995197,52907.39272656 2026-07-02,23:10:19.000,183,11072951,124005,0,1783033818,13891.692864339995,-29.54085995999776,52907.3717652 2026-07-02,23:10:22.000,183,11072978,124085,0,1783033821,13891.692864339995,-29.519712569999683,52907.406700800006 2026-07-02,23:10:25.000,183,11073001,124205,0,1783033824,13891.69960064999,-29.54085995999776,52907.47657200001 2026-07-02,23:10:28.000,183,11072951,124565,0,1783033827,13891.76696375,-29.491516050002247,52907.46259776 2026-07-02,23:10:31.000,183,11072999,124605,0,1783033830,13891.753491129995,-29.470368659996893,52907.41368792 2026-07-02,23:10:36.000,183,11072969,125005,0,1783033835,13891.82085422999,-29.442172139999457,52907.41368792 2026-07-02,23:10:39.000,183,11072909,124965,0,1783033838,13891.80064529999,-29.442172139999457,52907.47657200001 2026-07-02,23:10:42.000,183,11073020,125205,0,1783033841,13891.74001850999,-29.42807388000074,52907.406700800006 2026-07-02,23:10:45.000,183,11072997,125125,0,1783033844,13891.72654589,-29.449221269998816,52907.504520480004 2026-07-02,23:10:48.000,183,11072952,125325,0,1783033847,13891.74001850999,-29.442172139999457,52907.46958488 2026-07-02,23:10:51.000,183,11072998,125285,0,1783033850,13891.68612803,-29.442172139999457,52907.525481840006 2026-07-02,23:10:54.000,183,11073017,124725,0,1783033853,13891.632237549995,-29.491516050002247,52907.525481840006 2026-07-02,23:10:57.000,183,11072994,124765,0,1783033856,13891.63897385999,-29.48446691999561,52907.51849472001 2026-07-02,23:11:00.000,183,11072970,125045,0,1783033859,13891.881481019991,-29.54790908999712,52907.7560568 2026-07-02,23:11:03.000,183,11072984,124645,0,1783033862,13891.82085422999,-29.611351259998628,52907.65823712 2026-07-02,23:11:08.000,183,11072997,124605,0,1783033867,13891.531192899994,-29.625449519997346,52907.42766216001 2026-07-02,23:11:11.000,183,11072994,125005,0,1783033870,13891.490775039994,-29.667744300000777,52907.406700800006 2026-07-02,23:11:14.000,183,11072992,124645,0,1783033873,13891.423411939999,-29.660695170001418,52907.39272656 2026-07-02,23:11:17.000,183,11072982,124365,0,1783033876,13891.39646669999,-29.702989949997573,52907.44862352001 2026-07-02,23:11:20.000,183,11072981,124485,0,1783033879,13891.342576219999,-29.745284730001003,52907.39272656 2026-07-02,23:11:23.000,183,11072974,124365,0,1783033882,13891.369521459994,-29.695940819998214,52907.37875232001 2026-07-02,23:11:26.000,183,11073015,124205,0,1783033885,13891.335839909989,-29.660695170001418,52907.357790960006 2026-07-02,23:11:29.000,183,11073002,124205,0,1783033888,13891.43688455999,-29.646596909995424,52907.504520480004 2026-07-02,23:11:32.000,183,11073018,124285,0,1783033891,13891.53792920999,-29.681842559999495,52907.623301520005 2026-07-02,23:11:35.000,183,11073015,124205,0,1783033894,13891.47730241999,-29.681842559999495,52907.54644320001 2026-07-02,23:11:40.000,183,11073005,124325,0,1783033899,13891.147223229993,-29.695940819998214,52907.3717652 2026-07-02,23:11:43.000,183,11073030,124125,0,1783033902,13891.066387509993,-29.611351259998628,52907.406700800006 2026-07-02,23:11:46.000,183,11072957,123885,0,1783033905,13891.106805369993,-29.569056479995197,52907.42067504 2026-07-02,23:11:49.000,183,11072955,123885,0,1783033908,13891.140486919998,-29.519712569999683,52907.46259776 2026-07-02,23:11:52.000,183,11072966,123885,0,1783033911,13891.106805369993,-29.463319529997534,52907.504520480004 2026-07-02,23:11:55.000,183,11072988,123844,0,1783033914,13891.127014299993,-29.399877359996026,52907.58836592 2026-07-02,23:11:58.000,183,11073024,123765,0,1783033917,13891.167432159993,-29.350533450000512,52907.56740456001 2026-07-02,23:12:01.000,183,11073027,123645,0,1783033920,13891.228058949993,-29.251845630002208,52907.504520480004 2026-07-02,23:12:04.000,183,11073011,124045,0,1783033923,13891.463829799999,-29.265943890000926,52907.672211360004 2026-07-02,23:12:07.000,183,11072993,123965,0,1783033926,13891.52445659,-29.258894760001567,52907.68618560001 2026-07-02,23:12:12.000,183,11072980,123844,0,1783033931,13891.281949429998,-29.19545259000006,52907.406700800006 2026-07-02,23:12:15.000,183,11073023,123485,0,1783033934,13891.322367289999,-29.230698239996855,52907.42766216001 2026-07-02,23:12:18.000,183,11072976,123245,0,1783033937,13891.356048839989,-29.244796499995573,52907.37875232001 2026-07-02,23:12:21.000,183,11072994,123605,0,1783033940,13891.409939319994,-29.202501719999418,52907.32984248001 2026-07-02,23:12:24.000,183,11073006,123325,0,1783033943,13891.430148249994,-29.18135433000134,52907.34381672 2026-07-02,23:12:27.000,183,11073002,123525,0,1783033946,13891.430148249994,-29.19545259000006,52907.4416364 2026-07-02,23:12:30.000,183,11072965,124165,0,1783033949,13891.443620869999,-29.251845630002208,52907.44862352001 2026-07-02,23:12:33.000,183,11073050,123965,0,1783033952,13891.68612803,-29.301189539997722,52907.5813788 2026-07-02,23:12:36.000,183,11072994,124205,0,1783033955,13891.80064529999,-29.37872996999795,52907.70714696 2026-07-02,23:12:39.000,183,11072967,124525,0,1783033958,13891.652446479995,-29.456270399998175,52907.721121200004 2026-07-02,23:12:44.000,183,11072988,124605,0,1783033963,13891.470566109994,-29.55495821999648,52907.5115076 2026-07-02,23:12:47.000,183,11072994,124565,0,1783033966,13891.52445659,-29.54085995999776,52907.455610640005 2026-07-02,23:12:50.000,183,11072944,124605,0,1783033969,13891.510983969994,-29.526761699999042,52907.553430320004 2026-07-02,23:12:53.000,183,11072955,124845,0,1783033972,13891.55813813999,-29.512663440000324,52907.4416364 2026-07-02,23:12:56.000,183,11072960,124805,0,1783033975,13891.57834706999,-29.385779099997308,52907.56041744 2026-07-02,23:12:59.000,183,11072991,124965,0,1783033978,13891.61876492999,-29.37872996999795,52907.56740456001 2026-07-02,23:13:02.000,183,11072957,124645,0,1783033981,13891.62550124,-29.37872996999795,52907.553430320004 2026-07-02,23:13:05.000,183,11073030,124325,0,1783033984,13891.82085422999,-29.435123010000098,52907.74906968 2026-07-02,23:13:08.000,183,11073012,124605,0,1783033987,13891.921898879991,-29.505614310000965,52907.79797952 2026-07-02,23:13:11.000,183,11072985,125005,0,1783033990,13891.881481019991,-29.58315474000119,52907.790992400005 2026-07-02,23:13:16.000,183,11072960,124645,0,1783033995,13891.612028619995,-29.745284730001003,52907.623301520005 2026-07-02,23:13:19.000,183,11072967,124365,0,1783033998,13891.62550124,-29.794628639996517,52907.56740456001 2026-07-02,23:13:22.000,183,11073006,123844,0,1783034001,13891.591819689995,-29.82282516000123,52907.5813788 2026-07-02,23:13:25.000,183,11072951,123725,0,1783034004,13891.62550124,-29.858070809998026,52907.58836592 2026-07-02,23:13:28.000,183,11073020,124005,0,1783034007,13891.612028619995,-29.82987429000059,52907.53945608 2026-07-02,23:13:31.000,183,11073014,123325,0,1783034010,13891.672655409995,-29.81577603000187,52907.61631440001 2026-07-02,23:13:34.000,183,11072986,123605,0,1783034013,13891.74675482,-29.808726899995236,52907.64426288001 2026-07-02,23:13:37.000,183,11072963,123885,0,1783034016,13891.982525669991,-29.865119939997385,52907.90278632001 2026-07-02,23:13:40.000,183,11072972,123965,0,1783034019,13891.948844120001,-29.893316460002097,52907.81894088 2026-07-02,23:13:43.000,183,11072999,124285,0,1783034022,13891.962316739991,-30.020200799997838,52907.84688936 2026-07-02,23:13:48.000,183,11073016,124645,0,1783034027,13891.70633696,-30.097741229998064,52907.5813788 2026-07-02,23:13:51.000,183,11072984,124645,0,1783034030,13891.78717268,-30.266920349997235,52907.525481840006 2026-07-02,23:13:54.000,183,11072983,124805,0,1783034033,13891.814117919996,-30.386755560000893,52907.42766216001 2026-07-02,23:13:57.000,183,11072967,124885,0,1783034036,13891.874744709996,-30.429050339997048,52907.5115076 2026-07-02,23:14:00.000,183,11072963,124645,0,1783034039,13891.935371499996,-30.429050339997048,52907.48355912 2026-07-02,23:14:03.000,183,11073026,124805,0,1783034042,13891.894953639996,-30.295116870001948,52907.53945608 2026-07-02,23:14:06.000,183,11073019,124405,0,1783034045,13891.894953639996,-30.35150990999682,52907.455610640005 2026-07-02,23:14:09.000,183,11073010,124765,0,1783034048,13892.043152459992,-30.379706430001534,52907.68618560001 2026-07-02,23:14:12.000,183,11072968,124805,0,1783034051,13892.137460799997,-30.35855903999618,52907.72810832 2026-07-02,23:14:15.000,183,11072979,124845,0,1783034054,13892.117251869997,-30.302166000001307,52907.67919848 2026-07-02,23:14:20.000,183,11072979,124685,0,1783034059,13891.814117919996,-30.2387238299998,52907.47657200001 2026-07-02,23:14:23.000,183,11072969,124365,0,1783034062,13891.901689949991,-30.18937991999701,52907.53246896 2026-07-02,23:14:26.000,183,11073027,124245,0,1783034065,13891.90842626,-30.17528165999829,52907.504520480004 2026-07-02,23:14:29.000,183,11072928,124165,0,1783034068,13891.881481019991,-30.18937991999701,52907.56740456001 2026-07-02,23:14:32.000,183,11072940,123605,0,1783034071,13891.82085422999,-30.18937991999701,52907.56041744 2026-07-02,23:14:35.000,183,11073010,123325,0,1783034074,13891.78717268,-30.111839489996783,52907.58836592 2026-07-02,23:14:38.000,183,11072916,123165,0,1783034077,13891.773700059995,-30.132986880002136,52907.56740456001 2026-07-02,23:14:41.000,183,11072976,123565,0,1783034080,13892.036416149997,-30.111839489996783,52907.81894088 2026-07-02,23:14:44.000,183,11072982,124605,0,1783034083,13891.955580429996,-30.132986880002136,52907.80496664 2026-07-02,23:14:47.000,183,11072964,124565,0,1783034086,13891.948844120001,-30.097741229998064,52907.73509544001 2026-07-02,23:14:52.000,183,11072996,124605,0,1783034091,13891.74675482,-30.034299059996556,52907.574391680006 2026-07-02,23:14:55.000,183,11073025,124645,0,1783034094,13891.814117919996,-29.879218199996103,52907.574391680006 2026-07-02,23:14:58.000,183,11072972,124965,0,1783034097,13891.834326849996,-29.83692341999995,52907.58836592 2026-07-02,23:15:01.000,183,11073009,124885,0,1783034100,13891.874744709996,-29.81577603000187,52907.66522424001 2026-07-02,23:15:04.000,183,11073005,124605,0,1783034103,13891.955580429996,-29.78757950999716,52907.64426288001 2026-07-02,23:15:07.000,183,11072993,124925,0,1783034106,13891.948844120001,-29.71708820999629,52907.67919848 2026-07-02,23:15:10.000,183,11073004,124445,0,1783034109,13892.029679840001,-29.60430212999927,52907.77003104 2026-07-02,23:15:13.000,183,11072974,124605,0,1783034112,13892.366495339993,-29.59020387000055,52907.93772192 2026-07-02,23:15:16.000,183,11072999,124525,0,1783034115,13892.460803679998,-29.505614310000965,52907.93073480001 2026-07-02,23:15:19.000,183,11073018,124925,0,1783034118,13892.548375709994,-29.399877359996026,52907.91676056 2026-07-02,23:15:24.000,183,11072960,124805,0,1783034123,13892.400176889998,-29.36463170999923,52907.74906968 2026-07-02,23:15:27.000,183,11072993,124645,0,1783034126,13892.514694159989,-29.350533450000512,52907.825928 2026-07-02,23:15:30.000,183,11072996,124485,0,1783034129,13892.609002499994,-29.406926489995385,52907.81894088 2026-07-02,23:15:33.000,183,11072984,124125,0,1783034132,13892.629211429994,-29.35758257999987,52907.86785072 2026-07-02,23:15:36.000,183,11072974,123844,0,1783034135,13892.730256079994,-29.31528779999644,52907.91676056 2026-07-02,23:15:39.000,183,11072995,123805,0,1783034138,13892.80435549,-29.30823866999708,52907.97964464001 2026-07-02,23:15:42.000,183,11072969,123685,0,1783034141,13892.952554309995,-29.37168083999859,52908.00060600001 2026-07-02,23:15:45.000,183,11072988,123525,0,1783034144,13893.376941839997,-29.336435190001794,52908.245155200006 2026-07-02,23:15:48.000,183,11073032,123605,0,1783034147,13893.484722799993,-29.36463170999923,52908.349962 2026-07-02,23:15:51.000,183,11072953,123405,0,1783034150,13893.579031139998,-29.287091279999004,52908.49669152 2026-07-02,23:15:56.000,183,11073017,123405,0,1783034155,13893.511668040002,-29.3223369299958,52908.16130976 2026-07-02,23:15:59.000,183,11072987,123605,0,1783034158,13893.680075789998,-29.3223369299958,52908.18925824001 2026-07-02,23:16:02.000,183,11073069,123365,0,1783034161,13893.767647819994,-29.35758257999987,52908.175284000004 2026-07-02,23:16:05.000,183,11072985,123965,0,1783034164,13893.89563770999,-29.406926489995385,52908.23118096 2026-07-02,23:16:08.000,183,11073045,124325,0,1783034167,13894.0236276,-29.37872996999795,52908.224193840004 2026-07-02,23:16:11.000,183,11073018,124245,0,1783034170,13894.12467225,-29.294140409998363,52908.32900064 2026-07-02,23:16:14.000,183,11073021,123925,0,1783034173,13894.15835379999,-29.244796499995573,52908.26611656001 2026-07-02,23:16:17.000,183,11073001,124245,0,1783034176,13894.549059780002,-29.294140409998363,52908.559575600004 2026-07-02,23:16:20.000,183,11072956,124725,0,1783034179,13894.656840739997,-29.30823866999708,52908.62245968001 2026-07-02,23:16:23.000,183,11072983,124605,0,1783034182,13894.710731220002,-29.209550849998777,52908.68534376 2026-07-02,23:16:28.000,183,11073044,124685,0,1783034187,13894.582741329992,-29.244796499995573,52908.48271728001 2026-07-02,23:16:31.000,183,11072983,124285,0,1783034190,13894.656840739997,-29.19545259000006,52908.56656272 2026-07-02,23:16:34.000,183,11073015,124405,0,1783034193,13894.690522290002,-29.216599979998136,52908.56656272 2026-07-02,23:16:37.000,183,11073016,124005,0,1783034196,13894.757885389998,-29.216599979998136,52908.65739528 2026-07-02,23:16:40.000,183,11072976,123725,0,1783034199,13894.805039559993,-29.167256069995346,52908.7342536 2026-07-02,23:16:43.000,183,11072963,123765,0,1783034202,13894.771358010003,-29.0756173799964,52908.7342536 2026-07-02,23:16:46.000,183,11073000,123445,0,1783034205,13894.838721109998,-29.054469989998324,52908.70630512 2026-07-02,23:16:49.000,183,11072994,123805,0,1783034208,13895.19574553999,-29.068568249997043,52908.92989296 2026-07-02,23:16:52.000,183,11072998,124205,0,1783034211,13895.310262809995,-29.14610867999727,52908.99277704 2026-07-02,23:16:55.000,183,11073000,124725,0,1783034214,13895.35741697999,-29.096764770001755,52909.00675128001 2026-07-02,23:17:00.000,183,11073013,124725,0,1783034219,13895.209218159995,-29.026273470000888,52908.90194448 2026-07-02,23:17:03.000,183,11073063,124645,0,1783034222,13895.23616339999,-29.047420859998965,52908.90194448 2026-07-02,23:17:06.000,183,11073008,124365,0,1783034225,13895.290053879995,-28.927585649995308,52909.013738400005 2026-07-02,23:17:09.000,183,11072967,124165,0,1783034228,13895.36415329,-28.842996089995722,52908.99976416 2026-07-02,23:17:12.000,183,11073014,123765,0,1783034231,13895.34394436,-28.885290869999153,52909.034699760006 2026-07-02,23:17:15.000,183,11073029,123325,0,1783034234,13895.45846162999,-28.85004521999508,52909.11155808 2026-07-02,23:17:18.000,183,11073006,123525,0,1783034237,13895.512352109996,-28.814799569998286,52909.16745504 2026-07-02,23:17:21.000,183,11072970,123645,0,1783034240,13895.734650339997,-28.842996089995722,52909.418991360006 2026-07-02,23:17:24.000,183,11072962,123844,0,1783034243,13895.815486059997,-28.800701309999567,52909.516811040005 2026-07-02,23:17:27.000,183,11072973,124245,0,1783034246,13895.734650339997,-28.78660305000085,52909.4329656 2026-07-02,23:17:32.000,183,11073066,124565,0,1783034251,13895.552769969996,-28.79365218000021,52909.251300480006 2026-07-02,23:17:35.000,183,11073055,124725,0,1783034254,13895.559506279991,-28.751357399996778,52909.370081520006 2026-07-02,23:17:38.000,183,11073053,124845,0,1783034257,13895.599924139991,-28.72316087999934,52909.46091408001 2026-07-02,23:17:41.000,183,11072975,124605,0,1783034260,13895.687496170001,-28.751357399996778,52909.586682240006 2026-07-02,23:17:44.000,183,11073069,124605,0,1783034263,13895.721177719992,-28.7302100099987,52909.537772400006 2026-07-02,23:17:47.000,183,11072968,124485,0,1783034266,13895.754859269997,-28.716111749999982,52909.57969512001 2026-07-02,23:17:50.000,183,11073022,125085,0,1783034269,13895.815486059997,-28.67381696999655,52909.635592080005 2026-07-02,23:17:53.000,183,11073014,125125,0,1783034272,13896.159037869998,-28.821848699997645,52909.86616704001 2026-07-02,23:17:56.000,183,11073004,124885,0,1783034275,13896.219664659999,-28.765455659995496,52909.86616704001 2026-07-02,23:17:59.000,183,11073012,124845,0,1783034278,13896.233137279989,-28.73725913999806,52909.90808976 2026-07-02,23:18:04.000,183,11072978,124645,0,1783034283,13895.990630120003,-28.68791522999527,52909.67052768 2026-07-02,23:18:07.000,183,11073015,124485,0,1783034286,13895.997366429998,-28.652669579998474,52909.66354056 2026-07-02,23:18:10.000,183,11073034,124685,0,1783034289,13895.997366429998,-28.645620449999114,52909.74039888 2026-07-02,23:18:13.000,183,11073034,124205,0,1783034292,13895.990630120003,-28.617423930001678,52909.81027008 2026-07-02,23:18:16.000,183,11073008,124325,0,1783034295,13895.963684879993,-28.589227409996965,52909.8172572 2026-07-02,23:18:19.000,183,11072982,124325,0,1783034298,13895.930003330002,-28.582178279997606,52909.79629584001 2026-07-02,23:18:22.000,183,11073007,124085,0,1783034301,13895.909794400002,-28.50463784999738,52909.77533448001 2026-07-02,23:18:25.000,183,11073003,124245,0,1783034304,13896.185983109994,-28.54693263000081,52910.04084504001 2026-07-02,23:18:28.000,183,11073016,124205,0,1783034307,13896.185983109994,-28.532834370002092,52909.9569996 2026-07-02,23:18:31.000,183,11073006,124365,0,1783034310,13896.132092629989,-28.596276539996325,52909.92905112 2026-07-02,23:18:36.000,183,11072941,124445,0,1783034315,13895.795277129997,-28.624473060001037,52909.60764360001 2026-07-02,23:18:39.000,183,11072986,124645,0,1783034318,13895.781804509992,-28.603325669995684,52909.57969512001 2026-07-02,23:18:42.000,183,11072980,124325,0,1783034321,13895.788540820002,-28.67381696999655,52909.55873376001 2026-07-02,23:18:45.000,183,11072997,124365,0,1783034324,13895.781804509992,-28.702013490001264,52909.586682240006 2026-07-02,23:18:48.000,183,11073009,123965,0,1783034327,13895.768331890002,-28.73725913999806,52909.572708 2026-07-02,23:18:51.000,183,11072975,124205,0,1783034330,13895.802013439992,-28.758406529996137,52909.60065648 2026-07-02,23:18:54.000,183,11072973,124245,0,1783034333,13895.802013439992,-28.821848699997645,52909.61463072 2026-07-02,23:18:57.000,183,11073012,124205,0,1783034336,13896.044520599993,-28.878241739999794,52909.82424432001 2026-07-02,23:19:00.000,183,11073025,124165,0,1783034339,13895.990630120003,-28.89938912999787,52909.74738600001 2026-07-02,23:19:03.000,183,11073030,124445,0,1783034342,13895.936739639998,-28.77250479000213,52909.83123144 2026-07-02,23:19:08.000,183,11072998,124485,0,1783034347,13895.640341999992,-28.92053651999595,52909.5028368 2026-07-02,23:19:11.000,183,11073016,124365,0,1783034350,13895.566242590001,-28.878241739999794,52909.537772400006 2026-07-02,23:19:14.000,183,11072996,124205,0,1783034353,13895.572978899996,-28.92053651999595,52909.516811040005 2026-07-02,23:19:17.000,183,11072968,124285,0,1783034356,13895.532561039996,-28.91348738999659,52909.54475952 2026-07-02,23:19:20.000,183,11073068,124245,0,1783034359,13895.471934249996,-28.892339999998512,52909.5028368 2026-07-02,23:19:23.000,183,11073007,124005,0,1783034362,13895.498879489991,-28.857094350001717,52909.54475952 2026-07-02,23:19:26.000,183,11073010,124085,0,1783034365,13895.46519794,-28.78660305000085,52909.586682240006 2026-07-02,23:19:29.000,183,11073066,124245,0,1783034368,13895.680759859992,-28.807750439998927,52909.82424432001 2026-07-02,23:19:32.000,183,11073018,124045,0,1783034371,13895.674023549996,-28.885290869999153,52909.81027008 2026-07-02,23:19:35.000,183,11072943,124285,0,1783034374,13895.647078310001,-28.885290869999153,52909.74738600001 2026-07-02,23:19:40.000,183,11073086,124365,0,1783034379,13895.35741697999,-28.85004521999508,52909.48886256001 2026-07-02,23:19:43.000,183,11072981,124205,0,1783034382,13895.370889599995,-28.85004521999508,52909.5028368 2026-07-02,23:19:46.000,183,11072975,124165,0,1783034385,13895.391098529995,-28.85004521999508,52909.418991360006 2026-07-02,23:19:49.000,183,11072986,123925,0,1783034388,13895.411307459995,-28.885290869999153,52909.42597848 2026-07-02,23:19:52.000,183,11072982,124125,0,1783034391,13895.411307459995,-28.751357399996778,52909.49584968 2026-07-02,23:19:55.000,183,11073082,124565,0,1783034394,13895.471934249996,-28.68086609999591,52909.48886256001 2026-07-02,23:19:58.000,183,11073000,124445,0,1783034397,13895.519088419991,-28.659718709997833,52909.43995272001 2026-07-02,23:20:01.000,183,11072998,124405,0,1783034400,13895.815486059997,-28.68086609999591,52909.733411760004 2026-07-02,23:20:04.000,183,11073034,124325,0,1783034403,13895.808749750002,-28.631522190000396,52909.74039888 2026-07-02,23:20:07.000,183,11073013,124165,0,1783034406,13895.869376540002,-28.666767839997192,52909.74738600001 2026-07-02,23:20:12.000,183,11073001,124365,0,1783034411,13895.748122960002,-28.54693263000081,52909.46091408001 2026-07-02,23:20:15.000,183,11072978,124605,0,1783034414,13895.842431299992,-28.49758871999802,52909.49584968 2026-07-02,23:20:18.000,183,11073031,124325,0,1783034417,13895.990630120003,-28.469392200000584,52909.60065648 2026-07-02,23:20:21.000,183,11073015,123965,0,1783034420,13896.098411079998,-28.53988350000145,52909.572708 2026-07-02,23:20:24.000,183,11073007,124085,0,1783034423,13896.199455729999,-28.54693263000081,52909.60065648 2026-07-02,23:20:27.000,183,11073024,124005,0,1783034426,13896.307236689994,-28.51168697999674,52909.65655344001 2026-07-02,23:20:30.000,183,11072972,123885,0,1783034429,13896.42175396,-28.483490459999302,52909.67052768 2026-07-02,23:20:33.000,183,11073031,124045,0,1783034432,13896.72488791,-28.476441329999943,52909.94302536001 2026-07-02,23:20:36.000,183,11072978,123885,0,1783034435,13896.832668869996,-28.412999159998435,52909.88014128 2026-07-02,23:20:39.000,183,11072974,123885,0,1783034438,13896.906768280001,-28.412999159998435,52909.85917992 2026-07-02,23:20:44.000,183,11072992,124525,0,1783034443,13896.812459939996,-28.28611481999542,52909.71943752 2026-07-02,23:20:47.000,183,11073039,124325,0,1783034446,13896.900031969992,-28.32136046999949,52909.71943752 2026-07-02,23:20:50.000,183,11073031,124365,0,1783034449,13897.014549239997,-28.307262210000772,52909.81027008 2026-07-02,23:20:53.000,183,11073021,124045,0,1783034452,13897.102121269992,-28.342507859997568,52909.83821856 2026-07-02,23:20:56.000,183,11072982,124205,0,1783034455,13897.223374849993,-28.349556989996927,52909.92905112 2026-07-02,23:20:59.000,183,11073055,124125,0,1783034458,13897.284001639993,-28.293163950002054,52909.901102640004 2026-07-02,23:21:02.000,183,11072990,124085,0,1783034461,13897.438936769999,-28.32840959999885,52909.99193520001 2026-07-02,23:21:05.000,183,11073029,124205,0,1783034464,13897.72186179,-28.27906568999606,52910.22251016 2026-07-02,23:21:08.000,183,11073024,124045,0,1783034467,13897.89700584999,-28.32136046999949,52910.24347152 2026-07-02,23:21:11.000,183,11073002,124245,0,1783034470,13897.91721477999,-28.33545872999821,52910.24347152 2026-07-02,23:21:16.000,183,11073061,124085,0,1783034475,13897.82290644,-28.37775351000164,52909.970973840005 2026-07-02,23:21:19.000,183,11073025,124405,0,1783034478,13897.89700584999,-28.363655249995645,52910.068793520004 2026-07-02,23:21:22.000,183,11073002,124205,0,1783034481,13897.96436895,-28.412999159998435,52909.97796096 2026-07-02,23:21:25.000,183,11073022,123965,0,1783034484,13898.038468359991,-28.405950029999076,52910.05481928 2026-07-02,23:21:28.000,183,11073028,123965,0,1783034487,13898.119304079992,-28.44119567999587,52909.99193520001 2026-07-02,23:21:31.000,183,11073046,124085,0,1783034490,13898.166458250002,-28.434146549996512,52909.95001248 2026-07-02,23:21:34.000,183,11073014,124005,0,1783034493,13898.240557659992,-28.462343070001225,52909.99193520001 2026-07-02,23:21:37.000,183,11073062,123965,0,1783034496,13898.442646959993,-28.51168697999674,52910.10372912 2026-07-02,23:21:40.000,183,11073013,124165,0,1783034499,13898.637999949999,-28.568080019998888,52910.19456168 2026-07-02,23:21:43.000,183,11073039,123645,0,1783034502,13898.597582089998,-28.61037480000232,52910.22251016 2026-07-02,23:21:48.000,183,11073072,124125,0,1783034507,13898.429174339988,-28.702013490001264,52910.0268708 2026-07-02,23:21:51.000,183,11073013,124045,0,1783034510,13898.442646959993,-28.765455659995496,52910.03385792001 2026-07-02,23:21:54.000,183,11073060,124165,0,1783034513,13898.442646959993,-28.91348738999659,52910.089754880006 2026-07-02,23:21:57.000,183,11073028,123885,0,1783034516,13898.415701719998,-28.927585649995308,52910.138664720005 2026-07-02,23:22:00.000,183,11073044,124205,0,1783034519,13898.456119579998,-28.91348738999659,52910.12469048 2026-07-02,23:22:03.000,183,11073128,124365,0,1783034522,13898.503273749993,-29.13201041999855,52910.096742 2026-07-02,23:22:06.000,183,11073046,124525,0,1783034525,13898.516746369998,-29.14610867999727,52910.096742 2026-07-02,23:22:09.000,183,11073034,123645,0,1783034528,13898.765989839994,-29.230698239996855,52910.38321392 2026-07-02,23:22:12.000,183,11073017,124005,0,1783034531,13898.77946246,-29.272993020000285,52910.355265440005 2026-07-02,23:22:15.000,183,11072972,124325,0,1783034534,13898.71209935999,-29.336435190001794,52910.32731696001 2026-07-02,23:22:20.000,183,11073043,124045,0,1783034539,13898.415701719998,-29.301189539997722,52910.13167760001 2026-07-02,23:22:23.000,183,11073028,123925,0,1783034542,13898.348338620002,-29.31528779999644,52910.096742 2026-07-02,23:22:26.000,183,11073055,124045,0,1783034545,13898.274239209997,-29.258894760001567,52910.068793520004 2026-07-02,23:22:29.000,183,11073050,124085,0,1783034548,13898.233821349997,-29.32938605999516,52910.13167760001 2026-07-02,23:22:32.000,183,11073045,123885,0,1783034551,13898.058677289991,-29.37872996999795,52910.08276776001 2026-07-02,23:22:35.000,183,11073046,123765,0,1783034554,13897.930687399996,-29.35758257999987,52910.14565184 2026-07-02,23:22:38.000,183,11073042,123645,0,1783034557,13897.870060609996,-29.435123010000098,52910.11770336 2026-07-02,23:22:41.000,183,11073015,123844,0,1783034560,13898.045204670001,-29.498565180001606,52910.36923968001 2026-07-02,23:22:44.000,183,11073022,123885,0,1783034563,13897.977841569991,-29.42102475000138,52910.425136640006 2026-07-02,23:22:47.000,183,11072975,123765,0,1783034566,13897.92395109,-29.456270399998175,52910.39718816001 2026-07-02,23:22:52.000,183,11073001,124085,0,1783034571,13897.64102607,-29.385779099997308,52910.20154880001 2026-07-02,23:22:55.000,183,11073011,124005,0,1783034574,13897.67470761999,-29.287091279999004,52910.1666132 2026-07-02,23:22:58.000,183,11073015,123765,0,1783034577,13897.708389169995,-29.258894760001567,52910.18058744001 2026-07-02,23:23:01.000,183,11072994,124005,0,1783034580,13897.74207072,-29.265943890000926,52910.1666132 2026-07-02,23:23:04.000,183,11073013,124045,0,1783034583,13897.728598099995,-29.223649109997496,52910.22251016 2026-07-02,23:23:07.000,183,11072986,123885,0,1783034586,13897.748807029995,-29.265943890000926,52910.25045864001 2026-07-02,23:23:10.000,183,11073016,123605,0,1783034589,13897.80269751,-29.258894760001567,52910.20853592001 2026-07-02,23:23:13.000,183,11072996,123645,0,1783034592,13898.065413600001,-29.31528779999644,52910.44609800001 2026-07-02,23:23:16.000,183,11073003,124005,0,1783034595,13898.058677289991,-29.3223369299958,52910.474046480005 2026-07-02,23:23:19.000,183,11073023,124205,0,1783034598,13898.072149909996,-29.3223369299958,52910.52994344 2026-07-02,23:23:24.000,183,11073068,123645,0,1783034603,13897.957632639991,-29.42807388000074,52910.24347152 2026-07-02,23:23:27.000,183,11073033,123685,0,1783034606,13897.957632639991,-29.265943890000926,52910.29936848001 2026-07-02,23:23:30.000,183,11072971,123885,0,1783034609,13898.058677289991,-29.216599979998136,52910.306355600005 2026-07-02,23:23:33.000,183,11073013,123805,0,1783034612,13898.159721939992,-29.202501719999418,52910.33430408 2026-07-02,23:23:36.000,183,11073008,123765,0,1783034615,13898.314657069997,-29.19545259000006,52910.3412912 2026-07-02,23:23:39.000,183,11072983,123805,0,1783034618,13898.449383269988,-29.280042149999645,52910.27840712001 2026-07-02,23:23:42.000,183,11073031,123565,0,1783034621,13898.510010059988,-29.343484320001153,52910.31334272 2026-07-02,23:23:45.000,183,11072999,123485,0,1783034624,13899.008496999995,-29.82987429000059,52910.22949728001 2026-07-02,23:23:48.000,183,11073021,123805,0,1783034627,13899.089332719996,-29.82987429000059,52910.3412912 2026-07-02,23:23:51.000,183,11073003,124045,0,1783034630,13899.156695819991,-29.76643211999908,52910.27142 2026-07-02,23:23:56.000,183,11072994,124045,0,1783034635,13899.01523330999,-29.710039079996932,52910.15263896 2026-07-02,23:23:59.000,183,11073013,123844,0,1783034638,13899.136486889991,-29.491516050002247,52910.27840712001 2026-07-02,23:24:02.000,183,11073086,124325,0,1783034641,13899.251004159996,-29.456270399998175,52910.306355600005 2026-07-02,23:24:05.000,183,11073030,123925,0,1783034644,13899.399202979992,-29.41397562000202,52910.22949728001 2026-07-02,23:24:08.000,183,11073012,123765,0,1783034647,13899.520456559992,-29.1884034600007,52910.36923968001 2026-07-02,23:24:11.000,183,11072996,123685,0,1783034650,13899.560874419993,-28.92053651999595,52910.50199496 2026-07-02,23:24:14.000,183,11073034,123685,0,1783034653,13899.749491099989,-28.800701309999567,52910.4810336 2026-07-02,23:24:17.000,183,11073026,123645,0,1783034656,13900.23450541999,-28.78660305000085,52910.795454 2026-07-02,23:24:20.000,183,11072969,123765,0,1783034659,13900.396176859991,-28.645620449999114,52910.80244112001 2026-07-02,23:24:23.000,183,11072996,123485,0,1783034662,13900.510694129996,-28.582178279997606,52910.89327368 2026-07-02,23:24:28.000,183,11073049,123844,0,1783034667,13900.470276269996,-28.55398176000017,52910.75353128001 2026-07-02,23:24:31.000,183,11072969,123725,0,1783034670,13900.591529849997,-28.53988350000145,52910.690647200005 2026-07-02,23:24:34.000,183,11073012,123725,0,1783034673,13900.706047120002,-28.54693263000081,52910.69763432 2026-07-02,23:24:37.000,183,11073005,123885,0,1783034676,13900.840773319993,-28.518736109996098,52910.73256992001 2026-07-02,23:24:40.000,183,11073024,123565,0,1783034679,13901.022653689994,-28.434146549996512,52910.76750552 2026-07-02,23:24:43.000,183,11073005,123565,0,1783034682,13901.177588819999,-28.434146549996512,52910.78147976001 2026-07-02,23:24:46.000,183,11072964,123285,0,1783034685,13901.31231501999,-28.398900899999717,52910.8653252 2026-07-02,23:24:49.000,183,11072980,123605,0,1783034688,13901.750175169997,-28.363655249995645,52911.10288728 2026-07-02,23:24:52.000,183,11073005,123805,0,1783034691,13901.938791849992,-28.32136046999949,52911.13782288001 2026-07-02,23:24:55.000,183,11073007,123645,0,1783034694,13902.120672219993,-28.31431134000013,52911.15878424 2026-07-02,23:25:00.000,183,11072975,124045,0,1783034699,13902.140881149993,-28.180377869997756,52911.04699032001 2026-07-02,23:25:03.000,183,11073032,123805,0,1783034702,13902.255398419999,-28.159230479999678,52911.10288728 2026-07-02,23:25:06.000,183,11072986,123765,0,1783034705,13902.43054247999,-28.194476129996474,52911.263591040006 2026-07-02,23:25:09.000,183,11072965,123725,0,1783034708,13902.524850819995,-28.173328739998396,52911.29852664 2026-07-02,23:25:12.000,183,11072996,123485,0,1783034711,13902.67978595,-28.208574389995192,52911.32647512 2026-07-02,23:25:15.000,183,11073003,123565,0,1783034714,13902.767357979996,-28.14513222000096,52911.43826904 2026-07-02,23:25:18.000,183,11073037,123685,0,1783034717,13902.794303219991,-28.08169004999945,52911.50814024 2026-07-02,23:25:21.000,183,11072995,124045,0,1783034720,13903.097437169992,-28.123984829995607,52911.80858640001 2026-07-02,23:25:24.000,183,11072986,124285,0,1783034723,13903.158063959992,-28.04644439999538,52911.815573520005 2026-07-02,23:25:27.000,183,11072997,123805,0,1783034726,13903.104173480002,-28.14513222000096,52911.85749624001 2026-07-02,23:25:32.000,183,11073039,123765,0,1783034731,13902.76062167,-28.1380830900016,52911.696792480005 2026-07-02,23:25:35.000,183,11072992,123925,0,1783034734,13902.807775839996,-28.13103396000224,52911.71076672001 2026-07-02,23:25:38.000,183,11072991,124005,0,1783034737,13902.861666320001,-28.08873917999881,52911.80858640001 2026-07-02,23:25:41.000,183,11073034,123725,0,1783034740,13902.902084180001,-28.032346139996662,52911.88544472001 2026-07-02,23:25:44.000,183,11073023,123525,0,1783034743,13902.996392519992,-27.940707449997717,52911.92736744001 2026-07-02,23:25:47.000,183,11073009,123565,0,1783034746,13903.131118719997,-27.91251093000028,52911.99025152 2026-07-02,23:25:50.000,183,11073015,123525,0,1783034749,13903.211954439997,-27.85611788999813,52911.99723864 2026-07-02,23:25:53.000,183,11072995,123445,0,1783034752,13903.474670529999,-27.87021614999685,52912.26274920001 2026-07-02,23:25:56.000,183,11072981,123405,0,1783034755,13903.528561009989,-27.87726527999621,52912.318646160005 2026-07-02,23:25:59.000,183,11073007,123645,0,1783034758,13903.521824699994,-27.97595310000179,52912.39550448 2026-07-02,23:26:04.000,183,11073000,123965,0,1783034763,13903.218690749993,-28.067591790000733,52912.12300680001 2026-07-02,23:26:07.000,183,11073029,123645,0,1783034766,13903.185009200002,-28.10988656999689,52912.13698104 2026-07-02,23:26:10.000,183,11072994,123645,0,1783034769,13903.151327649997,-28.10283743999753,52912.12999392 2026-07-02,23:26:13.000,183,11072982,123645,0,1783034772,13903.178272889993,-28.180377869997756,52912.10903256 2026-07-02,23:26:16.000,183,11072998,123605,0,1783034775,13903.171536579997,-28.1380830900016,52912.0880712 2026-07-02,23:26:19.000,183,11072988,123765,0,1783034778,13903.144591340002,-28.229721780000546,52912.16492952 2026-07-02,23:26:22.000,183,11072954,123405,0,1783034781,13903.083964550002,-28.236770909999905,52912.213839359996 2026-07-02,23:26:25.000,183,11072970,123925,0,1783034784,13903.286053849988,-28.356606119996286,52912.47934992001 2026-07-02,23:26:28.000,183,11072955,123685,0,1783034787,13903.265844920003,-28.51168697999674,52912.49332416 2026-07-02,23:26:31.000,183,11073012,123844,0,1783034790,13903.117646099992,-28.53988350000145,52912.45838856001 2026-07-02,23:26:36.000,183,11072971,124085,0,1783034795,13902.74041274,-28.61037480000232,52912.18589088 2026-07-02,23:26:39.000,183,11073017,123844,0,1783034798,13902.65957702,-28.645620449999114,52912.18589088 2026-07-02,23:26:42.000,183,11073006,123685,0,1783034801,13902.5787413,-28.638571319999755,52912.17890376 2026-07-02,23:26:45.000,183,11073004,123685,0,1783034804,13902.565268679995,-28.716111749999982,52912.22082648001 2026-07-02,23:26:48.000,183,11072981,123645,0,1783034807,13902.524850819995,-28.751357399996778,52912.18589088 2026-07-02,23:26:51.000,183,11072967,123565,0,1783034810,13902.423806169994,-28.864143480001076,52912.12999392 2026-07-02,23:26:54.000,183,11072984,123405,0,1783034813,13902.309288899989,-28.821848699997645,52912.1579424 2026-07-02,23:26:57.000,183,11072991,123525,0,1783034816,13902.41706986,-28.857094350001717,52912.33960752001 2026-07-02,23:27:00.000,183,11072989,123725,0,1783034819,13902.39012461999,-28.89938912999787,52912.37454312 2026-07-02,23:27:03.000,183,11072977,124085,0,1783034822,13902.316025209999,-28.85004521999508,52912.36056888001 2026-07-02,23:27:08.000,183,11073012,124325,0,1783034827,13901.959000779992,-28.878241739999794,52912.0880712 2026-07-02,23:27:11.000,183,11073024,124325,0,1783034830,13901.851219819997,-28.934634780001943,52912.18589088 2026-07-02,23:27:14.000,183,11072964,124325,0,1783034833,13901.783856720001,-28.96988042999874,52912.10903256 2026-07-02,23:27:17.000,183,11073013,124605,0,1783034836,13901.682812070001,-28.983978689997457,52912.12999392 2026-07-02,23:27:20.000,183,11073010,124365,0,1783034839,13901.548085869996,-29.061519119997683,52912.02518712001 2026-07-02,23:27:23.000,183,11072978,124645,0,1783034842,13901.44030491,-28.998076949996175,52912.02518712001 2026-07-02,23:27:26.000,183,11073060,124605,0,1783034845,13901.37967812,-29.040371729999606,52912.0182 2026-07-02,23:27:29.000,183,11072986,124685,0,1783034848,13901.615448969991,-29.110863030000473,52912.18589088 2026-07-02,23:27:32.000,183,11072987,124605,0,1783034851,13901.548085869996,-29.167256069995346,52912.12999392 2026-07-02,23:27:35.000,183,11072998,124685,0,1783034854,13901.46051384,-29.209550849998777,52912.03916136 2026-07-02,23:27:40.000,183,11072979,124725,0,1783034859,13901.19779775,-29.251845630002208,52911.72474096 2026-07-02,23:27:43.000,183,11072984,124165,0,1783034862,13901.21127036999,-29.294140409998363,52911.7037796 2026-07-02,23:27:46.000,183,11072984,124725,0,1783034865,13901.244951919994,-29.343484320001153,52911.66185688 2026-07-02,23:27:49.000,183,11072961,123885,0,1783034868,13901.285369779995,-29.287091279999004,52911.73871520001 2026-07-02,23:27:52.000,183,11073008,123685,0,1783034871,13901.25842454,-29.272993020000285,52911.60595992 2026-07-02,23:27:55.000,183,11072998,123645,0,1783034874,13901.23821561,-29.18135433000134,52911.57102432001 2026-07-02,23:27:58.000,183,11072988,123685,0,1783034877,13901.29210608999,-29.167256069995346,52911.64089552001 2026-07-02,23:28:01.000,183,11073042,123565,0,1783034880,13901.568294799996,-29.216599979998136,52911.85050912 2026-07-02,23:28:04.000,183,11072989,123645,0,1783034883,13901.548085869996,-29.19545259000006,52911.92736744001 2026-07-02,23:28:07.000,183,11072983,124285,0,1783034886,13901.588503729996,-29.223649109997496,52911.80159928 2026-07-02,23:28:12.000,183,11072970,124565,0,1783034891,13901.19106143999,-29.209550849998777,52911.54307584001 2026-07-02,23:28:15.000,183,11073022,124885,0,1783034894,13901.21800668,-29.1884034600007,52911.54307584001 2026-07-02,23:28:18.000,183,11072972,124965,0,1783034897,13901.164116199994,-29.223649109997496,52911.51512736 2026-07-02,23:28:21.000,183,11072980,125005,0,1783034900,13901.11022571999,-29.160206939995987,52911.50814024 2026-07-02,23:28:24.000,183,11072943,124645,0,1783034903,13901.15064357999,-29.17430520000198,52911.494166 2026-07-02,23:28:27.000,183,11072963,124445,0,1783034906,13901.19779775,-29.17430520000198,52911.44525616 2026-07-02,23:28:30.000,183,11072985,124405,0,1783034909,13901.17085250999,-29.17430520000198,52911.431281920006 2026-07-02,23:28:33.000,183,11072984,123965,0,1783034912,13901.49419538999,-29.17430520000198,52911.65486976 2026-07-02,23:28:36.000,183,11072975,124525,0,1783034915,13901.56155849,-29.103813900001114,52911.61993416001 2026-07-02,23:28:39.000,183,11072954,124645,0,1783034918,13901.60197635,-29.026273470000888,52911.68281824 2026-07-02,23:28:44.000,183,11072976,124485,0,1783034923,13901.426832289995,-29.033322600000247,52911.38237208001 2026-07-02,23:28:47.000,183,11072989,124445,0,1783034926,13901.46051384,-29.005126079995534,52911.480191760005 2026-07-02,23:28:50.000,183,11072987,124405,0,1783034929,13901.48072277,-28.976929559998098,52911.45224328001 2026-07-02,23:28:53.000,183,11072954,124125,0,1783034932,13901.55482217999,-29.040371729999606,52911.44525616 2026-07-02,23:28:56.000,183,11072964,124485,0,1783034935,13901.575031109991,-29.005126079995534,52911.494166 2026-07-02,23:28:59.000,183,11072993,124285,0,1783034938,13901.608712659996,-29.026273470000888,52911.53608872 2026-07-02,23:29:02.000,183,11072996,124285,0,1783034941,13901.649130519996,-29.08971563999512,52911.55705008 2026-07-02,23:29:05.000,183,11072956,123844,0,1783034944,13901.959000779992,-29.13201041999855,52911.766663680006 2026-07-02,23:29:08.000,183,11073006,124685,0,1783034947,13902.086990669988,-29.17430520000198,52911.85050912 2026-07-02,23:29:11.000,183,11072999,124965,0,1783034950,13902.053309119998,-29.1884034600007,52911.7736508 2026-07-02,23:29:16.000,183,11072979,124325,0,1783034955,13901.837747199992,-29.223649109997496,52911.60595992 2026-07-02,23:29:19.000,183,11072996,124045,0,1783034958,13901.844483510002,-29.251845630002208,52911.58499856 2026-07-02,23:29:22.000,183,11072980,124005,0,1783034961,13901.831010889997,-29.230698239996855,52911.58499856 2026-07-02,23:29:25.000,183,11073007,124165,0,1783034964,13901.831010889997,-29.3223369299958,52911.578011440004 2026-07-02,23:29:28.000,183,11072942,124045,0,1783034967,13901.864692440002,-29.350533450000512,52911.68980536001 2026-07-02,23:29:31.000,183,11073000,124125,0,1783034970,13901.891637679997,-29.498565180001606,52911.66884400001 2026-07-02,23:29:34.000,183,11073010,124005,0,1783034973,13901.911846609997,-29.505614310000965,52911.67583112 2026-07-02,23:29:37.000,183,11072966,123645,0,1783034976,13902.113935909998,-29.58315474000119,52911.82256064 2026-07-02,23:29:40.000,183,11072961,123965,0,1783034979,13902.194771629998,-29.569056479995197,52911.89941896 2026-07-02,23:29:43.000,183,11072996,124045,0,1783034982,13902.167826389988,-29.48446691999561,52911.95531592001 2026-07-02,23:29:48.000,183,11073030,123805,0,1783034987,13901.837747199992,-29.519712569999683,52911.68281824 2026-07-02,23:29:51.000,183,11073048,124005,0,1783034990,13901.804065650002,-29.491516050002247,52911.71076672001 2026-07-02,23:29:54.000,183,11072985,123685,0,1783034993,13901.810801959997,-29.48446691999561,52911.67583112 2026-07-02,23:29:57.000,183,11072979,123325,0,1783034996,13901.783856720001,-29.526761699999042,52911.62692128 2026-07-02,23:30:00.000,183,11072986,123485,0,1783034999,13901.689548379996,-29.519712569999683,52911.71076672001 2026-07-02,23:30:03.000,183,11072995,123805,0,1783035002,13901.662603140001,-29.618400389997987,52911.71076672001 2026-07-02,23:30:06.000,183,11073003,124165,0,1783035005,13901.54134956,-29.449221269998816,52911.75967656001 2026-07-02,23:30:09.000,183,11072979,124365,0,1783035008,13901.723229930001,-29.519712569999683,52911.89243184 2026-07-02,23:30:12.000,183,11072966,124645,0,1783035011,13901.649130519996,-29.491516050002247,52911.92736744001 2026-07-02,23:30:15.000,183,11072958,124845,0,1783035014,13901.5009317,-29.519712569999683,52911.934354560006 2026-07-02,23:30:20.000,183,11073001,124845,0,1783035019,13901.13043464999,-29.35758257999987,52911.7037796 2026-07-02,23:30:23.000,183,11073003,124525,0,1783035022,13901.090016789989,-29.230698239996855,52911.62692128 2026-07-02,23:30:26.000,183,11073079,123245,0,1783035025,13900.982235829993,-29.251845630002208,52911.5640372 2026-07-02,23:30:29.000,183,11072950,123765,0,1783035028,13901.002444759994,-29.13905954999791,52911.5640372 2026-07-02,23:30:32.000,183,11072939,123445,0,1783035031,13900.982235829993,-29.103813900001114,52911.55006296001 2026-07-02,23:30:35.000,183,11073033,123485,0,1783035034,13900.988972139989,-29.110863030000473,52911.529101600005 2026-07-02,23:30:38.000,183,11072964,123765,0,1783035037,13900.914872729998,-29.160206939995987,52911.41730768 2026-07-02,23:30:41.000,183,11072962,123565,0,1783035040,13901.164116199994,-29.209550849998777,52911.58499856 2026-07-02,23:30:44.000,183,11072954,124405,0,1783035043,13901.103489409994,-29.251845630002208,52911.61993416001 2026-07-02,23:30:47.000,183,11072994,124765,0,1783035046,13900.995708449998,-29.033322600000247,52911.65486976 2026-07-02,23:30:52.000,183,11073014,124725,0,1783035051,13900.699310809992,-28.991027819996816,52911.42429480001 2026-07-02,23:30:55.000,183,11073023,124565,0,1783035054,13900.625211400002,-29.01217521000217,52911.494166 2026-07-02,23:30:58.000,183,11073033,124005,0,1783035057,13900.584793540002,-28.983978689997457,52911.494166 2026-07-02,23:31:01.000,183,11072978,123645,0,1783035060,13900.557848299992,-28.90643825999723,52911.45224328001 2026-07-02,23:31:04.000,183,11072982,123285,0,1783035063,13900.537639369992,-28.857094350001717,52911.42429480001 2026-07-02,23:31:07.000,183,11072964,123805,0,1783035066,13900.456803649991,-28.702013490001264,52911.50814024 2026-07-02,23:31:10.000,183,11072938,123965,0,1783035069,13900.456803649991,-28.758406529996137,52911.48717888 2026-07-02,23:31:13.000,183,11072961,124725,0,1783035072,13900.490485199996,-28.72316087999934,52911.5640372 2026-07-02,23:31:16.000,183,11072979,124805,0,1783035075,13900.591529849997,-28.645620449999114,52911.696792480005 2026-07-02,23:31:19.000,183,11072966,125285,0,1783035078,13900.503957820001,-28.702013490001264,52911.6339084 2026-07-02,23:31:24.000,183,11072991,124605,0,1783035083,13900.07283397999,-28.53988350000145,52911.50115312001 2026-07-02,23:31:27.000,183,11073020,124045,0,1783035086,13899.91116253999,-28.462343070001225,52911.431281920006 2026-07-02,23:31:30.000,183,11072966,123885,0,1783035089,13899.796645269998,-28.67381696999655,52911.319488 2026-07-02,23:31:33.000,183,11072991,123445,0,1783035092,13899.742754789993,-28.645620449999114,52911.32647512 2026-07-02,23:31:36.000,183,11072957,123485,0,1783035095,13899.601292279993,-28.412999159998435,52911.39634632 2026-07-02,23:31:39.000,183,11072999,123925,0,1783035098,13899.527192870002,-28.37070438000228,52911.40333344001 2026-07-02,23:31:42.000,183,11073019,124125,0,1783035101,13899.493511319997,-28.2720165599967,52911.32647512 2026-07-02,23:31:45.000,183,11072972,124405,0,1783035104,13899.648446449988,-28.293163950002054,52911.44525616 2026-07-02,23:31:48.000,183,11072975,125045,0,1783035107,13899.621501209993,-28.236770909999905,52911.39634632 2026-07-02,23:31:51.000,183,11072964,124605,0,1783035110,13899.614764899998,-28.28611481999542,52911.37538496001 2026-07-02,23:31:56.000,183,11072949,124405,0,1783035115,13899.277949399991,-28.27906568999606,52911.074938800004 2026-07-02,23:31:59.000,183,11072964,123485,0,1783035118,13899.257740469991,-28.293163950002054,52911.04000320001 2026-07-02,23:32:02.000,183,11072983,123565,0,1783035121,13899.271213089996,-28.229721780000546,52911.13083576 2026-07-02,23:32:05.000,183,11072955,123325,0,1783035124,13899.230795229996,-28.215623520001827,52911.01205472 2026-07-02,23:32:08.000,183,11072986,124085,0,1783035127,13899.176904749991,-28.215623520001827,52911.04000320001 2026-07-02,23:32:11.000,183,11073025,124205,0,1783035130,13899.170168439996,-28.10283743999753,52911.01205472 2026-07-02,23:32:14.000,183,11073015,125085,0,1783035133,13899.136486889991,-28.09578830999817,52911.01205472 2026-07-02,23:32:17.000,183,11072970,124805,0,1783035136,13899.432884529997,-27.91251093000028,52911.263591040006 2026-07-02,23:32:20.000,183,11072980,124125,0,1783035139,13899.419411909992,-28.032346139996662,52911.13083576 2026-07-02,23:32:23.000,183,11072933,123765,0,1783035142,13899.405939290002,-27.85611788999813,52911.18673272001 2026-07-02,23:32:28.000,183,11073060,123325,0,1783035147,13899.136486889991,-27.75038094000047,52910.92122216001 2026-07-02,23:32:31.000,183,11072952,123725,0,1783035150,13899.230795229996,-27.6798896399996,52910.90026080001 2026-07-02,23:32:34.000,183,11072968,124085,0,1783035153,13899.251004159996,-27.715135289996397,52910.87231232001 2026-07-02,23:32:37.000,183,11072988,124285,0,1783035156,13899.277949399991,-27.757430069999828,52910.87929944001 2026-07-02,23:32:40.000,183,11072961,124605,0,1783035159,13899.264476780001,-27.73628268000175,52910.90026080001 2026-07-02,23:32:43.000,183,11072996,124965,0,1783035162,13899.264476780001,-27.553005299996585,52910.92122216001 2026-07-02,23:32:46.000,183,11072983,124965,0,1783035165,13899.277949399991,-27.574152690001938,52910.92122216001 2026-07-02,23:32:49.000,183,11073025,124765,0,1783035168,13899.587819660002,-27.6798896399996,52911.074938800004 2026-07-02,23:32:52.000,183,11072993,125285,0,1783035171,13899.554138109997,-27.708086159997038,52911.08192592 2026-07-02,23:32:55.000,183,11073001,124885,0,1783035174,13899.560874419993,-27.785626589997264,52911.04000320001 2026-07-02,23:33:00.000,183,11073013,124965,0,1783035179,13899.318367259992,-27.849068759998772,52910.77449264 2026-07-02,23:33:03.000,183,11072978,124645,0,1783035182,13899.271213089996,-27.813823110001977,52910.795454 2026-07-02,23:33:06.000,183,11072991,124605,0,1783035185,13899.284685710001,-27.87021614999685,52910.7255828 2026-07-02,23:33:09.000,183,11072954,124765,0,1783035188,13899.352048809997,-27.73628268000175,52910.78846688 2026-07-02,23:33:12.000,183,11072963,124445,0,1783035191,13899.318367259992,-27.834970500000054,52910.760518400006 2026-07-02,23:33:15.000,183,11073014,124525,0,1783035194,13899.331839879997,-27.90546180000092,52910.74654416 2026-07-02,23:33:18.000,183,11072957,124565,0,1783035197,13899.304894640001,-27.961854839995794,52910.76750552 2026-07-02,23:33:21.000,183,11072968,124805,0,1783035200,13899.554138109997,-28.222672650001186,52911.0050676 2026-07-02,23:33:24.000,183,11072956,124765,0,1783035203,13899.439620839992,-28.060542660001374,52911.1098744 2026-07-02,23:33:27.000,183,11073006,124685,0,1783035206,13899.304894640001,-28.116935699996247,52911.04699032001 2026-07-02,23:33:32.000,183,11072970,124485,0,1783035211,13898.907452349995,-28.250869169998623,52910.83737672 2026-07-02,23:33:35.000,183,11072978,124525,0,1783035214,13898.826616629995,-28.342507859997568,52910.76750552 2026-07-02,23:33:38.000,183,11073015,124605,0,1783035217,13898.75925353,-28.349556989996927,52910.78846688 2026-07-02,23:33:41.000,183,11073007,124445,0,1783035220,13898.745780909994,-28.37775351000164,52910.80244112001 2026-07-02,23:33:44.000,183,11073012,124285,0,1783035223,13898.685154119994,-28.32840959999885,52910.82340248 2026-07-02,23:33:47.000,183,11073005,124525,0,1783035226,13898.73230828999,-28.28611481999542,52910.75353128001 2026-07-02,23:33:50.000,183,11072964,124125,0,1783035229,13898.698626739999,-28.31431134000013,52910.83038960001 2026-07-02,23:33:53.000,183,11072997,124125,0,1783035232,13898.651472569989,-28.293163950002054,52910.78846688 2026-07-02,23:33:56.000,183,11072996,124085,0,1783035235,13898.644736259994,-28.356606119996286,52910.76750552 2026-07-02,23:33:59.000,183,11072952,123485,0,1783035238,13898.536955299998,-28.32136046999949,52910.73256992001 2026-07-02,23:34:04.000,183,11072989,123565,0,1783035243,13898.435910649998,-28.391851770000358,52910.87231232001 2026-07-02,23:34:07.000,183,11072995,123685,0,1783035246,13898.395492789998,-28.483490459999302,52910.858338080005 2026-07-02,23:34:10.000,183,11073034,123485,0,1783035249,13898.294448139997,-28.56103088999953,52910.8653252 2026-07-02,23:34:13.000,183,11073033,123445,0,1783035252,13898.179930869992,-28.53988350000145,52910.90026080001 2026-07-02,23:34:16.000,183,11072966,124525,0,1783035255,13898.119304079992,-28.462343070001225,52910.94917064001 2026-07-02,23:34:19.000,183,11072992,124165,0,1783035258,13898.085622530001,-28.589227409996965,52910.8653252 2026-07-02,23:34:22.000,183,11072973,124485,0,1783035261,13898.078886219992,-28.694964360001904,52910.78846688 2026-07-02,23:34:25.000,183,11072996,124005,0,1783035264,13898.024995740001,-28.68791522999527,52910.760518400006 2026-07-02,23:34:28.000,183,11072982,123844,0,1783035267,13898.065413600001,-28.568080019998888,52910.82340248 2026-07-02,23:34:31.000,183,11073006,124165,0,1783035270,13898.267502900002,-28.518736109996098,52910.94917064001 2026-07-02,23:34:36.000,183,11072945,124605,0,1783035275,13898.139513009992,-28.398900899999717,52910.75353128001 2026-07-02,23:34:39.000,183,11072991,124645,0,1783035278,13898.227085040002,-28.363655249995645,52910.739557040004 2026-07-02,23:34:42.000,183,11072994,124605,0,1783035281,13898.254030279997,-28.342507859997568,52910.73256992001 2026-07-02,23:34:45.000,183,11072995,125125,0,1783035284,13898.321393379993,-28.37070438000228,52910.71859568 2026-07-02,23:34:48.000,183,11073017,124725,0,1783035287,13898.294448139997,-28.342507859997568,52910.78147976001 2026-07-02,23:34:51.000,183,11072963,124445,0,1783035290,13898.294448139997,-28.250869169998623,52910.89327368 2026-07-02,23:34:54.000,183,11072932,124685,0,1783035293,13898.254030279997,-28.293163950002054,52910.8653252 2026-07-02,23:34:57.000,183,11072943,124845,0,1783035296,13898.462855889993,-28.13103396000224,52911.1797456 2026-07-02,23:35:00.000,183,11072985,124285,0,1783035299,13898.489801129988,-28.349556989996927,52911.18673272001 2026-07-02,23:35:03.000,183,11072969,124965,0,1783035302,13898.604318399994,-28.26496742999734,52911.22166832 2026-07-02,23:35:08.000,183,11072981,124285,0,1783035307,13898.523482679993,-28.004149619999225,52910.94917064001 2026-07-02,23:35:11.000,183,11072953,124245,0,1783035310,13898.631263639989,-27.68693876999896,52910.96314488 2026-07-02,23:35:14.000,183,11073028,124325,0,1783035313,13898.85356186999,-27.672840510000242,52910.977119120005 2026-07-02,23:35:17.000,183,11072977,123925,0,1783035316,13899.028705929995,-27.468415739997,52911.01205472 2026-07-02,23:35:20.000,183,11072994,123565,0,1783035319,13899.176904749991,-27.355629659999977,52911.06795168001 2026-07-02,23:35:23.000,183,11073002,123485,0,1783035322,13899.352048809997,-27.24284357999568,52911.074938800004 2026-07-02,23:35:26.000,183,11072952,123765,0,1783035325,13899.459829769992,-27.137106629998016,52911.17275848 2026-07-02,23:35:29.000,183,11072959,123725,0,1783035328,13899.810117889989,-27.11595923999994,52911.494166 2026-07-02,23:35:32.000,183,11072999,124125,0,1783035331,13899.803381579994,-27.09481185000186,52911.46621752 2026-07-02,23:35:35.000,183,11072994,124605,0,1783035334,13899.904426229994,-27.04546793999907,52911.57102432001 2026-07-02,23:35:40.000,183,11072960,125085,0,1783035339,13899.843799439994,-27.04546793999907,52911.40333344001 2026-07-02,23:35:43.000,183,11073019,124925,0,1783035342,13899.95158039999,-27.04546793999907,52911.37538496001 2026-07-02,23:35:46.000,183,11072978,124285,0,1783035345,13900.07283397999,-27.06661532999715,52911.46621752 2026-07-02,23:35:49.000,183,11073025,123885,0,1783035348,13900.21429648999,-27.06661532999715,52911.46621752 2026-07-02,23:35:52.000,183,11072987,123605,0,1783035351,13900.355758999991,-27.031369680000353,52911.4592304 2026-07-02,23:35:55.000,183,11073027,123365,0,1783035354,13900.537639369992,-27.10186098000122,52911.48717888 2026-07-02,23:35:58.000,183,11073002,123605,0,1783035357,13900.658892949992,-27.193499670000165,52911.47320464001 2026-07-02,23:36:01.000,183,11072987,123405,0,1783035360,13900.975499519998,-27.306285749997187,52911.71076672001 2026-07-02,23:36:04.000,183,11073007,124165,0,1783035363,13901.15064357999,-27.651693120002165,52911.67583112 2026-07-02,23:36:07.000,183,11072989,124365,0,1783035366,13901.23821561,-27.6798896399996,52911.68980536001 2026-07-02,23:36:12.000,183,11072991,124565,0,1783035371,13901.063071549994,-27.891363540002203,52911.61993416001 2026-07-02,23:36:15.000,183,11072986,124605,0,1783035374,13901.11022571999,-28.067591790000733,52911.598972800006 2026-07-02,23:36:18.000,183,11072946,124325,0,1783035377,13901.13043464999,-28.201525259995833,52911.61993416001 2026-07-02,23:36:21.000,183,11072969,123805,0,1783035380,13901.184325129994,-28.37070438000228,52911.61993416001 2026-07-02,23:36:24.000,183,11072989,123725,0,1783035383,13901.184325129994,-28.427097419997153,52911.72474096 2026-07-02,23:36:27.000,183,11073020,123325,0,1783035386,13901.27189715999,-28.462343070001225,52911.7037796 2026-07-02,23:36:30.000,183,11073026,123725,0,1783035389,13901.325787639995,-28.582178279997606,52911.7037796 2026-07-02,23:36:33.000,183,11073012,123685,0,1783035392,13901.527876939996,-28.575129149998247,52911.96929016 2026-07-02,23:36:36.000,183,11072989,124085,0,1783035395,13901.60197635,-28.589227409996965,52912.05313560001 2026-07-02,23:36:39.000,183,11072991,124285,0,1783035398,13901.676075759991,-28.617423930001678,52912.12999392 2026-07-02,23:36:44.000,183,11073027,124725,0,1783035403,13901.39988705,-28.582178279997606,52911.934354560006 2026-07-02,23:36:47.000,183,11072950,124485,0,1783035406,13901.406623359995,-28.645620449999114,52911.95531592001 2026-07-02,23:36:50.000,183,11072977,124405,0,1783035409,13901.366205499995,-28.67381696999655,52911.95531592001 2026-07-02,23:36:53.000,183,11072955,124205,0,1783035412,13901.27863347,-28.77955392000149,52912.00422576001 2026-07-02,23:36:56.000,183,11072951,123844,0,1783035415,13901.19779775,-28.800701309999567,52912.01121288 2026-07-02,23:36:59.000,183,11073001,123765,0,1783035418,13901.11022571999,-28.864143480001076,52912.02518712001 2026-07-02,23:37:02.000,183,11072970,123445,0,1783035421,13900.988972139989,-29.005126079995534,52912.09505832001 2026-07-02,23:37:05.000,183,11072976,124005,0,1783035424,13900.800355459993,-29.096764770001755,52912.12999392 2026-07-02,23:37:08.000,183,11073023,124085,0,1783035427,13901.002444759994,-29.280042149999645,52912.27672344 2026-07-02,23:37:11.000,183,11072991,124325,0,1783035430,13900.887927489988,-29.258894760001567,52912.30467192 2026-07-02,23:37:16.000,183,11072980,124445,0,1783035435,13900.32207745,-29.19545259000006,52912.12999392 2026-07-02,23:37:19.000,183,11073027,124285,0,1783035438,13900.18061494,-29.202501719999418,52912.06710984 2026-07-02,23:37:22.000,183,11072953,124565,0,1783035441,13900.066097669995,-29.160206939995987,52911.95531592001 2026-07-02,23:37:25.000,183,11073000,124605,0,1783035444,13899.93137146999,-29.096764770001755,52912.00422576001 2026-07-02,23:37:28.000,183,11072977,125085,0,1783035447,13899.816854199998,-29.14610867999727,52911.90640608001 2026-07-02,23:37:31.000,183,11072983,124525,0,1783035450,13899.675391689998,-28.934634780001943,52912.07409696001 2026-07-02,23:37:34.000,183,11073023,124725,0,1783035453,13899.459829769992,-28.927585649995308,52912.01121288 2026-07-02,23:37:37.000,183,11072959,124805,0,1783035456,13899.466566080002,-28.91348738999659,52912.10903256 2026-07-02,23:37:40.000,183,11072977,124605,0,1783035459,13899.453093459997,-28.927585649995308,52912.18589088 2026-07-02,23:37:43.000,183,11073000,124845,0,1783035462,13899.257740469991,-28.976929559998098,52912.17191664001 2026-07-02,23:37:48.000,183,11072964,124605,0,1783035467,13898.671681499989,-28.857094350001717,52911.85749624001 2026-07-02,23:37:51.000,183,11072978,124485,0,1783035470,13898.570636849989,-28.702013490001264,52911.85050912 2026-07-02,23:37:54.000,183,11072956,124165,0,1783035473,13898.449383269988,-28.56103088999953,52911.815573520005 2026-07-02,23:37:57.000,183,11072965,124045,0,1783035476,13898.395492789998,-28.53988350000145,52911.75967656001 2026-07-02,23:38:00.000,183,11072957,123565,0,1783035479,13898.415701719998,-28.363655249995645,52911.78762504001 2026-07-02,23:38:03.000,183,11072924,123445,0,1783035482,13898.294448139997,-28.173328739998396,52911.73172808 2026-07-02,23:38:06.000,183,11072950,123485,0,1783035485,13898.294448139997,-28.060542660001374,52911.71076672001 2026-07-02,23:38:09.000,183,11072940,123605,0,1783035488,13898.375283859998,-27.90546180000092,52911.80858640001 2026-07-02,23:38:12.000,183,11072986,123844,0,1783035491,13898.530218989988,-27.73628268000175,52911.89243184 2026-07-02,23:38:15.000,183,11072958,124165,0,1783035494,13898.442646959993,-27.64464398999553,52911.80858640001 2026-07-02,23:38:20.000,183,11072936,124885,0,1783035499,13898.126040390001,-27.50366139000107,52911.51512736 2026-07-02,23:38:23.000,183,11072968,125125,0,1783035502,13898.024995740001,-27.34153140000126,52911.51512736 2026-07-02,23:38:26.000,183,11073007,125525,0,1783035505,13898.004786810001,-27.468415739997,52911.47320464001 2026-07-02,23:38:29.000,183,11073004,124405,0,1783035508,13898.045204670001,-27.531857909998507,52911.48717888 2026-07-02,23:38:32.000,183,11072990,124805,0,1783035511,13897.991314189996,-27.531857909998507,52911.42429480001 2026-07-02,23:38:35.000,183,11073051,124445,0,1783035514,13897.977841569991,-27.489563130002352,52911.312500880005 2026-07-02,23:38:38.000,183,11072981,124285,0,1783035517,13898.004786810001,-27.306285749997187,52911.35442360001 2026-07-02,23:38:41.000,183,11072974,124645,0,1783035520,13898.361811239993,-27.320384009995905,52911.529101600005 2026-07-02,23:38:44.000,183,11073025,124805,0,1783035523,13898.449383269988,-27.214647059998242,52911.529101600005 2026-07-02,23:38:47.000,183,11072987,124885,0,1783035526,13898.557164229998,-27.200548799999524,52911.45224328001 2026-07-02,23:39:24.000,183,11072945,124565,0,1783035563,13899.331839879997,-27.00317315999564,52910.94218352 2026-07-02,23:39:27.000,183,11072940,124685,0,1783035566,13899.439620839992,-27.038418809999712,52910.96314488 2026-07-02,23:39:30.000,183,11072978,125045,0,1783035569,13899.419411909992,-26.890387079998618,52911.01205472 2026-07-02,23:39:33.000,183,11072966,125405,0,1783035572,13899.789908959989,-26.897436209997977,52911.25660392001 2026-07-02,23:39:36.000,183,11072970,124685,0,1783035575,13899.843799439994,-26.939730990001408,52911.27057816 2026-07-02,23:39:39.000,183,11073032,124405,0,1783035578,13899.965053019994,-26.960878379999485,52911.29153952 2026-07-02,23:39:42.000,183,11072985,124445,0,1783035581,13899.965053019994,-27.010222290002275,52911.263591040006 2026-07-02,23:39:45.000,183,11072997,124245,0,1783035584,13899.944844089994,-27.038418809999712,52911.312500880005 2026-07-02,23:39:48.000,183,11073017,124325,0,1783035587,13899.877480989999,-26.989074899996922,52911.38237208001 2026-07-02,23:39:51.000,183,11072959,124165,0,1783035590,13899.823590509994,-27.05956619999779,52911.3893592 2026-07-02,23:39:56.000,183,11072971,123844,0,1783035595,13899.459829769992,-27.144155759997375,52911.17275848 2026-07-02,23:39:59.000,183,11072996,123325,0,1783035598,13899.513720249997,-27.207597929998883,52911.20070696 2026-07-02,23:40:02.000,183,11072987,123285,0,1783035601,13899.601292279993,-27.2216961899976,52911.21468120001 2026-07-02,23:40:05.000,183,11072970,123325,0,1783035604,13899.608028590003,-27.320384009995905,52911.20070696 2026-07-02,23:40:08.000,183,11072998,123765,0,1783035607,13899.614764899998,-27.306285749997187,52911.23564256001 2026-07-02,23:40:11.000,183,11072963,123645,0,1783035610,13899.648446449988,-27.412022700002126,52911.20769408001 2026-07-02,23:40:14.000,183,11072965,124005,0,1783035613,13899.715809549998,-27.419071830001485,52911.29153952 2026-07-02,23:40:17.000,183,11073009,124245,0,1783035616,13899.99199825999,-27.419071830001485,52911.529101600005 2026-07-02,23:40:20.000,183,11072980,124205,0,1783035619,13900.0189435,-27.468415739997,52911.54307584001 2026-07-02,23:40:23.000,183,11072966,124685,0,1783035622,13900.005470879994,-27.44726834999892,52911.65486976 2026-07-02,23:40:28.000,183,11072955,124645,0,1783035627,13899.897689919999,-27.440219219999562,52911.44525616 2026-07-02,23:40:31.000,183,11072992,124285,0,1783035630,13899.944844089994,-27.433170090000203,52911.47320464001 2026-07-02,23:40:34.000,183,11072962,124085,0,1783035633,13899.99199825999,-27.376777049998054,52911.55705008 2026-07-02,23:40:37.000,183,11072977,123925,0,1783035636,13900.0189435,-27.376777049998054,52911.68281824 2026-07-02,23:40:40.000,183,11072969,123765,0,1783035639,13900.03915243,-27.34153140000126,52911.71775384001 2026-07-02,23:40:43.000,183,11072990,123325,0,1783035642,13900.03915243,-27.355629659999977,52911.73172808 2026-07-02,23:40:46.000,183,11073003,123245,0,1783035645,13899.99873457,-27.313334879996546,52911.68980536001 2026-07-02,23:40:49.000,183,11072972,123685,0,1783035648,13900.25471434999,-27.369727919998695,52911.99723864 2026-07-02,23:40:52.000,183,11073000,124085,0,1783035651,13900.19408755999,-27.390875309996773,52911.934354560006 2026-07-02,23:40:55.000,183,11072974,124525,0,1783035654,13900.14019708,-27.348580530000618,52911.96230304 2026-07-02,23:41:00.000,183,11073008,124925,0,1783035659,13899.870744679989,-27.3344822700019,52911.72474096 2026-07-02,23:41:03.000,183,11072947,124645,0,1783035662,13899.884217299994,-27.355629659999977,52911.75268944 2026-07-02,23:41:06.000,183,11072977,124645,0,1783035665,13899.884217299994,-27.362678789999336,52911.73172808 2026-07-02,23:41:09.000,183,11073048,124645,0,1783035668,13899.897689919999,-27.588250950000656,52911.66884400001 2026-07-02,23:41:12.000,183,11072952,124445,0,1783035671,13899.830326819989,-27.545956169997226,52911.71076672001 2026-07-02,23:41:15.000,183,11073019,124645,0,1783035674,13899.830326819989,-27.68693876999896,52911.66185688 2026-07-02,23:41:18.000,183,11072941,124645,0,1783035677,13899.722545859993,-27.553005299996585,52911.68980536001 2026-07-02,23:41:21.000,183,11073015,124605,0,1783035680,13899.965053019994,-27.433170090000203,52912.03916136 2026-07-02,23:41:24.000,183,11072964,124805,0,1783035683,13899.857272059999,-27.383826179997413,52912.01121288 2026-07-02,23:41:27.000,183,11072966,124925,0,1783035686,13899.823590509994,-27.419071830001485,52912.0182 2026-07-02,23:41:32.000,183,11072968,124645,0,1783035691,13899.554138109997,-27.40497356999549,52911.79461216 2026-07-02,23:41:35.000,183,11072994,124325,0,1783035694,13899.506983940002,-27.426120960000844,52911.7736508 2026-07-02,23:41:38.000,183,11072987,123965,0,1783035697,13899.453093459997,-27.433170090000203,52911.75268944 2026-07-02,23:41:41.000,183,11072994,123844,0,1783035700,13899.405939290002,-27.419071830001485,52911.72474096 2026-07-02,23:41:44.000,183,11073003,124005,0,1783035703,13899.358785119992,-27.426120960000844,52911.745702320004 2026-07-02,23:41:47.000,183,11072966,123885,0,1783035706,13899.331839879997,-27.46136660999764,52911.80858640001 2026-07-02,23:41:50.000,183,11072976,123565,0,1783035709,13899.338576189992,-27.623496599997452,52911.72474096 2026-07-02,23:41:53.000,183,11072999,123525,0,1783035712,13899.587819660002,-27.49661226000171,52911.96929016 2026-07-02,23:41:56.000,183,11073027,123605,0,1783035715,13899.587819660002,-27.50366139000107,52911.934354560006 2026-07-02,23:41:59.000,183,11073003,123485,0,1783035718,13899.695600619998,-27.651693120002165,52911.815573520005 2026-07-02,23:42:04.000,183,11072948,123325,0,1783035723,13899.560874419993,-27.623496599997452,52911.60595992 2026-07-02,23:42:07.000,183,11072991,123245,0,1783035726,13899.594555969998,-27.531857909998507,52911.64089552001 2026-07-02,23:42:10.000,183,11072986,123685,0,1783035729,13899.695600619998,-27.567103559995303,52911.71076672001 2026-07-02,23:42:13.000,183,11072961,123885,0,1783035732,13899.783172649994,-27.595300080000015,52911.78762504001 2026-07-02,23:42:16.000,183,11073018,124285,0,1783035735,13899.924635159994,-27.63054572999681,52911.71775384001 2026-07-02,23:42:19.000,183,11072988,124365,0,1783035738,13899.91116253999,-27.553005299996585,52911.68980536001 2026-07-02,23:42:22.000,183,11072979,124085,0,1783035741,13899.958316709999,-27.482513999995717,52911.73172808 2026-07-02,23:42:25.000,183,11072987,124205,0,1783035744,13900.24124173,-27.355629659999977,52911.97627728001 2026-07-02,23:42:28.000,183,11072971,124525,0,1783035747,13900.355758999991,-27.22874531999696,52912.04614848001 2026-07-02,23:42:31.000,183,11072985,124525,0,1783035750,13900.288395899996,-27.172352280002087,52912.05313560001 2026-07-02,23:42:36.000,183,11073032,124445,0,1783035755,13900.07283397999,-26.946780120000767,52911.80858640001 2026-07-02,23:42:39.000,183,11072995,124405,0,1783035758,13900.15366969999,-26.967927509998844,52911.80858640001 2026-07-02,23:42:42.000,183,11073041,124125,0,1783035761,13900.13346076999,-26.805797519999032,52911.87147048 2026-07-02,23:42:45.000,183,11073026,123844,0,1783035764,13900.16040601,-26.63661839999986,52911.92736744001 2026-07-02,23:42:48.000,183,11073023,123485,0,1783035767,13900.146933389995,-26.65776578999794,52911.88544472001 2026-07-02,23:42:51.000,183,11073046,123485,0,1783035770,13900.146933389995,-26.580225359997712,52911.92736744001 2026-07-02,23:42:54.000,183,11073030,123085,0,1783035773,13900.14019708,-26.573176229998353,52911.89941896 2026-07-02,23:42:57.000,183,11072990,123525,0,1783035776,13900.40291317,-26.495635799998126,52912.06710984 2026-07-02,23:43:00.000,183,11072986,123885,0,1783035779,13900.450067339996,-26.481537539999408,52912.10903256 2026-07-02,23:43:03.000,183,11073009,124245,0,1783035782,13900.436594719991,-26.45334102000197,52912.07409696001 2026-07-02,23:43:08.000,183,11073080,124325,0,1783035787,13900.32207745,-26.36875145999511,52911.85050912 2026-07-02,23:43:11.000,183,11073022,124685,0,1783035790,13900.38270424,-26.354653199996392,52911.87845760001 2026-07-02,23:43:14.000,183,11073090,124645,0,1783035793,13900.423122100001,-26.333505809998314,52911.864483360005 2026-07-02,23:43:17.000,183,11073030,124605,0,1783035796,13900.443331030001,-26.17842494999786,52911.89243184 2026-07-02,23:43:20.000,183,11073040,124365,0,1783035799,13900.524166750001,-26.206621469995298,52911.88544472001 2026-07-02,23:43:23.000,183,11073016,124685,0,1783035802,13900.530903059996,-26.136130170001707,52911.92736744001 2026-07-02,23:43:26.000,183,11072985,124645,0,1783035805,13900.544375680001,-26.157277559999784,52911.934354560006 2026-07-02,23:43:29.000,183,11073026,124445,0,1783035808,13900.847509630003,-26.114982779996353,52912.19287800001 2026-07-02,23:43:32.000,183,11072993,124605,0,1783035811,13900.928345349988,-26.114982779996353,52912.199865120005 2026-07-02,23:43:35.000,183,11073038,125125,0,1783035814,13900.908136419988,-26.114982779996353,52912.213839359996 2026-07-02,23:43:40.000,183,11072986,124925,0,1783035819,13900.706047120002,-26.00924582999869,52911.9483288 2026-07-02,23:43:43.000,183,11073056,124405,0,1783035822,13900.773410219997,-26.01629495999805,52912.0182 2026-07-02,23:43:46.000,183,11072976,124045,0,1783035825,13900.874454869998,-26.00924582999869,52912.081084080004 2026-07-02,23:43:49.000,183,11073024,123885,0,1783035828,13900.840773319993,-26.030393219996768,52912.102045440006 2026-07-02,23:43:52.000,183,11073010,123925,0,1783035831,13901.002444759994,-26.375800590001745,52911.96230304 2026-07-02,23:43:55.000,183,11072976,123844,0,1783035834,13901.11022571999,-26.481537539999408,52911.87845760001 2026-07-02,23:43:58.000,183,11073037,123565,0,1783035837,13901.177588819999,-26.516783189996204,52911.89941896 2026-07-02,23:44:01.000,183,11072996,123405,0,1783035840,13901.49419538999,-26.509734059996845,52912.199865120005 2026-07-02,23:44:04.000,183,11072997,123405,0,1783035843,13901.49419538999,-26.46743928000069,52912.28371056 2026-07-02,23:44:07.000,183,11073064,123685,0,1783035846,13901.43356859999,-26.45334102000197,52912.29069768001 2026-07-02,23:44:12.000,183,11072989,123445,0,1783035851,13901.076544169999,-26.523832319995563,52912.03916136 2026-07-02,23:44:15.000,183,11072994,123205,0,1783035854,13901.036126309999,-26.552028840000276,52912.06012272 2026-07-02,23:44:18.000,183,11073002,123365,0,1783035857,13901.002444759994,-26.714158830000088,52912.0880712 2026-07-02,23:44:21.000,183,11073006,123605,0,1783035860,13900.968763209989,-26.911534469996695,52912.04614848001 2026-07-02,23:44:24.000,183,11072989,123485,0,1783035863,13900.914872729998,-27.04546793999907,52912.02518712001 2026-07-02,23:44:27.000,183,11073031,124165,0,1783035866,13900.800355459993,-27.11595923999994,52911.9483288 2026-07-02,23:44:30.000,183,11073003,124005,0,1783035869,13900.753201289997,-27.10186098000122,52912.06710984 2026-07-02,23:44:33.000,183,11073054,124325,0,1783035872,13900.881191179993,-27.137106629998016,52912.150955280005 2026-07-02,23:44:36.000,183,11073017,124445,0,1783035875,13900.860982249993,-27.27808922999975,52912.17191664001 2026-07-02,23:44:39.000,183,11073054,124805,0,1783035878,13900.793619149998,-27.531857909998507,52912.102045440006 2026-07-02,23:44:44.000,183,11073026,124525,0,1783035883,13900.436594719991,-27.64464398999553,52911.97627728001 2026-07-02,23:44:47.000,183,11073037,124325,0,1783035886,13900.31534113999,-27.440219219999562,52912.06710984 2026-07-02,23:44:50.000,183,11072986,123685,0,1783035889,13900.23450541999,-27.75038094000047,52912.04614848001 2026-07-02,23:44:53.000,183,11073020,124005,0,1783035892,13900.15366969999,-27.91956005999964,52911.96230304 2026-07-02,23:44:56.000,183,11073024,123325,0,1783035895,13899.965053019994,-27.778577459997905,52912.03916136 2026-07-02,23:44:59.000,183,11072984,123405,0,1783035898,13899.857272059999,-27.86316701999749,52912.01121288 2026-07-02,23:45:02.000,183,11073032,123245,0,1783035901,13899.769700029989,-27.947756579997076,52912.02518712001 2026-07-02,23:45:05.000,183,11073000,123485,0,1783035904,13899.796645269998,-28.123984829995607,52912.0182 2026-07-02,23:45:08.000,183,11073004,123965,0,1783035907,13899.97178932999,-28.300213080001413,52912.032174240005 2026-07-02,23:45:11.000,183,11073011,124325,0,1783035910,13899.816854199998,-28.173328739998396,52912.04614848001 2026-07-02,23:45:16.000,183,11072992,124645,0,1783035915,13899.405939290002,-28.053493530002015,52911.80858640001 2026-07-02,23:45:19.000,183,11072956,124645,0,1783035918,13899.385730360002,-28.08873917999881,52911.82256064 2026-07-02,23:45:22.000,183,11072977,124325,0,1783035921,13899.291422019996,-28.159230479999678,52911.78762504001 2026-07-02,23:45:25.000,183,11072979,124645,0,1783035924,13899.176904749991,-28.159230479999678,52911.843522 2026-07-02,23:45:28.000,183,11073071,124605,0,1783035927,13899.089332719996,-28.229721780000546,52911.78063792 2026-07-02,23:45:31.000,183,11073068,124445,0,1783035930,13898.907452349995,-28.32840959999885,52911.73871520001 2026-07-02,23:45:34.000,183,11073012,124365,0,1783035933,13898.85356186999,-28.455293940001866,52911.66884400001 2026-07-02,23:45:37.000,183,11072997,124445,0,1783035936,13898.988288069995,-28.44119567999587,52911.864483360005 2026-07-02,23:45:40.000,183,11073018,124765,0,1783035939,13898.806407699994,-28.187426999997115,52912.04614848001 2026-07-02,23:45:43.000,183,11073051,125005,0,1783035942,13898.590845779989,-28.15218135000032,52911.92038032 2026-07-02,23:45:48.000,183,11073018,124365,0,1783035947,13898.247293970002,-28.10283743999753,52911.65486976 2026-07-02,23:45:51.000,183,11073028,124405,0,1783035950,13898.152985629997,-28.116935699996247,52911.55705008 2026-07-02,23:45:54.000,183,11073021,124405,0,1783035953,13898.099095149992,-28.067591790000733,52911.55705008 2026-07-02,23:45:57.000,183,11073028,123844,0,1783035956,13898.051940979996,-28.074640920000093,52911.48717888 2026-07-02,23:46:00.000,183,11073059,123925,0,1783035959,13898.099095149992,-28.10988656999689,52911.41730768 2026-07-02,23:46:03.000,183,11073012,123685,0,1783035962,13898.166458250002,-28.44119567999587,52911.263591040006 2026-07-02,23:46:06.000,183,11073032,124005,0,1783035965,13898.200139799992,-28.420048289997794,52911.27756528 2026-07-02,23:46:09.000,183,11073001,123445,0,1783035968,13898.301184449992,-28.405950029999076,52911.27057816 2026-07-02,23:46:12.000,183,11073033,123325,0,1783035971,13898.570636849989,-28.356606119996286,52911.50115312001 2026-07-02,23:46:15.000,183,11073025,123285,0,1783035974,13898.536955299998,-28.2720165599967,52911.46621752 2026-07-02,23:46:20.000,183,11073043,123125,0,1783035979,13898.247293970002,-28.03939526999602,52911.263591040006 2026-07-02,23:46:23.000,183,11073000,123205,0,1783035982,13898.314657069997,-28.09578830999817,52911.20769408001 2026-07-02,23:46:26.000,183,11073070,123525,0,1783035985,13898.415701719998,-28.229721780000546,52911.1797456 2026-07-02,23:46:29.000,183,11073049,123685,0,1783035988,13898.489801129988,-28.180377869997756,52911.13782288001 2026-07-02,23:46:32.000,183,11073028,123805,0,1783035991,13898.523482679993,-28.26496742999734,52911.11686152001 2026-07-02,23:46:35.000,183,11073085,124165,0,1783035994,13898.617791019999,-28.08169004999945,52911.144810000005 2026-07-02,23:46:38.000,183,11073037,124165,0,1783035997,13898.73230828999,-28.09578830999817,52911.08192592 2026-07-02,23:46:41.000,183,11073026,124325,0,1783036000,13899.18364106,-28.09578830999817,52911.27756528 2026-07-02,23:46:44.000,183,11072971,124805,0,1783036003,13899.271213089996,-28.1380830900016,52911.193719840005 2026-07-02,23:46:47.000,183,11072991,124685,0,1783036006,13899.399202979992,-27.73628268000175,52911.3893592 2026-07-02,23:46:52.000,183,11073009,124445,0,1783036011,13899.365521430002,-27.390875309996773,52911.144810000005 2026-07-02,23:46:55.000,183,11073057,124125,0,1783036014,13899.473302389997,-27.165303149995452,52911.27057816 2026-07-02,23:46:58.000,183,11072997,124005,0,1783036017,13899.796645269998,-27.355629659999977,52911.18673272001 2026-07-02,23:47:01.000,183,11073001,123725,0,1783036020,13899.917898849999,-27.214647059998242,52911.1098744 2026-07-02,23:47:04.000,183,11073022,123405,0,1783036023,13900.07957029,-27.10891011000058,52911.144810000005 2026-07-02,23:47:07.000,183,11073032,123125,0,1783036026,13900.268186969995,-26.989074899996922,52911.193719840005 2026-07-02,23:47:10.000,183,11073033,123645,0,1783036029,13900.27492327999,-26.46743928000069,52911.410320560004 2026-07-02,23:47:13.000,183,11072988,123885,0,1783036032,13900.813828079998,-26.64366752999922,52911.5640372 2026-07-02,23:47:16.000,183,11072997,124365,0,1783036035,13900.935081659998,-26.580225359997712,52911.647882640005 2026-07-02,23:47:19.000,183,11073010,124565,0,1783036038,13901.009181069989,-26.220719730001292,52911.745702320004 2026-07-02,23:47:24.000,183,11073029,124805,0,1783036043,13901.036126309999,-26.45334102000197,52911.39634632 2026-07-02,23:47:27.000,183,11072974,124645,0,1783036046,13901.137170959999,-26.171375819998502,52911.53608872 2026-07-02,23:47:30.000,183,11073044,124485,0,1783036049,13901.27863347,-26.284161899995524,52911.47320464001 2026-07-02,23:47:33.000,183,11073063,124525,0,1783036052,13901.43356859999,-26.263014509997447,52911.50115312001 2026-07-02,23:47:36.000,183,11073010,124325,0,1783036055,13901.55482217999,-26.396947979999823,52911.48717888 2026-07-02,23:47:39.000,183,11073017,124325,0,1783036058,13901.703021000001,-26.319407549999596,52911.60595992 2026-07-02,23:47:42.000,183,11073088,124125,0,1783036061,13901.905110300002,-26.347604069997033,52911.64089552001 2026-07-02,23:47:45.000,183,11073043,124645,0,1783036064,13902.241925799994,-26.263014509997447,52911.96230304 2026-07-02,23:47:48.000,183,11073041,124325,0,1783036067,13902.316025209999,-26.326456679998955,52911.99723864 2026-07-02,23:47:51.000,183,11073015,124365,0,1783036070,13902.41706986,-26.41104623999854,52912.03916136 2026-07-02,23:47:56.000,183,11073061,124285,0,1783036075,13902.228453179989,-26.29121103000216,52911.864483360005 2026-07-02,23:47:59.000,183,11073033,124165,0,1783036078,13902.268871039989,-26.284161899995524,52911.913393200004 2026-07-02,23:48:02.000,183,11073064,124365,0,1783036081,13902.39686093,-26.340554939997674,52911.97627728001 2026-07-02,23:48:05.000,183,11073054,124045,0,1783036084,13902.34970675999,-26.29121103000216,52911.913393200004 2026-07-02,23:48:08.000,183,11073020,124125,0,1783036087,13902.39686093,-26.509734059996845,52911.92736744001 2026-07-02,23:48:11.000,183,11073052,123844,0,1783036090,13902.45748772,-26.544979710000916,52912.04614848001 2026-07-02,23:48:14.000,183,11073021,124045,0,1783036093,13902.565268679995,-26.82694490999711,52911.87845760001 2026-07-02,23:48:17.000,183,11073021,123925,0,1783036096,13902.67304963999,-26.629569270000502,52912.199865120005 2026-07-02,23:48:20.000,183,11073070,123885,0,1783036099,13902.77409428999,-26.580225359997712,52912.2976848 2026-07-02,23:48:23.000,183,11072994,124125,0,1783036102,13902.76062167,-26.622520140001143,52912.22082648001 2026-07-02,23:48:28.000,183,11073043,123965,0,1783036107,13902.51811451,-26.728257089998806,52912.04614848001 2026-07-02,23:48:31.000,183,11073041,124005,0,1783036110,13902.47769665,-26.756453609996242,52912.06012272 2026-07-02,23:48:34.000,183,11073058,124245,0,1783036113,13902.41033354999,-26.805797519999032,52912.0182 2026-07-02,23:48:37.000,183,11073059,124125,0,1783036116,13902.376651999999,-27.024320550000994,52911.913393200004 2026-07-02,23:48:40.000,183,11072988,123485,0,1783036119,13902.302552589994,-26.925632729995414,52912.06710984 2026-07-02,23:48:43.000,183,11072946,123765,0,1783036122,13902.255398419999,-27.144155759997375,52911.99723864 2026-07-02,23:48:46.000,183,11072998,123365,0,1783036125,13902.086990669988,-27.04546793999907,52912.0880712 2026-07-02,23:48:49.000,183,11073000,123725,0,1783036128,13902.336234139999,-27.22874531999696,52912.18589088 2026-07-02,23:48:52.000,183,11073024,123844,0,1783036131,13902.282343659994,-27.27808922999975,52912.22082648001 2026-07-02,23:48:55.000,183,11072994,123805,0,1783036134,13902.167826389988,-27.369727919998695,52912.23480072 2026-07-02,23:49:00.000,183,11072984,123925,0,1783036139,13901.750175169997,-27.44726834999892,52911.9483288 2026-07-02,23:49:03.000,183,11073029,123605,0,1783036142,13901.696284689991,-27.531857909998507,52912.032174240005 2026-07-02,23:49:06.000,183,11073062,123645,0,1783036145,13901.676075759991,-27.722184419995756,52911.97627728001 2026-07-02,23:49:09.000,183,11073051,123685,0,1783036148,13901.669339449996,-27.799724849995982,52911.88544472001 2026-07-02,23:49:12.000,183,11073058,123325,0,1783036151,13901.54134956,-27.531857909998507,52912.06012272 2026-07-02,23:49:15.000,183,11073008,123365,0,1783036154,13901.5009317,-27.813823110001977,52911.92736744001 2026-07-02,23:49:18.000,183,11073053,123165,0,1783036157,13901.527876939996,-27.85611788999813,52911.90640608001 2026-07-02,23:49:21.000,183,11073031,123365,0,1783036160,13901.696284689991,-27.70103702999768,52912.22082648001 2026-07-02,23:49:24.000,183,11072932,123765,0,1783036163,13901.736702549992,-27.86316701999749,52912.081084080004 2026-07-02,23:49:27.000,183,11072986,123885,0,1783036166,13901.682812070001,-27.820872240001336,52912.06012272 2026-07-02,23:49:32.000,183,11072977,124005,0,1783036171,13901.42009598,-27.813823110001977,52911.78762504001 2026-07-02,23:49:35.000,183,11073036,124365,0,1783036174,13901.37967812,-27.926609189999,52911.79461216 2026-07-02,23:49:38.000,183,11073044,124045,0,1783036177,13901.31905133,-27.85611788999813,52911.864483360005 2026-07-02,23:49:41.000,183,11073049,124365,0,1783036180,13901.265160849995,-27.961854839995794,52911.80858640001 2026-07-02,23:49:44.000,183,11073068,124405,0,1783036183,13901.23821561,-27.983002230001148,52911.78762504001 2026-07-02,23:49:47.000,183,11073011,124245,0,1783036186,13901.265160849995,-28.03939526999602,52911.75967656001 2026-07-02,23:49:50.000,183,11073000,124685,0,1783036189,13901.325787639995,-28.166279609999037,52911.7736508 2026-07-02,23:49:53.000,183,11073025,124765,0,1783036192,13901.568294799996,-27.990051360000507,52912.06710984 2026-07-02,23:49:56.000,183,11072984,125045,0,1783036195,13901.55482217999,-27.87021614999685,52912.081084080004 2026-07-02,23:49:59.000,183,11072961,124805,0,1783036198,13901.588503729996,-28.011198749998584,52912.03916136 2026-07-02,23:50:04.000,183,11073002,124325,0,1783036203,13901.41335966999,-27.553005299996585,52911.99025152 2026-07-02,23:50:07.000,183,11073042,124485,0,1783036206,13901.49419538999,-27.574152690001938,52911.95531592001 2026-07-02,23:50:10.000,183,11073057,123885,0,1783036209,13901.58176742,-27.581201820001297,52911.9483288 2026-07-02,23:50:13.000,183,11073062,123605,0,1783036212,13901.669339449996,-27.651693120002165,52911.87845760001 2026-07-02,23:50:16.000,183,11073086,123525,0,1783036215,13901.857956129992,-27.778577459997905,52911.82954776 2026-07-02,23:50:19.000,183,11073031,123085,0,1783036218,13902.019627569993,-27.70103702999768,52911.89243184 2026-07-02,23:50:22.000,183,11073024,123365,0,1783036221,13902.228453179989,-27.792675719996623,52911.85050912 2026-07-02,23:50:25.000,183,11072999,123485,0,1783036224,13902.49116926999,-28.03939526999602,52911.82256064 2026-07-02,23:50:28.000,183,11073037,123805,0,1783036227,13902.666313329995,-27.834970500000054,52911.95531592001 2026-07-02,23:50:31.000,183,11073022,124005,0,1783036230,13903.077228239992,-27.90546180000092,52912.16492952 2026-07-02,23:50:36.000,183,11073066,124445,0,1783036235,13903.131118719997,-27.983002230001148,52911.92038032 2026-07-02,23:50:39.000,183,11073062,124525,0,1783036238,13903.110909789997,-27.75038094000047,52912.14396816001 2026-07-02,23:50:42.000,183,11073072,124525,0,1783036241,13903.158063959992,-27.708086159997038,52912.19287800001 2026-07-02,23:50:45.000,183,11073015,124365,0,1783036244,13903.225427060002,-27.778577459997905,52912.1579424 2026-07-02,23:50:48.000,183,11072987,124285,0,1783036247,13903.454461599998,-28.04644439999538,52912.12999392 2026-07-02,23:50:51.000,183,11073030,124405,0,1783036250,13903.71044137999,-28.222672650001186,52912.07409696001 2026-07-02,23:50:54.000,183,11073053,124285,0,1783036253,13903.83169495999,-27.954805709996435,52912.1579424 2026-07-02,23:50:57.000,183,11073000,124485,0,1783036256,13904.384072380002,-28.208574389995192,52912.36056888001 2026-07-02,23:51:00.000,183,11072991,124605,0,1783036259,13904.525534889988,-28.09578830999817,52912.367556000005 2026-07-02,23:51:03.000,183,11073043,124765,0,1783036262,13904.707415259989,-28.03939526999602,52912.40947872001 2026-07-02,23:51:08.000,183,11073063,124965,0,1783036267,13904.774778359999,-27.87021614999685,52912.35358176 2026-07-02,23:51:11.000,183,11073084,124125,0,1783036270,13904.95665873,-27.68693876999896,52912.44441432 2026-07-02,23:51:14.000,183,11073031,124405,0,1783036273,13905.17222064999,-27.757430069999828,52912.40947872001 2026-07-02,23:51:17.000,183,11073077,124085,0,1783036276,13905.374309949992,-27.672840510000242,52912.45140144 2026-07-02,23:51:20.000,183,11073091,124125,0,1783036279,13905.583135560002,-27.792675719996623,52912.45838856001 2026-07-02,23:51:23.000,183,11073076,124005,0,1783036282,13905.711125449998,-27.63759485999617,52912.51428552 2026-07-02,23:51:26.000,183,11073045,124085,0,1783036285,13905.771752239998,-27.75038094000047,52912.47934992001 2026-07-02,23:51:29.000,183,11073053,124005,0,1783036288,13906.142249289995,-27.715135289996397,52912.73088624 2026-07-02,23:51:32.000,183,11073019,124045,0,1783036291,13906.06814987999,-27.489563130002352,52912.8566544 2026-07-02,23:51:35.000,183,11073034,124365,0,1783036294,13906.04794094999,-27.34153140000126,52912.989409680005 2026-07-02,23:51:40.000,183,11073015,124445,0,1783036299,13906.041204639994,-27.595300080000015,52912.7867832 2026-07-02,23:51:43.000,183,11073063,124285,0,1783036302,13906.182667149995,-27.524808779999148,52912.89159000001 2026-07-02,23:51:46.000,183,11072998,124165,0,1783036305,13906.31739335,-27.553005299996585,52912.870628640005 2026-07-02,23:51:49.000,183,11073069,124005,0,1783036308,13906.404965379996,-27.468415739997,52912.97543544 2026-07-02,23:51:52.000,183,11073035,124165,0,1783036311,13906.43864693,-27.39792443999613,52913.04530664 2026-07-02,23:51:55.000,183,11073005,123805,0,1783036314,13906.499273720001,-27.553005299996585,52913.02434528 2026-07-02,23:51:58.000,183,11073032,124005,0,1783036317,13906.45885586,-27.51071052000043,52913.07325512 2026-07-02,23:52:01.000,183,11073005,123925,0,1783036320,13906.660945160002,-27.553005299996585,52913.36671416001 2026-07-02,23:52:04.000,183,11072972,123965,0,1783036323,13906.681154090002,-27.658742250001524,52913.3806884 2026-07-02,23:52:07.000,183,11073007,124045,0,1783036326,13906.620527300001,-27.834970500000054,52913.28286872 2026-07-02,23:52:12.000,183,11073039,124165,0,1783036331,13906.31739335,-27.73628268000175,52913.16408768 2026-07-02,23:52:15.000,183,11073045,124365,0,1783036334,13906.33760228,-27.842019629999413,52913.240946 2026-07-02,23:52:18.000,183,11073042,124325,0,1783036337,13906.31065703999,-27.729233549995115,52913.26190736 2026-07-02,23:52:21.000,183,11073043,123844,0,1783036340,13906.23655763,-27.623496599997452,52913.324791440005 2026-07-02,23:52:24.000,183,11073037,123925,0,1783036343,13906.18940345999,-27.672840510000242,52913.3108172 2026-07-02,23:52:27.000,183,11073040,124005,0,1783036346,13906.05467726,-27.581201820001297,52913.39466264001 2026-07-02,23:52:30.000,183,11073086,123805,0,1783036349,13905.946896299989,-27.672840510000242,52913.36671416001 2026-07-02,23:52:33.000,183,11073002,123645,0,1783036352,13906.034468329999,-27.609398339998734,52913.61825048 2026-07-02,23:52:36.000,183,11073039,123725,0,1783036355,13905.926687369989,-27.6798896399996,52913.660173200005 2026-07-02,23:52:39.000,183,11072980,123965,0,1783036358,13905.724598069988,-27.602349209999375,52913.660173200005 2026-07-02,23:52:44.000,183,11073025,124085,0,1783036363,13905.266528989996,-27.588250950000656,52913.45754672 2026-07-02,23:52:47.000,183,11073048,123645,0,1783036366,13905.165484339996,-27.63054572999681,52913.40863688 2026-07-02,23:52:50.000,183,11073011,124045,0,1783036369,13905.09138492999,-27.68693876999896,52913.4505596 2026-07-02,23:52:53.000,183,11073043,124165,0,1783036372,13904.95665873,-27.799724849995982,52913.36671416001 2026-07-02,23:52:56.000,183,11073048,123805,0,1783036375,13904.882559319994,-27.834970500000054,52913.42959824 2026-07-02,23:52:59.000,183,11073017,123765,0,1783036378,13904.781514669994,-27.827921370000695,52913.387675519996 2026-07-02,23:53:02.000,183,11073062,123685,0,1783036381,13904.727624189989,-27.87021614999685,52913.373701280005 2026-07-02,23:53:05.000,183,11073010,123685,0,1783036384,13904.89603194,-27.609398339998734,52913.64619896 2026-07-02,23:53:08.000,183,11073060,123765,0,1783036387,13904.87582301,-27.69398789999832,52913.63921184 2026-07-02,23:53:11.000,183,11072988,123805,0,1783036390,13904.82866883999,-27.68693876999896,52913.56235352001 2026-07-02,23:53:16.000,183,11073016,123885,0,1783036395,13904.478380719993,-27.6798896399996,52913.324791440005 2026-07-02,23:53:19.000,183,11073035,124045,0,1783036398,13904.411017619997,-27.778577459997905,52913.26889448001 2026-07-02,23:53:22.000,183,11073056,124165,0,1783036401,13904.377336069992,-27.623496599997452,52913.41562400001 2026-07-02,23:53:25.000,183,11073011,123645,0,1783036404,13904.370599759997,-27.729233549995115,52913.34575280001 2026-07-02,23:53:28.000,183,11073072,123565,0,1783036407,13904.276291419992,-27.722184419995756,52913.26190736 2026-07-02,23:53:31.000,183,11073079,123765,0,1783036410,13904.296500349992,-27.785626589997264,52913.21299752 2026-07-02,23:53:34.000,183,11073003,123885,0,1783036413,13904.343654520002,-27.729233549995115,52913.18504904 2026-07-02,23:53:37.000,183,11073022,123885,0,1783036416,13904.437962859993,-27.63054572999681,52913.22697176001 2026-07-02,23:53:40.000,183,11072994,124045,0,1783036419,13904.693942639999,-27.538907039997866,52913.36671416001 2026-07-02,23:53:43.000,183,11073057,123925,0,1783036422,13904.734360499999,-27.489563130002352,52913.33177856 2026-07-02,23:53:48.000,183,11073016,123844,0,1783036427,13904.539007509993,-27.256941840001673,52913.15011344001 2026-07-02,23:53:51.000,183,11073060,123844,0,1783036430,13904.666997399989,-27.28513835999911,52913.04530664 2026-07-02,23:53:54.000,183,11073072,123645,0,1783036433,13904.815196219999,-27.158254019996093,52913.066268 2026-07-02,23:53:57.000,183,11073060,123965,0,1783036436,13904.94992241999,-27.04546793999907,52913.108190720006 2026-07-02,23:54:00.000,183,11073060,123165,0,1783036439,13905.07791231,-27.073664459996508,52913.10120360001 2026-07-02,23:54:03.000,183,11073038,123685,0,1783036442,13905.226111129996,-27.04546793999907,52913.066268 2026-07-02,23:54:06.000,183,11073070,123245,0,1783036445,13905.414727809992,-27.017271420001634,52913.066268 2026-07-02,23:54:09.000,183,11073021,123565,0,1783036448,13905.899742129994,-26.974976639998204,52913.28286872 2026-07-02,23:54:12.000,183,11073022,123245,0,1783036451,13906.122040359995,-27.017271420001634,52913.26190736 2026-07-02,23:54:15.000,183,11072978,123725,0,1783036454,13906.303920729995,-26.86923969000054,52913.31780432001 2026-07-02,23:54:20.000,183,11072979,123565,0,1783036459,13906.303920729995,-26.347604069997033,52913.108190720006 2026-07-02,23:54:23.000,183,11073036,123844,0,1783036462,13906.431910619991,-26.24186711999937,52913.19203616 2026-07-02,23:54:26.000,183,11073019,123445,0,1783036465,13906.566636819996,-26.164326689999143,52913.14312632 2026-07-02,23:54:29.000,183,11073034,123445,0,1783036468,13906.788935049997,-26.05154061000212,52913.206010400005 2026-07-02,23:54:32.000,183,11073054,123645,0,1783036471,13906.964079109988,-26.00219669999933,52913.240946 2026-07-02,23:54:35.000,183,11073036,123205,0,1783036474,13907.139223169994,-25.988098440000613,52913.219984639996 2026-07-02,23:54:38.000,183,11073040,123365,0,1783036477,13907.30763091999,-25.981049310001254,52913.3108172 2026-07-02,23:54:41.000,183,11073020,123445,0,1783036480,13907.651182729991,-25.995147569999972,52913.42959824 2026-07-02,23:54:44.000,183,11072975,123645,0,1783036483,13907.880217270002,-26.037442349996127,52913.49946944 2026-07-02,23:54:47.000,183,11073002,123565,0,1783036486,13907.927371439997,-26.00219669999933,52913.59728912 2026-07-02,23:54:52.000,183,11073012,123725,0,1783036491,13907.772436309991,-26.05154061000212,52913.46453384001 2026-07-02,23:54:55.000,183,11073029,123685,0,1783036494,13907.860008340002,-26.06563887000084,52913.45754672 2026-07-02,23:54:58.000,183,11073021,123844,0,1783036497,13907.913898819992,-26.06563887000084,52913.541392160005 2026-07-02,23:55:01.000,183,11073045,123805,0,1783036500,13907.913898819992,-26.100884519997635,52913.57632776 2026-07-02,23:55:04.000,183,11073041,123805,0,1783036503,13907.920635130002,-26.086786259998917,52913.63222472001 2026-07-02,23:55:07.000,183,11073013,123405,0,1783036506,13907.940844060002,-26.05858974000148,52913.660173200005 2026-07-02,23:55:10.000,183,11073010,123325,0,1783036509,13907.934107749992,-26.093835389998276,52913.723057279996 2026-07-02,23:55:13.000,183,11073019,123285,0,1783036512,13908.196823839993,-26.0726880000002,52914.03049056 2026-07-02,23:55:16.000,183,11073051,123525,0,1783036515,13908.149669669998,-26.05154061000212,52913.98856784001 2026-07-02,23:55:19.000,183,11073062,123565,0,1783036518,13908.156405979993,-26.00924582999869,52914.06542616001 2026-07-02,23:55:24.000,183,11073056,123565,0,1783036523,13907.792645239992,-25.988098440000613,52913.89773528001 2026-07-02,23:55:27.000,183,11073003,123685,0,1783036526,13907.819590480001,-25.896459750001668,52913.93965800001 2026-07-02,23:55:30.000,183,11073038,123565,0,1783036529,13907.711809519991,-25.9599019199959,52913.925683760004 2026-07-02,23:55:33.000,183,11073028,123445,0,1783036532,13907.61076486999,-25.924656269999105,52913.98158072 2026-07-02,23:55:36.000,183,11072987,123525,0,1783036535,13907.502983909995,-25.924656269999105,52914.00254208 2026-07-02,23:55:39.000,183,11073023,123325,0,1783036538,13907.32783984999,-25.945803659997182,52913.95363224 2026-07-02,23:55:42.000,183,11073028,123125,0,1783036541,13907.179641029994,-26.044491479995486,52914.00254208 2026-07-02,23:55:45.000,183,11073052,123245,0,1783036544,13907.179641029994,-26.143179300001066,52914.10734888001 2026-07-02,23:55:48.000,183,11073048,123685,0,1783036547,13907.098805309994,-26.22776886000065,52914.19119432 2026-07-02,23:55:51.000,183,11072999,123765,0,1783036550,13906.937133869993,-26.255965379998088,52914.226129919996 2026-07-02,23:55:56.000,183,11073026,123485,0,1783036555,13906.39822907,-26.24186711999937,52914.07241328 2026-07-02,23:55:59.000,183,11073041,123285,0,1783036558,13906.202876079995,-26.206621469995298,52913.98856784001 2026-07-02,23:56:02.000,183,11073008,123325,0,1783036561,13905.940159989994,-26.24891624999873,52913.91170952 2026-07-02,23:56:05.000,183,11073016,123165,0,1783036564,13905.670707589998,-26.270063639996806,52913.96061936 2026-07-02,23:56:08.000,183,11072984,123485,0,1783036567,13905.414727809992,-26.255965379998088,52913.93267088 2026-07-02,23:56:11.000,183,11073028,123045,0,1783036570,13905.07791231,-26.312358420000237,52913.93267088 2026-07-02,23:56:14.000,183,11073034,123365,0,1783036573,13904.821932529994,-26.326456679998955,52913.86279968 2026-07-02,23:56:17.000,183,11073026,123405,0,1783036576,13904.761305739994,-26.319407549999596,52914.10734888001 2026-07-02,23:56:20.000,183,11073063,124685,0,1783036579,13904.451435479998,-26.354653199996392,52913.93965800001 2026-07-02,23:56:23.000,183,11073060,125965,0,1783036582,13904.094411049991,-26.36875145999511,52913.91869664001 2026-07-02,23:56:28.000,183,11073025,123925,0,1783036587,13903.380362189993,-26.305309290000878,52913.48549520001 2026-07-02,23:56:31.000,183,11073058,122885,0,1783036590,13903.117646099992,-26.255965379998088,52913.40164976 2026-07-02,23:56:34.000,183,11073010,123405,0,1783036593,13902.834721079991,-26.220719730001292,52913.30383008 2026-07-02,23:56:37.000,183,11072967,124325,0,1783036596,13902.504641889995,-26.263014509997447,52913.240946 2026-07-02,23:56:40.000,183,11073019,124685,0,1783036599,13902.262134729994,-26.19957233999594,52913.15011344001 2026-07-02,23:56:43.000,183,11073016,123885,0,1783036602,13902.033100189998,-26.17842494999786,52913.01037104001 2026-07-02,23:56:46.000,183,11073021,123045,0,1783036605,13901.884901370002,-26.136130170001707,52912.91255136001 2026-07-02,23:56:49.000,183,11073032,123045,0,1783036608,13901.797329339992,-26.136130170001707,52912.96146120001 2026-07-02,23:56:52.000,183,11072985,123685,0,1783036611,13901.750175169997,-26.129081040002347,52912.93351272001 2026-07-02,23:56:55.000,183,11073009,123605,0,1783036614,13901.527876939996,-26.0726880000002,52912.87761576 2026-07-02,23:57:00.000,183,11073025,123405,0,1783036619,13900.975499519998,-26.030393219996768,52912.45140144 2026-07-02,23:57:03.000,183,11073056,123405,0,1783036622,13900.759937599993,-26.030393219996768,52912.38851736001 2026-07-02,23:57:06.000,183,11073030,123605,0,1783036625,13900.571320919997,-26.05858974000148,52912.23480072 2026-07-02,23:57:09.000,183,11072970,123844,0,1783036628,13900.443331030001,-26.030393219996768,52912.11601968 2026-07-02,23:57:12.000,183,11073081,124285,0,1783036631,13900.29513220999,-26.044491479995486,52912.07409696001 2026-07-02,23:57:15.000,183,11073013,124765,0,1783036634,13900.24124173,-25.995147569999972,52912.0182 2026-07-02,23:57:18.000,183,11072980,124285,0,1783036637,13900.288395899996,-25.988098440000613,52911.97627728001 2026-07-02,23:57:21.000,183,11072986,123525,0,1783036640,13900.24124173,-25.981049310001254,52911.913393200004 2026-07-02,23:57:24.000,183,11073039,123325,0,1783036643,13900.23450541999,-26.037442349996127,52911.85749624001 2026-07-02,23:57:27.000,183,11072982,124245,0,1783036646,13900.268186969995,-26.037442349996127,52911.78762504001 2026-07-02,23:57:32.000,183,11073049,124565,0,1783036651,13900.349022689996,-25.981049310001254,52911.73871520001 2026-07-02,23:57:35.000,183,11073045,124245,0,1783036654,13900.349022689996,-25.96695104999526,52911.64089552001 2026-07-02,23:57:38.000,183,11072988,123365,0,1783036657,13900.423122100001,-25.9599019199959,52911.68980536001 2026-07-02,23:57:41.000,183,11073000,123605,0,1783036660,13900.38270424,-25.9599019199959,52911.48717888 2026-07-02,23:57:44.000,183,11073000,124125,0,1783036663,13900.436594719991,-25.931705399998464,52911.50814024 2026-07-02,23:57:47.000,183,11073042,124645,0,1783036666,13900.477012579991,-25.875312359996315,52911.52211448001 2026-07-02,23:57:50.000,183,11072964,124845,0,1783036669,13900.557848299992,-25.861214099997596,52911.51512736 2026-07-02,23:57:53.000,183,11073011,124525,0,1783036672,13900.510694129996,-25.8259684500008,52911.50814024 2026-07-02,23:57:56.000,183,11072960,124165,0,1783036675,13900.645420330002,-25.81891932000144,52911.50115312001 2026-07-02,23:57:59.000,183,11073011,123805,0,1783036678,13900.692574499997,-25.804821059995447,52911.55705008 2026-07-02,23:58:04.000,183,11072993,123405,0,1783036683,13900.800355459993,-25.762526279999292,52911.43826904 2026-07-02,23:58:07.000,183,11072998,123525,0,1783036686,13900.860982249993,-25.734329760001856,52911.41730768 2026-07-02,23:58:10.000,183,11073020,124325,0,1783036689,13900.975499519998,-25.79072279999673,52911.45224328001 2026-07-02,23:58:13.000,183,11073008,123645,0,1783036692,13900.995708449998,-25.706133239997143,52911.40333344001 2026-07-02,23:58:16.000,183,11073011,124325,0,1783036695,13901.096753099999,-25.734329760001856,52911.431281920006 2026-07-02,23:58:19.000,183,11073007,124405,0,1783036698,13901.184325129994,-25.713182369996503,52911.410320560004 2026-07-02,23:58:22.000,183,11073046,124725,0,1783036701,13901.366205499995,-25.670887590000348,52911.410320560004 2026-07-02,23:58:25.000,183,11073030,124565,0,1783036704,13901.763647790001,-25.699084109997784,52911.647882640005 2026-07-02,23:58:28.000,183,11073033,124725,0,1783036707,13901.857956129992,-25.677936719999707,52911.578011440004 2026-07-02,23:58:31.000,183,11073018,124645,0,1783036710,13901.979209709993,-25.76957540999865,52911.68281824